Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-11-11,00:00:00.000,315,11047008,13885,0,1699660799,13084.292220359996,75.18806444999791,53527.33193568 2023-11-11,00:00:01.000,315,11047010,13565,0,1699660800,13084.1844394,75.17396618999919,53527.33892280001 2023-11-11,00:00:02.000,315,11046978,13525,0,1699660801,13084.211384639995,75.14576967000176,53527.31097432 2023-11-11,00:00:03.000,315,11046952,13605,0,1699660802,13084.23832987999,75.13167141000304,53527.248090240006 2023-11-11,00:00:04.000,315,11047015,13405,0,1699660803,13084.25853880999,75.09642575999897,53527.366871280006 2023-11-11,00:00:05.000,315,11046998,13445,0,1699660804,13084.33937452999,75.0893766299996,53527.33193568 2023-11-11,00:00:06.000,315,11046966,13325,0,1699660805,13084.352847149996,75.10347488999832,53527.3738584 2023-11-11,00:00:07.000,315,11046980,13645,0,1699660806,13084.29895666999,75.05413098000281,53527.297000080005 2023-11-11,00:00:08.000,315,11047007,13405,0,1699660807,13084.33937452999,75.01888532999874,53527.31796144001 2023-11-11,00:00:09.000,315,11046984,13365,0,1699660808,13084.36631977,75.0259344599981,53527.3039872 2023-11-11,00:00:10.000,315,11046951,13485,0,1699660809,13084.373056079996,75.00478707000002,53527.31097432 2023-11-11,00:00:11.000,315,11046966,13245,0,1699660810,13084.31916559999,74.9554431600045,53527.26206448 2023-11-11,00:00:12.000,315,11046916,13325,0,1699660811,13084.373056079996,74.99773794000066,53527.26206448 2023-11-11,00:00:13.000,315,11047031,13605,0,1699660812,13084.467364420001,74.94134489999851,53527.33193568 2023-11-11,00:00:14.000,315,11047003,13405,0,1699660813,13084.514518589996,74.9554431600045,53527.28302584 2023-11-11,00:00:15.000,315,11047001,13565,0,1699660814,13084.521254899992,75.00478707000002,53527.345909920004 2023-11-11,00:00:16.000,315,11047000,13405,0,1699660815,13084.521254899992,74.94839402999787,53527.31097432 2023-11-11,00:00:17.000,315,11047011,13565,0,1699660816,13084.575145379997,74.96954142000322,53527.27603872 2023-11-11,00:00:18.000,315,11046974,13525,0,1699660817,13084.602090619992,75.01183619999938,53527.29001296001 2023-11-11,00:00:19.000,315,11047027,13845,0,1699660818,13084.608826930002,75.04003272000409,53527.3039872 2023-11-11,00:00:20.000,315,11046938,13285,0,1699660819,13084.602090619992,75.06822924000153,53527.297000080005 2023-11-11,00:00:21.000,315,11046979,13565,0,1699660820,13084.588618000002,75.09642575999897,53527.33193568 2023-11-11,00:00:22.000,315,11046977,13405,0,1699660821,13084.642508479992,75.06822924000153,53527.297000080005 2023-11-11,00:00:23.000,315,11046991,13445,0,1699660822,13084.736816819997,75.09642575999897,53527.394819760004 2023-11-11,00:00:24.000,315,11047019,13325,0,1699660823,13084.743553129993,75.14576967000176,53527.3039872 2023-11-11,00:00:25.000,315,11046993,13325,0,1699660824,13084.716607889997,75.15986793000047,53527.31796144001 2023-11-11,00:00:26.000,315,11047036,13205,0,1699660825,13084.682926339992,75.18806444999791,53527.31796144001 2023-11-11,00:00:27.000,315,11046962,13605,0,1699660826,13084.696398959997,75.23035923000134,53527.33892280001 2023-11-11,00:00:28.000,315,11046973,13405,0,1699660827,13084.743553129993,75.23035923000134,53527.38084552 2023-11-11,00:00:29.000,315,11046977,13365,0,1699660828,13084.770498370002,75.23035923000134,53527.42276824 2023-11-11,00:00:30.000,315,11046984,13645,0,1699660829,13084.770498370002,75.25150661999942,53527.394819760004 2023-11-11,00:00:31.000,315,11047046,13205,0,1699660830,13084.757025749997,75.30789966000157,53527.3738584 2023-11-11,00:00:32.000,315,11046964,13645,0,1699660831,13084.689662650002,75.336096179999,53527.25507736 2023-11-11,00:00:33.000,315,11046991,13245,0,1699660832,13084.682926339992,75.29380140000285,53527.38783264001 2023-11-11,00:00:34.000,315,11046993,13725,0,1699660833,13084.750289440002,75.336096179999,53527.40879400001 2023-11-11,00:00:35.000,315,11046959,13765,0,1699660834,13084.709871580002,75.32199792000029,53527.42975536 2023-11-11,00:00:36.000,315,11046992,13245,0,1699660835,13084.629035860002,75.35019443999772,53527.33892280001 2023-11-11,00:00:37.000,315,11047025,13285,0,1699660836,13084.649244790002,75.35724357000436,53527.394819760004 2023-11-11,00:00:38.000,315,11046982,13645,0,1699660837,13084.662717409992,75.36429270000372,53527.38084552 2023-11-11,00:00:39.000,315,11047015,13285,0,1699660838,13084.615563239997,75.35019443999772,53527.40180688 2023-11-11,00:00:40.000,315,11046972,13765,0,1699660839,13084.534727519997,75.37839096000243,53527.415781120006 2023-11-11,00:00:41.000,315,11046970,13205,0,1699660840,13084.534727519997,75.32199792000029,53527.35289704 2023-11-11,00:00:42.000,315,11047008,13245,0,1699660841,13084.433682869996,75.30789966000157,53527.28302584 2023-11-11,00:00:43.000,315,11046978,13325,0,1699660842,13084.413473939996,75.29380140000285,53527.345909920004 2023-11-11,00:00:44.000,315,11046994,13485,0,1699660843,13084.40673763,75.27970314000413,53527.3738584 2023-11-11,00:00:45.000,315,11046968,13605,0,1699660844,13084.379792389991,75.24445749000006,53527.345909920004 2023-11-11,00:00:46.000,315,11046995,13205,0,1699660845,13084.352847149996,75.20921184000326,53527.345909920004 2023-11-11,00:00:47.000,315,11047001,13085,0,1699660846,13084.36631977,75.19511358000454,53527.345909920004 2023-11-11,00:00:48.000,315,11046978,13605,0,1699660847,13084.32590191,75.16691705999983,53527.33892280001 2023-11-11,00:00:49.000,315,11047010,13685,0,1699660848,13084.251802499995,75.08232750000025,53527.31097432 2023-11-11,00:00:50.000,315,11046980,13605,0,1699660849,13084.22485726,75.06118011000217,53527.27603872 2023-11-11,00:00:51.000,315,11046933,13365,0,1699660850,13084.16423047,75.08232750000025,53527.28302584 2023-11-11,00:00:52.000,315,11047002,13325,0,1699660851,13084.110339989995,75.05413098000281,53527.20616752 2023-11-11,00:00:53.000,315,11046999,13565,0,1699660852,13084.17770308999,75.00478707000002,53527.297000080005 2023-11-11,00:00:54.000,315,11046950,13645,0,1699660853,13084.11707629999,74.96954142000322,53527.32494856 2023-11-11,00:00:55.000,315,11046968,13805,0,1699660854,13084.04297689,75.01888532999874,53527.234116 2023-11-11,00:00:56.000,315,11046987,13485,0,1699660855,13084.05644950999,74.99773794000066,53527.234116 2023-11-11,00:00:57.000,315,11046986,13325,0,1699660856,13084.069922129995,74.97659055000258,53527.234116 2023-11-11,00:00:58.000,315,11047029,13285,0,1699660857,13084.02276796,74.9554431600045,53527.20616752 2023-11-11,00:00:59.000,315,11046980,13205,0,1699660858,13083.95540485999,74.98363968000194,53527.1642448 2023-11-11,00:01:00.000,315,11046967,13485,0,1699660859,13083.962141169999,74.99773794000066,53527.24110312001 2023-11-11,00:01:01.000,315,11046953,13565,0,1699660860,13083.908250689994,75.01183619999938,53527.17123192001 2023-11-11,00:01:02.000,315,11046942,13365,0,1699660861,13083.874569139989,75.04708185000345,53527.12232208001 2023-11-11,00:01:03.000,315,11046995,13205,0,1699660862,13083.881305449999,75.06822924000153,53527.1642448 2023-11-11,00:01:04.000,315,11046915,13405,0,1699660863,13083.840887589999,75.11052401999768,53527.08738648 2023-11-11,00:01:05.000,315,11046973,13445,0,1699660864,13083.800469729998,75.10347488999832,53527.13629632 2023-11-11,00:01:06.000,315,11046949,13325,0,1699660865,13083.766788179993,75.17396618999919,53527.02450240001 2023-11-11,00:01:07.000,315,11046987,13365,0,1699660866,13083.760051869998,75.18806444999791,53527.02450240001 2023-11-11,00:01:08.000,315,11046920,13525,0,1699660867,13083.766788179993,75.14576967000176,53527.129309200005 2023-11-11,00:01:09.000,315,11046979,13365,0,1699660868,13083.719634009998,75.19511358000454,53527.129309200005 2023-11-11,00:01:10.000,315,11047003,13525,0,1699660869,13083.659007219998,75.26560487999814,53527.13629632 2023-11-11,00:01:11.000,315,11046969,13805,0,1699660870,13083.645534599993,75.26560487999814,53527.0943736 2023-11-11,00:01:12.000,315,11046973,13445,0,1699660871,13083.537753639997,75.32904704999964,53527.00354104001 2023-11-11,00:01:13.000,315,11046937,13965,0,1699660872,13083.551226260002,75.31494879000093,53526.961618320005 2023-11-11,00:01:14.000,315,11046982,13205,0,1699660873,13083.510808400002,75.34314530999836,53527.01751528 2023-11-11,00:01:15.000,315,11046984,13245,0,1699660874,13083.497335779997,75.27970314000413,53526.9895668 2023-11-11,00:01:16.000,315,11046999,13245,0,1699660875,13083.403027439992,75.34314530999836,53526.9196956 2023-11-11,00:01:17.000,315,11047022,13405,0,1699660876,13083.382818509992,75.32904704999964,53526.90572136001 2023-11-11,00:01:18.000,315,11046947,13445,0,1699660877,13083.436708989997,75.32199792000029,53527.00354104001 2023-11-11,00:01:19.000,315,11046980,13685,0,1699660878,13083.376082199997,75.32904704999964,53526.95463120001 2023-11-11,00:01:20.000,315,11046941,13605,0,1699660879,13083.301982789992,75.35019443999772,53526.87078576 2023-11-11,00:01:21.000,315,11046962,13325,0,1699660880,13083.200938139991,75.31494879000093,53526.83585016001 2023-11-11,00:01:22.000,315,11047005,13685,0,1699660881,13083.14704766,75.32904704999964,53526.78694032001 2023-11-11,00:01:23.000,315,11046942,13645,0,1699660882,13083.207674450001,75.25150661999942,53526.8498244 2023-11-11,00:01:24.000,315,11046974,13685,0,1699660883,13083.16725659,75.25855574999878,53526.793927440005 2023-11-11,00:01:25.000,315,11046961,13405,0,1699660884,13083.12010241999,75.22331010000198,53526.793927440005 2023-11-11,00:01:26.000,315,11046950,13445,0,1699660885,13083.07968455999,75.18101531999855,53526.75200472 2023-11-11,00:01:27.000,315,11046969,13765,0,1699660886,13083.1066298,75.11757315000432,53526.77296608 2023-11-11,00:01:28.000,315,11046939,13365,0,1699660887,13083.03926669999,75.11757315000432,53526.745017600006 2023-11-11,00:01:29.000,315,11047037,13645,0,1699660888,13083.03926669999,75.08232750000025,53526.75899184 2023-11-11,00:01:30.000,315,11046972,13605,0,1699660889,13082.99884883999,75.10347488999832,53526.76597896001 2023-11-11,00:01:31.000,315,11046973,13605,0,1699660890,13082.931485739995,75.01888532999874,53526.68912064001 2023-11-11,00:01:32.000,315,11046982,13285,0,1699660891,13082.89780418999,75.04003272000409,53526.61924944001 2023-11-11,00:01:33.000,315,11046942,13925,0,1699660892,13082.931485739995,75.01183619999938,53526.73803048001 2023-11-11,00:01:34.000,315,11046977,13525,0,1699660893,13082.96516729,74.96954142000322,53526.68912064001 2023-11-11,00:01:35.000,315,11046988,13285,0,1699660894,13082.93822204999,74.94134489999851,53526.64719792001 2023-11-11,00:01:36.000,315,11046952,13645,0,1699660895,13082.850650019995,74.97659055000258,53526.58431384 2023-11-11,00:01:37.000,315,11046963,13605,0,1699660896,13082.87759525999,74.92019751000043,53526.626236560005 2023-11-11,00:01:38.000,315,11046908,13565,0,1699660897,13082.87759525999,74.96249229000387,53526.61924944001 2023-11-11,00:01:39.000,315,11046999,13405,0,1699660898,13082.88433157,74.89905012000236,53526.626236560005 2023-11-11,00:01:40.000,315,11046947,13805,0,1699660899,13082.850650019995,74.90609925000172,53526.54937824001 2023-11-11,00:01:41.000,315,11046987,13365,0,1699660900,13082.84391371,74.88495186000364,53526.56335248 2023-11-11,00:01:42.000,315,11047000,13245,0,1699660901,13082.850650019995,74.88495186000364,53526.54937824001 2023-11-11,00:01:43.000,315,11047001,13245,0,1699660902,13082.830441089995,74.93429576999915,53526.57033960001 2023-11-11,00:01:44.000,315,11047001,13245,0,1699660903,13082.83717739999,74.88495186000364,53526.48649416 2023-11-11,00:01:45.000,315,11046963,13285,0,1699660904,13082.769814299994,74.88495186000364,53526.48649416 2023-11-11,00:01:46.000,315,11046987,13525,0,1699660905,13082.790023229994,74.9272466399998,53526.4655328 2023-11-11,00:01:47.000,315,11046943,13685,0,1699660906,13082.742869059999,74.91314838000108,53526.40264872001 2023-11-11,00:01:48.000,315,11046976,13405,0,1699660907,13082.71592381999,74.92019751000043,53526.42361008 2023-11-11,00:01:49.000,315,11047004,13925,0,1699660908,13082.75634167999,74.91314838000108,53526.49348128 2023-11-11,00:01:50.000,315,11046991,13445,0,1699660909,13082.722660129999,74.91314838000108,53526.47950704001 2023-11-11,00:01:51.000,315,11046986,13525,0,1699660910,13082.69571488999,74.90609925000172,53526.37470024 2023-11-11,00:01:52.000,315,11046963,13485,0,1699660911,13082.69571488999,74.91314838000108,53526.38168736001 2023-11-11,00:01:53.000,315,11046978,13685,0,1699660912,13082.635088099989,74.9272466399998,53526.3956616 2023-11-11,00:01:54.000,315,11046969,13165,0,1699660913,13082.655297029989,74.91314838000108,53526.36771312 2023-11-11,00:01:55.000,315,11046991,13485,0,1699660914,13082.601406549999,74.93429576999915,53526.24893208 2023-11-11,00:01:56.000,315,11046970,13605,0,1699660915,13082.608142859994,74.92019751000043,53526.3257904 2023-11-11,00:01:57.000,315,11046980,13245,0,1699660916,13082.621615479999,74.88495186000364,53526.35373888001 2023-11-11,00:01:58.000,315,11046950,13685,0,1699660917,13082.560988689998,74.94134489999851,53526.360726000006 2023-11-11,00:01:59.000,315,11046954,13245,0,1699660918,13082.534043449989,74.87790273000428,53526.28386768001 2023-11-11,00:02:00.000,315,11046969,13405,0,1699660919,13082.513834519988,74.92019751000043,53526.26989344 2023-11-11,00:02:01.000,315,11046936,13525,0,1699660920,13082.459944039998,74.89905012000236,53526.26989344 2023-11-11,00:02:02.000,315,11046910,13445,0,1699660921,13082.419526179998,74.94839402999787,53526.20700936 2023-11-11,00:02:03.000,315,11046917,13405,0,1699660922,13082.419526179998,74.90609925000172,53526.13713816 2023-11-11,00:02:04.000,315,11046961,13285,0,1699660923,13082.419526179998,74.88495186000364,53526.20700936 2023-11-11,00:02:05.000,315,11047048,13725,0,1699660924,13082.446471419993,74.85675533999893,53526.22797072 2023-11-11,00:02:06.000,315,11046998,13725,0,1699660925,13082.392580940003,74.83560795000085,53526.17906088 2023-11-11,00:02:07.000,315,11046990,13725,0,1699660926,13082.352163080002,74.82855882000149,53526.172073760004 2023-11-11,00:02:08.000,315,11046941,13565,0,1699660927,13082.399317249998,74.86380446999829,53526.14412528001 2023-11-11,00:02:09.000,315,11046955,13285,0,1699660928,13082.325217839993,74.84970620999957,53526.193035120006 2023-11-11,00:02:10.000,315,11047012,13885,0,1699660929,13082.338690459997,74.85675533999893,53526.11617680001 2023-11-11,00:02:11.000,315,11046950,13325,0,1699660930,13082.264591049992,74.82855882000149,53525.98342152 2023-11-11,00:02:12.000,315,11046972,13405,0,1699660931,13082.271327360002,74.87790273000428,53526.03931848 2023-11-11,00:02:13.000,315,11046992,13365,0,1699660932,13082.325217839993,74.80741143000341,53526.09521544001 2023-11-11,00:02:14.000,315,11046951,13485,0,1699660933,13082.338690459997,74.82150969000213,53526.0812412 2023-11-11,00:02:15.000,315,11046980,13765,0,1699660934,13082.338690459997,74.83560795000085,53526.08822832 2023-11-11,00:02:16.000,315,11047006,13445,0,1699660935,13082.237645809997,74.84970620999957,53526.03233136 2023-11-11,00:02:17.000,315,11046927,13805,0,1699660936,13082.203964259992,74.80741143000341,53525.94848592001 2023-11-11,00:02:18.000,315,11047002,13365,0,1699660937,13082.251118430002,74.82855882000149,53525.92752456001 2023-11-11,00:02:19.000,315,11046985,13085,0,1699660938,13082.271327360002,74.80741143000341,53525.99739576001 2023-11-11,00:02:20.000,315,11046988,13565,0,1699660939,13082.271327360002,74.80741143000341,53525.96944728 2023-11-11,00:02:21.000,315,11046986,13525,0,1699660940,13082.257854739997,74.7792149099987,53525.94848592001 2023-11-11,00:02:22.000,315,11046989,13445,0,1699660941,13082.257854739997,74.76511664999998,53525.96246016 2023-11-11,00:02:23.000,315,11046994,13645,0,1699660942,13082.244382119992,74.75806752000062,53525.91355032 2023-11-11,00:02:24.000,315,11046926,13645,0,1699660943,13082.251118430002,74.71577274000447,53525.98342152 2023-11-11,00:02:25.000,315,11046943,13485,0,1699660944,13082.190491640002,74.72282187000383,53525.91355032 2023-11-11,00:02:26.000,315,11046997,13525,0,1699660945,13082.190491640002,74.75101839000126,53525.8716276 2023-11-11,00:02:27.000,315,11046947,13445,0,1699660946,13082.210700570002,74.68757621999976,53525.96246016 2023-11-11,00:02:28.000,315,11046963,13885,0,1699660947,13082.203964259992,74.65937970000232,53525.906563200006 2023-11-11,00:02:29.000,315,11046956,13405,0,1699660948,13082.251118430002,74.63823231000424,53525.906563200006 2023-11-11,00:02:30.000,315,11046943,13725,0,1699660949,13082.257854739997,74.66642883000168,53525.89957608001 2023-11-11,00:02:31.000,315,11046977,13565,0,1699660950,13082.210700570002,74.6452814400036,53525.8716276 2023-11-11,00:02:32.000,315,11046924,13605,0,1699660951,13082.177019019997,74.61708491999889,53525.8716276 2023-11-11,00:02:33.000,315,11046953,13445,0,1699660952,13082.210700570002,74.58888840000145,53525.906563200006 2023-11-11,00:02:34.000,315,11046967,13325,0,1699660953,13082.224173189992,74.58888840000145,53525.89258896 2023-11-11,00:02:35.000,315,11046943,13565,0,1699660954,13082.177019019997,74.59593753000081,53525.8017564 2023-11-11,00:02:36.000,315,11046973,13445,0,1699660955,13082.203964259992,74.58888840000145,53525.87861472001 2023-11-11,00:02:37.000,315,11046968,13405,0,1699660956,13082.264591049992,74.53954448999866,53525.87861472001 2023-11-11,00:02:38.000,315,11046972,13605,0,1699660957,13082.257854739997,74.53954448999866,53525.82970488001 2023-11-11,00:02:39.000,315,11046981,13405,0,1699660958,13082.190491640002,74.52544622999994,53525.79476928 2023-11-11,00:02:40.000,315,11047019,13405,0,1699660959,13082.150073780002,74.5324953599993,53525.74585944 2023-11-11,00:02:41.000,315,11046996,13525,0,1699660960,13082.203964259992,74.4972497100025,53525.82271776 2023-11-11,00:02:42.000,315,11046959,13885,0,1699660961,13082.190491640002,74.50429884000187,53525.79476928 2023-11-11,00:02:43.000,315,11046964,13485,0,1699660962,13082.224173189992,74.44085667000036,53525.77380792 2023-11-11,00:02:44.000,315,11046937,13605,0,1699660963,13082.177019019997,74.4690531899978,53525.79476928 2023-11-11,00:02:45.000,315,11047003,13325,0,1699660964,13082.217436879997,74.44790579999972,53525.7668208 2023-11-11,00:02:46.000,315,11046961,13405,0,1699660965,13082.197227949997,74.44790579999972,53525.75284656 2023-11-11,00:02:47.000,315,11046986,13445,0,1699660966,13082.183755329992,74.3985618900042,53525.77380792 2023-11-11,00:02:48.000,315,11046953,13605,0,1699660967,13082.237645809997,74.44085667000036,53525.7668208 2023-11-11,00:02:49.000,315,11046962,13725,0,1699660968,13082.224173189992,74.37741449999885,53525.71092384001 2023-11-11,00:02:50.000,315,11046963,13285,0,1699660969,13082.197227949997,74.37741449999885,53525.72489808 2023-11-11,00:02:51.000,315,11046992,13685,0,1699660970,13082.156810089997,74.34216885000205,53525.67598824 2023-11-11,00:02:52.000,315,11047001,13245,0,1699660971,13082.163546399992,74.36331624000013,53525.717910960004 2023-11-11,00:02:53.000,315,11047009,13485,0,1699660972,13082.271327360002,74.38446362999821,53525.79476928 2023-11-11,00:02:54.000,315,11046915,13405,0,1699660973,13082.264591049992,74.3351197200027,53525.738872320006 2023-11-11,00:02:55.000,315,11047008,13365,0,1699660974,13082.278063669997,74.30692319999798,53525.73188520001 2023-11-11,00:02:56.000,315,11047040,13605,0,1699660975,13082.170282710002,74.3351197200027,53525.689962480006 2023-11-11,00:02:57.000,315,11046972,13725,0,1699660976,13082.217436879997,74.32102146000398,53525.669001120004 2023-11-11,00:02:58.000,315,11047013,13285,0,1699660977,13082.264591049992,74.32807059000334,53525.72489808 2023-11-11,00:02:59.000,315,11046968,13405,0,1699660978,13082.271327360002,74.38446362999821,53525.73188520001 2023-11-11,00:03:00.000,315,11046943,13525,0,1699660979,13082.311745220002,74.40561102000356,53525.738872320006 2023-11-11,00:03:01.000,315,11047004,13285,0,1699660980,13082.278063669997,74.44790579999972,53525.66201400001 2023-11-11,00:03:02.000,315,11046957,13485,0,1699660981,13082.284799979992,74.50429884000187,53525.64105264001 2023-11-11,00:03:03.000,315,11047010,13285,0,1699660982,13082.372372010002,74.57479014000273,53525.82271776 2023-11-11,00:03:04.000,315,11046974,13285,0,1699660983,13082.352163080002,74.65233057000296,53525.84367912 2023-11-11,00:03:05.000,315,11047018,13485,0,1699660984,13082.318481529997,74.66642883000168,53525.7668208 2023-11-11,00:03:06.000,315,11046995,13765,0,1699660985,13082.318481529997,74.7439692600019,53525.70393672 2023-11-11,00:03:07.000,315,11047012,13565,0,1699660986,13082.284799979992,74.7792149099987,53525.689962480006 2023-11-11,00:03:08.000,315,11046972,13485,0,1699660987,13082.352163080002,74.82855882000149,53525.75983368001 2023-11-11,00:03:09.000,315,11047026,13525,0,1699660988,13082.379108319998,74.86380446999829,53525.75983368001 2023-11-11,00:03:10.000,315,11046962,13245,0,1699660989,13082.385844629993,74.87790273000428,53525.82271776 2023-11-11,00:03:11.000,315,11046993,13485,0,1699660990,13082.412789870003,74.90609925000172,53525.79476928 2023-11-11,00:03:12.000,315,11047007,13205,0,1699660991,13082.345426769993,74.94839402999787,53525.6969496 2023-11-11,00:03:13.000,315,11047031,13525,0,1699660992,13082.379108319998,74.96954142000322,53525.73188520001 2023-11-11,00:03:14.000,315,11046980,13645,0,1699660993,13082.379108319998,74.96249229000387,53525.77380792 2023-11-11,00:03:15.000,315,11047008,13605,0,1699660994,13082.399317249998,74.96954142000322,53525.787782160005 2023-11-11,00:03:16.000,315,11046956,13405,0,1699660995,13082.311745220002,74.99773794000066,53525.78079504001 2023-11-11,00:03:17.000,315,11046967,13365,0,1699660996,13082.379108319998,75.00478707000002,53525.75983368001 2023-11-11,00:03:18.000,315,11046954,13645,0,1699660997,13082.406053559993,74.94134489999851,53525.836692000004 2023-11-11,00:03:19.000,315,11046998,13485,0,1699660998,13082.419526179998,74.9272466399998,53525.836692000004 2023-11-11,00:03:20.000,315,11046946,13765,0,1699660999,13082.392580940003,74.88495186000364,53525.7668208 2023-11-11,00:03:21.000,315,11047041,13325,0,1699661000,13082.379108319998,74.87085359999764,53525.75983368001 2023-11-11,00:03:22.000,315,11046964,13405,0,1699661001,13082.365635699993,74.81446056000277,53525.71092384001 2023-11-11,00:03:23.000,315,11046983,13365,0,1699661002,13082.291536290002,74.76511664999998,53525.72489808 2023-11-11,00:03:24.000,315,11046969,13405,0,1699661003,13082.331954150002,74.71577274000447,53525.74585944 2023-11-11,00:03:25.000,315,11046989,13485,0,1699661004,13082.419526179998,74.63823231000424,53525.787782160005 2023-11-11,00:03:26.000,315,11046980,13525,0,1699661005,13082.412789870003,74.62413404999825,53525.75983368001 2023-11-11,00:03:27.000,315,11047022,13565,0,1699661006,13082.392580940003,74.58888840000145,53525.74585944 2023-11-11,00:03:28.000,315,11046954,13645,0,1699661007,13082.439735109998,74.51839710000058,53525.75983368001 2023-11-11,00:03:29.000,315,11047010,13405,0,1699661008,13082.446471419993,74.51134797000122,53525.738872320006 2023-11-11,00:03:30.000,315,11046989,13405,0,1699661009,13082.453207729988,74.433807540001,53525.79476928 2023-11-11,00:03:31.000,315,11046973,13325,0,1699661010,13082.439735109998,74.44790579999972,53525.68297536001 2023-11-11,00:03:32.000,315,11047008,13525,0,1699661011,13082.439735109998,74.433807540001,53525.71092384001 2023-11-11,00:03:33.000,315,11046967,13565,0,1699661012,13082.534043449989,74.37741449999885,53525.81573064 2023-11-11,00:03:34.000,315,11046963,13325,0,1699661013,13082.587933929994,74.37741449999885,53525.79476928 2023-11-11,00:03:35.000,315,11046968,13645,0,1699661014,13082.601406549999,74.37741449999885,53525.80874352001 2023-11-11,00:03:36.000,315,11046973,13405,0,1699661015,13082.567724999994,74.34921798000141,53525.74585944 2023-11-11,00:03:37.000,315,11047027,13365,0,1699661016,13082.601406549999,74.37741449999885,53525.8017564 2023-11-11,00:03:38.000,315,11046943,13805,0,1699661017,13082.641824409999,74.38446362999821,53525.7668208 2023-11-11,00:03:39.000,315,11046995,13365,0,1699661018,13082.682242269999,74.37741449999885,53525.84367912 2023-11-11,00:03:40.000,315,11047000,13365,0,1699661019,13082.69571488999,74.37036536999949,53525.82271776 2023-11-11,00:03:41.000,315,11047020,13325,0,1699661020,13082.729396439994,74.39151276000484,53525.79476928 2023-11-11,00:03:42.000,315,11046980,13405,0,1699661021,13082.69571488999,74.41970928000228,53525.82970488001 2023-11-11,00:03:43.000,315,11046965,13685,0,1699661022,13082.80349585,74.39151276000484,53525.89258896 2023-11-11,00:03:44.000,315,11047022,13645,0,1699661023,13082.77655060999,74.40561102000356,53525.82970488001 2023-11-11,00:03:45.000,315,11046981,13605,0,1699661024,13082.77655060999,74.4690531899978,53525.87861472001 2023-11-11,00:03:46.000,315,11047008,13325,0,1699661025,13082.73613274999,74.41970928000228,53525.8017564 2023-11-11,00:03:47.000,315,11046972,13365,0,1699661026,13082.769814299994,74.4690531899978,53525.8017564 2023-11-11,00:03:48.000,315,11046995,13525,0,1699661027,13082.830441089995,74.41266015000292,53525.89258896 2023-11-11,00:03:49.000,315,11046962,13645,0,1699661028,13082.86412264,74.45495492999908,53525.92053744 2023-11-11,00:03:50.000,315,11047001,13485,0,1699661029,13082.891067879995,74.46200405999843,53525.89957608001 2023-11-11,00:03:51.000,315,11047007,13405,0,1699661030,13082.89780418999,74.44790579999972,53525.906563200006 2023-11-11,00:03:52.000,315,11047037,13645,0,1699661031,13082.80349585,74.44085667000036,53525.84367912 2023-11-11,00:03:53.000,315,11047001,13285,0,1699661032,13082.83717739999,74.44085667000036,53525.906563200006 2023-11-11,00:03:54.000,315,11046994,13405,0,1699661033,13082.850650019995,74.42675841000164,53525.92053744 2023-11-11,00:03:55.000,315,11046988,13605,0,1699661034,13082.850650019995,74.41266015000292,53525.906563200006 2023-11-11,00:03:56.000,315,11047005,13445,0,1699661035,13082.73613274999,74.3985618900042,53525.75983368001 2023-11-11,00:03:57.000,315,11046939,13605,0,1699661036,13082.77655060999,74.37036536999949,53525.78079504001 2023-11-11,00:03:58.000,315,11046966,13925,0,1699661037,13082.86412264,74.41970928000228,53525.92053744 2023-11-11,00:03:59.000,315,11047011,13205,0,1699661038,13082.830441089995,74.37036536999949,53525.89957608001 2023-11-11,00:04:00.000,315,11047007,13445,0,1699661039,13082.830441089995,74.35626711000077,53525.885601840004 2023-11-11,00:04:01.000,315,11046965,13325,0,1699661040,13082.84391371,74.32807059000334,53525.85066624001 2023-11-11,00:04:02.000,315,11047006,13405,0,1699661041,13082.769814299994,74.27872668000055,53525.82271776 2023-11-11,00:04:03.000,315,11046987,13005,0,1699661042,13082.790023229994,74.31397233000462,53525.787782160005 2023-11-11,00:04:04.000,315,11046952,13445,0,1699661043,13082.850650019995,74.27167755000119,53525.86464048 2023-11-11,00:04:05.000,315,11046982,13405,0,1699661044,13082.87759525999,74.25053016000311,53525.8716276 2023-11-11,00:04:06.000,315,11046953,13325,0,1699661045,13082.870858949995,74.19413712000096,53525.836692000004 2023-11-11,00:04:07.000,315,11046943,13205,0,1699661046,13082.82370478,74.20823537999968,53525.77380792 2023-11-11,00:04:08.000,315,11046968,13485,0,1699661047,13082.87759525999,74.1870879900016,53525.86464048 2023-11-11,00:04:09.000,315,11046972,13405,0,1699661048,13082.891067879995,74.1870879900016,53525.80874352001 2023-11-11,00:04:10.000,315,11046922,13325,0,1699661049,13082.89780418999,74.1518423400048,53525.81573064 2023-11-11,00:04:11.000,315,11046960,13005,0,1699661050,13082.86412264,74.15889147000416,53525.787782160005 2023-11-11,00:04:12.000,315,11046991,13405,0,1699661051,13082.850650019995,74.12364582000009,53525.75983368001 2023-11-11,00:04:13.000,315,11047041,13525,0,1699661052,13082.931485739995,74.1518423400048,53525.906563200006 2023-11-11,00:04:14.000,315,11046987,13245,0,1699661053,13082.97863990999,74.12364582000009,53525.89258896 2023-11-11,00:04:15.000,315,11046989,13405,0,1699661054,13082.992112529995,74.15889147000416,53525.8716276 2023-11-11,00:04:16.000,315,11046987,13685,0,1699661055,13082.931485739995,74.15889147000416,53525.8017564 2023-11-11,00:04:17.000,315,11047011,13245,0,1699661056,13082.95843097999,74.18003886000224,53525.8017564 2023-11-11,00:04:18.000,315,11046968,13525,0,1699661057,13082.91801311999,74.15889147000416,53525.81573064 2023-11-11,00:04:19.000,315,11046978,13605,0,1699661058,13082.95843097999,74.20823537999968,53525.857653360006 2023-11-11,00:04:20.000,315,11046957,13325,0,1699661059,13082.98537622,74.25053016000311,53525.857653360006 2023-11-11,00:04:21.000,315,11046907,13765,0,1699661060,13082.99884883999,74.27167755000119,53525.82271776 2023-11-11,00:04:22.000,315,11046982,13405,0,1699661061,13083.032530389995,74.29282493999926,53525.84367912 2023-11-11,00:04:23.000,315,11046945,13325,0,1699661062,13083.08642087,74.3351197200027,53525.906563200006 2023-11-11,00:04:24.000,315,11046976,13245,0,1699661063,13083.072948249996,74.37036536999949,53525.92053744 2023-11-11,00:04:25.000,315,11046932,13325,0,1699661064,13083.093157179996,74.3985618900042,53525.9414988 2023-11-11,00:04:26.000,315,11047014,13405,0,1699661065,13083.12683873,74.41266015000292,53525.82970488001 2023-11-11,00:04:27.000,315,11047006,13605,0,1699661066,13083.1066298,74.44790579999972,53525.81573064 2023-11-11,00:04:28.000,315,11046970,13565,0,1699661067,13083.153783969996,74.47610232000443,53525.91355032 2023-11-11,00:04:29.000,315,11047035,13765,0,1699661068,13083.18746552,74.49020058000315,53525.91355032 2023-11-11,00:04:30.000,315,11046978,13525,0,1699661069,13083.194201829996,74.4972497100025,53525.92053744 2023-11-11,00:04:31.000,315,11046959,13285,0,1699661070,13083.207674450001,74.55364275000466,53525.94848592001 2023-11-11,00:04:32.000,315,11046965,13565,0,1699661071,13083.194201829996,74.54659361999802,53525.89258896 2023-11-11,00:04:33.000,315,11047012,13325,0,1699661072,13083.248092310001,74.56774101000337,53525.89957608001 2023-11-11,00:04:34.000,315,11046940,13405,0,1699661073,13083.288510170001,74.58183927000209,53525.9414988 2023-11-11,00:04:35.000,315,11046945,13525,0,1699661074,13083.301982789992,74.58183927000209,53525.906563200006 2023-11-11,00:04:36.000,315,11046961,13605,0,1699661075,13083.295246479996,74.59593753000081,53525.8716276 2023-11-11,00:04:37.000,315,11046990,13365,0,1699661076,13083.355873269997,74.60298666000017,53525.955473040005 2023-11-11,00:04:38.000,315,11046991,13565,0,1699661077,13083.436708989997,74.61003578999953,53525.97643440001 2023-11-11,00:04:39.000,315,11046959,13405,0,1699661078,13083.456917919997,74.58183927000209,53525.98342152 2023-11-11,00:04:40.000,315,11046979,13285,0,1699661079,13083.483863159992,74.59593753000081,53525.97643440001 2023-11-11,00:04:41.000,315,11046960,13645,0,1699661080,13083.477126849997,74.59593753000081,53526.053292720004 2023-11-11,00:04:42.000,315,11046990,13525,0,1699661081,13083.477126849997,74.62413404999825,53526.004382880004 2023-11-11,00:04:43.000,315,11046977,13085,0,1699661082,13083.504072089992,74.65937970000232,53525.99739576001 2023-11-11,00:04:44.000,315,11047006,13845,0,1699661083,13083.571435190002,74.66642883000168,53526.06726696001 2023-11-11,00:04:45.000,315,11046981,13485,0,1699661084,13083.625325669993,74.65937970000232,53526.08822832 2023-11-11,00:04:46.000,315,11046961,13565,0,1699661085,13083.665743529993,74.66642883000168,53526.0812412 2023-11-11,00:04:47.000,315,11046981,13525,0,1699661086,13083.659007219998,74.6805270900004,53526.053292720004 2023-11-11,00:04:48.000,315,11047042,13525,0,1699661087,13083.712897699988,74.70872360999783,53526.0812412 2023-11-11,00:04:49.000,315,11046980,13605,0,1699661088,13083.692688769988,74.73692013000255,53526.09521544001 2023-11-11,00:04:50.000,315,11046993,13645,0,1699661089,13083.726370319993,74.7792149099987,53526.15809952 2023-11-11,00:04:51.000,315,11046960,13685,0,1699661090,13083.712897699988,74.80741143000341,53526.0812412 2023-11-11,00:04:52.000,315,11046968,13405,0,1699661091,13083.820678659999,74.86380446999829,53526.09521544001 2023-11-11,00:04:53.000,315,11046936,13565,0,1699661092,13083.813942349989,74.87085359999764,53526.14412528001 2023-11-11,00:04:54.000,315,11046968,13525,0,1699661093,13083.867832829994,74.85675533999893,53526.220983600004 2023-11-11,00:04:55.000,315,11047005,13565,0,1699661094,13083.941932239999,74.87085359999764,53526.29784192 2023-11-11,00:04:56.000,315,11046942,13445,0,1699661095,13083.89477806999,74.90609925000172,53526.193035120006 2023-11-11,00:04:57.000,315,11046957,13325,0,1699661096,13083.91498699999,74.892000990003,53526.20700936 2023-11-11,00:04:58.000,315,11046945,13525,0,1699661097,13083.941932239999,74.91314838000108,53526.23495784001 2023-11-11,00:04:59.000,315,11046983,13445,0,1699661098,13083.968877479994,74.89905012000236,53526.24893208 2023-11-11,00:05:00.000,315,11046964,13565,0,1699661099,13083.99582271999,74.91314838000108,53526.220983600004 2023-11-11,00:05:01.000,315,11046999,13525,0,1699661100,13083.99582271999,74.90609925000172,53526.20700936 2023-11-11,00:05:02.000,315,11046967,13525,0,1699661101,13084.01603164999,74.91314838000108,53526.22797072 2023-11-11,00:05:03.000,315,11046978,13485,0,1699661102,13084.069922129995,74.83560795000085,53526.290854800005 2023-11-11,00:05:04.000,315,11046934,13405,0,1699661103,13084.069922129995,74.88495186000364,53526.33277752001 2023-11-11,00:05:05.000,315,11047045,13325,0,1699661104,13084.049713199995,74.87085359999764,53526.20002224 2023-11-11,00:05:06.000,315,11046956,13365,0,1699661105,13084.069922129995,74.84970620999957,53526.26290632001 2023-11-11,00:05:07.000,315,11046926,13205,0,1699661106,13084.110339989995,74.82150969000213,53526.26989344 2023-11-11,00:05:08.000,315,11046975,13525,0,1699661107,13084.14402154,74.7933131700047,53526.28386768001 2023-11-11,00:05:09.000,315,11046918,13565,0,1699661108,13084.22485726,74.7792149099987,53526.36771312 2023-11-11,00:05:10.000,315,11046975,13245,0,1699661109,13084.27874773999,74.76511664999998,53526.37470024 2023-11-11,00:05:11.000,315,11047006,13725,0,1699661110,13084.25853880999,74.72282187000383,53526.31181616001 2023-11-11,00:05:12.000,315,11046936,13445,0,1699661111,13084.231593569995,74.73692013000255,53526.27688056 2023-11-11,00:05:13.000,315,11046971,13565,0,1699661112,13084.29895666999,74.71577274000447,53526.27688056 2023-11-11,00:05:14.000,315,11046981,13445,0,1699661113,13084.36631977,74.7439692600019,53526.31181616001 2023-11-11,00:05:15.000,315,11047006,13085,0,1699661114,13084.433682869996,74.72282187000383,53526.339764640004 2023-11-11,00:05:16.000,315,11047006,13125,0,1699661115,13084.379792389991,74.7439692600019,53526.28386768001 2023-11-11,00:05:17.000,315,11046994,13565,0,1699661116,13084.467364420001,74.77216577999934,53526.31181616001 2023-11-11,00:05:18.000,315,11046961,13405,0,1699661117,13084.554936449997,74.7439692600019,53526.388674480004 2023-11-11,00:05:19.000,315,11046987,13405,0,1699661118,13084.575145379997,74.7933131700047,53526.458545680005 2023-11-11,00:05:20.000,315,11046967,13685,0,1699661119,13084.635772169997,74.84265708000021,53526.44457144 2023-11-11,00:05:21.000,315,11046976,13405,0,1699661120,13084.669453720002,74.86380446999829,53526.41662296 2023-11-11,00:05:22.000,315,11046945,13525,0,1699661121,13084.608826930002,74.90609925000172,53526.35373888001 2023-11-11,00:05:23.000,315,11046978,13485,0,1699661122,13084.716607889997,74.93429576999915,53526.31880328 2023-11-11,00:05:24.000,315,11046941,13365,0,1699661123,13084.817652539998,74.97659055000258,53526.36771312 2023-11-11,00:05:25.000,315,11046957,13525,0,1699661124,13084.837861469998,75.01183619999938,53526.458545680005 2023-11-11,00:05:26.000,315,11046972,13645,0,1699661125,13084.851334090003,75.0259344599981,53526.409635840006 2023-11-11,00:05:27.000,315,11046967,13765,0,1699661126,13084.797443609998,75.10347488999832,53526.409635840006 2023-11-11,00:05:28.000,315,11047012,13485,0,1699661127,13084.911960879988,75.12462228000368,53526.36771312 2023-11-11,00:05:29.000,315,11047012,13325,0,1699661128,13084.972587669989,75.16691705999983,53526.35373888001 2023-11-11,00:05:30.000,315,11047023,13725,0,1699661129,13084.972587669989,75.15986793000047,53526.41662296 2023-11-11,00:05:31.000,315,11046949,13645,0,1699661130,13085.026478149994,75.16691705999983,53526.38168736001 2023-11-11,00:05:32.000,315,11046980,13765,0,1699661131,13085.046687079994,75.26560487999814,53526.409635840006 2023-11-11,00:05:33.000,315,11046999,13485,0,1699661132,13085.18141328,75.27970314000413,53526.56335248 2023-11-11,00:05:34.000,315,11046963,13445,0,1699661133,13085.24204007,75.26560487999814,53526.535404 2023-11-11,00:05:35.000,315,11046999,13685,0,1699661134,13085.28245793,75.26560487999814,53526.507455520004 2023-11-11,00:05:36.000,315,11046965,13565,0,1699661135,13085.32287579,75.30789966000157,53526.458545680005 2023-11-11,00:05:37.000,315,11046964,13525,0,1699661136,13085.329612099995,75.30085053000221,53526.4655328 2023-11-11,00:05:38.000,315,11046994,13325,0,1699661137,13085.37676626999,75.32904704999964,53526.52142976001 2023-11-11,00:05:39.000,315,11047044,13445,0,1699661138,13085.4643383,75.32904704999964,53526.57033960001 2023-11-11,00:05:40.000,315,11047016,13485,0,1699661139,13085.49801984999,75.36429270000372,53526.58431384 2023-11-11,00:05:41.000,315,11046966,13525,0,1699661140,13085.54517402,75.37134183000308,53526.577326720006 2023-11-11,00:05:42.000,315,11047011,13765,0,1699661141,13085.56538295,75.39953835000051,53526.59130096 2023-11-11,00:05:43.000,315,11046968,13485,0,1699661142,13085.62600974,75.40658747999987,53526.65418504 2023-11-11,00:05:44.000,315,11046931,13685,0,1699661143,13085.632746049996,75.46298052000202,53526.6402108 2023-11-11,00:05:45.000,315,11047006,13325,0,1699661144,13085.720318079992,75.49822616999882,53526.66117216 2023-11-11,00:05:46.000,315,11046965,13325,0,1699661145,13085.659691289991,75.55461921000096,53526.57033960001 2023-11-11,00:05:47.000,315,11046978,13405,0,1699661146,13085.828099040002,75.54052095000225,53526.64719792001 2023-11-11,00:05:48.000,315,11046962,13685,0,1699661147,13085.841571659992,75.5969139900044,53526.76597896001 2023-11-11,00:05:49.000,315,11047004,13325,0,1699661148,13085.848307970002,75.66035615999863,53526.73803048001 2023-11-11,00:05:50.000,315,11047005,13925,0,1699661149,13085.949352620002,75.70265094000206,53526.75200472 2023-11-11,00:05:51.000,315,11047036,13605,0,1699661150,13086.003243099993,75.73789658999885,53526.85681152001 2023-11-11,00:05:52.000,315,11046988,13885,0,1699661151,13085.983034169993,75.794289630001,53526.80790168 2023-11-11,00:05:53.000,315,11046958,13485,0,1699661152,13086.023452029993,75.85773180000251,53526.85681152001 2023-11-11,00:05:54.000,315,11046985,13525,0,1699661153,13086.050397270003,75.92117397000402,53526.87777288 2023-11-11,00:05:55.000,315,11046931,13085,0,1699661154,13086.164914539993,75.96346875000017,53526.90572136001 2023-11-11,00:05:56.000,315,11046998,13485,0,1699661155,13086.137969299998,76.03396005000104,53526.80790168 2023-11-11,00:05:57.000,315,11046966,13365,0,1699661156,13086.245750259994,76.09035309000319,53526.88476000001 2023-11-11,00:05:58.000,315,11047021,14005,0,1699661157,13086.292904429989,76.07625483000447,53526.9196956 2023-11-11,00:05:59.000,315,11046985,13485,0,1699661158,13086.447839559994,76.13264786999935,53527.080399360006 2023-11-11,00:06:00.000,315,11046890,13565,0,1699661159,13086.46131218,76.16084439000406,53527.080399360006 2023-11-11,00:06:01.000,315,11046984,13605,0,1699661160,13086.528675279995,76.1890409100015,53527.07341224001 2023-11-11,00:06:02.000,315,11047013,13605,0,1699661161,13086.48152111,76.2877287299998,53526.98257968001 2023-11-11,00:06:03.000,315,11046958,13445,0,1699661162,13086.609510999995,76.2877287299998,53527.059438000004 2023-11-11,00:06:04.000,315,11047023,13565,0,1699661163,13086.670137789995,76.35822003000067,53527.1642448 2023-11-11,00:06:05.000,315,11046974,13485,0,1699661164,13086.76444613,76.33002351000323,53527.26905160001 2023-11-11,00:06:06.000,315,11047014,13565,0,1699661165,13086.730764579996,76.43576046000089,53527.248090240006 2023-11-11,00:06:07.000,315,11046977,13565,0,1699661166,13086.771182439996,76.47805524000432,53527.227128880004 2023-11-11,00:06:08.000,315,11046917,13325,0,1699661167,13086.84528185,76.4992026300024,53527.27603872 2023-11-11,00:06:09.000,315,11046982,13525,0,1699661168,13086.865490780001,76.52739914999984,53527.33892280001 2023-11-11,00:06:10.000,315,11046986,13365,0,1699661169,13086.865490780001,76.56264480000391,53527.345909920004 2023-11-11,00:06:11.000,315,11046990,13445,0,1699661170,13086.82507292,76.58379219000199,53527.3039872 2023-11-11,00:06:12.000,315,11047000,13405,0,1699661171,13086.878963399991,76.66838175000157,53527.33892280001 2023-11-11,00:06:13.000,315,11046996,13485,0,1699661172,13086.966535430001,76.6472343600035,53527.4786652 2023-11-11,00:06:14.000,315,11047007,13725,0,1699661173,13087.040634839992,76.67543088000093,53527.513600800004 2023-11-11,00:06:15.000,315,11046967,13925,0,1699661174,13087.047371150002,76.69657826999901,53527.56949776 2023-11-11,00:06:16.000,315,11046958,13565,0,1699661175,13086.980008049992,76.69657826999901,53527.47167808 2023-11-11,00:06:17.000,315,11046952,13285,0,1699661176,13087.020425909992,76.73182392000308,53527.534562160006 2023-11-11,00:06:18.000,315,11046963,13445,0,1699661177,13087.067580080002,76.78821695999795,53527.57648488001 2023-11-11,00:06:19.000,315,11047012,13645,0,1699661178,13087.067580080002,76.8093643500033,53527.59744624 2023-11-11,00:06:20.000,315,11046988,13805,0,1699661179,13087.081052699992,76.85870825999882,53527.63936896 2023-11-11,00:06:21.000,315,11046993,13605,0,1699661180,13087.087789010002,76.88690478000353,53527.67430456001 2023-11-11,00:06:22.000,315,11046977,13325,0,1699661181,13087.094525319997,76.92215043000033,53527.59744624 2023-11-11,00:06:23.000,315,11047003,13645,0,1699661182,13087.121470559992,76.92919955999969,53527.6882788 2023-11-11,00:06:24.000,315,11046958,13365,0,1699661183,13087.155152109997,76.97149434000312,53527.69526592001 2023-11-11,00:06:25.000,315,11046980,13365,0,1699661184,13087.121470559992,76.93624868999905,53527.62539472001 2023-11-11,00:06:26.000,315,11046975,13525,0,1699661185,13087.081052699992,77.02788737999799,53527.61142048 2023-11-11,00:06:27.000,315,11046979,13285,0,1699661186,13087.074316389997,77.00673998999991,53527.64635608 2023-11-11,00:06:28.000,315,11046968,13605,0,1699661187,13087.188833660002,77.02788737999799,53527.73718864 2023-11-11,00:06:29.000,315,11046901,13445,0,1699661188,13087.215778899998,76.98559260000184,53527.74417576001 2023-11-11,00:06:30.000,315,11046923,13605,0,1699661189,13087.229251520002,77.04903477000335,53527.77911136 2023-11-11,00:06:31.000,315,11046971,13725,0,1699661190,13087.262933069993,76.9926417300012,53527.730201520004 2023-11-11,00:06:32.000,315,11046949,13485,0,1699661191,13087.229251520002,77.03493651000463,53527.76513712 2023-11-11,00:06:33.000,315,11046941,13565,0,1699661192,13087.209042590002,77.02788737999799,53527.76513712 2023-11-11,00:06:34.000,315,11046999,13645,0,1699661193,13087.235987829998,77.06313303000206,53527.74417576001 2023-11-11,00:06:35.000,315,11046961,13565,0,1699661194,13087.283141999993,77.00673998999991,53527.80705984 2023-11-11,00:06:36.000,315,11046958,13725,0,1699661195,13087.323559859993,77.08428042000014,53527.77911136 2023-11-11,00:06:37.000,315,11046971,13245,0,1699661196,13087.310087239988,77.04198564000399,53527.800072720005 2023-11-11,00:06:38.000,315,11046988,13445,0,1699661197,13087.350505099988,77.00673998999991,53527.82103408001 2023-11-11,00:06:39.000,315,11046972,13405,0,1699661198,13087.424604509994,76.96444521000376,53527.89090528001 2023-11-11,00:06:40.000,315,11047014,13485,0,1699661199,13087.370714029988,77.08428042000014,53527.85596968 2023-11-11,00:06:41.000,315,11046992,13245,0,1699661200,13087.370714029988,77.07018216000142,53527.83500832 2023-11-11,00:06:42.000,315,11046981,13485,0,1699661201,13087.350505099988,77.04198564000399,53527.84199544001 2023-11-11,00:06:43.000,315,11046949,13805,0,1699661202,13087.350505099988,77.01378911999927,53527.81404696 2023-11-11,00:06:44.000,315,11046979,13605,0,1699661203,13087.404395579993,77.03493651000463,53527.897892400004 2023-11-11,00:06:45.000,315,11046947,13405,0,1699661204,13087.512176539989,77.00673998999991,53527.90487952 2023-11-11,00:06:46.000,315,11046995,13125,0,1699661205,13087.478494989999,77.04198564000399,53527.88391816 2023-11-11,00:06:47.000,315,11046985,13445,0,1699661206,13087.471758679989,77.02788737999799,53527.84199544001 2023-11-11,00:06:48.000,315,11046968,13565,0,1699661207,13087.525649159994,77.01378911999927,53527.95378936 2023-11-11,00:06:49.000,315,11046952,13525,0,1699661208,13087.525649159994,77.01378911999927,53527.93981512001 2023-11-11,00:06:50.000,315,11046954,13525,0,1699661209,13087.545858089994,77.03493651000463,53527.93981512001 2023-11-11,00:06:51.000,315,11047002,13725,0,1699661210,13087.478494989999,77.02083824999863,53527.79308560001 2023-11-11,00:06:52.000,315,11046991,13605,0,1699661211,13087.505440229994,77.04198564000399,53527.83500832 2023-11-11,00:06:53.000,315,11046940,13565,0,1699661212,13087.57280332999,77.00673998999991,53527.897892400004 2023-11-11,00:06:54.000,315,11046979,13405,0,1699661213,13087.6199575,76.99969086000056,53527.99571208 2023-11-11,00:06:55.000,315,11046972,13285,0,1699661214,13087.606484879994,76.93624868999905,53527.90487952 2023-11-11,00:06:56.000,315,11047009,13845,0,1699661215,13087.559330709999,76.99969086000056,53527.86295680001 2023-11-11,00:06:57.000,315,11046980,13725,0,1699661216,13087.6199575,76.96444521000376,53527.87693104 2023-11-11,00:06:58.000,315,11046966,13325,0,1699661217,13087.646902739994,76.96444521000376,53527.932828 2023-11-11,00:06:59.000,315,11046990,13365,0,1699661218,13087.626693809994,76.92215043000033,53527.897892400004 2023-11-11,00:07:00.000,315,11046971,13245,0,1699661219,13087.64016643,76.89395391000289,53527.932828 2023-11-11,00:07:01.000,315,11046991,13405,0,1699661220,13087.599748569999,76.90100304000225,53527.84199544001 2023-11-11,00:07:02.000,315,11046948,13565,0,1699661221,13087.61322118999,76.83051174000138,53527.848982560005 2023-11-11,00:07:03.000,315,11046975,13725,0,1699661222,13087.75468369999,76.7459221800018,53527.95378936 2023-11-11,00:07:04.000,315,11046987,13365,0,1699661223,13087.69405690999,76.7811678299986,53527.93981512001 2023-11-11,00:07:05.000,315,11046954,13405,0,1699661224,13087.71426583999,76.73182392000308,53527.932828 2023-11-11,00:07:06.000,315,11046955,13765,0,1699661225,13087.67384797999,76.73182392000308,53527.897892400004 2023-11-11,00:07:07.000,315,11046966,13525,0,1699661226,13087.67384797999,76.71772566000436,53527.83500832 2023-11-11,00:07:08.000,315,11047018,13765,0,1699661227,13087.73447476999,76.62608696999814,53527.92584088 2023-11-11,00:07:09.000,315,11046970,13245,0,1699661228,13087.79510155999,76.59084132000135,53527.98872496001 2023-11-11,00:07:10.000,315,11046994,13565,0,1699661229,13087.75468369999,76.55559567000455,53527.91186664001 2023-11-11,00:07:11.000,315,11046950,13245,0,1699661230,13087.8220468,76.51330089000112,53527.99571208 2023-11-11,00:07:12.000,315,11046984,13285,0,1699661231,13087.77489262999,76.52739914999984,53527.92584088 2023-11-11,00:07:13.000,315,11046985,13365,0,1699661232,13087.808574179995,76.42166220000217,53527.897892400004 2023-11-11,00:07:14.000,315,11047006,13685,0,1699661233,13087.79510155999,76.45690784999897,53527.967763600005 2023-11-11,00:07:15.000,315,11046963,13645,0,1699661234,13087.79510155999,76.42871133000153,53527.98173784 2023-11-11,00:07:16.000,315,11047020,13245,0,1699661235,13087.75468369999,76.44280959000025,53527.932828 2023-11-11,00:07:17.000,315,11047001,13885,0,1699661236,13087.788365249995,76.42166220000217,53527.91186664001 2023-11-11,00:07:18.000,315,11046988,13325,0,1699661237,13087.79510155999,76.33707264000259,53527.95378936 2023-11-11,00:07:19.000,315,11047000,13445,0,1699661238,13087.81531048999,76.36526916000003,53527.92584088 2023-11-11,00:07:20.000,315,11047019,13365,0,1699661239,13087.76142001,76.3864165499981,53527.93981512001 2023-11-11,00:07:21.000,315,11046998,13565,0,1699661240,13087.75468369999,76.4005148100041,53527.918853760006 2023-11-11,00:07:22.000,315,11047008,13325,0,1699661241,13087.64016643,76.42871133000153,53527.85596968 2023-11-11,00:07:23.000,315,11047029,13405,0,1699661242,13087.68058429,76.37936741999874,53527.91186664001 2023-11-11,00:07:24.000,315,11047023,13525,0,1699661243,13087.747947389995,76.42166220000217,53527.89090528001 2023-11-11,00:07:25.000,315,11046984,13445,0,1699661244,13087.74121108,76.47805524000432,53527.95378936 2023-11-11,00:07:26.000,315,11047017,13725,0,1699661245,13087.69405690999,76.52035002000048,53527.89090528001 2023-11-11,00:07:27.000,315,11046953,13405,0,1699661246,13087.55259439999,76.56969393000327,53527.800072720005 2023-11-11,00:07:28.000,315,11046969,13565,0,1699661247,13087.67384797999,76.56264480000391,53527.967763600005 2023-11-11,00:07:29.000,315,11047012,13725,0,1699661248,13087.646902739994,76.56264480000391,53527.90487952 2023-11-11,00:07:30.000,315,11046952,13405,0,1699661249,13087.646902739994,76.61198870999942,53527.869943920006 2023-11-11,00:07:31.000,315,11047021,13765,0,1699661250,13087.6199575,76.65428349000285,53527.8280212 2023-11-11,00:07:32.000,315,11046993,13605,0,1699661251,13087.66037536,76.70362739999837,53527.897892400004 2023-11-11,00:07:33.000,315,11047015,13285,0,1699661252,13087.69405690999,76.70362739999837,53527.98173784 2023-11-11,00:07:34.000,315,11046948,13605,0,1699661253,13087.70079322,76.75297131000116,53528.00968632001 2023-11-11,00:07:35.000,315,11046932,13485,0,1699661254,13087.71426583999,76.76706956999988,53528.0026992 2023-11-11,00:07:36.000,315,11046958,13525,0,1699661255,13087.68058429,76.83756087000074,53527.918853760006 2023-11-11,00:07:37.000,315,11046944,13285,0,1699661256,13087.76142001,76.86575738999818,53527.98872496001 2023-11-11,00:07:38.000,315,11046976,13365,0,1699661257,13087.72100215,76.92215043000033,53528.016673440005 2023-11-11,00:07:39.000,315,11046988,13325,0,1699661258,13087.667111669994,76.92919955999969,53527.93981512001 2023-11-11,00:07:40.000,315,11046987,13765,0,1699661259,13087.76142001,76.92919955999969,53528.00968632001 2023-11-11,00:07:41.000,315,11046988,13205,0,1699661260,13087.77489262999,76.9432978199984,53528.0026992 2023-11-11,00:07:42.000,315,11046963,13605,0,1699661261,13087.81531048999,76.9573960800044,53528.00968632001 2023-11-11,00:07:43.000,315,11046971,13645,0,1699661262,13087.89614620999,76.90805217000161,53528.03064768001 2023-11-11,00:07:44.000,315,11047021,13325,0,1699661263,13087.90288252,76.92215043000033,53528.0725704 2023-11-11,00:07:45.000,315,11046996,13445,0,1699661264,13087.90288252,76.93624868999905,53528.0725704 2023-11-11,00:07:46.000,315,11046953,13445,0,1699661265,13087.88267359,76.95034694999777,53527.98872496001 2023-11-11,00:07:47.000,315,11046983,13205,0,1699661266,13087.91635513999,76.91510130000097,53527.93981512001 2023-11-11,00:07:48.000,315,11046992,13405,0,1699661267,13087.98371824,76.88690478000353,53528.10750600001 2023-11-11,00:07:49.000,315,11046989,13525,0,1699661268,13088.04434503,76.91510130000097,53528.065583280004 2023-11-11,00:07:50.000,315,11046982,13405,0,1699661269,13088.017399789991,76.86575738999818,53528.12846736001 2023-11-11,00:07:51.000,315,11046986,13405,0,1699661270,13088.057817649991,76.83756087000074,53528.10750600001 2023-11-11,00:07:52.000,315,11047061,13525,0,1699661271,13088.030872409996,76.80231522000395,53528.05859616001 2023-11-11,00:07:53.000,315,11047001,13565,0,1699661272,13088.111708129996,76.77411869999924,53528.10051888 2023-11-11,00:07:54.000,315,11047040,13565,0,1699661273,13088.064553960001,76.7459221800018,53528.05160904 2023-11-11,00:07:55.000,315,11046972,13605,0,1699661274,13088.125180750001,76.71772566000436,53528.11449312 2023-11-11,00:07:56.000,315,11046977,13845,0,1699661275,13088.125180750001,76.66838175000157,53528.10750600001 2023-11-11,00:07:57.000,315,11046936,13605,0,1699661276,13088.111708129996,76.64018523000414,53528.09353176 2023-11-11,00:07:58.000,315,11046946,13525,0,1699661277,13088.212752779997,76.59084132000135,53528.21929992 2023-11-11,00:07:59.000,315,11047016,13365,0,1699661278,13088.246434330002,76.56264480000391,53528.22628704001 2023-11-11,00:08:00.000,315,11047030,13525,0,1699661279,13088.212752779997,76.50625176000176,53528.205325680006 2023-11-11,00:08:01.000,315,11046956,13485,0,1699661280,13088.206016470001,76.47805524000432,53528.17737720001 2023-11-11,00:08:02.000,315,11046981,13365,0,1699661281,13088.199280159992,76.47805524000432,53528.17737720001 2023-11-11,00:08:03.000,315,11046984,13685,0,1699661282,13088.266643260002,76.44280959000025,53528.19135144 2023-11-11,00:08:04.000,315,11047003,13885,0,1699661283,13088.266643260002,76.44280959000025,53528.24724840001 2023-11-11,00:08:05.000,315,11046988,13525,0,1699661284,13088.232961709997,76.37936741999874,53528.17737720001 2023-11-11,00:08:06.000,315,11046954,13445,0,1699661285,13088.320533739992,76.32297438000387,53528.17039008 2023-11-11,00:08:07.000,315,11046972,13565,0,1699661286,13088.327270050002,76.30182698999852,53528.254235520006 2023-11-11,00:08:08.000,315,11046917,13285,0,1699661287,13088.286852190002,76.21018829999957,53528.184364320005 2023-11-11,00:08:09.000,315,11047025,13445,0,1699661288,13088.253170639997,76.20313917000021,53528.12148024 2023-11-11,00:08:10.000,315,11046998,13245,0,1699661289,13088.320533739992,76.10445135000191,53528.233274160004 2023-11-11,00:08:11.000,315,11046975,13565,0,1699661290,13088.286852190002,76.04805830999976,53528.17039008 2023-11-11,00:08:12.000,315,11046980,13285,0,1699661291,13088.401369459993,76.03396005000104,53528.21929992 2023-11-11,00:08:13.000,315,11046988,13645,0,1699661292,13088.435051009998,76.01986179000232,53528.282184 2023-11-11,00:08:14.000,315,11047030,13125,0,1699661293,13088.387896840002,75.9775670099989,53528.184364320005 2023-11-11,00:08:15.000,315,11046964,13485,0,1699661294,13088.461996249993,75.94937049000146,53528.254235520006 2023-11-11,00:08:16.000,315,11047002,13845,0,1699661295,13088.502414109993,75.89297744999931,53528.31013248 2023-11-11,00:08:17.000,315,11046944,13525,0,1699661296,13088.529359349988,75.87887919000059,53528.19135144 2023-11-11,00:08:18.000,315,11046993,13605,0,1699661297,13088.549568279988,75.85773180000251,53528.24724840001 2023-11-11,00:08:19.000,315,11047034,13565,0,1699661298,13088.495677799998,75.87887919000059,53528.27519688001 2023-11-11,00:08:20.000,315,11046948,13445,0,1699661299,13088.569777209988,75.90002657999867,53528.26820976 2023-11-11,00:08:21.000,315,11046991,13485,0,1699661300,13088.569777209988,75.90002657999867,53528.254235520006 2023-11-11,00:08:22.000,315,11047004,13325,0,1699661301,13088.596722449998,75.87183006000123,53528.28917112 2023-11-11,00:08:23.000,315,11046993,13605,0,1699661302,13088.691030789989,75.91412484000466,53528.37301656001 2023-11-11,00:08:24.000,315,11047041,13925,0,1699661303,13088.664085549994,75.9423213600021,53528.33808096 2023-11-11,00:08:25.000,315,11046989,13605,0,1699661304,13088.697767099999,75.95641962000082,53528.35904232 2023-11-11,00:08:26.000,315,11047030,13325,0,1699661305,13088.711239719989,75.99871440000425,53528.35904232 2023-11-11,00:08:27.000,315,11046985,13645,0,1699661306,13088.670821859989,75.95641962000082,53528.29615824001 2023-11-11,00:08:28.000,315,11047007,13325,0,1699661307,13088.637140309998,75.9423213600021,53528.303145360005 2023-11-11,00:08:29.000,315,11046983,13485,0,1699661308,13088.758393889999,75.9423213600021,53528.400965040004 2023-11-11,00:08:30.000,315,11047011,13485,0,1699661309,13088.765130199994,75.90002657999867,53528.42891352 2023-11-11,00:08:31.000,315,11047004,13565,0,1699661310,13088.798811749999,75.91412484000466,53528.40795216 2023-11-11,00:08:32.000,315,11047059,13445,0,1699661311,13088.711239719989,75.85773180000251,53528.352055200005 2023-11-11,00:08:33.000,315,11046982,13405,0,1699661312,13088.738184959999,75.82248614999844,53528.400965040004 2023-11-11,00:08:34.000,315,11047015,13725,0,1699661313,13088.75165757999,75.75904398000421,53528.400965040004 2023-11-11,00:08:35.000,315,11046979,13685,0,1699661314,13088.731448649989,75.73789658999885,53528.400965040004 2023-11-11,00:08:36.000,315,11046961,13685,0,1699661315,13088.684294479994,75.67445442000462,53528.33109384 2023-11-11,00:08:37.000,315,11047005,13525,0,1699661316,13088.77186650999,75.58986485999776,53528.41493928001 2023-11-11,00:08:38.000,315,11046969,13685,0,1699661317,13088.785339129994,75.50527529999817,53528.421926400006 2023-11-11,00:08:39.000,315,11046975,13245,0,1699661318,13088.785339129994,75.43478400000458,53528.46384912001 2023-11-11,00:08:40.000,315,11046989,13365,0,1699661319,13088.825756989994,75.36429270000372,53528.400965040004 2023-11-11,00:08:41.000,315,11046980,13485,0,1699661320,13088.79207543999,75.28675227000349,53528.282184 2023-11-11,00:08:42.000,315,11046980,13205,0,1699661321,13088.691030789989,75.22331010000198,53528.205325680006 2023-11-11,00:08:43.000,315,11046974,13565,0,1699661322,13088.805548059994,75.18806444999791,53528.35904232 2023-11-11,00:08:44.000,315,11046987,13645,0,1699661323,13088.845965919994,75.15986793000047,53528.400965040004 2023-11-11,00:08:45.000,315,11046963,13445,0,1699661324,13088.83922961,75.16691705999983,53528.36602944001 2023-11-11,00:08:46.000,315,11046994,13605,0,1699661325,13088.85270222999,75.15986793000047,53528.39397792001 2023-11-11,00:08:47.000,315,11046992,13325,0,1699661326,13088.89312008999,75.19511358000454,53528.40795216 2023-11-11,00:08:48.000,315,11047030,13445,0,1699661327,13088.906592709995,75.16691705999983,53528.44288776001 2023-11-11,00:08:49.000,315,11047007,13325,0,1699661328,13088.87964747,75.22331010000198,53528.33109384 2023-11-11,00:08:50.000,315,11046999,13405,0,1699661329,13088.94027426,75.22331010000198,53528.3869908 2023-11-11,00:08:51.000,315,11047002,13565,0,1699661330,13088.866174849994,75.23035923000134,53528.36602944001 2023-11-11,00:08:52.000,315,11046985,13925,0,1699661331,13088.85270222999,75.26560487999814,53528.38000368 2023-11-11,00:08:53.000,315,11046961,13445,0,1699661332,13088.87291115999,75.34314530999836,53528.43590064 2023-11-11,00:08:54.000,315,11046952,14005,0,1699661333,13088.92006533,75.36429270000372,53528.48481048 2023-11-11,00:08:55.000,315,11046960,13765,0,1699661334,13088.89312008999,75.42068573999859,53528.44987488 2023-11-11,00:08:56.000,315,11046997,13565,0,1699661335,13088.825756989994,75.47002965000138,53528.400965040004 2023-11-11,00:08:57.000,315,11047055,13525,0,1699661336,13088.819020679999,75.47707878000074,53528.44987488 2023-11-11,00:08:58.000,315,11046974,13165,0,1699661337,13088.805548059994,75.52642269000353,53528.41493928001 2023-11-11,00:08:59.000,315,11047034,13245,0,1699661338,13088.744921269994,75.56871746999968,53528.40795216 2023-11-11,00:09:00.000,315,11046962,13685,0,1699661339,13088.75165757999,75.5475700800016,53528.44987488 2023-11-11,00:09:01.000,315,11046983,13405,0,1699661340,13088.684294479994,75.56166834000032,53528.400965040004 2023-11-11,00:09:02.000,315,11046963,13765,0,1699661341,13088.603458759993,75.57576659999904,53528.40795216 2023-11-11,00:09:03.000,315,11046994,13565,0,1699661342,13088.657349239998,75.51232443000481,53528.47782336 2023-11-11,00:09:04.000,315,11046971,13405,0,1699661343,13088.549568279988,75.45593139000266,53528.421926400006 2023-11-11,00:09:05.000,315,11046977,13285,0,1699661344,13088.509150419988,75.3854400900018,53528.43590064 2023-11-11,00:09:06.000,315,11046981,13245,0,1699661345,13088.414842079997,75.37134183000308,53528.282184 2023-11-11,00:09:07.000,315,11046979,13485,0,1699661346,13088.367687910002,75.30085053000221,53528.3171196 2023-11-11,00:09:08.000,315,11047006,13845,0,1699661347,13088.360951599992,75.23035923000134,53528.37301656001 2023-11-11,00:09:09.000,315,11046986,13645,0,1699661348,13088.354215289997,75.1387205400024,53528.36602944001 2023-11-11,00:09:10.000,315,11047004,13445,0,1699661349,13088.313797429997,75.03298359000473,53528.31013248 2023-11-11,00:09:11.000,315,11047010,13365,0,1699661350,13088.259906949992,74.96249229000387,53528.32410672001 2023-11-11,00:09:12.000,315,11046962,13445,0,1699661351,13088.192543849997,74.89905012000236,53528.19833856001 2023-11-11,00:09:13.000,315,11046940,12965,0,1699661352,13088.199280159992,74.84970620999957,53528.2123128 2023-11-11,00:09:14.000,315,11047003,13645,0,1699661353,13088.185807540001,74.75806752000062,53528.12846736001 2023-11-11,00:09:15.000,315,11047007,13685,0,1699661354,13088.145389680001,74.72282187000383,53528.10750600001 2023-11-11,00:09:16.000,315,11047001,13405,0,1699661355,13088.071290269996,74.6805270900004,53528.09353176 2023-11-11,00:09:17.000,315,11047010,13445,0,1699661356,13088.010663479996,74.63118318000488,53528.0725704 2023-11-11,00:09:18.000,315,11046976,13445,0,1699661357,13088.0241361,74.61003578999953,53528.12148024 2023-11-11,00:09:19.000,315,11047025,13605,0,1699661358,13087.990454549996,74.56774101000337,53528.10051888 2023-11-11,00:09:20.000,315,11046990,13325,0,1699661359,13087.990454549996,74.54659361999802,53528.10051888 2023-11-11,00:09:21.000,315,11046945,13245,0,1699661360,13087.91635513999,74.56069188000401,53528.05859616001 2023-11-11,00:09:22.000,315,11047006,13565,0,1699661361,13087.8220468,74.55364275000466,53527.967763600005 2023-11-11,00:09:23.000,315,11047002,13685,0,1699661362,13087.83551941999,74.58183927000209,53527.97475072 2023-11-11,00:09:24.000,315,11047003,13165,0,1699661363,13087.788365249995,74.6452814400036,53527.98872496001 2023-11-11,00:09:25.000,315,11046969,13885,0,1699661364,13087.81531048999,74.75101839000126,53528.03064768001 2023-11-11,00:09:26.000,315,11046989,13405,0,1699661365,13087.78162894,74.80036230000405,53527.99571208 2023-11-11,00:09:27.000,315,11046944,13325,0,1699661366,13087.76142001,74.90609925000172,53527.98173784 2023-11-11,00:09:28.000,315,11047035,13605,0,1699661367,13087.707529529995,74.97659055000258,53527.95378936 2023-11-11,00:09:29.000,315,11047018,13365,0,1699661368,13087.61322118999,75.04003272000409,53527.90487952 2023-11-11,00:09:30.000,315,11046983,13485,0,1699661369,13087.626693809994,75.14576967000176,53527.89090528001 2023-11-11,00:09:31.000,315,11047010,13605,0,1699661370,13087.53238546999,75.21626097000262,53527.75815 2023-11-11,00:09:32.000,315,11047029,13765,0,1699661371,13087.505440229994,75.336096179999,53527.81404696 2023-11-11,00:09:33.000,315,11046957,13525,0,1699661372,13087.57280332999,75.3854400900018,53527.85596968 2023-11-11,00:09:34.000,315,11046965,13405,0,1699661373,13087.512176539989,75.42773486999795,53527.80705984 2023-11-11,00:09:35.000,315,11046970,13365,0,1699661374,13087.444813439994,75.49822616999882,53527.73718864 2023-11-11,00:09:36.000,315,11047040,13045,0,1699661375,13087.417868199998,75.51232443000481,53527.751162880006 2023-11-11,00:09:37.000,315,11047038,13605,0,1699661376,13087.384186649993,75.5828157299984,53527.77911136 2023-11-11,00:09:38.000,315,11046982,13205,0,1699661377,13087.283141999993,75.57576659999904,53527.69526592001 2023-11-11,00:09:39.000,315,11046975,13365,0,1699661378,13087.242724139993,75.60396312000375,53527.632381840005 2023-11-11,00:09:40.000,315,11046995,13605,0,1699661379,13087.188833660002,75.63215964000119,53527.6882788 2023-11-11,00:09:41.000,315,11046988,13565,0,1699661380,13087.114734249997,75.58986485999776,53527.632381840005 2023-11-11,00:09:42.000,315,11047005,13205,0,1699661381,13087.054107459997,75.54052095000225,53527.66033032 2023-11-11,00:09:43.000,315,11046961,13645,0,1699661382,13087.033898529997,75.49822616999882,53527.67430456001 2023-11-11,00:09:44.000,315,11046938,13165,0,1699661383,13087.000216979992,75.39953835000051,53527.632381840005 2023-11-11,00:09:45.000,315,11046935,13365,0,1699661384,13086.932853879996,75.31494879000093,53527.583472000006 2023-11-11,00:09:46.000,315,11047030,13445,0,1699661385,13086.878963399991,75.31494879000093,53527.45770384001 2023-11-11,00:09:47.000,315,11047003,13805,0,1699661386,13086.791391369996,75.15986793000047,53527.4437296 2023-11-11,00:09:48.000,315,11047020,13445,0,1699661387,13086.798127679991,75.04003272000409,53527.513600800004 2023-11-11,00:09:49.000,315,11046993,13525,0,1699661388,13086.78465506,74.97659055000258,53527.52058792 2023-11-11,00:09:50.000,315,11046998,13445,0,1699661389,13086.771182439996,74.892000990003,53527.50661368001 2023-11-11,00:09:51.000,315,11046997,13325,0,1699661390,13086.69708302999,74.7933131700047,53527.45770384001 2023-11-11,00:09:52.000,315,11046974,13525,0,1699661391,13086.629719929995,74.70872360999783,53527.42975536 2023-11-11,00:09:53.000,315,11047004,13765,0,1699661392,13086.58256576,74.63823231000424,53527.40180688 2023-11-11,00:09:54.000,315,11047014,13165,0,1699661393,13086.56235683,74.59593753000081,53527.45770384001 2023-11-11,00:09:55.000,315,11046985,13725,0,1699661394,13086.589302069995,74.49020058000315,53527.40180688 2023-11-11,00:09:56.000,315,11047002,13605,0,1699661395,13086.52193897,74.433807540001,53527.33193568 2023-11-11,00:09:57.000,315,11047029,13685,0,1699661396,13086.49499372999,74.36331624000013,53527.32494856 2023-11-11,00:09:58.000,315,11046971,13325,0,1699661397,13086.49499372999,74.27167755000119,53527.297000080005 2023-11-11,00:09:59.000,315,11046981,13685,0,1699661398,13086.53541158999,74.23643190000439,53527.38084552 2023-11-11,00:10:00.000,315,11046921,13645,0,1699661399,13086.51520265999,74.19413712000096,53527.35988416001 2023-11-11,00:10:01.000,315,11046936,13765,0,1699661400,13086.48152111,74.0884001700033,53527.33892280001 2023-11-11,00:10:02.000,315,11046968,13325,0,1699661401,13086.380476459999,74.12364582000009,53527.27603872 2023-11-11,00:10:03.000,315,11046978,13565,0,1699661402,13086.41415800999,74.0884001700033,53527.26206448 2023-11-11,00:10:04.000,315,11047012,13645,0,1699661403,13086.407421699994,74.06725277999794,53527.28302584 2023-11-11,00:10:05.000,315,11047009,13325,0,1699661404,13086.380476459999,74.01085974000307,53527.31097432 2023-11-11,00:10:06.000,315,11046962,13565,0,1699661405,13086.340058599999,74.00381061000371,53527.28302584 2023-11-11,00:10:07.000,315,11046976,13525,0,1699661406,13086.259222879999,73.98266321999836,53527.227128880004 2023-11-11,00:10:08.000,315,11046990,13365,0,1699661407,13086.239013949998,73.98266321999836,53527.227128880004 2023-11-11,00:10:09.000,315,11046985,13525,0,1699661408,13086.158178229998,73.975614089999,53527.248090240006 2023-11-11,00:10:10.000,315,11046979,13445,0,1699661409,13086.050397270003,73.975614089999,53527.178219040004 2023-11-11,00:10:11.000,315,11046928,13485,0,1699661410,13085.969561550002,73.9403684400022,53527.05245088001 2023-11-11,00:10:12.000,315,11046979,13405,0,1699661411,13085.915671069997,73.9403684400022,53527.14328344 2023-11-11,00:10:13.000,315,11046991,13725,0,1699661412,13085.807890110002,73.94741757000156,53527.080399360006 2023-11-11,00:10:14.000,315,11047004,13365,0,1699661413,13085.686636530001,73.94741757000156,53527.06642512 2023-11-11,00:10:15.000,315,11046997,13405,0,1699661414,13085.592328189996,73.95446670000092,53527.02450240001 2023-11-11,00:10:16.000,315,11046988,13605,0,1699661415,13085.49801984999,73.9403684400022,53526.97559256 2023-11-11,00:10:17.000,315,11046942,13605,0,1699661416,13085.37676626999,73.9403684400022,53526.95463120001 2023-11-11,00:10:18.000,315,11047021,13285,0,1699661417,13085.28245793,73.975614089999,53526.891747120004 2023-11-11,00:10:19.000,315,11047048,13605,0,1699661418,13085.13425910999,73.98266321999836,53526.88476000001 2023-11-11,00:10:20.000,315,11046966,13405,0,1699661419,13085.060159699999,74.05315451999923,53526.863798640006 2023-11-11,00:10:21.000,315,11047018,13205,0,1699661420,13084.925433499993,74.01085974000307,53526.7799532 2023-11-11,00:10:22.000,315,11046959,13405,0,1699661421,13084.851334090003,74.02495800000179,53526.675146400004 2023-11-11,00:10:23.000,315,11046958,13165,0,1699661422,13084.817652539998,74.09544930000266,53526.71706912001 2023-11-11,00:10:24.000,315,11046964,13565,0,1699661423,13084.703135269992,74.10954756000137,53526.64719792001 2023-11-11,00:10:25.000,315,11046999,13645,0,1699661424,13084.662717409992,74.08135104000394,53526.66117216 2023-11-11,00:10:26.000,315,11046978,13645,0,1699661425,13084.548200140001,74.17298973000288,53526.49348128 2023-11-11,00:10:27.000,315,11046978,13565,0,1699661426,13084.474100729996,74.19413712000096,53526.45155856001 2023-11-11,00:10:28.000,315,11046983,13365,0,1699661427,13084.501045969992,74.22938276999776,53526.45155856001 2023-11-11,00:10:29.000,315,11046999,13205,0,1699661428,13084.460628109991,74.20823537999968,53526.41662296 2023-11-11,00:10:30.000,315,11046941,13565,0,1699661429,13084.413473939996,74.22938276999776,53526.3956616 2023-11-11,00:10:31.000,315,11046957,13925,0,1699661430,13084.379792389991,74.25053016000311,53526.360726000006 2023-11-11,00:10:32.000,315,11046937,13485,0,1699661431,13084.26527512,74.30692319999798,53526.20002224 2023-11-11,00:10:33.000,315,11046975,13325,0,1699661432,13084.27874773999,74.30692319999798,53526.20700936 2023-11-11,00:10:34.000,315,11047034,13525,0,1699661433,13084.24506619,74.37036536999949,53526.23495784001 2023-11-11,00:10:35.000,315,11046978,13485,0,1699661434,13084.22485726,74.36331624000013,53526.172073760004 2023-11-11,00:10:36.000,315,11046999,13765,0,1699661435,13084.130548919995,74.39151276000484,53526.10918968 2023-11-11,00:10:37.000,315,11046986,13925,0,1699661436,13084.06318582,74.37741449999885,53526.03233136 2023-11-11,00:10:38.000,315,11046979,13405,0,1699661437,13083.99582271999,74.39151276000484,53526.01137 2023-11-11,00:10:39.000,315,11047000,13605,0,1699661438,13084.009295339994,74.38446362999821,53526.08822832 2023-11-11,00:10:40.000,315,11046944,13925,0,1699661439,13083.928459619994,74.38446362999821,53525.99739576001 2023-11-11,00:10:41.000,315,11047019,13325,0,1699661440,13083.861096519999,74.37036536999949,53525.94848592001 2023-11-11,00:10:42.000,315,11047017,13405,0,1699661441,13083.753315559989,74.36331624000013,53525.81573064 2023-11-11,00:10:43.000,315,11046987,13605,0,1699661442,13083.712897699988,74.30692319999798,53525.80874352001 2023-11-11,00:10:44.000,315,11046985,13485,0,1699661443,13083.706161389993,74.25757929000247,53525.82271776 2023-11-11,00:10:45.000,315,11046979,13765,0,1699661444,13083.659007219998,74.17298973000288,53525.80874352001 2023-11-11,00:10:46.000,315,11046915,13645,0,1699661445,13083.618589359998,74.17298973000288,53525.79476928 2023-11-11,00:10:47.000,315,11046968,13525,0,1699661446,13083.551226260002,74.06725277999794,53525.70393672 2023-11-11,00:10:48.000,315,11046996,13725,0,1699661447,13083.537753639997,74.01085974000307,53525.738872320006 2023-11-11,00:10:49.000,315,11046971,13645,0,1699661448,13083.450181610002,73.91922105000413,53525.66201400001 2023-11-11,00:10:50.000,315,11046972,13645,0,1699661449,13083.369345890002,73.84872975000326,53525.56419432001 2023-11-11,00:10:51.000,315,11047003,13565,0,1699661450,13083.301982789992,73.78528758000175,53525.54323296001 2023-11-11,00:10:52.000,315,11047005,13645,0,1699661451,13083.261564929991,73.72184541000024,53525.452400400005 2023-11-11,00:10:53.000,315,11047019,13405,0,1699661452,13083.254828619996,73.60201020000386,53525.51528448001 2023-11-11,00:10:54.000,315,11046959,13645,0,1699661453,13083.227883380001,73.51742064000427,53525.52925872 2023-11-11,00:10:55.000,315,11047033,13885,0,1699661454,13083.207674450001,73.43988021000405,53525.49432312001 2023-11-11,00:10:56.000,315,11047010,13445,0,1699661455,13083.052739319995,73.46102760000213,53525.312658 2023-11-11,00:10:57.000,315,11047014,13645,0,1699661456,13083.04600301,73.39053630000126,53525.32663224001 2023-11-11,00:10:58.000,315,11047006,13765,0,1699661457,13083.032530389995,73.36233978000382,53525.29868376 2023-11-11,00:10:59.000,315,11046971,13405,0,1699661458,13083.032530389995,73.33414325999911,53525.29169664 2023-11-11,00:11:00.000,315,11046962,13565,0,1699661459,13083.02579408,73.32004500000039,53525.29169664 2023-11-11,00:11:01.000,315,11046955,13605,0,1699661460,13083.02579408,73.33414325999911,53525.25676104001 2023-11-11,00:11:02.000,315,11046998,13405,0,1699661461,13083.012321459995,73.36233978000382,53525.20086408 2023-11-11,00:11:03.000,315,11046990,13525,0,1699661462,13083.05947562999,73.39758543000062,53525.2427868 2023-11-11,00:11:04.000,315,11047026,13645,0,1699661463,13083.02579408,73.43283108000469,53525.19387696 2023-11-11,00:11:05.000,315,11047000,13605,0,1699661464,13083.03926669999,73.531518900003,53525.117018640005 2023-11-11,00:11:06.000,315,11046964,13405,0,1699661465,13083.01905776999,73.61610846000258,53525.1030444 2023-11-11,00:11:07.000,315,11046984,13485,0,1699661466,13083.03926669999,73.67955063000409,53525.1030444 2023-11-11,00:11:08.000,315,11046971,13405,0,1699661467,13083.12683873,73.78528758000175,53525.15195424 2023-11-11,00:11:09.000,315,11046976,13805,0,1699661468,13083.140311349991,73.8416806200039,53525.15195424 2023-11-11,00:11:10.000,315,11046993,13445,0,1699661469,13083.180729209991,73.91217192000477,53525.186889840006 2023-11-11,00:11:11.000,315,11047004,13605,0,1699661470,13083.194201829996,74.03200713000115,53525.22182544 2023-11-11,00:11:12.000,315,11046993,13765,0,1699661471,13083.153783969996,74.1518423400048,53525.1030444 2023-11-11,00:11:13.000,315,11046959,13725,0,1699661472,13083.214410759996,74.25757929000247,53525.15195424 2023-11-11,00:11:14.000,315,11047036,13765,0,1699661473,13083.200938139991,74.31397233000462,53525.15894136001 2023-11-11,00:11:15.000,315,11046972,13725,0,1699661474,13083.241355999991,74.44790579999972,53525.1729156 2023-11-11,00:11:16.000,315,11047039,13605,0,1699661475,13083.18746552,74.4972497100025,53525.1030444 2023-11-11,00:11:17.000,315,11047007,13525,0,1699661476,13083.241355999991,74.57479014000273,53525.15894136001 2023-11-11,00:11:18.000,315,11046969,13765,0,1699661477,13083.275037549996,74.67347796000104,53525.14496712 2023-11-11,00:11:19.000,315,11047015,13605,0,1699661478,13083.288510170001,74.70872360999783,53525.19387696 2023-11-11,00:11:20.000,315,11047046,13365,0,1699661479,13083.275037549996,74.80036230000405,53525.165928480004 2023-11-11,00:11:21.000,315,11046979,13685,0,1699661480,13083.221147069991,74.86380446999829,53525.09605728 2023-11-11,00:11:22.000,315,11047018,13885,0,1699661481,13083.241355999991,74.9554431600045,53525.07509592 2023-11-11,00:11:23.000,315,11046973,13805,0,1699661482,13083.295246479996,74.9272466399998,53525.14496712 2023-11-11,00:11:24.000,315,11046980,13565,0,1699661483,13083.268301240001,74.99773794000066,53525.19387696 2023-11-11,00:11:25.000,315,11046956,13645,0,1699661484,13083.254828619996,75.05413098000281,53525.15195424 2023-11-11,00:11:26.000,315,11046968,13405,0,1699661485,13083.207674450001,75.06822924000153,53525.15195424 2023-11-11,00:11:27.000,315,11047011,13685,0,1699661486,13083.248092310001,75.09642575999897,53525.20086408 2023-11-11,00:11:28.000,315,11047001,13445,0,1699661487,13083.173992899996,75.11052401999768,53525.22881256001 2023-11-11,00:11:29.000,315,11046983,14245,0,1699661488,13083.160520279991,75.13167141000304,53525.20785120001 2023-11-11,00:11:30.000,315,11046972,13645,0,1699661489,13083.153783969996,75.15281880000111,53525.20086408 2023-11-11,00:11:31.000,315,11047008,13485,0,1699661490,13083.07968455999,75.17396618999919,53525.14496712 2023-11-11,00:11:32.000,315,11046983,13605,0,1699661491,13082.99884883999,75.13167141000304,53525.14496712 2023-11-11,00:11:33.000,315,11046985,13725,0,1699661492,13083.052739319995,75.11757315000432,53525.214838320004 2023-11-11,00:11:34.000,315,11046976,13405,0,1699661493,13083.03926669999,75.17396618999919,53525.186889840006 2023-11-11,00:11:35.000,315,11046991,13245,0,1699661494,13083.05947562999,75.11757315000432,53525.19387696 2023-11-11,00:11:36.000,315,11046995,13485,0,1699661495,13082.96516729,75.12462228000368,53525.14496712 2023-11-11,00:11:37.000,315,11047004,13565,0,1699661496,13082.94495836,75.17396618999919,53525.186889840006 2023-11-11,00:11:38.000,315,11047026,13325,0,1699661497,13082.89780418999,75.12462228000368,53525.186889840006 2023-11-11,00:11:39.000,315,11046978,13485,0,1699661498,13082.93822204999,75.14576967000176,53525.17990272001 2023-11-11,00:11:40.000,315,11047036,13765,0,1699661499,13082.87759525999,75.16691705999983,53525.165928480004 2023-11-11,00:11:41.000,315,11046981,13685,0,1699661500,13082.850650019995,75.18806444999791,53525.1729156 2023-11-11,00:11:42.000,315,11046995,13445,0,1699661501,13082.81696846999,75.18101531999855,53525.1729156 2023-11-11,00:11:43.000,315,11046952,13805,0,1699661502,13082.85738632999,75.22331010000198,53525.24977392 2023-11-11,00:11:44.000,315,11047034,13405,0,1699661503,13082.790023229994,75.30085053000221,53525.19387696 2023-11-11,00:11:45.000,315,11047000,13685,0,1699661504,13082.79675953999,75.336096179999,53525.2427868 2023-11-11,00:11:46.000,315,11046965,13605,0,1699661505,13082.77655060999,75.37839096000243,53525.15894136001 2023-11-11,00:11:47.000,315,11046972,13645,0,1699661506,13082.75634167999,75.39953835000051,53525.14496712 2023-11-11,00:11:48.000,315,11046974,13765,0,1699661507,13082.77655060999,75.47707878000074,53525.186889840006 2023-11-11,00:11:49.000,315,11047020,13445,0,1699661508,13082.85738632999,75.51232443000481,53525.27772240001 2023-11-11,00:11:50.000,315,11046994,13605,0,1699661509,13082.87759525999,75.57576659999904,53525.27073528 2023-11-11,00:11:51.000,315,11046995,13605,0,1699661510,13082.88433157,75.66035615999863,53525.26374816 2023-11-11,00:11:52.000,315,11046989,13485,0,1699661511,13082.87759525999,75.71674920000078,53525.25676104001 2023-11-11,00:11:53.000,315,11047037,13605,0,1699661512,13082.9045405,75.75904398000421,53525.235799680006 2023-11-11,00:11:54.000,315,11047024,13565,0,1699661513,13082.95843097999,75.82248614999844,53525.20785120001 2023-11-11,00:11:55.000,315,11046979,13565,0,1699661514,13083.02579408,75.90707570999803,53525.284709520005 2023-11-11,00:11:56.000,315,11046980,13645,0,1699661515,13082.99884883999,75.99871440000425,53525.20785120001 2023-11-11,00:11:57.000,315,11046980,13485,0,1699661516,13083.052739319995,76.08330396000383,53525.22881256001 2023-11-11,00:11:58.000,315,11046997,13405,0,1699661517,13083.12683873,76.09740222000255,53525.312658 2023-11-11,00:11:59.000,315,11046977,13405,0,1699661518,13083.16725659,76.18199178000214,53525.37554208001 2023-11-11,00:12:00.000,315,11047039,14125,0,1699661519,13083.140311349991,76.23838482000428,53525.29169664 2023-11-11,00:12:01.000,315,11046982,13445,0,1699661520,13083.160520279991,76.24543395000364,53525.312658 2023-11-11,00:12:02.000,315,11047011,13885,0,1699661521,13083.180729209991,76.2877287299998,53525.27073528 2023-11-11,00:12:03.000,315,11046999,13565,0,1699661522,13083.18746552,76.30887611999788,53525.24977392 2023-11-11,00:12:04.000,315,11046960,13565,0,1699661523,13083.295246479996,76.30182698999852,53525.38951632 2023-11-11,00:12:05.000,315,11047007,13525,0,1699661524,13083.308719100001,76.32297438000387,53525.38951632 2023-11-11,00:12:06.000,315,11047015,13805,0,1699661525,13083.349136960001,76.37231828999938,53525.41047768 2023-11-11,00:12:07.000,315,11047002,13525,0,1699661526,13083.369345890002,76.33707264000259,53525.452400400005 2023-11-11,00:12:08.000,315,11047058,13605,0,1699661527,13083.423236369992,76.3511709000013,53525.43143904 2023-11-11,00:12:09.000,315,11047004,13285,0,1699661528,13083.416500059997,76.33707264000259,53525.39650344001 2023-11-11,00:12:10.000,315,11046937,13365,0,1699661529,13083.409763750002,76.31592525000451,53525.45938752 2023-11-11,00:12:11.000,315,11046957,13605,0,1699661530,13083.382818509992,76.30887611999788,53525.39650344001 2023-11-11,00:12:12.000,315,11047017,13565,0,1699661531,13083.349136960001,76.27363047000108,53525.36855496 2023-11-11,00:12:13.000,315,11046966,13525,0,1699661532,13083.429972680002,76.24543395000364,53525.50829736 2023-11-11,00:12:14.000,315,11047037,13525,0,1699661533,13083.429972680002,76.16084439000406,53525.51528448001 2023-11-11,00:12:15.000,315,11046927,13205,0,1699661534,13083.436708989997,76.1396969999987,53525.54323296001 2023-11-11,00:12:16.000,315,11047007,13685,0,1699661535,13083.355873269997,76.06215656999848,53525.41047768 2023-11-11,00:12:17.000,315,11046919,13685,0,1699661536,13083.342400649992,76.01986179000232,53525.38951632 2023-11-11,00:12:18.000,315,11046969,13725,0,1699661537,13083.396291129997,75.94937049000146,53525.49432312001 2023-11-11,00:12:19.000,315,11046995,13725,0,1699661538,13083.416500059997,75.85068267000315,53525.50829736 2023-11-11,00:12:20.000,315,11046995,13605,0,1699661539,13083.423236369992,75.80133876000036,53525.50829736 2023-11-11,00:12:21.000,315,11046987,13365,0,1699661540,13083.396291129997,75.70265094000206,53525.46637464 2023-11-11,00:12:22.000,315,11046961,13765,0,1699661541,13083.376082199997,75.65330702999927,53525.46637464 2023-11-11,00:12:23.000,315,11046992,13365,0,1699661542,13083.429972680002,75.57576659999904,53525.522271600006 2023-11-11,00:12:24.000,315,11047005,13685,0,1699661543,13083.423236369992,75.49117703999946,53525.53624584 2023-11-11,00:12:25.000,315,11046973,13685,0,1699661544,13083.409763750002,75.46298052000202,53525.57816856 2023-11-11,00:12:26.000,315,11047004,13285,0,1699661545,13083.403027439992,75.42068573999859,53525.47336176001 2023-11-11,00:12:27.000,315,11046980,13365,0,1699661546,13083.409763750002,75.3854400900018,53525.54323296001 2023-11-11,00:12:28.000,315,11046977,13605,0,1699661547,13083.497335779997,75.336096179999,53525.59912992 2023-11-11,00:12:29.000,315,11046961,13405,0,1699661548,13083.537753639997,75.29380140000285,53525.61310416001 2023-11-11,00:12:30.000,315,11046954,13645,0,1699661549,13083.578171499998,75.27265401000477,53525.59214280001 2023-11-11,00:12:31.000,315,11046987,13445,0,1699661550,13083.638798289998,75.24445749000006,53525.59214280001 2023-11-11,00:12:32.000,315,11047012,13165,0,1699661551,13083.638798289998,75.2021627100039,53525.51528448001 2023-11-11,00:12:33.000,315,11047055,13565,0,1699661552,13083.692688769988,75.20921184000326,53525.51528448001 2023-11-11,00:12:34.000,315,11046951,13325,0,1699661553,13083.739842939998,75.19511358000454,53525.5572072 2023-11-11,00:12:35.000,315,11046990,13125,0,1699661554,13083.786997109994,75.17396618999919,53525.61310416001 2023-11-11,00:12:36.000,315,11046986,13165,0,1699661555,13083.800469729998,75.21626097000262,53525.54323296001 2023-11-11,00:12:37.000,315,11046971,13365,0,1699661556,13083.867832829994,75.16691705999983,53525.60611704 2023-11-11,00:12:38.000,315,11046999,13565,0,1699661557,13083.968877479994,75.17396618999919,53525.64105264001 2023-11-11,00:12:39.000,315,11046984,13365,0,1699661558,13084.06318582,75.17396618999919,53525.717910960004 2023-11-11,00:12:40.000,315,11046991,13645,0,1699661559,13084.110339989995,75.20921184000326,53525.64105264001 2023-11-11,00:12:41.000,315,11047034,13245,0,1699661560,13084.08339475,75.19511358000454,53525.61310416001 2023-11-11,00:12:42.000,315,11047005,13645,0,1699661561,13084.12381261,75.20921184000326,53525.58515568 2023-11-11,00:12:43.000,315,11046997,13645,0,1699661562,13084.25853880999,75.18101531999855,53525.669001120004 2023-11-11,00:12:44.000,315,11046981,13565,0,1699661563,13084.27874773999,75.23035923000134,53525.68297536001 2023-11-11,00:12:45.000,315,11046979,13325,0,1699661564,13084.292220359996,75.19511358000454,53525.71092384001 2023-11-11,00:12:46.000,315,11047017,13525,0,1699661565,13084.3865287,75.21626097000262,53525.75284656 2023-11-11,00:12:47.000,315,11046956,13325,0,1699661566,13084.467364420001,75.23035923000134,53525.77380792 2023-11-11,00:12:48.000,315,11047014,13605,0,1699661567,13084.501045969992,75.23035923000134,53525.78079504001 2023-11-11,00:12:49.000,315,11046961,13685,0,1699661568,13084.467364420001,75.27265401000477,53525.72489808 2023-11-11,00:12:50.000,315,11046974,13885,0,1699661569,13084.595354309997,75.32199792000029,53525.81573064 2023-11-11,00:12:51.000,315,11046955,13645,0,1699661570,13084.554936449997,75.36429270000372,53525.787782160005 2023-11-11,00:12:52.000,315,11046970,13685,0,1699661571,13084.622299549992,75.37839096000243,53525.82970488001 2023-11-11,00:12:53.000,315,11046950,14005,0,1699661572,13084.703135269992,75.41363660999923,53525.9414988 2023-11-11,00:12:54.000,315,11046995,13285,0,1699661573,13084.723344199992,75.49117703999946,53525.955473040005 2023-11-11,00:12:55.000,315,11046973,13365,0,1699661574,13084.763762059993,75.49117703999946,53526.004382880004 2023-11-11,00:12:56.000,315,11046975,13405,0,1699661575,13084.709871580002,75.56166834000032,53525.94848592001 2023-11-11,00:12:57.000,315,11046969,13325,0,1699661576,13084.770498370002,75.57576659999904,53525.93451168 2023-11-11,00:12:58.000,315,11046943,13485,0,1699661577,13084.763762059993,75.5969139900044,53525.99040864 2023-11-11,00:12:59.000,315,11046936,13565,0,1699661578,13084.757025749997,75.63920877000055,53526.025344240006 2023-11-11,00:13:00.000,315,11047006,13485,0,1699661579,13084.797443609998,75.66740528999799,53526.04630560001 2023-11-11,00:13:01.000,315,11047005,13485,0,1699661580,13084.750289440002,75.6956018100027,53526.053292720004 2023-11-11,00:13:02.000,315,11046989,13445,0,1699661581,13084.763762059993,75.71674920000078,53526.04630560001 2023-11-11,00:13:03.000,315,11046998,13405,0,1699661582,13084.810916230002,75.73789658999885,53526.13713816 2023-11-11,00:13:04.000,315,11046981,13765,0,1699661583,13084.730080510002,75.78724050000164,53526.13713816 2023-11-11,00:13:05.000,315,11046951,13485,0,1699661584,13084.730080510002,75.77314224000293,53526.10220256 2023-11-11,00:13:06.000,315,11046966,13445,0,1699661585,13084.655981099997,75.81543701999908,53526.10220256 2023-11-11,00:13:07.000,315,11046978,13405,0,1699661586,13084.608826930002,75.78019137000229,53526.053292720004 2023-11-11,00:13:08.000,315,11047051,13405,0,1699661587,13084.588618000002,75.83658441000443,53526.10918968 2023-11-11,00:13:09.000,315,11046977,13645,0,1699661588,13084.581881689992,75.82248614999844,53526.14412528001 2023-11-11,00:13:10.000,315,11046966,13165,0,1699661589,13084.602090619992,75.85068267000315,53526.17906088 2023-11-11,00:13:11.000,315,11047002,13125,0,1699661590,13084.548200140001,75.87887919000059,53526.15809952 2023-11-11,00:13:12.000,315,11047015,13485,0,1699661591,13084.494309659996,75.88592831999995,53526.10220256 2023-11-11,00:13:13.000,315,11047019,13365,0,1699661592,13084.453891799996,75.85068267000315,53526.14412528001 2023-11-11,00:13:14.000,315,11047000,13365,0,1699661593,13084.467364420001,75.86478093000187,53526.14412528001 2023-11-11,00:13:15.000,315,11046965,13565,0,1699661594,13084.433682869996,75.8436335400038,53526.15809952 2023-11-11,00:13:16.000,315,11046981,13645,0,1699661595,13084.36631977,75.85773180000251,53526.06726696001 2023-11-11,00:13:17.000,315,11046987,13565,0,1699661596,13084.36631977,75.86478093000187,53526.123163920005 2023-11-11,00:13:18.000,315,11046999,13485,0,1699661597,13084.393265009996,75.82248614999844,53526.14412528001 2023-11-11,00:13:19.000,315,11046992,13485,0,1699661598,13084.3865287,75.85068267000315,53526.172073760004 2023-11-11,00:13:20.000,315,11046985,13605,0,1699661599,13084.359583459991,75.8295352799978,53526.17906088 2023-11-11,00:13:21.000,315,11047035,13605,0,1699661600,13084.312429289996,75.80133876000036,53526.074254080006 2023-11-11,00:13:22.000,315,11047018,13725,0,1699661601,13084.292220359996,75.80838788999972,53526.10918968 2023-11-11,00:13:23.000,315,11046990,13405,0,1699661602,13084.31916559999,75.74494571999821,53526.14412528001 2023-11-11,00:13:24.000,315,11046965,13245,0,1699661603,13084.312429289996,75.76609311000357,53526.1511124 2023-11-11,00:13:25.000,315,11046973,13725,0,1699661604,13084.292220359996,75.77314224000293,53526.10918968 2023-11-11,00:13:26.000,315,11046956,13765,0,1699661605,13084.352847149996,75.78019137000229,53526.18604800001 2023-11-11,00:13:27.000,315,11046954,13525,0,1699661606,13084.33937452999,75.74494571999821,53526.20700936 2023-11-11,00:13:28.000,315,11047004,13365,0,1699661607,13084.332638219996,75.73789658999885,53526.13713816 2023-11-11,00:13:29.000,315,11046995,13525,0,1699661608,13084.34611084,75.71674920000078,53526.20700936 2023-11-11,00:13:30.000,315,11046964,13165,0,1699661609,13084.31916559999,75.6956018100027,53526.172073760004 2023-11-11,00:13:31.000,315,11047007,13645,0,1699661610,13084.272011429995,75.65330702999927,53526.11617680001 2023-11-11,00:13:32.000,315,11046983,13525,0,1699661611,13084.29895666999,75.64625789999991,53526.074254080006 2023-11-11,00:13:33.000,315,11046982,13445,0,1699661612,13084.379792389991,75.58986485999776,53526.17906088 2023-11-11,00:13:34.000,315,11046942,13565,0,1699661613,13084.359583459991,75.5475700800016,53526.220983600004 2023-11-11,00:13:35.000,315,11046994,13565,0,1699661614,13084.379792389991,75.55461921000096,53526.172073760004 2023-11-11,00:13:36.000,315,11047004,13605,0,1699661615,13084.312429289996,75.5475700800016,53526.11617680001 2023-11-11,00:13:37.000,315,11047010,13325,0,1699661616,13084.34611084,75.49822616999882,53526.1511124 2023-11-11,00:13:38.000,315,11046994,13645,0,1699661617,13084.312429289996,75.49822616999882,53526.10918968 2023-11-11,00:13:39.000,315,11046946,13405,0,1699661618,13084.272011429995,75.51232443000481,53526.14412528001 2023-11-11,00:13:40.000,315,11046954,13405,0,1699661619,13084.26527512,75.4488822600033,53526.10918968 2023-11-11,00:13:41.000,315,11046934,13525,0,1699661620,13084.26527512,75.42068573999859,53526.123163920005 2023-11-11,00:13:42.000,315,11047044,13485,0,1699661621,13084.20464833,75.42773486999795,53526.074254080006 2023-11-11,00:13:43.000,315,11046965,13485,0,1699661622,13084.24506619,75.39248922000115,53526.16508664001 2023-11-11,00:13:44.000,315,11047055,13445,0,1699661623,13084.20464833,75.40658747999987,53526.13713816 2023-11-11,00:13:45.000,315,11047004,13565,0,1699661624,13084.19791201999,75.36429270000372,53526.09521544001 2023-11-11,00:13:46.000,315,11047025,13445,0,1699661625,13084.07665843999,75.35724357000436,53525.97643440001 2023-11-11,00:13:47.000,315,11046990,13405,0,1699661626,13084.09686736999,75.40658747999987,53526.074254080006 2023-11-11,00:13:48.000,315,11046959,13405,0,1699661627,13084.08339475,75.35019443999772,53526.09521544001 2023-11-11,00:13:49.000,315,11046997,13405,0,1699661628,13084.06318582,75.336096179999,53526.053292720004 2023-11-11,00:13:50.000,315,11046987,13445,0,1699661629,13084.05644950999,75.30085053000221,53526.10918968 2023-11-11,00:13:51.000,315,11046984,13525,0,1699661630,13084.009295339994,75.26560487999814,53526.04630560001 2023-11-11,00:13:52.000,315,11047005,13325,0,1699661631,13083.968877479994,75.25855574999878,53526.04630560001 2023-11-11,00:13:53.000,315,11047027,13565,0,1699661632,13083.901514379999,75.25855574999878,53525.98342152 2023-11-11,00:13:54.000,315,11047007,13685,0,1699661633,13083.888041759994,75.26560487999814,53525.96246016 2023-11-11,00:13:55.000,315,11046974,13445,0,1699661634,13083.93519592999,75.20921184000326,53526.0812412 2023-11-11,00:13:56.000,315,11046963,13605,0,1699661635,13083.861096519999,75.15281880000111,53525.98342152 2023-11-11,00:13:57.000,315,11047028,13405,0,1699661636,13083.800469729998,75.2021627100039,53526.004382880004 2023-11-11,00:13:58.000,315,11046989,13445,0,1699661637,13083.760051869998,75.19511358000454,53525.92053744 2023-11-11,00:13:59.000,315,11047037,13325,0,1699661638,13083.786997109994,75.18806444999791,53525.9414988 2023-11-11,00:14:00.000,315,11046985,13565,0,1699661639,13083.746579249993,75.15986793000047,53525.92053744 2023-11-11,00:14:01.000,315,11046977,14045,0,1699661640,13083.719634009998,75.13167141000304,53525.9414988 2023-11-11,00:14:02.000,315,11047008,13525,0,1699661641,13083.638798289998,75.11757315000432,53525.81573064 2023-11-11,00:14:03.000,315,11046971,13285,0,1699661642,13083.665743529993,75.07527837000089,53525.89258896 2023-11-11,00:14:04.000,315,11047024,13645,0,1699661643,13083.672479839988,75.06118011000217,53525.92752456001 2023-11-11,00:14:05.000,315,11047018,13245,0,1699661644,13083.685952459993,75.01888532999874,53525.92053744 2023-11-11,00:14:06.000,315,11047005,13485,0,1699661645,13083.659007219998,75.04708185000345,53525.85066624001 2023-11-11,00:14:07.000,315,11047007,13325,0,1699661646,13083.591644120002,75.00478707000002,53525.8716276 2023-11-11,00:14:08.000,315,11046992,13325,0,1699661647,13083.618589359998,74.98363968000194,53525.8716276 2023-11-11,00:14:09.000,315,11046991,13685,0,1699661648,13083.625325669993,74.96954142000322,53525.885601840004 2023-11-11,00:14:10.000,315,11047034,13765,0,1699661649,13083.591644120002,75.03298359000473,53525.84367912 2023-11-11,00:14:11.000,315,11046960,13405,0,1699661650,13083.578171499998,74.96954142000322,53525.787782160005 2023-11-11,00:14:12.000,315,11046977,13565,0,1699661651,13083.605116739993,74.9906888100013,53525.80874352001 2023-11-11,00:14:13.000,315,11047029,13605,0,1699661652,13083.652270909988,74.94134489999851,53525.91355032 2023-11-11,00:14:14.000,315,11046971,13365,0,1699661653,13083.679216149998,74.94839402999787,53525.85066624001 2023-11-11,00:14:15.000,315,11046978,13165,0,1699661654,13083.679216149998,74.92019751000043,53525.82271776 2023-11-11,00:14:16.000,315,11046935,13645,0,1699661655,13083.584907809993,74.97659055000258,53525.78079504001 2023-11-11,00:14:17.000,315,11046973,13565,0,1699661656,13083.598380429998,74.93429576999915,53525.8017564 2023-11-11,00:14:18.000,315,11046988,13365,0,1699661657,13083.591644120002,74.94134489999851,53525.836692000004 2023-11-11,00:14:19.000,315,11047003,13365,0,1699661658,13083.645534599993,74.9272466399998,53525.84367912 2023-11-11,00:14:20.000,315,11046984,13205,0,1699661659,13083.632061980003,74.93429576999915,53525.8017564 2023-11-11,00:14:21.000,315,11046957,13565,0,1699661660,13083.632061980003,74.93429576999915,53525.87861472001 2023-11-11,00:14:22.000,315,11046982,13605,0,1699661661,13083.645534599993,74.94839402999787,53525.79476928 2023-11-11,00:14:23.000,315,11047039,13765,0,1699661662,13083.712897699988,74.94134489999851,53525.86464048 2023-11-11,00:14:24.000,315,11047028,13405,0,1699661663,13083.692688769988,75.00478707000002,53525.86464048 2023-11-11,00:14:25.000,315,11046960,13485,0,1699661664,13083.679216149998,74.98363968000194,53525.82271776 2023-11-11,00:14:26.000,315,11047000,13525,0,1699661665,13083.632061980003,75.0259344599981,53525.74585944 2023-11-11,00:14:27.000,315,11046983,13605,0,1699661666,13083.665743529993,75.00478707000002,53525.78079504001 2023-11-11,00:14:28.000,315,11046988,14085,0,1699661667,13083.685952459993,75.01888532999874,53525.84367912 2023-11-11,00:14:29.000,315,11047023,13525,0,1699661668,13083.760051869998,74.97659055000258,53525.8716276 2023-11-11,00:14:30.000,315,11047008,13605,0,1699661669,13083.773524489989,74.99773794000066,53525.86464048 2023-11-11,00:14:31.000,315,11046972,13365,0,1699661670,13083.793733419989,74.97659055000258,53525.836692000004 2023-11-11,00:14:32.000,315,11047000,13565,0,1699661671,13083.685952459993,75.01183619999938,53525.77380792 2023-11-11,00:14:33.000,315,11046974,13125,0,1699661672,13083.692688769988,74.99773794000066,53525.82271776 2023-11-11,00:14:34.000,315,11046963,13285,0,1699661673,13083.665743529993,74.96249229000387,53525.75983368001 2023-11-11,00:14:35.000,315,11047016,13325,0,1699661674,13083.706161389993,74.96954142000322,53525.75983368001 2023-11-11,00:14:36.000,315,11046970,13085,0,1699661675,13083.672479839988,74.97659055000258,53525.8017564 2023-11-11,00:14:37.000,315,11047018,13645,0,1699661676,13083.679216149998,74.96954142000322,53525.8017564 2023-11-11,00:14:38.000,315,11046986,13685,0,1699661677,13083.706161389993,74.96249229000387,53525.75284656 2023-11-11,00:14:39.000,315,11046981,13445,0,1699661678,13083.712897699988,74.94839402999787,53525.836692000004 2023-11-11,00:14:40.000,315,11046999,13245,0,1699661679,13083.726370319993,74.9906888100013,53525.8017564 2023-11-11,00:14:41.000,315,11046954,13485,0,1699661680,13083.672479839988,74.96249229000387,53525.787782160005 2023-11-11,00:14:42.000,315,11046975,13565,0,1699661681,13083.632061980003,74.93429576999915,53525.75284656 2023-11-11,00:14:43.000,315,11046958,13845,0,1699661682,13083.692688769988,74.94839402999787,53525.77380792 2023-11-11,00:14:44.000,315,11046999,13285,0,1699661683,13083.699425079998,74.93429576999915,53525.86464048 2023-11-11,00:14:45.000,315,11046952,13885,0,1699661684,13083.685952459993,74.92019751000043,53525.8017564 2023-11-11,00:14:46.000,315,11047002,13405,0,1699661685,13083.726370319993,74.96954142000322,53525.84367912 2023-11-11,00:14:47.000,315,11047013,13445,0,1699661686,13083.726370319993,74.9554431600045,53525.75983368001 2023-11-11,00:14:48.000,315,11047020,13445,0,1699661687,13083.739842939998,74.9906888100013,53525.87861472001 2023-11-11,00:14:49.000,315,11047020,13085,0,1699661688,13083.746579249993,74.92019751000043,53525.836692000004 2023-11-11,00:14:50.000,315,11047007,13845,0,1699661689,13083.760051869998,74.9554431600045,53525.8017564 2023-11-11,00:14:51.000,315,11046961,13325,0,1699661690,13083.733106629988,74.94134489999851,53525.78079504001 2023-11-11,00:14:52.000,315,11046981,13485,0,1699661691,13083.733106629988,74.94134489999851,53525.8017564 2023-11-11,00:14:53.000,315,11047005,13565,0,1699661692,13083.813942349989,74.94134489999851,53525.86464048 2023-11-11,00:14:54.000,315,11047007,13485,0,1699661693,13083.827414969994,74.94134489999851,53525.86464048 2023-11-11,00:14:55.000,315,11046955,13765,0,1699661694,13083.847623899994,74.96249229000387,53525.86464048 2023-11-11,00:14:56.000,315,11046963,13165,0,1699661695,13083.800469729998,74.9554431600045,53525.81573064 2023-11-11,00:14:57.000,315,11046987,13325,0,1699661696,13083.800469729998,74.94839402999787,53525.84367912 2023-11-11,00:14:58.000,315,11047004,13285,0,1699661697,13083.827414969994,74.96249229000387,53525.87861472001 2023-11-11,00:14:59.000,315,11046982,13765,0,1699661698,13083.800469729998,74.9554431600045,53525.78079504001 2023-11-11,00:15:00.000,315,11046984,13645,0,1699661699,13083.773524489989,74.94134489999851,53525.77380792 2023-11-11,00:15:01.000,315,11046964,13565,0,1699661700,13083.780260799998,74.92019751000043,53525.80874352001 2023-11-11,00:15:02.000,315,11046967,13285,0,1699661701,13083.766788179993,74.91314838000108,53525.80874352001 2023-11-11,00:15:03.000,315,11046981,13245,0,1699661702,13083.834151279989,74.91314838000108,53525.857653360006 2023-11-11,00:15:04.000,315,11047017,13445,0,1699661703,13083.827414969994,74.9272466399998,53525.836692000004 2023-11-11,00:15:05.000,315,11046986,13565,0,1699661704,13083.834151279989,74.91314838000108,53525.82970488001 2023-11-11,00:15:06.000,315,11046980,13245,0,1699661705,13083.746579249993,74.92019751000043,53525.79476928 2023-11-11,00:15:07.000,315,11046973,13285,0,1699661706,13083.807206039994,74.91314838000108,53525.787782160005 2023-11-11,00:15:08.000,315,11046942,13565,0,1699661707,13083.813942349989,74.94134489999851,53525.87861472001 2023-11-11,00:15:09.000,315,11047001,13325,0,1699661708,13083.867832829994,74.92019751000043,53525.857653360006 2023-11-11,00:15:10.000,315,11046970,13285,0,1699661709,13083.847623899994,74.9554431600045,53525.87861472001 2023-11-11,00:15:11.000,315,11047017,13365,0,1699661710,13083.854360209989,74.9272466399998,53525.8716276 2023-11-11,00:15:12.000,315,11047007,13845,0,1699661711,13083.813942349989,74.94839402999787,53525.7668208 2023-11-11,00:15:13.000,315,11046963,13845,0,1699661712,13083.867832829994,74.9554431600045,53525.78079504001 2023-11-11,00:15:14.000,315,11046975,13485,0,1699661713,13083.834151279989,74.9272466399998,53525.86464048 2023-11-11,00:15:15.000,315,11046998,13605,0,1699661714,13083.840887589999,74.94134489999851,53525.8017564 2023-11-11,00:15:16.000,315,11047015,13205,0,1699661715,13083.793733419989,74.9272466399998,53525.787782160005 2023-11-11,00:15:17.000,315,11047002,13405,0,1699661716,13083.800469729998,74.89905012000236,53525.78079504001 2023-11-11,00:15:18.000,315,11047017,13525,0,1699661717,13083.820678659999,74.89905012000236,53525.81573064 2023-11-11,00:15:19.000,315,11046967,13565,0,1699661718,13083.793733419989,74.89905012000236,53525.82970488001 2023-11-11,00:15:20.000,315,11047014,13765,0,1699661719,13083.760051869998,74.94134489999851,53525.82970488001 2023-11-11,00:15:21.000,315,11047023,13245,0,1699661720,13083.712897699988,74.91314838000108,53525.77380792 2023-11-11,00:15:22.000,315,11046995,13485,0,1699661721,13083.618589359998,74.90609925000172,53525.74585944 2023-11-11,00:15:23.000,315,11047028,13525,0,1699661722,13083.618589359998,74.93429576999915,53525.75284656 2023-11-11,00:15:24.000,315,11047018,13165,0,1699661723,13083.632061980003,74.93429576999915,53525.8017564 2023-11-11,00:15:25.000,315,11046954,13365,0,1699661724,13083.618589359998,74.90609925000172,53525.738872320006 2023-11-11,00:15:26.000,315,11047001,13245,0,1699661725,13083.584907809993,74.90609925000172,53525.77380792 2023-11-11,00:15:27.000,315,11046979,13485,0,1699661726,13083.564698879993,74.92019751000043,53525.79476928 2023-11-11,00:15:28.000,315,11046957,13485,0,1699661727,13083.510808400002,74.92019751000043,53525.70393672 2023-11-11,00:15:29.000,315,11046998,13445,0,1699661728,13083.497335779997,74.87790273000428,53525.70393672 2023-11-11,00:15:30.000,315,11046957,13285,0,1699661729,13083.504072089992,74.80741143000341,53525.70393672 2023-11-11,00:15:31.000,315,11046946,13485,0,1699661730,13083.517544709997,74.82855882000149,53525.68297536001 2023-11-11,00:15:32.000,315,11047019,13245,0,1699661731,13083.470390540002,74.81446056000277,53525.64803976 2023-11-11,00:15:33.000,315,11046989,13365,0,1699661732,13083.544489949993,74.78626403999806,53525.7668208 2023-11-11,00:15:34.000,315,11047007,13605,0,1699661733,13083.564698879993,74.7933131700047,53525.70393672 2023-11-11,00:15:35.000,315,11046987,13365,0,1699661734,13083.591644120002,74.7792149099987,53525.717910960004 2023-11-11,00:15:36.000,315,11047013,13525,0,1699661735,13083.517544709997,74.77216577999934,53525.60611704 2023-11-11,00:15:37.000,315,11046990,13365,0,1699661736,13083.591644120002,74.77216577999934,53525.64105264001 2023-11-11,00:15:38.000,315,11046965,13285,0,1699661737,13083.551226260002,74.75806752000062,53525.67598824 2023-11-11,00:15:39.000,315,11046982,13485,0,1699661738,13083.564698879993,74.7439692600019,53525.64803976 2023-11-11,00:15:40.000,315,11046979,13445,0,1699661739,13083.584907809993,74.72987100000319,53525.66201400001 2023-11-11,00:15:41.000,315,11046984,13565,0,1699661740,13083.584907809993,74.68757621999976,53525.63406552 2023-11-11,00:15:42.000,315,11047004,13245,0,1699661741,13083.618589359998,74.65233057000296,53525.59214280001 2023-11-11,00:15:43.000,315,11046978,13445,0,1699661742,13083.746579249993,74.65233057000296,53525.6969496 2023-11-11,00:15:44.000,315,11047012,13285,0,1699661743,13083.719634009998,74.62413404999825,53525.66201400001 2023-11-11,00:15:45.000,315,11046978,13245,0,1699661744,13083.746579249993,74.61003578999953,53525.71092384001 2023-11-11,00:15:46.000,315,11046909,13485,0,1699661745,13083.733106629988,74.56069188000401,53525.66201400001 2023-11-11,00:15:47.000,315,11046991,13325,0,1699661746,13083.739842939998,74.56069188000401,53525.64105264001 2023-11-11,00:15:48.000,315,11046968,13685,0,1699661747,13083.706161389993,74.58888840000145,53525.64803976 2023-11-11,00:15:49.000,315,11046961,13285,0,1699661748,13083.840887589999,74.58183927000209,53525.71092384001 2023-11-11,00:15:50.000,315,11047001,13445,0,1699661749,13083.874569139989,74.52544622999994,53525.71092384001 2023-11-11,00:15:51.000,315,11047029,13325,0,1699661750,13083.881305449999,74.53954448999866,53525.717910960004 2023-11-11,00:15:52.000,315,11047059,13285,0,1699661751,13083.867832829994,74.53954448999866,53525.63406552 2023-11-11,00:15:53.000,315,11046981,13445,0,1699661752,13083.928459619994,74.54659361999802,53525.70393672 2023-11-11,00:15:54.000,315,11046932,13485,0,1699661753,13084.009295339994,74.50429884000187,53525.75284656 2023-11-11,00:15:55.000,315,11047009,13445,0,1699661754,13083.962141169999,74.51839710000058,53525.717910960004 2023-11-11,00:15:56.000,315,11046970,13285,0,1699661755,13083.941932239999,74.4972497100025,53525.64803976 2023-11-11,00:15:57.000,315,11046935,13605,0,1699661756,13083.962141169999,74.52544622999994,53525.6969496 2023-11-11,00:15:58.000,315,11046994,13565,0,1699661757,13084.02276796,74.47610232000443,53525.73188520001 2023-11-11,00:15:59.000,315,11047006,13605,0,1699661758,13084.090131059995,74.4972497100025,53525.738872320006 2023-11-11,00:16:00.000,315,11047011,13125,0,1699661759,13084.08339475,74.4972497100025,53525.74585944 2023-11-11,00:16:01.000,315,11047024,13445,0,1699661760,13084.05644950999,74.4972497100025,53525.75284656 2023-11-11,00:16:02.000,315,11046966,13765,0,1699661761,13084.04297689,74.50429884000187,53525.66201400001 2023-11-11,00:16:03.000,315,11046984,13605,0,1699661762,13084.00255903,74.50429884000187,53525.65502688 2023-11-11,00:16:04.000,315,11046993,13005,0,1699661763,13084.110339989995,74.50429884000187,53525.78079504001 2023-11-11,00:16:05.000,315,11047017,13325,0,1699661764,13084.12381261,74.54659361999802,53525.8017564 2023-11-11,00:16:06.000,315,11047009,13325,0,1699661765,13084.110339989995,74.54659361999802,53525.7668208 2023-11-11,00:16:07.000,315,11046971,13685,0,1699661766,13084.090131059995,74.54659361999802,53525.6969496 2023-11-11,00:16:08.000,315,11046993,13685,0,1699661767,13084.11707629999,74.57479014000273,53525.77380792 2023-11-11,00:16:09.000,315,11047021,13405,0,1699661768,13084.130548919995,74.61003578999953,53525.738872320006 2023-11-11,00:16:10.000,315,11046938,13365,0,1699661769,13084.15749415999,74.59593753000081,53525.72489808 2023-11-11,00:16:11.000,315,11046962,13325,0,1699661770,13084.10360368,74.62413404999825,53525.74585944 2023-11-11,00:16:12.000,315,11046965,13245,0,1699661771,13084.110339989995,74.63823231000424,53525.66201400001 2023-11-11,00:16:13.000,315,11046979,13605,0,1699661772,13084.1844394,74.63118318000488,53525.8017564 2023-11-11,00:16:14.000,315,11046968,13525,0,1699661773,13084.1844394,74.58888840000145,53525.8017564 2023-11-11,00:16:15.000,315,11046986,13565,0,1699661774,13084.23832987999,74.59593753000081,53525.836692000004 2023-11-11,00:16:16.000,315,11047023,13325,0,1699661775,13084.191175709995,74.63118318000488,53525.75284656 2023-11-11,00:16:17.000,315,11047007,13605,0,1699661776,13084.211384639995,74.65233057000296,53525.82271776 2023-11-11,00:16:18.000,315,11046971,13565,0,1699661777,13084.24506619,74.65937970000232,53525.81573064 2023-11-11,00:16:19.000,315,11046987,13565,0,1699661778,13084.231593569995,74.62413404999825,53525.80874352001 2023-11-11,00:16:20.000,315,11047019,13365,0,1699661779,13084.231593569995,74.6452814400036,53525.81573064 2023-11-11,00:16:21.000,315,11046970,13525,0,1699661780,13084.21812094999,74.6452814400036,53525.82970488001 2023-11-11,00:16:22.000,315,11046977,13245,0,1699661781,13084.231593569995,74.63118318000488,53525.75284656 2023-11-11,00:16:23.000,315,11046934,13725,0,1699661782,13084.29895666999,74.63118318000488,53525.8716276 2023-11-11,00:16:24.000,315,11047025,13085,0,1699661783,13084.29895666999,74.61708491999889,53525.85066624001 2023-11-11,00:16:25.000,315,11047027,13565,0,1699661784,13084.272011429995,74.61003578999953,53525.85066624001 2023-11-11,00:16:26.000,315,11046975,13605,0,1699661785,13084.26527512,74.56069188000401,53525.81573064 2023-11-11,00:16:27.000,315,11046968,13645,0,1699661786,13084.29895666999,74.58183927000209,53525.82271776 2023-11-11,00:16:28.000,315,11047003,13245,0,1699661787,13084.32590191,74.57479014000273,53525.885601840004 2023-11-11,00:16:29.000,315,11046964,13405,0,1699661788,13084.352847149996,74.54659361999802,53525.91355032 2023-11-11,00:16:30.000,315,11046969,13405,0,1699661789,13084.40673763,74.53954448999866,53525.93451168 2023-11-11,00:16:31.000,315,11046954,13405,0,1699661790,13084.433682869996,74.5324953599993,53525.9414988 2023-11-11,00:16:32.000,315,11046966,13685,0,1699661791,13084.393265009996,74.56069188000401,53525.84367912 2023-11-11,00:16:33.000,315,11047009,13645,0,1699661792,13084.447155490001,74.51134797000122,53525.82970488001 2023-11-11,00:16:34.000,315,11047045,13685,0,1699661793,13084.467364420001,74.55364275000466,53525.8716276 2023-11-11,00:16:35.000,315,11046964,13565,0,1699661794,13084.494309659996,74.51134797000122,53525.8716276 2023-11-11,00:16:36.000,315,11046934,13525,0,1699661795,13084.494309659996,74.54659361999802,53525.82271776 2023-11-11,00:16:37.000,315,11046987,13565,0,1699661796,13084.541463829992,74.53954448999866,53525.82970488001 2023-11-11,00:16:38.000,315,11047010,13605,0,1699661797,13084.554936449997,74.51134797000122,53525.82271776 2023-11-11,00:16:39.000,315,11046974,13525,0,1699661798,13084.655981099997,74.44085667000036,53525.94848592001 2023-11-11,00:16:40.000,315,11047028,13605,0,1699661799,13084.608826930002,74.46200405999843,53525.91355032 2023-11-11,00:16:41.000,315,11046993,13405,0,1699661800,13084.682926339992,74.50429884000187,53525.86464048 2023-11-11,00:16:42.000,315,11046971,13285,0,1699661801,13084.649244790002,74.51839710000058,53525.81573064 2023-11-11,00:16:43.000,315,11047017,13285,0,1699661802,13084.709871580002,74.46200405999843,53525.85066624001 2023-11-11,00:16:44.000,315,11046989,13485,0,1699661803,13084.750289440002,74.50429884000187,53525.89258896 2023-11-11,00:16:45.000,315,11046994,13525,0,1699661804,13084.743553129993,74.44790579999972,53525.89258896 2023-11-11,00:16:46.000,315,11047014,13405,0,1699661805,13084.804179919993,74.45495492999908,53525.96944728 2023-11-11,00:16:47.000,315,11046947,13245,0,1699661806,13084.837861469998,74.44085667000036,53525.96246016 2023-11-11,00:16:48.000,315,11046999,13445,0,1699661807,13084.878279329998,74.40561102000356,53525.99040864 2023-11-11,00:16:49.000,315,11046959,13405,0,1699661808,13084.871543019988,74.39151276000484,53525.97643440001 2023-11-11,00:16:50.000,315,11047004,13485,0,1699661809,13084.864806709993,74.38446362999821,53525.96944728 2023-11-11,00:16:51.000,315,11046949,13565,0,1699661810,13084.885015639993,74.3985618900042,53525.9414988 2023-11-11,00:16:52.000,315,11046986,13565,0,1699661811,13084.905224569993,74.40561102000356,53525.906563200006 2023-11-11,00:16:53.000,315,11046998,13525,0,1699661812,13085.019741839998,74.37741449999885,53526.053292720004 2023-11-11,00:16:54.000,315,11046998,13445,0,1699661813,13085.073632319989,74.35626711000077,53526.0812412 2023-11-11,00:16:55.000,315,11046936,13725,0,1699661814,13085.120786489999,74.37036536999949,53526.09521544001 2023-11-11,00:16:56.000,315,11046962,13525,0,1699661815,13085.046687079994,74.37741449999885,53525.99040864 2023-11-11,00:16:57.000,315,11046975,13165,0,1699661816,13085.11405017999,74.35626711000077,53526.053292720004 2023-11-11,00:16:58.000,315,11046984,13405,0,1699661817,13085.18141328,74.36331624000013,53525.99739576001 2023-11-11,00:16:59.000,315,11046973,13445,0,1699661818,13085.22183114,74.36331624000013,53526.03931848 2023-11-11,00:17:00.000,315,11046986,13365,0,1699661819,13085.248776379995,74.32807059000334,53526.053292720004 2023-11-11,00:17:01.000,315,11046979,13285,0,1699661820,13085.28245793,74.34921798000141,53526.025344240006 2023-11-11,00:17:02.000,315,11046996,13725,0,1699661821,13085.30266686,74.34216885000205,53526.04630560001 2023-11-11,00:17:03.000,315,11047004,13405,0,1699661822,13085.390238889995,74.30692319999798,53526.15809952 2023-11-11,00:17:04.000,315,11047016,13365,0,1699661823,13085.42392044,74.35626711000077,53526.13713816 2023-11-11,00:17:05.000,315,11047008,13285,0,1699661824,13085.410447819995,74.30692319999798,53526.13713816 2023-11-11,00:17:06.000,315,11046993,13405,0,1699661825,13085.42392044,74.36331624000013,53526.074254080006 2023-11-11,00:17:07.000,315,11046990,13525,0,1699661826,13085.511492469996,74.36331624000013,53526.14412528001 2023-11-11,00:17:08.000,315,11047007,13485,0,1699661827,13085.53843770999,74.35626711000077,53526.17906088 2023-11-11,00:17:09.000,315,11046976,13445,0,1699661828,13085.53843770999,74.32807059000334,53526.17906088 2023-11-11,00:17:10.000,315,11046983,13405,0,1699661829,13085.632746049996,74.36331624000013,53526.24893208 2023-11-11,00:17:11.000,315,11047006,13605,0,1699661830,13085.679900219991,74.34216885000205,53526.21399648001 2023-11-11,00:17:12.000,315,11046968,13765,0,1699661831,13085.619273429991,74.38446362999821,53526.123163920005 2023-11-11,00:17:13.000,315,11046967,13725,0,1699661832,13085.706845460001,74.40561102000356,53526.220983600004 2023-11-11,00:17:14.000,315,11047006,13485,0,1699661833,13085.700109149991,74.433807540001,53526.26290632001 2023-11-11,00:17:15.000,315,11046991,13485,0,1699661834,13085.753999629997,74.40561102000356,53526.31880328 2023-11-11,00:17:16.000,315,11046983,13285,0,1699661835,13085.753999629997,74.44085667000036,53526.22797072 2023-11-11,00:17:17.000,315,11047035,13405,0,1699661836,13085.767472250001,74.45495492999908,53526.20700936 2023-11-11,00:17:18.000,315,11047012,13245,0,1699661837,13085.834835349997,74.4690531899978,53526.339764640004 2023-11-11,00:17:19.000,315,11046967,13325,0,1699661838,13085.861780589992,74.46200405999843,53526.36771312 2023-11-11,00:17:20.000,315,11046991,13565,0,1699661839,13085.855044279997,74.48315145000379,53526.30482904 2023-11-11,00:17:21.000,315,11046991,13485,0,1699661840,13085.834835349997,74.47610232000443,53526.2559192 2023-11-11,00:17:22.000,315,11046964,13525,0,1699661841,13085.814626419997,74.53954448999866,53526.27688056 2023-11-11,00:17:23.000,315,11047025,13405,0,1699661842,13085.767472250001,74.56774101000337,53526.26989344 2023-11-11,00:17:24.000,315,11046999,13405,0,1699661843,13085.787681180002,74.56774101000337,53526.23495784001 2023-11-11,00:17:25.000,315,11046993,13645,0,1699661844,13085.875253209997,74.56774101000337,53526.3257904 2023-11-11,00:17:26.000,315,11047032,13565,0,1699661845,13085.888725830002,74.58888840000145,53526.339764640004 2023-11-11,00:17:27.000,315,11047006,13565,0,1699661846,13085.908934760002,74.56774101000337,53526.360726000006 2023-11-11,00:17:28.000,315,11047010,13605,0,1699661847,13085.848307970002,74.66642883000168,53526.31181616001 2023-11-11,00:17:29.000,315,11047019,13525,0,1699661848,13085.888725830002,74.67347796000104,53526.360726000006 2023-11-11,00:17:30.000,315,11046958,13485,0,1699661849,13085.888725830002,74.66642883000168,53526.37470024 2023-11-11,00:17:31.000,315,11046983,13605,0,1699661850,13085.841571659992,74.6805270900004,53526.30482904 2023-11-11,00:17:32.000,315,11046977,13445,0,1699661851,13085.828099040002,74.72987100000319,53526.30482904 2023-11-11,00:17:33.000,315,11046990,13365,0,1699661852,13085.902198449992,74.70167447999847,53526.40264872001 2023-11-11,00:17:34.000,315,11047035,13285,0,1699661853,13085.942616309992,74.72987100000319,53526.41662296 2023-11-11,00:17:35.000,315,11047040,13605,0,1699661854,13085.922407379992,74.72282187000383,53526.37470024 2023-11-11,00:17:36.000,315,11047067,13365,0,1699661855,13085.861780589992,74.72282187000383,53526.28386768001 2023-11-11,00:17:37.000,315,11046986,13285,0,1699661856,13085.881989519992,74.7439692600019,53526.31880328 2023-11-11,00:17:38.000,315,11047013,13765,0,1699661857,13085.868516900002,74.75806752000062,53526.3257904 2023-11-11,00:17:39.000,315,11047021,13445,0,1699661858,13085.868516900002,74.72987100000319,53526.339764640004 2023-11-11,00:17:40.000,315,11047014,13365,0,1699661859,13085.902198449992,74.7792149099987,53526.37470024 2023-11-11,00:17:41.000,315,11046993,13605,0,1699661860,13085.861780589992,74.80741143000341,53526.339764640004 2023-11-11,00:17:42.000,315,11046991,13445,0,1699661861,13085.875253209997,74.81446056000277,53526.28386768001 2023-11-11,00:17:43.000,315,11046970,13605,0,1699661862,13085.922407379992,74.7933131700047,53526.34675176 2023-11-11,00:17:44.000,315,11046989,13405,0,1699661863,13085.922407379992,74.78626403999806,53526.35373888001 2023-11-11,00:17:45.000,315,11046990,13165,0,1699661864,13085.942616309992,74.7933131700047,53526.3257904 2023-11-11,00:17:46.000,315,11047001,13765,0,1699661865,13085.935879999997,74.84970620999957,53526.36771312 2023-11-11,00:17:47.000,315,11047009,13645,0,1699661866,13085.868516900002,74.87085359999764,53526.31181616001 2023-11-11,00:17:48.000,315,11047000,13285,0,1699661867,13085.881989519992,74.85675533999893,53526.30482904 2023-11-11,00:17:49.000,315,11047015,13485,0,1699661868,13085.935879999997,74.87790273000428,53526.360726000006 2023-11-11,00:17:50.000,315,11047019,13365,0,1699661869,13085.969561550002,74.892000990003,53526.37470024 2023-11-11,00:17:51.000,315,11047021,13285,0,1699661870,13085.969561550002,74.88495186000364,53526.31880328 2023-11-11,00:17:52.000,315,11047034,13565,0,1699661871,13085.908934760002,74.89905012000236,53526.2559192 2023-11-11,00:17:53.000,315,11046977,13405,0,1699661872,13085.949352620002,74.87085359999764,53526.28386768001 2023-11-11,00:17:54.000,315,11046986,13565,0,1699661873,13086.009979410002,74.86380446999829,53526.290854800005 2023-11-11,00:17:55.000,315,11046994,13645,0,1699661874,13086.036924649998,74.89905012000236,53526.31880328 2023-11-11,00:17:56.000,315,11046988,13245,0,1699661875,13086.030188340002,74.92019751000043,53526.26290632001 2023-11-11,00:17:57.000,315,11046979,13445,0,1699661876,13086.063869889993,74.9554431600045,53526.290854800005 2023-11-11,00:17:58.000,315,11047016,13125,0,1699661877,13086.137969299998,74.9272466399998,53526.33277752001 2023-11-11,00:17:59.000,315,11047028,13445,0,1699661878,13086.158178229998,74.94134489999851,53526.339764640004 2023-11-11,00:18:00.000,315,11047027,13565,0,1699661879,13086.171650849989,74.9554431600045,53526.33277752001 2023-11-11,00:18:01.000,315,11047020,13685,0,1699661880,13086.185123469993,74.9554431600045,53526.290854800005 2023-11-11,00:18:02.000,315,11047004,13245,0,1699661881,13086.198596089998,74.96249229000387,53526.339764640004 2023-11-11,00:18:03.000,315,11047009,13525,0,1699661882,13086.239013949998,74.94839402999787,53526.290854800005 2023-11-11,00:18:04.000,315,11046979,13245,0,1699661883,13086.299640739999,74.98363968000194,53526.37470024 2023-11-11,00:18:05.000,315,11047002,13445,0,1699661884,13086.340058599999,74.9554431600045,53526.41662296 2023-11-11,00:18:06.000,315,11046990,13725,0,1699661885,13086.360267529999,74.96249229000387,53526.388674480004 2023-11-11,00:18:07.000,315,11046998,13565,0,1699661886,13086.380476459999,74.99773794000066,53526.409635840006 2023-11-11,00:18:08.000,315,11047011,13365,0,1699661887,13086.41415800999,74.9554431600045,53526.42361008 2023-11-11,00:18:09.000,315,11047006,13325,0,1699661888,13086.43436693999,74.94839402999787,53526.43758432 2023-11-11,00:18:10.000,315,11046992,13245,0,1699661889,13086.48152111,74.94839402999787,53526.43758432 2023-11-11,00:18:11.000,315,11046996,13445,0,1699661890,13086.49499372999,74.93429576999915,53526.3956616 2023-11-11,00:18:12.000,315,11046988,13725,0,1699661891,13086.50173004,74.9554431600045,53526.33277752001 2023-11-11,00:18:13.000,315,11046986,13565,0,1699661892,13086.57582944999,74.94134489999851,53526.528416880006 2023-11-11,00:18:14.000,315,11046945,13365,0,1699661893,13086.609510999995,74.9906888100013,53526.52142976001 2023-11-11,00:18:15.000,315,11047023,13565,0,1699661894,13086.65666516999,75.04708185000345,53526.43059720001 2023-11-11,00:18:16.000,315,11047016,13565,0,1699661895,13086.58256576,75.01183619999938,53526.40264872001 2023-11-11,00:18:17.000,315,11047003,13685,0,1699661896,13086.61624730999,75.0259344599981,53526.47950704001 2023-11-11,00:18:18.000,315,11047011,13605,0,1699661897,13086.66340148,75.04003272000409,53526.507455520004 2023-11-11,00:18:19.000,315,11047016,13725,0,1699661898,13086.67687409999,75.04708185000345,53526.54239112 2023-11-11,00:18:20.000,315,11047010,13365,0,1699661899,13086.710555649996,75.11052401999768,53526.54937824001 2023-11-11,00:18:21.000,315,11047003,13365,0,1699661900,13086.690346719995,75.0893766299996,53526.54937824001 2023-11-11,00:18:22.000,315,11046994,13565,0,1699661901,13086.7442372,75.11052401999768,53526.59130096 2023-11-11,00:18:23.000,315,11047003,13325,0,1699661902,13086.831809229996,75.11052401999768,53526.63322368 2023-11-11,00:18:24.000,315,11047008,13325,0,1699661903,13086.818336609991,75.09642575999897,53526.63322368 2023-11-11,00:18:25.000,315,11047044,13045,0,1699661904,13086.80486399,75.13167141000304,53526.61226232 2023-11-11,00:18:26.000,315,11046991,13605,0,1699661905,13086.791391369996,75.1387205400024,53526.56335248 2023-11-11,00:18:27.000,315,11046951,13485,0,1699661906,13086.791391369996,75.18806444999791,53526.528416880006 2023-11-11,00:18:28.000,315,11046983,13285,0,1699661907,13086.831809229996,75.19511358000454,53526.61924944001 2023-11-11,00:18:29.000,315,11046999,13525,0,1699661908,13086.885699710001,75.21626097000262,53526.724056240004 2023-11-11,00:18:30.000,315,11047000,13365,0,1699661909,13086.905908640001,75.24445749000006,53526.71706912001 2023-11-11,00:18:31.000,315,11047019,13645,0,1699661910,13086.892436019996,75.27970314000413,53526.696107760006 2023-11-11,00:18:32.000,315,11047003,13405,0,1699661911,13086.852018159996,75.25855574999878,53526.63322368 2023-11-11,00:18:33.000,315,11046988,13565,0,1699661912,13086.899172329991,75.21626097000262,53526.65418504 2023-11-11,00:18:34.000,315,11046968,13485,0,1699661913,13086.892436019996,75.25150661999942,53526.70309488 2023-11-11,00:18:35.000,315,11046956,13525,0,1699661914,13086.899172329991,75.25150661999942,53526.73104336 2023-11-11,00:18:36.000,315,11046978,13245,0,1699661915,13086.852018159996,75.25855574999878,53526.71706912001 2023-11-11,00:18:37.000,315,11046987,13445,0,1699661916,13086.905908640001,75.25855574999878,53526.64719792001 2023-11-11,00:18:38.000,315,11046985,13445,0,1699661917,13086.966535430001,75.30085053000221,53526.78694032001 2023-11-11,00:18:39.000,315,11047019,13405,0,1699661918,13086.980008049992,75.32199792000029,53526.75899184 2023-11-11,00:18:40.000,315,11047039,13405,0,1699661919,13086.973271739997,75.32904704999964,53526.745017600006 2023-11-11,00:18:41.000,315,11047022,13405,0,1699661920,13086.986744360001,75.35724357000436,53526.71706912001 2023-11-11,00:18:42.000,315,11046989,13325,0,1699661921,13086.973271739997,75.35724357000436,53526.70309488 2023-11-11,00:18:43.000,315,11047029,13525,0,1699661922,13086.986744360001,75.36429270000372,53526.75899184 2023-11-11,00:18:44.000,315,11046980,13445,0,1699661923,13086.973271739997,75.35724357000436,53526.66815928001 2023-11-11,00:18:45.000,315,11046973,13605,0,1699661924,13087.000216979992,75.40658747999987,53526.70309488 2023-11-11,00:18:46.000,315,11046970,13405,0,1699661925,13087.101261629992,75.3854400900018,53526.82187592 2023-11-11,00:18:47.000,315,11046977,13565,0,1699661926,13087.081052699992,75.42068573999859,53526.82886304 2023-11-11,00:18:48.000,315,11047050,13485,0,1699661927,13087.114734249997,75.41363660999923,53526.793927440005 2023-11-11,00:18:49.000,315,11047016,13245,0,1699661928,13087.033898529997,75.42068573999859,53526.73803048001 2023-11-11,00:18:50.000,315,11046998,13405,0,1699661929,13087.094525319997,75.44183313000394,53526.793927440005 2023-11-11,00:18:51.000,315,11046960,13285,0,1699661930,13087.040634839992,75.47002965000138,53526.73104336 2023-11-11,00:18:52.000,315,11046962,13285,0,1699661931,13087.054107459997,75.44183313000394,53526.724056240004 2023-11-11,00:18:53.000,315,11046975,13525,0,1699661932,13087.209042590002,75.43478400000458,53526.87078576 2023-11-11,00:18:54.000,315,11047046,13405,0,1699661933,13087.215778899998,75.4488822600033,53526.87078576 2023-11-11,00:18:55.000,315,11046985,13445,0,1699661934,13087.269669380003,75.39953835000051,53526.89873424 2023-11-11,00:18:56.000,315,11047012,13565,0,1699661935,13087.182097349993,75.43478400000458,53526.80091456 2023-11-11,00:18:57.000,315,11046953,13605,0,1699661936,13087.222515209993,75.45593139000266,53526.80790168 2023-11-11,00:18:58.000,315,11046979,13525,0,1699661937,13087.235987829998,75.40658747999987,53526.87078576 2023-11-11,00:18:59.000,315,11046966,13605,0,1699661938,13087.262933069993,75.3854400900018,53526.891747120004 2023-11-11,00:19:00.000,315,11047010,13325,0,1699661939,13087.242724139993,75.42773486999795,53526.863798640006 2023-11-11,00:19:01.000,315,11047057,13525,0,1699661940,13087.296614619998,75.41363660999923,53526.87078576 2023-11-11,00:19:02.000,315,11047047,13605,0,1699661941,13087.303350929993,75.42773486999795,53526.8498244 2023-11-11,00:19:03.000,315,11046988,13045,0,1699661942,13087.363977719993,75.39248922000115,53526.912708480006 2023-11-11,00:19:04.000,315,11046942,13565,0,1699661943,13087.384186649993,75.43478400000458,53526.891747120004 2023-11-11,00:19:05.000,315,11046981,13605,0,1699661944,13087.397659269998,75.4488822600033,53526.912708480006 2023-11-11,00:19:06.000,315,11047009,13605,0,1699661945,13087.357241409998,75.45593139000266,53526.82187592 2023-11-11,00:19:07.000,315,11046974,13445,0,1699661946,13087.438077129998,75.43478400000458,53526.8498244 2023-11-11,00:19:08.000,315,11047000,13525,0,1699661947,13087.471758679989,75.4841279100001,53526.9895668 2023-11-11,00:19:09.000,315,11046942,13565,0,1699661948,13087.377450339998,75.45593139000266,53526.80091456 2023-11-11,00:19:10.000,315,11046998,13765,0,1699661949,13087.431340819989,75.47707878000074,53526.863798640006 2023-11-11,00:19:11.000,315,11046980,13365,0,1699661950,13087.485231299994,75.47707878000074,53526.87777288 2023-11-11,00:19:12.000,315,11046987,13845,0,1699661951,13087.559330709999,75.49822616999882,53526.961618320005 2023-11-11,00:19:13.000,315,11046990,13245,0,1699661952,13087.59301225999,75.49117703999946,53526.94764408 2023-11-11,00:19:14.000,315,11046943,13485,0,1699661953,13087.579539639999,75.51232443000481,53526.95463120001 2023-11-11,00:19:15.000,315,11046969,13405,0,1699661954,13087.606484879994,75.49822616999882,53526.98257968001 2023-11-11,00:19:16.000,315,11046985,13245,0,1699661955,13087.63343011999,75.51937356000417,53526.94764408 2023-11-11,00:19:17.000,315,11047024,13525,0,1699661956,13087.74121108,75.49117703999946,53527.01751528 2023-11-11,00:19:18.000,315,11047006,13445,0,1699661957,13087.73447476999,75.49822616999882,53527.05245088001 2023-11-11,00:19:19.000,315,11047011,13325,0,1699661958,13087.75468369999,75.52642269000353,53527.06642512 2023-11-11,00:19:20.000,315,11047021,13725,0,1699661959,13087.76142001,75.5475700800016,53527.031489520006 2023-11-11,00:19:21.000,315,11046974,13845,0,1699661960,13087.8220468,75.49822616999882,53526.99655392 2023-11-11,00:19:22.000,315,11046946,13525,0,1699661961,13087.768156319995,75.49822616999882,53527.00354104001 2023-11-11,00:19:23.000,315,11046986,13245,0,1699661962,13087.788365249995,75.47707878000074,53527.02450240001 2023-11-11,00:19:24.000,315,11046996,13445,0,1699661963,13087.889409899995,75.49822616999882,53527.05245088001 2023-11-11,00:19:25.000,315,11046989,13565,0,1699661964,13087.950036689996,75.51232443000481,53527.0943736 2023-11-11,00:19:26.000,315,11046956,13325,0,1699661965,13087.92309145,75.51232443000481,53527.080399360006 2023-11-11,00:19:27.000,315,11047016,13765,0,1699661966,13087.89614620999,75.50527529999817,53527.04546376 2023-11-11,00:19:28.000,315,11046982,13445,0,1699661967,13087.950036689996,75.54052095000225,53527.12232208001 2023-11-11,00:19:29.000,315,11046978,13405,0,1699661968,13087.97698192999,75.57576659999904,53527.10136072001 2023-11-11,00:19:30.000,315,11046966,13525,0,1699661969,13087.94330038,75.56871746999968,53527.1642448 2023-11-11,00:19:31.000,315,11046982,13565,0,1699661970,13087.94330038,75.56166834000032,53527.0943736 2023-11-11,00:19:32.000,315,11047012,13245,0,1699661971,13087.93656406999,75.57576659999904,53527.14328344 2023-11-11,00:19:33.000,315,11046993,13205,0,1699661972,13088.037608719991,75.61806138000247,53527.22014176001 2023-11-11,00:19:34.000,315,11046995,13485,0,1699661973,13088.084762890001,75.5828157299984,53527.26905160001 2023-11-11,00:19:35.000,315,11046972,13445,0,1699661974,13088.084762890001,75.56871746999968,53527.248090240006 2023-11-11,00:19:36.000,315,11047011,13245,0,1699661975,13088.0241361,75.58986485999776,53527.20616752 2023-11-11,00:19:37.000,315,11046975,13405,0,1699661976,13088.051081339996,75.61101225000311,53527.227128880004 2023-11-11,00:19:38.000,315,11046933,13565,0,1699661977,13088.098235509991,75.61806138000247,53527.26905160001 2023-11-11,00:19:39.000,315,11046969,13485,0,1699661978,13088.111708129996,75.62511051000183,53527.21315464 2023-11-11,00:19:40.000,315,11046999,13445,0,1699661979,13088.071290269996,75.63920877000055,53527.28302584 2023-11-11,00:19:41.000,315,11046993,13605,0,1699661980,13088.091499199996,75.65330702999927,53527.20616752 2023-11-11,00:19:42.000,315,11046981,13765,0,1699661981,13088.078026579991,75.64625789999991,53527.234116 2023-11-11,00:19:43.000,315,11046991,13605,0,1699661982,13088.165598610001,75.63920877000055,53527.28302584 2023-11-11,00:19:44.000,315,11046999,14085,0,1699661983,13088.125180750001,75.63920877000055,53527.29001296001 2023-11-11,00:19:45.000,315,11046988,13205,0,1699661984,13088.145389680001,75.66035615999863,53527.27603872 2023-11-11,00:19:46.000,315,11047002,13445,0,1699661985,13088.104971820001,75.68150355000398,53527.22014176001 2023-11-11,00:19:47.000,315,11046987,13405,0,1699661986,13088.118444439991,75.64625789999991,53527.26905160001 2023-11-11,00:19:48.000,315,11046972,13685,0,1699661987,13088.179071229992,75.70970007000142,53527.31097432 2023-11-11,00:19:49.000,315,11047032,13525,0,1699661988,13088.212752779997,75.68855268000334,53527.38084552 2023-11-11,00:19:50.000,315,11046967,13605,0,1699661989,13088.232961709997,75.70265094000206,53527.366871280006 2023-11-11,00:19:51.000,315,11046938,13165,0,1699661990,13088.259906949992,75.7308474599995,53527.345909920004 2023-11-11,00:19:52.000,315,11046988,13605,0,1699661991,13088.185807540001,75.72379833000014,53527.28302584 2023-11-11,00:19:53.000,315,11047020,13845,0,1699661992,13088.232961709997,75.70970007000142,53527.26206448 2023-11-11,00:19:54.000,315,11046993,13325,0,1699661993,13088.232961709997,75.73789658999885,53527.33193568 2023-11-11,00:19:55.000,315,11046988,13685,0,1699661994,13088.232961709997,75.77314224000293,53527.3039872 2023-11-11,00:19:56.000,315,11047018,13285,0,1699661995,13088.165598610001,75.78724050000164,53527.29001296001 2023-11-11,00:19:57.000,315,11046999,13445,0,1699661996,13088.206016470001,75.74494571999821,53527.33193568 2023-11-11,00:19:58.000,315,11046987,13405,0,1699661997,13088.185807540001,75.80133876000036,53527.297000080005 2023-11-11,00:19:59.000,315,11047016,13405,0,1699661998,13088.280115879992,75.76609311000357,53527.3738584 2023-11-11,00:20:00.000,315,11047031,13285,0,1699661999,13088.239698019992,75.76609311000357,53527.35289704 2023-11-11,00:20:01.000,315,11046956,13165,0,1699662000,13088.172334919997,75.75199485000485,53527.26905160001 2023-11-11,00:20:02.000,315,11047020,13605,0,1699662001,13088.212752779997,75.75904398000421,53527.32494856 2023-11-11,00:20:03.000,315,11046963,13565,0,1699662002,13088.259906949992,75.73789658999885,53527.31796144001 2023-11-11,00:20:04.000,315,11046976,13445,0,1699662003,13088.206016470001,75.7308474599995,53527.35988416001 2023-11-11,00:20:05.000,315,11047010,13445,0,1699662004,13088.266643260002,75.78019137000229,53527.3738584 2023-11-11,00:20:06.000,315,11046972,13685,0,1699662005,13088.246434330002,75.78019137000229,53527.33892280001 2023-11-11,00:20:07.000,315,11046990,13325,0,1699662006,13088.313797429997,75.78019137000229,53527.394819760004 2023-11-11,00:20:08.000,315,11046998,13445,0,1699662007,13088.293588499997,75.80838788999972,53527.394819760004 2023-11-11,00:20:09.000,315,11047012,13605,0,1699662008,13088.286852190002,75.80838788999972,53527.38084552 2023-11-11,00:20:10.000,315,11046995,13325,0,1699662009,13088.280115879992,75.82248614999844,53527.33193568 2023-11-11,00:20:11.000,315,11046968,13525,0,1699662010,13088.206016470001,75.8295352799978,53527.29001296001 2023-11-11,00:20:12.000,315,11046991,13605,0,1699662011,13088.206016470001,75.8436335400038,53527.31097432 2023-11-11,00:20:13.000,315,11047021,13445,0,1699662012,13088.266643260002,75.82248614999844,53527.345909920004 2023-11-11,00:20:14.000,315,11046993,13525,0,1699662013,13088.293588499997,75.83658441000443,53527.35988416001 2023-11-11,00:20:15.000,315,11046976,13565,0,1699662014,13088.320533739992,75.86478093000187,53527.366871280006 2023-11-11,00:20:16.000,315,11047039,13565,0,1699662015,13088.239698019992,75.85773180000251,53527.35289704 2023-11-11,00:20:17.000,315,11047053,13245,0,1699662016,13088.259906949992,75.82248614999844,53527.32494856 2023-11-11,00:20:18.000,315,11046956,13685,0,1699662017,13088.259906949992,75.8295352799978,53527.366871280006 2023-11-11,00:20:19.000,315,11046937,13285,0,1699662018,13088.273379569997,75.88592831999995,53527.35289704 2023-11-11,00:20:20.000,315,11046977,13525,0,1699662019,13088.259906949992,75.85773180000251,53527.40180688 2023-11-11,00:20:21.000,315,11047038,13285,0,1699662020,13088.259906949992,75.90002657999867,53527.33892280001 2023-11-11,00:20:22.000,315,11046979,13565,0,1699662021,13088.239698019992,75.85773180000251,53527.345909920004 2023-11-11,00:20:23.000,315,11046994,13805,0,1699662022,13088.266643260002,75.87183006000123,53527.40180688 2023-11-11,00:20:24.000,315,11046983,13525,0,1699662023,13088.226225400002,75.86478093000187,53527.40180688 2023-11-11,00:20:25.000,315,11046982,13325,0,1699662024,13088.192543849997,75.87183006000123,53527.3738584 2023-11-11,00:20:26.000,315,11046996,13485,0,1699662025,13088.118444439991,75.8295352799978,53527.31097432 2023-11-11,00:20:27.000,315,11046967,13405,0,1699662026,13088.165598610001,75.82248614999844,53527.27603872 2023-11-11,00:20:28.000,315,11047004,13485,0,1699662027,13088.185807540001,75.83658441000443,53527.366871280006 2023-11-11,00:20:29.000,315,11047015,13525,0,1699662028,13088.192543849997,75.76609311000357,53527.42276824 2023-11-11,00:20:30.000,315,11046988,13605,0,1699662029,13088.179071229992,75.77314224000293,53527.42975536 2023-11-11,00:20:31.000,315,11046966,13685,0,1699662030,13088.165598610001,75.794289630001,53527.40879400001 2023-11-11,00:20:32.000,315,11046981,13685,0,1699662031,13088.098235509991,75.77314224000293,53527.32494856 2023-11-11,00:20:33.000,315,11046972,13365,0,1699662032,13088.125180750001,75.7308474599995,53527.33193568 2023-11-11,00:20:34.000,315,11046952,13565,0,1699662033,13088.084762890001,75.72379833000014,53527.35289704 2023-11-11,00:20:35.000,315,11046987,13605,0,1699662034,13088.078026579991,75.6956018100027,53527.38783264001 2023-11-11,00:20:36.000,315,11047011,13245,0,1699662035,13088.00392717,75.64625789999991,53527.31796144001 2023-11-11,00:20:37.000,315,11046998,13565,0,1699662036,13088.00392717,75.70265094000206,53527.35289704 2023-11-11,00:20:38.000,315,11046965,13565,0,1699662037,13088.04434503,75.61806138000247,53527.4437296 2023-11-11,00:20:39.000,315,11047002,13525,0,1699662038,13088.010663479996,75.62511051000183,53527.40879400001 2023-11-11,00:20:40.000,315,11047044,13365,0,1699662039,13087.970245619996,75.58986485999776,53527.38783264001 2023-11-11,00:20:41.000,315,11046971,13285,0,1699662040,13087.950036689996,75.63920877000055,53527.394819760004 2023-11-11,00:20:42.000,315,11046962,13605,0,1699662041,13087.91635513999,75.5969139900044,53527.33193568 2023-11-11,00:20:43.000,315,11046986,13645,0,1699662042,13087.90288252,75.5969139900044,53527.345909920004 2023-11-11,00:20:44.000,315,11046981,13405,0,1699662043,13087.929827759996,75.61101225000311,53527.38084552 2023-11-11,00:20:45.000,315,11046990,13645,0,1699662044,13087.94330038,75.56871746999968,53527.40879400001 2023-11-11,00:20:46.000,315,11046983,13285,0,1699662045,13087.89614620999,75.57576659999904,53527.394819760004 2023-11-11,00:20:47.000,315,11046987,13605,0,1699662046,13087.88267359,75.58986485999776,53527.366871280006 2023-11-11,00:20:48.000,315,11047019,13325,0,1699662047,13087.929827759996,75.56871746999968,53527.33892280001 2023-11-11,00:20:49.000,315,11047007,13405,0,1699662048,13087.86246466,75.58986485999776,53527.27603872 2023-11-11,00:20:50.000,315,11047005,13285,0,1699662049,13087.91635513999,75.62511051000183,53527.297000080005 2023-11-11,00:20:51.000,315,11046999,13445,0,1699662050,13087.81531048999,75.62511051000183,53527.3039872 2023-11-11,00:20:52.000,315,11046978,13725,0,1699662051,13087.78162894,75.62511051000183,53527.26905160001 2023-11-11,00:20:53.000,315,11047001,13685,0,1699662052,13087.848992039995,75.65330702999927,53527.38084552 2023-11-11,00:20:54.000,315,11046947,13365,0,1699662053,13087.85572834999,75.60396312000375,53527.366871280006 2023-11-11,00:20:55.000,315,11046965,13765,0,1699662054,13087.828783109995,75.62511051000183,53527.33892280001 2023-11-11,00:20:56.000,315,11047005,13525,0,1699662055,13087.81531048999,75.63920877000055,53527.35988416001 2023-11-11,00:20:57.000,315,11046990,13925,0,1699662056,13087.81531048999,75.62511051000183,53527.32494856 2023-11-11,00:20:58.000,315,11047006,13325,0,1699662057,13087.77489262999,75.63215964000119,53527.248090240006 2023-11-11,00:20:59.000,315,11047023,13445,0,1699662058,13087.80183787,75.64625789999991,53527.3039872 2023-11-11,00:21:00.000,315,11046971,13445,0,1699662059,13087.79510155999,75.63215964000119,53527.35289704 2023-11-11,00:21:01.000,315,11046990,13565,0,1699662060,13087.768156319995,75.66035615999863,53527.345909920004 2023-11-11,00:21:02.000,315,11046988,13565,0,1699662061,13087.768156319995,75.61806138000247,53527.31796144001 2023-11-11,00:21:03.000,315,11047001,13605,0,1699662062,13087.808574179995,75.66035615999863,53527.31097432 2023-11-11,00:21:04.000,315,11047005,13445,0,1699662063,13087.77489262999,75.63215964000119,53527.35289704 2023-11-11,00:21:05.000,315,11046971,13685,0,1699662064,13087.74121108,75.64625789999991,53527.35289704 2023-11-11,00:21:06.000,315,11046997,13525,0,1699662065,13087.68058429,75.63920877000055,53527.26206448 2023-11-11,00:21:07.000,315,11046985,13645,0,1699662066,13087.61322118999,75.61101225000311,53527.21315464 2023-11-11,00:21:08.000,315,11046990,13205,0,1699662067,13087.67384797999,75.5969139900044,53527.24110312001 2023-11-11,00:21:09.000,315,11046970,13205,0,1699662068,13087.67384797999,75.61806138000247,53527.29001296001 2023-11-11,00:21:10.000,315,11046996,13605,0,1699662069,13087.646902739994,75.62511051000183,53527.33892280001 2023-11-11,00:21:11.000,315,11047025,13325,0,1699662070,13087.626693809994,75.65330702999927,53527.31796144001 2023-11-11,00:21:12.000,315,11047013,13485,0,1699662071,13087.491967609989,75.64625789999991,53527.15027056001 2023-11-11,00:21:13.000,315,11047035,13605,0,1699662072,13087.485231299994,75.67445442000462,53527.19219328001 2023-11-11,00:21:14.000,315,11046995,13525,0,1699662073,13087.485231299994,75.65330702999927,53527.227128880004 2023-11-11,00:21:15.000,315,11047024,13125,0,1699662074,13087.451549749989,75.68150355000398,53527.24110312001 2023-11-11,00:21:16.000,315,11046973,13605,0,1699662075,13087.411131889989,75.67445442000462,53527.19219328001 2023-11-11,00:21:17.000,315,11046965,13525,0,1699662076,13087.411131889989,75.66035615999863,53527.19219328001 2023-11-11,00:21:18.000,315,11047015,13245,0,1699662077,13087.424604509994,75.68855268000334,53527.22014176001 2023-11-11,00:21:19.000,315,11047004,13485,0,1699662078,13087.451549749989,75.66740528999799,53527.26905160001 2023-11-11,00:21:20.000,315,11047006,13085,0,1699662079,13087.404395579993,75.66740528999799,53527.20616752 2023-11-11,00:21:21.000,315,11047024,13485,0,1699662080,13087.404395579993,75.63215964000119,53527.1642448 2023-11-11,00:21:22.000,315,11047007,13285,0,1699662081,13087.337032479998,75.68150355000398,53527.12232208001 2023-11-11,00:21:23.000,315,11046979,13565,0,1699662082,13087.343768789993,75.67445442000462,53527.15725768 2023-11-11,00:21:24.000,315,11046940,13485,0,1699662083,13087.350505099988,75.61806138000247,53527.178219040004 2023-11-11,00:21:25.000,315,11047003,13725,0,1699662084,13087.377450339998,75.60396312000375,53527.21315464 2023-11-11,00:21:26.000,315,11047005,13485,0,1699662085,13087.310087239988,75.61806138000247,53527.13629632 2023-11-11,00:21:27.000,315,11047001,13525,0,1699662086,13087.323559859993,75.61806138000247,53527.10834784 2023-11-11,00:21:28.000,315,11046951,13565,0,1699662087,13087.370714029988,75.62511051000183,53527.178219040004 2023-11-11,00:21:29.000,315,11047037,13485,0,1699662088,13087.316823549998,75.58986485999776,53527.15725768 2023-11-11,00:21:30.000,315,11047045,13925,0,1699662089,13087.296614619998,75.5828157299984,53527.12232208001 2023-11-11,00:21:31.000,315,11046991,13405,0,1699662090,13087.289878309988,75.56871746999968,53527.0943736 2023-11-11,00:21:32.000,315,11046967,13405,0,1699662091,13087.256196759998,75.55461921000096,53527.10136072001 2023-11-11,00:21:33.000,315,11047006,13605,0,1699662092,13087.316823549998,75.57576659999904,53527.1642448 2023-11-11,00:21:34.000,315,11047004,13325,0,1699662093,13087.289878309988,75.5475700800016,53527.18520616 2023-11-11,00:21:35.000,315,11047001,13765,0,1699662094,13087.256196759998,75.53347182000289,53527.17123192001 2023-11-11,00:21:36.000,315,11047020,13845,0,1699662095,13087.215778899998,75.51937356000417,53527.031489520006 2023-11-11,00:21:37.000,315,11046982,13605,0,1699662096,13087.195569969997,75.4841279100001,53527.0943736 2023-11-11,00:21:38.000,315,11047049,13565,0,1699662097,13087.168624730002,75.51232443000481,53527.10834784 2023-11-11,00:21:39.000,315,11046998,13165,0,1699662098,13087.128206870002,75.49822616999882,53527.06642512 2023-11-11,00:21:40.000,315,11047010,13485,0,1699662099,13087.155152109997,75.46298052000202,53527.03847664 2023-11-11,00:21:41.000,315,11046950,13605,0,1699662100,13087.107997940002,75.47707878000074,53527.031489520006 2023-11-11,00:21:42.000,315,11046979,13805,0,1699662101,13087.114734249997,75.45593139000266,53527.05245088001 2023-11-11,00:21:43.000,315,11046964,13365,0,1699662102,13087.114734249997,75.43478400000458,53527.02450240001 2023-11-11,00:21:44.000,315,11047021,13445,0,1699662103,13087.114734249997,75.49117703999946,53527.01751528 2023-11-11,00:21:45.000,315,11047018,13245,0,1699662104,13087.074316389997,75.44183313000394,53527.01751528 2023-11-11,00:21:46.000,315,11047020,13445,0,1699662105,13087.013689599997,75.47707878000074,53526.94065696 2023-11-11,00:21:47.000,315,11047025,13845,0,1699662106,13086.986744360001,75.49117703999946,53526.96860544 2023-11-11,00:21:48.000,315,11046955,13325,0,1699662107,13087.000216979992,75.50527529999817,53526.98257968001 2023-11-11,00:21:49.000,315,11046948,13605,0,1699662108,13086.986744360001,75.52642269000353,53527.01751528 2023-11-11,00:21:50.000,315,11046969,13365,0,1699662109,13086.980008049992,75.49117703999946,53527.04546376 2023-11-11,00:21:51.000,315,11047020,13285,0,1699662110,13086.966535430001,75.49822616999882,53527.01751528 2023-11-11,00:21:52.000,315,11046967,13205,0,1699662111,13086.858754469991,75.54052095000225,53526.95463120001 2023-11-11,00:21:53.000,315,11046997,13485,0,1699662112,13086.878963399991,75.49822616999882,53526.94065696 2023-11-11,00:21:54.000,315,11047022,13645,0,1699662113,13086.818336609991,75.55461921000096,53526.92668272 2023-11-11,00:21:55.000,315,11047000,13525,0,1699662114,13086.80486399,75.5475700800016,53526.93366984001 2023-11-11,00:21:56.000,315,11046977,13645,0,1699662115,13086.777918749991,75.52642269000353,53526.89873424 2023-11-11,00:21:57.000,315,11047003,13285,0,1699662116,13086.78465506,75.52642269000353,53526.912708480006 2023-11-11,00:21:58.000,315,11047035,13605,0,1699662117,13086.791391369996,75.4841279100001,53526.96860544 2023-11-11,00:21:59.000,315,11046985,13245,0,1699662118,13086.7442372,75.49822616999882,53526.88476000001 2023-11-11,00:22:00.000,315,11046980,13205,0,1699662119,13086.68361041,75.49117703999946,53526.89873424 2023-11-11,00:22:01.000,315,11047002,13245,0,1699662120,13086.65666516999,75.45593139000266,53526.863798640006 2023-11-11,00:22:02.000,315,11046975,13605,0,1699662121,13086.548884209995,75.47002965000138,53526.77296608 2023-11-11,00:22:03.000,315,11046963,13085,0,1699662122,13086.508466349995,75.4841279100001,53526.77296608 2023-11-11,00:22:04.000,315,11047014,13405,0,1699662123,13086.548884209995,75.47002965000138,53526.80790168 2023-11-11,00:22:05.000,315,11046996,13525,0,1699662124,13086.51520265999,75.45593139000266,53526.88476000001 2023-11-11,00:22:06.000,315,11047007,13285,0,1699662125,13086.45457586999,75.42773486999795,53526.85681152001 2023-11-11,00:22:07.000,315,11046972,13565,0,1699662126,13086.39394907999,75.45593139000266,53526.83585016001 2023-11-11,00:22:08.000,315,11046942,13325,0,1699662127,13086.367003839994,75.44183313000394,53526.7799532 2023-11-11,00:22:09.000,315,11046967,13445,0,1699662128,13086.33332228999,75.40658747999987,53526.793927440005 2023-11-11,00:22:10.000,315,11046993,13445,0,1699662129,13086.313113359989,75.39248922000115,53526.75899184 2023-11-11,00:22:11.000,315,11046963,13565,0,1699662130,13086.205332399993,75.43478400000458,53526.66815928001 2023-11-11,00:22:12.000,315,11046959,13765,0,1699662131,13086.185123469993,75.40658747999987,53526.696107760006 2023-11-11,00:22:13.000,315,11046999,13645,0,1699662132,13086.265959189994,75.3854400900018,53526.7799532 2023-11-11,00:22:14.000,315,11046989,13445,0,1699662133,13086.225541329994,75.4488822600033,53526.73803048001 2023-11-11,00:22:15.000,315,11046963,13165,0,1699662134,13086.205332399993,75.39953835000051,53526.75200472 2023-11-11,00:22:16.000,315,11047002,13485,0,1699662135,13086.171650849989,75.41363660999923,53526.65418504 2023-11-11,00:22:17.000,315,11046985,13405,0,1699662136,13086.198596089998,75.37839096000243,53526.675146400004 2023-11-11,00:22:18.000,315,11047031,13685,0,1699662137,13086.198596089998,75.336096179999,53526.675146400004 2023-11-11,00:22:19.000,315,11046996,13645,0,1699662138,13086.151441919988,75.31494879000093,53526.6052752 2023-11-11,00:22:20.000,315,11047013,13325,0,1699662139,13086.205332399993,75.29380140000285,53526.66815928001 2023-11-11,00:22:21.000,315,11046971,13405,0,1699662140,13086.151441919988,75.25855574999878,53526.58431384 2023-11-11,00:22:22.000,315,11047046,13525,0,1699662141,13086.144705609993,75.22331010000198,53526.6052752 2023-11-11,00:22:23.000,315,11047008,13605,0,1699662142,13086.137969299998,75.20921184000326,53526.675146400004 2023-11-11,00:22:24.000,315,11046960,13565,0,1699662143,13086.164914539993,75.21626097000262,53526.59130096 2023-11-11,00:22:25.000,315,11047017,13445,0,1699662144,13086.144705609993,75.16691705999983,53526.56335248 2023-11-11,00:22:26.000,315,11047008,13765,0,1699662145,13086.104287749993,75.16691705999983,53526.52142976001 2023-11-11,00:22:27.000,315,11046993,13525,0,1699662146,13086.131232989988,75.12462228000368,53526.49348128 2023-11-11,00:22:28.000,315,11046992,13605,0,1699662147,13086.158178229998,75.11052401999768,53526.54937824001 2023-11-11,00:22:29.000,315,11046970,13725,0,1699662148,13086.171650849989,75.07527837000089,53526.59130096 2023-11-11,00:22:30.000,315,11046988,13445,0,1699662149,13086.171650849989,75.05413098000281,53526.49348128 2023-11-11,00:22:31.000,315,11047022,13405,0,1699662150,13086.185123469993,75.04708185000345,53526.54937824001 2023-11-11,00:22:32.000,315,11047003,13365,0,1699662151,13086.137969299998,75.04708185000345,53526.48649416 2023-11-11,00:22:33.000,315,11046989,13125,0,1699662152,13086.185123469993,74.97659055000258,53526.50046840001 2023-11-11,00:22:34.000,315,11046960,13645,0,1699662153,13086.212068709989,74.98363968000194,53526.54239112 2023-11-11,00:22:35.000,315,11046962,13765,0,1699662154,13086.191859779989,74.9906888100013,53526.528416880006 2023-11-11,00:22:36.000,315,11047008,13805,0,1699662155,13086.185123469993,74.98363968000194,53526.458545680005 2023-11-11,00:22:37.000,315,11047008,13445,0,1699662156,13086.191859779989,74.99773794000066,53526.49348128 2023-11-11,00:22:38.000,315,11047011,13285,0,1699662157,13086.239013949998,74.94134489999851,53526.50046840001 2023-11-11,00:22:39.000,315,11047027,13525,0,1699662158,13086.218805019998,74.99773794000066,53526.507455520004 2023-11-11,00:22:40.000,315,11047015,13445,0,1699662159,13086.259222879999,74.97659055000258,53526.48649416 2023-11-11,00:22:41.000,315,11047007,13325,0,1699662160,13086.252486569989,75.0259344599981,53526.42361008 2023-11-11,00:22:42.000,315,11046975,13525,0,1699662161,13086.198596089998,74.9906888100013,53526.43758432 2023-11-11,00:22:43.000,315,11046999,13485,0,1699662162,13086.259222879999,74.98363968000194,53526.50046840001 2023-11-11,00:22:44.000,315,11047035,13605,0,1699662163,13086.185123469993,75.04003272000409,53526.38168736001 2023-11-11,00:22:45.000,315,11047010,13525,0,1699662164,13086.218805019998,75.09642575999897,53526.44457144 2023-11-11,00:22:46.000,315,11046966,13645,0,1699662165,13086.272695499989,75.11757315000432,53526.54937824001 2023-11-11,00:22:47.000,315,11046982,13685,0,1699662166,13086.265959189994,75.13167141000304,53526.507455520004 2023-11-11,00:22:48.000,315,11046958,13525,0,1699662167,13086.265959189994,75.13167141000304,53526.507455520004 2023-11-11,00:22:49.000,315,11047005,13525,0,1699662168,13086.225541329994,75.13167141000304,53526.40264872001 2023-11-11,00:22:50.000,315,11046968,13565,0,1699662169,13086.218805019998,75.09642575999897,53526.458545680005 2023-11-11,00:22:51.000,315,11047000,13365,0,1699662170,13086.164914539993,75.09642575999897,53526.42361008 2023-11-11,00:22:52.000,315,11047014,13365,0,1699662171,13086.158178229998,75.0893766299996,53526.41662296 2023-11-11,00:22:53.000,315,11047003,13725,0,1699662172,13086.265959189994,75.06118011000217,53526.535404 2023-11-11,00:22:54.000,315,11047005,13285,0,1699662173,13086.319849669999,75.04003272000409,53526.48649416 2023-11-11,00:22:55.000,315,11047003,13365,0,1699662174,13086.313113359989,75.0259344599981,53526.48649416 2023-11-11,00:22:56.000,315,11047000,13205,0,1699662175,13086.239013949998,74.99773794000066,53526.41662296 2023-11-11,00:22:57.000,315,11047011,13565,0,1699662176,13086.252486569989,75.01183619999938,53526.41662296 2023-11-11,00:22:58.000,315,11047014,13685,0,1699662177,13086.279431809999,74.96954142000322,53526.44457144 2023-11-11,00:22:59.000,315,11046984,13645,0,1699662178,13086.346794909994,74.9906888100013,53526.48649416 2023-11-11,00:23:00.000,315,11047039,13405,0,1699662179,13086.35353121999,74.90609925000172,53526.44457144 2023-11-11,00:23:01.000,315,11046990,13405,0,1699662180,13086.346794909994,74.94134489999851,53526.47251992 2023-11-11,00:23:02.000,315,11046993,13565,0,1699662181,13086.41415800999,74.89905012000236,53526.458545680005 2023-11-11,00:23:03.000,315,11047027,13365,0,1699662182,13086.468048489995,74.90609925000172,53526.52142976001 2023-11-11,00:23:04.000,315,11047020,13325,0,1699662183,13086.488257419995,74.86380446999829,53526.52142976001 2023-11-11,00:23:05.000,315,11047023,13245,0,1699662184,13086.51520265999,74.80741143000341,53526.47950704001 2023-11-11,00:23:06.000,315,11047005,13725,0,1699662185,13086.50173004,74.86380446999829,53526.45155856001 2023-11-11,00:23:07.000,315,11047019,13405,0,1699662186,13086.58256576,74.86380446999829,53526.49348128 2023-11-11,00:23:08.000,315,11046993,13285,0,1699662187,13086.629719929995,74.9272466399998,53526.54937824001 2023-11-11,00:23:09.000,315,11046997,13685,0,1699662188,13086.690346719995,74.892000990003,53526.50046840001 2023-11-11,00:23:10.000,315,11047024,13285,0,1699662189,13086.72402827,74.88495186000364,53526.54239112 2023-11-11,00:23:11.000,315,11047001,13445,0,1699662190,13086.750973509996,74.87085359999764,53526.556365360004 2023-11-11,00:23:12.000,315,11046928,13365,0,1699662191,13086.710555649996,74.93429576999915,53526.528416880006 2023-11-11,00:23:13.000,315,11047008,13245,0,1699662192,13086.771182439996,74.9272466399998,53526.507455520004 2023-11-11,00:23:14.000,315,11046979,13325,0,1699662193,13086.838545539991,74.94839402999787,53526.577326720006 2023-11-11,00:23:15.000,315,11046988,13325,0,1699662194,13086.878963399991,74.93429576999915,53526.57033960001 2023-11-11,00:23:16.000,315,11046962,13765,0,1699662195,13086.885699710001,74.9554431600045,53526.51444264 2023-11-11,00:23:17.000,315,11046978,13325,0,1699662196,13086.946326500001,74.96249229000387,53526.57033960001 2023-11-11,00:23:18.000,315,11047018,13245,0,1699662197,13086.986744360001,74.9554431600045,53526.61924944001 2023-11-11,00:23:19.000,315,11046980,13405,0,1699662198,13087.067580080002,74.94134489999851,53526.66815928001 2023-11-11,00:23:20.000,315,11046979,13725,0,1699662199,13087.081052699992,74.97659055000258,53526.63322368 2023-11-11,00:23:21.000,315,11046993,13365,0,1699662200,13087.148415800002,74.96954142000322,53526.63322368 2023-11-11,00:23:22.000,315,11047014,13685,0,1699662201,13087.094525319997,74.9906888100013,53526.59828808001 2023-11-11,00:23:23.000,315,11047002,13525,0,1699662202,13087.107997940002,74.96954142000322,53526.6402108 2023-11-11,00:23:24.000,315,11046989,13205,0,1699662203,13087.188833660002,74.96249229000387,53526.66117216 2023-11-11,00:23:25.000,315,11047002,13845,0,1699662204,13087.276405689998,74.9554431600045,53526.7799532 2023-11-11,00:23:26.000,315,11047019,13645,0,1699662205,13087.296614619998,74.98363968000194,53526.75899184 2023-11-11,00:23:27.000,315,11046992,13325,0,1699662206,13087.316823549998,74.9906888100013,53526.745017600006 2023-11-11,00:23:28.000,315,11046971,13525,0,1699662207,13087.357241409998,74.97659055000258,53526.78694032001 2023-11-11,00:23:29.000,315,11046982,13285,0,1699662208,13087.390922959989,74.9554431600045,53526.78694032001 2023-11-11,00:23:30.000,315,11046970,13565,0,1699662209,13087.384186649993,74.98363968000194,53526.78694032001 2023-11-11,00:23:31.000,315,11047022,13525,0,1699662210,13087.390922959989,75.0259344599981,53526.76597896001 2023-11-11,00:23:32.000,315,11046993,13405,0,1699662211,13087.465022369994,75.06822924000153,53526.82187592 2023-11-11,00:23:33.000,315,11047004,13565,0,1699662212,13087.545858089994,75.07527837000089,53526.87078576 2023-11-11,00:23:34.000,315,11047041,13445,0,1699662213,13087.59301225999,75.08232750000025,53526.93366984001 2023-11-11,00:23:35.000,315,11046992,13605,0,1699662214,13087.579539639999,75.07527837000089,53526.89873424 2023-11-11,00:23:36.000,315,11047022,13365,0,1699662215,13087.545858089994,75.13167141000304,53526.842837280004 2023-11-11,00:23:37.000,315,11046997,13565,0,1699662216,13087.606484879994,75.12462228000368,53526.89873424 2023-11-11,00:23:38.000,315,11046990,13325,0,1699662217,13087.646902739994,75.2021627100039,53526.9196956 2023-11-11,00:23:39.000,315,11047001,13565,0,1699662218,13087.71426583999,75.20921184000326,53526.97559256 2023-11-11,00:23:40.000,315,11046978,13605,0,1699662219,13087.72100215,75.23035923000134,53526.92668272 2023-11-11,00:23:41.000,315,11047010,13525,0,1699662220,13087.74121108,75.24445749000006,53526.93366984001 2023-11-11,00:23:42.000,315,11046978,13525,0,1699662221,13087.75468369999,75.27265401000477,53526.94764408 2023-11-11,00:23:43.000,315,11047030,13405,0,1699662222,13087.828783109995,75.27970314000413,53527.02450240001 2023-11-11,00:23:44.000,315,11047021,13565,0,1699662223,13087.828783109995,75.34314530999836,53527.06642512 2023-11-11,00:23:45.000,315,11046985,13805,0,1699662224,13087.848992039995,75.30085053000221,53527.04546376 2023-11-11,00:23:46.000,315,11046945,13565,0,1699662225,13087.848992039995,75.34314530999836,53527.00354104001 2023-11-11,00:23:47.000,315,11046981,13325,0,1699662226,13087.889409899995,75.336096179999,53526.98257968001 2023-11-11,00:23:48.000,315,11046993,13445,0,1699662227,13087.96350931,75.37839096000243,53527.031489520006 2023-11-11,00:23:49.000,315,11047020,13285,0,1699662228,13087.997190859991,75.35724357000436,53527.080399360006 2023-11-11,00:23:50.000,315,11047044,13405,0,1699662229,13088.037608719991,75.35724357000436,53527.0943736 2023-11-11,00:23:51.000,315,11046985,13525,0,1699662230,13088.010663479996,75.36429270000372,53527.080399360006 2023-11-11,00:23:52.000,315,11046956,13405,0,1699662231,13088.017399789991,75.35724357000436,53527.059438000004 2023-11-11,00:23:53.000,315,11047006,13125,0,1699662232,13088.071290269996,75.32199792000029,53527.059438000004 2023-11-11,00:23:54.000,315,11047015,13525,0,1699662233,13088.04434503,75.34314530999836,53527.03847664 2023-11-11,00:23:55.000,315,11046989,13485,0,1699662234,13088.118444439991,75.32199792000029,53527.15027056001 2023-11-11,00:23:56.000,315,11046994,13645,0,1699662235,13088.125180750001,75.31494879000093,53527.15027056001 2023-11-11,00:23:57.000,315,11046978,13245,0,1699662236,13088.152125989996,75.30085053000221,53527.0943736 2023-11-11,00:23:58.000,315,11047019,13245,0,1699662237,13088.226225400002,75.26560487999814,53527.178219040004 2023-11-11,00:23:59.000,315,11046990,13365,0,1699662238,13088.253170639997,75.25855574999878,53527.21315464 2023-11-11,00:24:00.000,315,11047005,13365,0,1699662239,13088.266643260002,75.25150661999942,53527.25507736 2023-11-11,00:24:01.000,315,11047011,13565,0,1699662240,13088.300324809992,75.21626097000262,53527.19219328001 2023-11-11,00:24:02.000,315,11046993,13765,0,1699662241,13088.307061120002,75.24445749000006,53527.21315464 2023-11-11,00:24:03.000,315,11047036,13365,0,1699662242,13088.293588499997,75.2374083600007,53527.18520616 2023-11-11,00:24:04.000,315,11046986,13365,0,1699662243,13088.394633149997,75.2021627100039,53527.28302584 2023-11-11,00:24:05.000,315,11047011,13605,0,1699662244,13088.414842079997,75.16691705999983,53527.297000080005 2023-11-11,00:24:06.000,315,11046997,13645,0,1699662245,13088.401369459993,75.13167141000304,53527.297000080005 2023-11-11,00:24:07.000,315,11046996,13565,0,1699662246,13088.401369459993,75.18101531999855,53527.234116 2023-11-11,00:24:08.000,315,11046939,13525,0,1699662247,13088.441787319993,75.16691705999983,53527.33193568 2023-11-11,00:24:09.000,315,11047016,13565,0,1699662248,13088.455259939998,75.17396618999919,53527.3039872 2023-11-11,00:24:10.000,315,11047000,13645,0,1699662249,13088.435051009998,75.22331010000198,53527.31097432 2023-11-11,00:24:11.000,315,11046994,13485,0,1699662250,13088.455259939998,75.16691705999983,53527.3039872 2023-11-11,00:24:12.000,315,11047034,13485,0,1699662251,13088.387896840002,75.22331010000198,53527.26206448 2023-11-11,00:24:13.000,315,11047004,13445,0,1699662252,13088.455259939998,75.21626097000262,53527.33193568 2023-11-11,00:24:14.000,315,11047031,13445,0,1699662253,13088.549568279988,75.23035923000134,53527.38084552 2023-11-11,00:24:15.000,315,11046952,13725,0,1699662254,13088.563040899993,75.21626097000262,53527.4437296 2023-11-11,00:24:16.000,315,11046980,13565,0,1699662255,13088.488941490003,75.20921184000326,53527.42276824 2023-11-11,00:24:17.000,315,11047023,13605,0,1699662256,13088.428314700002,75.2374083600007,53527.32494856 2023-11-11,00:24:18.000,315,11046993,13565,0,1699662257,13088.475468869998,75.26560487999814,53527.3738584 2023-11-11,00:24:19.000,315,11047030,13765,0,1699662258,13088.509150419988,75.27265401000477,53527.345909920004 2023-11-11,00:24:20.000,315,11046975,13605,0,1699662259,13088.522623039993,75.24445749000006,53527.49263944 2023-11-11,00:24:21.000,315,11046949,13605,0,1699662260,13088.509150419988,75.23035923000134,53527.366871280006 2023-11-11,00:24:22.000,315,11046953,13445,0,1699662261,13088.522623039993,75.2021627100039,53527.38783264001 2023-11-11,00:24:23.000,315,11047019,13605,0,1699662262,13088.616931379998,75.19511358000454,53527.45770384001 2023-11-11,00:24:24.000,315,11046995,13965,0,1699662263,13088.616931379998,75.21626097000262,53527.49263944 2023-11-11,00:24:25.000,315,11047002,13645,0,1699662264,13088.623667689993,75.19511358000454,53527.42975536 2023-11-11,00:24:26.000,315,11046984,13685,0,1699662265,13088.569777209988,75.19511358000454,53527.415781120006 2023-11-11,00:24:27.000,315,11046984,13365,0,1699662266,13088.603458759993,75.17396618999919,53527.32494856 2023-11-11,00:24:28.000,315,11047007,13605,0,1699662267,13088.616931379998,75.15281880000111,53527.47167808 2023-11-11,00:24:29.000,315,11046961,13445,0,1699662268,13088.677558169999,75.15281880000111,53527.513600800004 2023-11-11,00:24:30.000,315,11046982,13365,0,1699662269,13088.724712339994,75.15986793000047,53527.513600800004 2023-11-11,00:24:31.000,315,11047013,13605,0,1699662270,13088.724712339994,75.15281880000111,53527.513600800004 2023-11-11,00:24:32.000,315,11046974,13445,0,1699662271,13088.664085549994,75.10347488999832,53527.50661368001 2023-11-11,00:24:33.000,315,11046994,13565,0,1699662272,13088.731448649989,75.12462228000368,53527.47167808 2023-11-11,00:24:34.000,315,11046986,13765,0,1699662273,13088.731448649989,75.11052401999768,53527.52058792 2023-11-11,00:24:35.000,315,11047008,13285,0,1699662274,13088.785339129994,75.11757315000432,53527.464690960005 2023-11-11,00:24:36.000,315,11047015,13445,0,1699662275,13088.724712339994,75.10347488999832,53527.464690960005 2023-11-11,00:24:37.000,315,11046983,13765,0,1699662276,13088.785339129994,75.11757315000432,53527.513600800004 2023-11-11,00:24:38.000,315,11047027,13405,0,1699662277,13088.845965919994,75.08232750000025,53527.583472000006 2023-11-11,00:24:39.000,315,11046975,13445,0,1699662278,13088.825756989994,75.06822924000153,53527.59045912 2023-11-11,00:24:40.000,315,11047036,13605,0,1699662279,13088.825756989994,75.0893766299996,53527.57648488001 2023-11-11,00:24:41.000,315,11047017,13645,0,1699662280,13088.85270222999,75.0893766299996,53527.583472000006 2023-11-11,00:24:42.000,315,11046998,13245,0,1699662281,13088.819020679999,75.11052401999768,53527.57648488001 2023-11-11,00:24:43.000,315,11046983,13325,0,1699662282,13088.85270222999,75.09642575999897,53527.5485364 2023-11-11,00:24:44.000,315,11046984,13405,0,1699662283,13088.91332901999,75.05413098000281,53527.66731744 2023-11-11,00:24:45.000,315,11046977,13485,0,1699662284,13088.96048319,75.04708185000345,53527.6882788 2023-11-11,00:24:46.000,315,11047024,13605,0,1699662285,13088.967219499995,75.01888532999874,53527.64635608 2023-11-11,00:24:47.000,315,11046998,13445,0,1699662286,13088.967219499995,75.0893766299996,53527.64635608 2023-11-11,00:24:48.000,315,11047010,13685,0,1699662287,13088.926801639995,75.07527837000089,53527.64635608 2023-11-11,00:24:49.000,315,11046970,14165,0,1699662288,13088.967219499995,75.05413098000281,53527.62539472001 2023-11-11,00:24:50.000,315,11047028,13285,0,1699662289,13089.007637359995,75.05413098000281,53527.681291680005 2023-11-11,00:24:51.000,315,11046952,13245,0,1699662290,13088.947010569995,75.07527837000089,53527.632381840005 2023-11-11,00:24:52.000,315,11046989,13605,0,1699662291,13088.94027426,75.06822924000153,53527.59045912 2023-11-11,00:24:53.000,315,11046960,13605,0,1699662292,13089.02110998,75.0259344599981,53527.69526592001 2023-11-11,00:24:54.000,315,11046941,13445,0,1699662293,13089.05479152999,74.98363968000194,53527.75815 2023-11-11,00:24:55.000,315,11046983,13605,0,1699662294,13089.04131891,75.00478707000002,53527.72321440001 2023-11-11,00:24:56.000,315,11046964,13245,0,1699662295,13089.00090105,74.96249229000387,53527.67430456001 2023-11-11,00:24:57.000,315,11047023,13325,0,1699662296,13089.08173677,74.96954142000322,53527.751162880006 2023-11-11,00:24:58.000,315,11046949,13845,0,1699662297,13089.08173677,74.97659055000258,53527.77212424001 2023-11-11,00:24:59.000,315,11046990,13525,0,1699662298,13089.12215463,74.96249229000387,53527.751162880006 2023-11-11,00:25:00.000,315,11046996,13245,0,1699662299,13089.11541831999,74.90609925000172,53527.77911136 2023-11-11,00:25:01.000,315,11047034,13485,0,1699662300,13089.088473079995,74.86380446999829,53527.77212424001 2023-11-11,00:25:02.000,315,11047015,13165,0,1699662301,13089.088473079995,74.85675533999893,53527.80705984 2023-11-11,00:25:03.000,315,11047016,13245,0,1699662302,13089.149099869996,74.82855882000149,53527.84199544001 2023-11-11,00:25:04.000,315,11047002,13565,0,1699662303,13089.12215463,74.7792149099987,53527.89090528001 2023-11-11,00:25:05.000,315,11046999,13445,0,1699662304,13089.068264149995,74.78626403999806,53527.77911136 2023-11-11,00:25:06.000,315,11046984,13365,0,1699662305,13089.09520938999,74.75101839000126,53527.76513712 2023-11-11,00:25:07.000,315,11047034,13565,0,1699662306,13089.07500045999,74.75806752000062,53527.800072720005 2023-11-11,00:25:08.000,315,11046994,13525,0,1699662307,13089.13562724999,74.71577274000447,53527.86295680001 2023-11-11,00:25:09.000,315,11046941,13605,0,1699662308,13089.16257249,74.63118318000488,53527.91186664001 2023-11-11,00:25:10.000,315,11046982,13245,0,1699662309,13089.17604510999,74.63823231000424,53527.869943920006 2023-11-11,00:25:11.000,315,11046926,13685,0,1699662310,13089.18278142,74.61003578999953,53527.932828 2023-11-11,00:25:12.000,315,11047034,13285,0,1699662311,13089.15583617999,74.6452814400036,53527.80705984 2023-11-11,00:25:13.000,315,11047003,13245,0,1699662312,13089.149099869996,74.59593753000081,53527.86295680001 2023-11-11,00:25:14.000,315,11047003,13565,0,1699662313,13089.18278142,74.58888840000145,53527.8280212 2023-11-11,00:25:15.000,315,11046936,13245,0,1699662314,13089.17604510999,74.57479014000273,53527.869943920006 2023-11-11,00:25:16.000,315,11046970,13245,0,1699662315,13089.1019457,74.60298666000017,53527.800072720005 2023-11-11,00:25:17.000,315,11046997,13605,0,1699662316,13089.1019457,74.58183927000209,53527.86295680001 2023-11-11,00:25:18.000,315,11047007,13245,0,1699662317,13089.18278142,74.54659361999802,53527.918853760006 2023-11-11,00:25:19.000,315,11046962,13805,0,1699662318,13089.17604510999,74.56069188000401,53527.96077648001 2023-11-11,00:25:20.000,315,11047049,13325,0,1699662319,13089.149099869996,74.53954448999866,53527.88391816 2023-11-11,00:25:21.000,315,11047065,13645,0,1699662320,13089.08173677,74.53954448999866,53527.86295680001 2023-11-11,00:25:22.000,315,11047033,13285,0,1699662321,13089.1019457,74.53954448999866,53527.81404696 2023-11-11,00:25:23.000,315,11046968,13285,0,1699662322,13089.128890939995,74.48315145000379,53527.85596968 2023-11-11,00:25:24.000,315,11046994,13285,0,1699662323,13089.14236356,74.49020058000315,53527.87693104 2023-11-11,00:25:25.000,315,11046977,13285,0,1699662324,13089.108682009995,74.49020058000315,53527.80705984 2023-11-11,00:25:26.000,315,11047012,13285,0,1699662325,13089.06152784,74.45495492999908,53527.78609848 2023-11-11,00:25:27.000,315,11046972,13525,0,1699662326,13089.048055219995,74.44085667000036,53527.81404696 2023-11-11,00:25:28.000,315,11046984,13565,0,1699662327,13089.068264149995,74.41266015000292,53527.85596968 2023-11-11,00:25:29.000,315,11046993,13605,0,1699662328,13089.068264149995,74.38446362999821,53527.84199544001 2023-11-11,00:25:30.000,315,11047004,13405,0,1699662329,13089.05479152999,74.3351197200027,53527.85596968 2023-11-11,00:25:31.000,315,11046978,13605,0,1699662330,13088.97395580999,74.3351197200027,53527.73718864 2023-11-11,00:25:32.000,315,11047038,13685,0,1699662331,13089.00090105,74.2857758099999,53527.78609848 2023-11-11,00:25:33.000,315,11046971,13525,0,1699662332,13089.048055219995,74.26462842000183,53527.88391816 2023-11-11,00:25:34.000,315,11046977,13285,0,1699662333,13089.048055219995,74.27167755000119,53527.869943920006 2023-11-11,00:25:35.000,315,11047007,13805,0,1699662334,13089.06152784,74.23643190000439,53527.85596968 2023-11-11,00:25:36.000,315,11046999,13525,0,1699662335,13089.007637359995,74.22938276999776,53527.86295680001 2023-11-11,00:25:37.000,315,11047011,13005,0,1699662336,13088.99416473999,74.2223336399984,53527.8280212 2023-11-11,00:25:38.000,315,11047002,13685,0,1699662337,13088.947010569995,74.22938276999776,53527.75815 2023-11-11,00:25:39.000,315,11047014,13605,0,1699662338,13088.95374687999,74.21528450999904,53527.81404696 2023-11-11,00:25:40.000,315,11046990,13645,0,1699662339,13089.00090105,74.1870879900016,53527.82103408001 2023-11-11,00:25:41.000,315,11046975,13565,0,1699662340,13089.00090105,74.20823537999968,53527.8280212 2023-11-11,00:25:42.000,315,11047016,13405,0,1699662341,13088.947010569995,74.21528450999904,53527.80705984 2023-11-11,00:25:43.000,315,11046977,13365,0,1699662342,13089.01437366999,74.20823537999968,53527.848982560005 2023-11-11,00:25:44.000,315,11047007,13405,0,1699662343,13088.98069212,74.22938276999776,53527.80705984 2023-11-11,00:25:45.000,315,11047003,13605,0,1699662344,13088.967219499995,74.19413712000096,53527.79308560001 2023-11-11,00:25:46.000,315,11046985,13525,0,1699662345,13088.94027426,74.20823537999968,53527.71622728 2023-11-11,00:25:47.000,315,11046975,14085,0,1699662346,13088.886383779995,74.2223336399984,53527.751162880006 2023-11-11,00:25:48.000,315,11046993,13885,0,1699662347,13088.866174849994,74.1518423400048,53527.75815 2023-11-11,00:25:49.000,315,11047010,13445,0,1699662348,13088.93353794999,74.1870879900016,53527.80705984 2023-11-11,00:25:50.000,315,11047029,13405,0,1699662349,13088.906592709995,74.17298973000288,53527.80705984 2023-11-11,00:25:51.000,315,11046970,13645,0,1699662350,13088.926801639995,74.17298973000288,53527.81404696 2023-11-11,00:25:52.000,315,11047052,13445,0,1699662351,13088.87964747,74.18003886000224,53527.6882788 2023-11-11,00:25:53.000,315,11047024,13405,0,1699662352,13088.83922961,74.13069494999945,53527.78609848 2023-11-11,00:25:54.000,315,11046996,13565,0,1699662353,13088.825756989994,74.1518423400048,53527.70924016 2023-11-11,00:25:55.000,315,11046984,13605,0,1699662354,13088.845965919994,74.12364582000009,53527.730201520004 2023-11-11,00:25:56.000,315,11046973,13405,0,1699662355,13088.758393889999,74.13069494999945,53527.62539472001 2023-11-11,00:25:57.000,315,11047003,13405,0,1699662356,13088.81228436999,74.0884001700033,53527.70924016 2023-11-11,00:25:58.000,315,11047010,13645,0,1699662357,13088.805548059994,74.06725277999794,53527.75815 2023-11-11,00:25:59.000,315,11046985,13925,0,1699662358,13088.798811749999,74.11659669000073,53527.73718864 2023-11-11,00:26:00.000,315,11047039,13445,0,1699662359,13088.785339129994,74.0884001700033,53527.70924016 2023-11-11,00:26:01.000,315,11047030,13445,0,1699662360,13088.744921269994,74.0884001700033,53527.702253040006 2023-11-11,00:26:02.000,315,11047005,13165,0,1699662361,13088.697767099999,74.0884001700033,53527.67430456001 2023-11-11,00:26:03.000,315,11046990,13325,0,1699662362,13088.717976029999,74.06725277999794,53527.730201520004 2023-11-11,00:26:04.000,315,11046992,13205,0,1699662363,13088.75165757999,74.06020364999858,53527.80705984 2023-11-11,00:26:05.000,315,11046973,13245,0,1699662364,13088.77186650999,74.06725277999794,53527.84199544001 2023-11-11,00:26:06.000,315,11047025,13605,0,1699662365,13088.744921269994,74.06020364999858,53527.81404696 2023-11-11,00:26:07.000,315,11047007,13445,0,1699662366,13088.697767099999,74.06020364999858,53527.66033032 2023-11-11,00:26:08.000,315,11046966,13765,0,1699662367,13088.75165757999,74.05315451999923,53527.80705984 2023-11-11,00:26:09.000,315,11046974,13605,0,1699662368,13088.697767099999,74.04610538999987,53527.72321440001 2023-11-11,00:26:10.000,315,11047009,13605,0,1699662369,13088.664085549994,74.0884001700033,53527.74417576001 2023-11-11,00:26:11.000,315,11046962,13485,0,1699662370,13088.637140309998,74.02495800000179,53527.74417576001 2023-11-11,00:26:12.000,315,11046976,13285,0,1699662371,13088.596722449998,74.05315451999923,53527.66731744 2023-11-11,00:26:13.000,315,11047033,13245,0,1699662372,13088.650612929989,74.04610538999987,53527.74417576001 2023-11-11,00:26:14.000,315,11047011,13605,0,1699662373,13088.623667689993,74.03200713000115,53527.702253040006 2023-11-11,00:26:15.000,315,11046980,13245,0,1699662374,13088.630403999989,74.02495800000179,53527.71622728 2023-11-11,00:26:16.000,315,11046971,13845,0,1699662375,13088.563040899993,74.02495800000179,53527.66731744 2023-11-11,00:26:17.000,315,11046975,13205,0,1699662376,13088.569777209988,74.01085974000307,53527.6184076 2023-11-11,00:26:18.000,315,11047013,13605,0,1699662377,13088.583249829993,73.975614089999,53527.67430456001 2023-11-11,00:26:19.000,315,11047012,13925,0,1699662378,13088.515886729998,74.02495800000179,53527.65334320001 2023-11-11,00:26:20.000,315,11047005,13525,0,1699662379,13088.529359349988,73.96856495999964,53527.66033032 2023-11-11,00:26:21.000,315,11047008,13365,0,1699662380,13088.502414109993,74.00381061000371,53527.67430456001 2023-11-11,00:26:22.000,315,11047037,13765,0,1699662381,13088.448523630002,73.98971234999772,53527.681291680005 2023-11-11,00:26:23.000,315,11047005,13565,0,1699662382,13088.488941490003,73.96856495999964,53527.730201520004 2023-11-11,00:26:24.000,315,11046976,13605,0,1699662383,13088.428314700002,73.94741757000156,53527.66033032 2023-11-11,00:26:25.000,315,11046998,13645,0,1699662384,13088.428314700002,73.9403684400022,53527.6882788 2023-11-11,00:26:26.000,315,11046995,13325,0,1699662385,13088.360951599992,73.94741757000156,53527.62539472001 2023-11-11,00:26:27.000,315,11047011,13525,0,1699662386,13088.313797429997,73.93331931000284,53527.60443336001 2023-11-11,00:26:28.000,315,11047018,13445,0,1699662387,13088.374424219997,73.88397540000005,53527.63936896 2023-11-11,00:26:29.000,315,11047045,13445,0,1699662388,13088.347478980002,73.8769262700007,53527.6882788 2023-11-11,00:26:30.000,315,11047007,13325,0,1699662389,13088.307061120002,73.83463149000454,53527.66731744 2023-11-11,00:26:31.000,315,11047008,13325,0,1699662390,13088.313797429997,73.8416806200039,53527.65334320001 2023-11-11,00:26:32.000,315,11047019,13245,0,1699662391,13088.185807540001,73.79233671000111,53527.5485364 2023-11-11,00:26:33.000,315,11047040,13285,0,1699662392,13088.192543849997,73.75709106000431,53527.6184076 2023-11-11,00:26:34.000,315,11047031,13285,0,1699662393,13088.172334919997,73.77118932000303,53527.56949776 2023-11-11,00:26:35.000,315,11046984,13485,0,1699662394,13088.179071229992,73.77118932000303,53527.632381840005 2023-11-11,00:26:36.000,315,11047020,13405,0,1699662395,13088.084762890001,73.77118932000303,53527.49962656 2023-11-11,00:26:37.000,315,11047056,13405,0,1699662396,13088.051081339996,73.70774715000152,53527.49962656 2023-11-11,00:26:38.000,315,11047009,13485,0,1699662397,13088.091499199996,73.6936488900028,53527.52757504001 2023-11-11,00:26:39.000,315,11047007,13325,0,1699662398,13088.071290269996,73.67250150000473,53527.562510640004 2023-11-11,00:26:40.000,315,11046927,13685,0,1699662399,13088.037608719991,73.6302067200013,53527.55552352001 2023-11-11,00:26:41.000,315,11046991,13525,0,1699662400,13088.037608719991,73.60201020000386,53527.52058792 2023-11-11,00:26:42.000,315,11046990,13405,0,1699662401,13087.869200969995,73.60201020000386,53527.3738584 2023-11-11,00:26:43.000,315,11047002,13365,0,1699662402,13087.90288252,73.60201020000386,53527.40180688 2023-11-11,00:26:44.000,315,11046997,13365,0,1699662403,13087.95677299999,73.57381367999915,53527.47167808 2023-11-11,00:26:45.000,315,11046994,13765,0,1699662404,13087.889409899995,73.58086280999851,53527.47167808 2023-11-11,00:26:46.000,315,11047030,13685,0,1699662405,13087.909618829995,73.53856803000235,53527.49263944 2023-11-11,00:26:47.000,315,11046980,13765,0,1699662406,13087.85572834999,73.56676454999979,53527.415781120006 2023-11-11,00:26:48.000,315,11047024,13485,0,1699662407,13087.909618829995,73.55971542000043,53527.47167808 2023-11-11,00:26:49.000,315,11046975,13245,0,1699662408,13087.909618829995,73.51037151000492,53527.4786652 2023-11-11,00:26:50.000,315,11046972,13245,0,1699662409,13087.869200969995,73.531518900003,53527.4437296 2023-11-11,00:26:51.000,315,11047017,13125,0,1699662410,13087.788365249995,73.48922411999956,53527.35289704 2023-11-11,00:26:52.000,315,11046968,13565,0,1699662411,13087.79510155999,73.4821749900002,53527.38084552 2023-11-11,00:26:53.000,315,11046971,13405,0,1699662412,13087.83551941999,73.46102760000213,53527.45071672 2023-11-11,00:26:54.000,315,11046992,13525,0,1699662413,13087.828783109995,73.43283108000469,53527.42975536 2023-11-11,00:26:55.000,315,11047001,13445,0,1699662414,13087.828783109995,73.43988021000405,53527.40879400001 2023-11-11,00:26:56.000,315,11047044,13645,0,1699662415,13087.828783109995,73.45397847000277,53527.43674248001 2023-11-11,00:26:57.000,315,11047052,13565,0,1699662416,13087.747947389995,73.43283108000469,53527.248090240006 2023-11-11,00:26:58.000,315,11046975,13725,0,1699662417,13087.74121108,73.43283108000469,53527.31097432 2023-11-11,00:26:59.000,315,11047039,13525,0,1699662418,13087.81531048999,73.40463455999998,53527.3738584 2023-11-11,00:27:00.000,315,11046994,13605,0,1699662419,13087.77489262999,73.3834871700019,53527.31097432 2023-11-11,00:27:01.000,315,11047013,13445,0,1699662420,13087.747947389995,73.40463455999998,53527.31796144001 2023-11-11,00:27:02.000,315,11047009,13565,0,1699662421,13087.78162894,73.43988021000405,53527.29001296001 2023-11-11,00:27:03.000,315,11047047,13565,0,1699662422,13087.81531048999,73.43988021000405,53527.366871280006 2023-11-11,00:27:04.000,315,11046972,13485,0,1699662423,13087.808574179995,73.41168368999934,53527.31097432 2023-11-11,00:27:05.000,315,11046981,13405,0,1699662424,13087.828783109995,73.45397847000277,53527.33892280001 2023-11-11,00:27:06.000,315,11047038,13525,0,1699662425,13087.76142001,73.44692934000341,53527.297000080005 2023-11-11,00:27:07.000,315,11046993,13525,0,1699662426,13087.788365249995,73.41168368999934,53527.33892280001 2023-11-11,00:27:08.000,315,11046997,13765,0,1699662427,13087.828783109995,73.45397847000277,53527.33193568 2023-11-11,00:27:09.000,315,11046975,13685,0,1699662428,13087.81531048999,73.44692934000341,53527.35988416001 2023-11-11,00:27:10.000,315,11046993,13365,0,1699662429,13087.848992039995,73.46807673000148,53527.33193568 2023-11-11,00:27:11.000,315,11047009,13605,0,1699662430,13087.80183787,73.49627324999892,53527.3039872 2023-11-11,00:27:12.000,315,11046999,13485,0,1699662431,13087.73447476999,73.52446977000363,53527.234116 2023-11-11,00:27:13.000,315,11046947,13365,0,1699662432,13087.808574179995,73.50332237999828,53527.3039872 2023-11-11,00:27:14.000,315,11047015,13205,0,1699662433,13087.81531048999,73.55266629000107,53527.31097432 2023-11-11,00:27:15.000,315,11047020,13645,0,1699662434,13087.788365249995,73.55971542000043,53527.26206448 2023-11-11,00:27:16.000,315,11047005,13525,0,1699662435,13087.76142001,73.58791193999787,53527.25507736 2023-11-11,00:27:17.000,315,11046999,13605,0,1699662436,13087.77489262999,73.58086280999851,53527.234116 2023-11-11,00:27:18.000,315,11046990,13525,0,1699662437,13087.828783109995,73.54561716000171,53527.26905160001 2023-11-11,00:27:19.000,315,11047009,13485,0,1699662438,13087.828783109995,73.55971542000043,53527.29001296001 2023-11-11,00:27:20.000,315,11046955,13325,0,1699662439,13087.80183787,73.58086280999851,53527.31097432 2023-11-11,00:27:21.000,315,11046972,13285,0,1699662440,13087.75468369999,73.58086280999851,53527.25507736 2023-11-11,00:27:22.000,315,11047019,13365,0,1699662441,13087.81531048999,73.58791193999787,53527.32494856 2023-11-11,00:27:23.000,315,11046995,13805,0,1699662442,13087.79510155999,73.61610846000258,53527.26905160001 2023-11-11,00:27:24.000,315,11046989,13605,0,1699662443,13087.77489262999,73.58791193999787,53527.227128880004 2023-11-11,00:27:25.000,315,11046976,13405,0,1699662444,13087.8220468,73.57381367999915,53527.25507736 2023-11-11,00:27:26.000,315,11047035,13565,0,1699662445,13087.83551941999,73.57381367999915,53527.28302584 2023-11-11,00:27:27.000,315,11046964,13525,0,1699662446,13087.88267359,73.61610846000258,53527.32494856 2023-11-11,00:27:28.000,315,11047012,13485,0,1699662447,13087.78162894,73.58086280999851,53527.26905160001 2023-11-11,00:27:29.000,315,11046970,13765,0,1699662448,13087.81531048999,73.61610846000258,53527.25507736 2023-11-11,00:27:30.000,315,11046967,13565,0,1699662449,13087.85572834999,73.5949610700045,53527.199180400006 2023-11-11,00:27:31.000,315,11046984,13365,0,1699662450,13087.808574179995,73.62315759000194,53527.227128880004 2023-11-11,00:27:32.000,315,11047007,13605,0,1699662451,13087.808574179995,73.5949610700045,53527.18520616 2023-11-11,00:27:33.000,315,11046987,13405,0,1699662452,13087.88267359,73.5949610700045,53527.3039872 2023-11-11,00:27:34.000,315,11047005,13405,0,1699662453,13087.91635513999,73.58791193999787,53527.3039872 2023-11-11,00:27:35.000,315,11047019,13605,0,1699662454,13087.87593727999,73.54561716000171,53527.32494856 2023-11-11,00:27:36.000,315,11046965,13725,0,1699662455,13087.78162894,73.5949610700045,53527.22014176001 2023-11-11,00:27:37.000,315,11046962,13725,0,1699662456,13087.83551941999,73.56676454999979,53527.28302584 2023-11-11,00:27:38.000,315,11047017,13485,0,1699662457,13087.828783109995,73.58791193999787,53527.29001296001 2023-11-11,00:27:39.000,315,11047044,13445,0,1699662458,13087.848992039995,73.57381367999915,53527.31097432 2023-11-11,00:27:40.000,315,11047006,13445,0,1699662459,13087.86246466,73.58086280999851,53527.27603872 2023-11-11,00:27:41.000,315,11046990,13645,0,1699662460,13087.808574179995,73.56676454999979,53527.21315464 2023-11-11,00:27:42.000,315,11046991,13205,0,1699662461,13087.86246466,73.55266629000107,53527.199180400006 2023-11-11,00:27:43.000,315,11046951,13365,0,1699662462,13087.828783109995,73.64430498000002,53527.22014176001 2023-11-11,00:27:44.000,315,11046961,13405,0,1699662463,13087.848992039995,73.63725585000066,53527.25507736 2023-11-11,00:27:45.000,315,11046990,13285,0,1699662464,13087.8220468,73.60905933000322,53527.25507736 2023-11-11,00:27:46.000,315,11047021,13405,0,1699662465,13087.869200969995,73.60905933000322,53527.227128880004 2023-11-11,00:27:47.000,315,11046972,13605,0,1699662466,13087.78162894,73.6302067200013,53527.15027056001 2023-11-11,00:27:48.000,315,11046970,13405,0,1699662467,13087.79510155999,73.64430498000002,53527.17123192001 2023-11-11,00:27:49.000,315,11046995,13685,0,1699662468,13087.84225573,73.66545236999809,53527.227128880004 2023-11-11,00:27:50.000,315,11047007,13525,0,1699662469,13087.848992039995,73.67250150000473,53527.29001296001 2023-11-11,00:27:51.000,315,11047032,13725,0,1699662470,13087.85572834999,73.70774715000152,53527.234116 2023-11-11,00:27:52.000,315,11046974,13405,0,1699662471,13087.788365249995,73.75709106000431,53527.14328344 2023-11-11,00:27:53.000,315,11046992,13285,0,1699662472,13087.76142001,73.75709106000431,53527.10834784 2023-11-11,00:27:54.000,315,11047010,13645,0,1699662473,13087.788365249995,73.78528758000175,53527.14328344 2023-11-11,00:27:55.000,315,11047023,13685,0,1699662474,13087.83551941999,73.77823845000239,53527.19219328001 2023-11-11,00:27:56.000,315,11046972,13605,0,1699662475,13087.77489262999,73.88397540000005,53527.11533496 2023-11-11,00:27:57.000,315,11047011,13565,0,1699662476,13087.828783109995,73.85577888000262,53527.14328344 2023-11-11,00:27:58.000,315,11047004,13565,0,1699662477,13087.89614620999,73.90512278999813,53527.25507736 2023-11-11,00:27:59.000,315,11046985,13605,0,1699662478,13087.94330038,73.95446670000092,53527.24110312001 2023-11-11,00:28:00.000,315,11047036,13485,0,1699662479,13087.91635513999,74.02495800000179,53527.20616752 2023-11-11,00:28:01.000,315,11046965,13805,0,1699662480,13087.85572834999,74.01790887000243,53527.15725768 2023-11-11,00:28:02.000,315,11047026,13485,0,1699662481,13087.889409899995,74.05315451999923,53527.15027056001 2023-11-11,00:28:03.000,315,11047009,13285,0,1699662482,13087.889409899995,74.05315451999923,53527.15725768 2023-11-11,00:28:04.000,315,11047027,13485,0,1699662483,13087.92309145,74.11659669000073,53527.22014176001 2023-11-11,00:28:05.000,315,11047023,13525,0,1699662484,13087.96350931,74.10954756000137,53527.234116 2023-11-11,00:28:06.000,315,11046979,13645,0,1699662485,13087.97698192999,74.13774407999881,53527.199180400006 2023-11-11,00:28:07.000,315,11047000,13645,0,1699662486,13087.950036689996,74.1518423400048,53527.19219328001 2023-11-11,00:28:08.000,315,11046975,13405,0,1699662487,13088.00392717,74.20823537999968,53527.20616752 2023-11-11,00:28:09.000,315,11047020,13525,0,1699662488,13088.010663479996,74.20823537999968,53527.199180400006 2023-11-11,00:28:10.000,315,11046995,13565,0,1699662489,13088.010663479996,74.18003886000224,53527.12232208001 2023-11-11,00:28:11.000,315,11046988,13645,0,1699662490,13087.97698192999,74.18003886000224,53527.12232208001 2023-11-11,00:28:12.000,315,11047013,13685,0,1699662491,13087.97698192999,74.27872668000055,53527.15725768 2023-11-11,00:28:13.000,315,11047022,13325,0,1699662492,13088.091499199996,74.2223336399984,53527.26206448 2023-11-11,00:28:14.000,315,11046978,13405,0,1699662493,13088.104971820001,74.18003886000224,53527.227128880004 2023-11-11,00:28:15.000,315,11047045,13285,0,1699662494,13088.125180750001,74.22938276999776,53527.26905160001 2023-11-11,00:28:16.000,315,11046987,13365,0,1699662495,13088.051081339996,74.25053016000311,53527.17123192001 2023-11-11,00:28:17.000,315,11046920,13685,0,1699662496,13088.138653369992,74.21528450999904,53527.29001296001 2023-11-11,00:28:18.000,315,11046990,13325,0,1699662497,13088.172334919997,74.19413712000096,53527.25507736 2023-11-11,00:28:19.000,315,11046976,13565,0,1699662498,13088.192543849997,74.1518423400048,53527.27603872 2023-11-11,00:28:20.000,315,11046985,13565,0,1699662499,13088.185807540001,74.15889147000416,53527.28302584 2023-11-11,00:28:21.000,315,11047021,13525,0,1699662500,13088.192543849997,74.10954756000137,53527.28302584 2023-11-11,00:28:22.000,315,11047046,13605,0,1699662501,13088.219489089992,74.12364582000009,53527.29001296001 2023-11-11,00:28:23.000,315,11046984,13565,0,1699662502,13088.293588499997,74.10954756000137,53527.297000080005 2023-11-11,00:28:24.000,315,11047003,13565,0,1699662503,13088.219489089992,74.08135104000394,53527.32494856 2023-11-11,00:28:25.000,315,11047006,13445,0,1699662504,13088.226225400002,74.05315451999923,53527.28302584 2023-11-11,00:28:26.000,315,11046983,13245,0,1699662505,13088.219489089992,74.03200713000115,53527.297000080005 2023-11-11,00:28:27.000,315,11046979,13325,0,1699662506,13088.253170639997,74.00381061000371,53527.345909920004 2023-11-11,00:28:28.000,315,11046994,13765,0,1699662507,13088.246434330002,73.95446670000092,53527.394819760004 2023-11-11,00:28:29.000,315,11046987,13765,0,1699662508,13088.280115879992,73.9403684400022,53527.345909920004 2023-11-11,00:28:30.000,315,11047011,13205,0,1699662509,13088.273379569997,73.95446670000092,53527.366871280006 2023-11-11,00:28:31.000,315,11046989,13885,0,1699662510,13088.307061120002,73.92627018000348,53527.394819760004 2023-11-11,00:28:32.000,315,11046988,13325,0,1699662511,13088.158862299992,73.89807365999877,53527.25507736 2023-11-11,00:28:33.000,315,11046962,13485,0,1699662512,13088.199280159992,73.88397540000005,53527.32494856 2023-11-11,00:28:34.000,315,11046996,13565,0,1699662513,13088.185807540001,73.86987714000134,53527.33193568 2023-11-11,00:28:35.000,315,11047023,13285,0,1699662514,13088.212752779997,73.85577888000262,53527.33892280001 2023-11-11,00:28:36.000,315,11046984,13565,0,1699662515,13088.185807540001,73.85577888000262,53527.297000080005 2023-11-11,00:28:37.000,315,11046948,13685,0,1699662516,13088.172334919997,73.79938584000047,53527.33892280001 2023-11-11,00:28:38.000,315,11047011,13525,0,1699662517,13088.232961709997,73.77118932000303,53527.40180688 2023-11-11,00:28:39.000,315,11047008,13245,0,1699662518,13088.212752779997,73.78528758000175,53527.345909920004 2023-11-11,00:28:40.000,315,11047018,13605,0,1699662519,13088.172334919997,73.77823845000239,53527.33892280001 2023-11-11,00:28:41.000,315,11046956,13525,0,1699662520,13088.165598610001,73.78528758000175,53527.26206448 2023-11-11,00:28:42.000,315,11046978,13445,0,1699662521,13088.111708129996,73.76414019000367,53527.27603872 2023-11-11,00:28:43.000,315,11046960,13205,0,1699662522,13088.179071229992,73.76414019000367,53527.33892280001 2023-11-11,00:28:44.000,315,11046953,13685,0,1699662523,13088.226225400002,73.77118932000303,53527.3738584 2023-11-11,00:28:45.000,315,11046994,13525,0,1699662524,13088.273379569997,73.73594366999896,53527.40180688 2023-11-11,00:28:46.000,315,11046994,13565,0,1699662525,13088.206016470001,73.78528758000175,53527.38783264001 2023-11-11,00:28:47.000,315,11047011,13605,0,1699662526,13088.152125989996,73.79233671000111,53527.3039872 2023-11-11,00:28:48.000,315,11046929,13605,0,1699662527,13088.179071229992,73.78528758000175,53527.32494856 2023-11-11,00:28:49.000,315,11047011,13605,0,1699662528,13088.152125989996,73.79938584000047,53527.33193568 2023-11-11,00:28:50.000,315,11047001,13245,0,1699662529,13088.131917059996,73.8275823599979,53527.35988416001 2023-11-11,00:28:51.000,315,11047045,13485,0,1699662530,13088.098235509991,73.83463149000454,53527.27603872 2023-11-11,00:28:52.000,315,11046967,13285,0,1699662531,13088.071290269996,73.85577888000262,53527.27603872 2023-11-11,00:28:53.000,315,11047021,13725,0,1699662532,13088.158862299992,73.85577888000262,53527.35988416001 2023-11-11,00:28:54.000,315,11046995,13405,0,1699662533,13088.172334919997,73.83463149000454,53527.33892280001 2023-11-11,00:28:55.000,315,11047025,13605,0,1699662534,13088.138653369992,73.89102452999941,53527.35988416001 2023-11-11,00:28:56.000,315,11047017,13925,0,1699662535,13088.037608719991,73.89807365999877,53527.26905160001 2023-11-11,00:28:57.000,315,11047018,13405,0,1699662536,13088.125180750001,73.8769262700007,53527.33193568 2023-11-11,00:28:58.000,315,11046998,13525,0,1699662537,13088.118444439991,73.91922105000413,53527.35988416001 2023-11-11,00:28:59.000,315,11047027,13365,0,1699662538,13088.111708129996,73.91217192000477,53527.33193568 2023-11-11,00:29:00.000,315,11047011,13605,0,1699662539,13088.091499199996,73.89807365999877,53527.38783264001 2023-11-11,00:29:01.000,315,11046998,13725,0,1699662540,13088.091499199996,73.96856495999964,53527.33193568 2023-11-11,00:29:02.000,315,11046999,13205,0,1699662541,13088.064553960001,73.9403684400022,53527.26206448 2023-11-11,00:29:03.000,315,11046994,13525,0,1699662542,13088.091499199996,73.95446670000092,53527.38783264001 2023-11-11,00:29:04.000,315,11046988,13445,0,1699662543,13088.064553960001,73.96856495999964,53527.4437296 2023-11-11,00:29:05.000,315,11047031,13365,0,1699662544,13088.064553960001,74.01790887000243,53527.33892280001 2023-11-11,00:29:06.000,315,11047025,13485,0,1699662545,13088.010663479996,74.01085974000307,53527.27603872 2023-11-11,00:29:07.000,315,11046991,13405,0,1699662546,13087.997190859991,74.01790887000243,53527.24110312001 2023-11-11,00:29:08.000,315,11046982,13605,0,1699662547,13087.997190859991,74.02495800000179,53527.3738584 2023-11-11,00:29:09.000,315,11046997,13405,0,1699662548,13088.010663479996,74.02495800000179,53527.40180688 2023-11-11,00:29:10.000,315,11047007,13565,0,1699662549,13088.00392717,74.00381061000371,53527.45770384001 2023-11-11,00:29:11.000,315,11046984,13485,0,1699662550,13088.00392717,73.98971234999772,53527.3738584 2023-11-11,00:29:12.000,315,11047023,14085,0,1699662551,13087.889409899995,74.02495800000179,53527.3039872 2023-11-11,00:29:13.000,315,11046990,13605,0,1699662552,13087.92309145,74.03200713000115,53527.3039872 2023-11-11,00:29:14.000,315,11046989,13445,0,1699662553,13087.950036689996,73.99676148000435,53527.366871280006 2023-11-11,00:29:15.000,315,11046981,13805,0,1699662554,13087.929827759996,73.98971234999772,53527.35988416001 2023-11-11,00:29:16.000,315,11047009,13645,0,1699662555,13087.83551941999,73.94741757000156,53527.234116 2023-11-11,00:29:17.000,315,11047021,13525,0,1699662556,13087.84225573,73.93331931000284,53527.248090240006 2023-11-11,00:29:18.000,315,11047003,13605,0,1699662557,13087.869200969995,73.91922105000413,53527.345909920004 2023-11-11,00:29:19.000,315,11046993,13605,0,1699662558,13087.86246466,73.90512278999813,53527.33892280001 2023-11-11,00:29:20.000,315,11046975,13605,0,1699662559,13087.8220468,73.86987714000134,53527.366871280006 2023-11-11,00:29:21.000,315,11046983,13685,0,1699662560,13087.80183787,73.8275823599979,53527.26905160001 2023-11-11,00:29:22.000,315,11046997,13205,0,1699662561,13087.768156319995,73.80643496999983,53527.297000080005 2023-11-11,00:29:23.000,315,11047001,13645,0,1699662562,13087.78162894,73.79938584000047,53527.297000080005 2023-11-11,00:29:24.000,315,11046983,13525,0,1699662563,13087.80183787,73.75709106000431,53527.345909920004 2023-11-11,00:29:25.000,315,11047057,13405,0,1699662564,13087.848992039995,73.70069802000216,53527.35289704 2023-11-11,00:29:26.000,315,11047043,13645,0,1699662565,13087.78162894,73.68659976000345,53527.35988416001 2023-11-11,00:29:27.000,315,11047019,13245,0,1699662566,13087.75468369999,73.71479628000088,53527.26206448 2023-11-11,00:29:28.000,315,11047010,13285,0,1699662567,13087.79510155999,73.71479628000088,53527.31097432 2023-11-11,00:29:29.000,315,11047015,13525,0,1699662568,13087.78162894,73.7288945399996,53527.297000080005 2023-11-11,00:29:30.000,315,11047034,13525,0,1699662569,13087.72100215,73.67955063000409,53527.297000080005 2023-11-11,00:29:31.000,315,11047020,13565,0,1699662570,13087.75468369999,73.65135410999937,53527.26206448 2023-11-11,00:29:32.000,315,11047012,13485,0,1699662571,13087.78162894,73.66545236999809,53527.28302584 2023-11-11,00:29:33.000,315,11047002,13565,0,1699662572,13087.84225573,73.65135410999937,53527.33193568 2023-11-11,00:29:34.000,315,11047017,13605,0,1699662573,13087.79510155999,73.62315759000194,53527.345909920004 2023-11-11,00:29:35.000,315,11047016,13605,0,1699662574,13087.85572834999,73.63725585000066,53527.33892280001 2023-11-11,00:29:36.000,315,11047045,13125,0,1699662575,13087.78162894,73.65135410999937,53527.27603872 2023-11-11,00:29:37.000,315,11047048,13525,0,1699662576,13087.80183787,73.64430498000002,53527.248090240006 2023-11-11,00:29:38.000,315,11047054,13405,0,1699662577,13087.808574179995,73.6302067200013,53527.31097432 2023-11-11,00:29:39.000,315,11047001,13285,0,1699662578,13087.81531048999,73.61610846000258,53527.29001296001 2023-11-11,00:29:40.000,315,11046986,13565,0,1699662579,13087.84225573,73.62315759000194,53527.31796144001 2023-11-11,00:29:41.000,315,11046961,13325,0,1699662580,13087.808574179995,73.5949610700045,53527.26206448 2023-11-11,00:29:42.000,315,11046987,13325,0,1699662581,13087.75468369999,73.58086280999851,53527.22014176001 2023-11-11,00:29:43.000,315,11047028,13205,0,1699662582,13087.85572834999,73.54561716000171,53527.25507736 2023-11-11,00:29:44.000,315,11047025,13565,0,1699662583,13087.83551941999,73.55971542000043,53527.26905160001 2023-11-11,00:29:45.000,315,11046972,13405,0,1699662584,13087.80183787,73.58086280999851,53527.297000080005 2023-11-11,00:29:46.000,315,11046973,13285,0,1699662585,13087.76142001,73.55971542000043,53527.15027056001 2023-11-11,00:29:47.000,315,11047028,13525,0,1699662586,13087.79510155999,73.52446977000363,53527.18520616 2023-11-11,00:29:48.000,315,11046999,13525,0,1699662587,13087.828783109995,73.52446977000363,53527.199180400006 2023-11-11,00:29:49.000,315,11047011,13325,0,1699662588,13087.85572834999,73.531518900003,53527.26206448 2023-11-11,00:29:50.000,315,11047005,13365,0,1699662589,13087.889409899995,73.50332237999828,53527.28302584 2023-11-11,00:29:51.000,315,11046999,13285,0,1699662590,13087.889409899995,73.50332237999828,53527.26905160001 2023-11-11,00:29:52.000,315,11047037,13325,0,1699662591,13087.81531048999,73.50332237999828,53527.227128880004 2023-11-11,00:29:53.000,315,11047000,13285,0,1699662592,13087.869200969995,73.52446977000363,53527.24110312001 2023-11-11,00:29:54.000,315,11047021,13605,0,1699662593,13087.90288252,73.50332237999828,53527.24110312001 2023-11-11,00:29:55.000,315,11047034,13365,0,1699662594,13087.90288252,73.531518900003,53527.17123192001 2023-11-11,00:29:56.000,315,11047001,13325,0,1699662595,13087.83551941999,73.531518900003,53527.21315464 2023-11-11,00:29:57.000,315,11047040,13525,0,1699662596,13087.88267359,73.55266629000107,53527.19219328001 2023-11-11,00:29:58.000,315,11047034,13525,0,1699662597,13087.89614620999,73.52446977000363,53527.15725768 2023-11-11,00:29:59.000,315,11046997,13485,0,1699662598,13087.950036689996,73.54561716000171,53527.25507736 2023-11-11,00:30:00.000,315,11047004,13605,0,1699662599,13087.93656406999,73.531518900003,53527.28302584 2023-11-11,00:30:01.000,315,11047012,13605,0,1699662600,13087.929827759996,73.48922411999956,53527.21315464 2023-11-11,00:30:02.000,315,11046985,13725,0,1699662601,13087.909618829995,73.51742064000427,53527.12232208001 2023-11-11,00:30:03.000,315,11047028,13485,0,1699662602,13087.92309145,73.531518900003,53527.178219040004 2023-11-11,00:30:04.000,315,11047042,13525,0,1699662603,13088.00392717,73.51037151000492,53527.26905160001 2023-11-11,00:30:05.000,315,11047007,13965,0,1699662604,13088.0241361,73.4821749900002,53527.234116 2023-11-11,00:30:06.000,315,11047027,13245,0,1699662605,13088.030872409996,73.47512586000084,53527.21315464 2023-11-11,00:30:07.000,315,11047024,13245,0,1699662606,13088.04434503,73.46807673000148,53527.234116 2023-11-11,00:30:08.000,315,11047032,13405,0,1699662607,13088.04434503,73.46102760000213,53527.26206448 2023-11-11,00:30:09.000,315,11047023,13445,0,1699662608,13088.071290269996,73.46102760000213,53527.234116 2023-11-11,00:30:10.000,315,11047029,13325,0,1699662609,13088.104971820001,73.47512586000084,53527.19219328001 2023-11-11,00:30:11.000,315,11047015,13565,0,1699662610,13088.064553960001,73.43283108000469,53527.22014176001 2023-11-11,00:30:12.000,315,11047016,13525,0,1699662611,13088.071290269996,73.43988021000405,53527.17123192001 2023-11-11,00:30:13.000,315,11047023,13565,0,1699662612,13088.158862299992,73.39758543000062,53527.234116 2023-11-11,00:30:14.000,315,11046978,13245,0,1699662613,13088.212752779997,73.3834871700019,53527.26905160001 2023-11-11,00:30:15.000,315,11047016,13605,0,1699662614,13088.212752779997,73.34824151999783,53527.297000080005 2023-11-11,00:30:16.000,315,11047058,13205,0,1699662615,13088.246434330002,73.32709412999975,53527.234116 2023-11-11,00:30:17.000,315,11047015,13565,0,1699662616,13088.280115879992,73.32004500000039,53527.248090240006 2023-11-11,00:30:18.000,315,11046990,13365,0,1699662617,13088.246434330002,73.34119238999847,53527.227128880004 2023-11-11,00:30:19.000,315,11046993,13525,0,1699662618,13088.246434330002,73.34119238999847,53527.20616752 2023-11-11,00:30:20.000,315,11047000,13645,0,1699662619,13088.347478980002,73.33414325999911,53527.297000080005 2023-11-11,00:30:21.000,315,11046997,13285,0,1699662620,13088.340742669992,73.34119238999847,53527.27603872 2023-11-11,00:30:22.000,315,11047012,13525,0,1699662621,13088.367687910002,73.33414325999911,53527.248090240006 2023-11-11,00:30:23.000,315,11047012,13845,0,1699662622,13088.408105770002,73.2847993500036,53527.33193568 2023-11-11,00:30:24.000,315,11047039,12925,0,1699662623,13088.421578389993,73.27775022000424,53527.297000080005 2023-11-11,00:30:25.000,315,11047003,13605,0,1699662624,13088.441787319993,73.29184848000295,53527.28302584 2023-11-11,00:30:26.000,315,11046999,13485,0,1699662625,13088.421578389993,73.32004500000039,53527.31097432 2023-11-11,00:30:27.000,315,11047031,13645,0,1699662626,13088.461996249993,73.29184848000295,53527.3039872 2023-11-11,00:30:28.000,315,11046985,13525,0,1699662627,13088.515886729998,73.26365195999824,53527.366871280006 2023-11-11,00:30:29.000,315,11047003,13605,0,1699662628,13088.549568279988,73.29889761000231,53527.3738584 2023-11-11,00:30:30.000,315,11046960,13405,0,1699662629,13088.583249829993,73.26365195999824,53527.42975536 2023-11-11,00:30:31.000,315,11047044,13485,0,1699662630,13088.596722449998,73.26365195999824,53527.38783264001 2023-11-11,00:30:32.000,315,11046985,13725,0,1699662631,13088.549568279988,73.19316066000465,53527.297000080005 2023-11-11,00:30:33.000,315,11047055,13805,0,1699662632,13088.603458759993,73.22135718000209,53527.345909920004 2023-11-11,00:30:34.000,315,11047031,13565,0,1699662633,13088.630403999989,73.27070109000488,53527.45770384001 2023-11-11,00:30:35.000,315,11047005,13285,0,1699662634,13088.630403999989,73.26365195999824,53527.43674248001 2023-11-11,00:30:36.000,315,11046964,13205,0,1699662635,13088.630403999989,73.24955369999952,53527.3738584 2023-11-11,00:30:37.000,315,11047017,13325,0,1699662636,13088.643876619994,73.25660282999888,53527.38783264001 2023-11-11,00:30:38.000,315,11047049,13925,0,1699662637,13088.664085549994,73.24955369999952,53527.43674248001 2023-11-11,00:30:39.000,315,11047013,13925,0,1699662638,13088.758393889999,73.25660282999888,53527.534562160006 2023-11-11,00:30:40.000,315,11047010,13165,0,1699662639,13088.691030789989,73.27070109000488,53527.50661368001 2023-11-11,00:30:41.000,315,11047002,13605,0,1699662640,13088.731448649989,73.27070109000488,53527.49962656 2023-11-11,00:30:42.000,315,11047033,13485,0,1699662641,13088.684294479994,73.32004500000039,53527.47167808 2023-11-11,00:30:43.000,315,11047011,13525,0,1699662642,13088.670821859989,73.34119238999847,53527.4786652 2023-11-11,00:30:44.000,315,11046969,13285,0,1699662643,13088.717976029999,73.36938891000318,53527.45071672 2023-11-11,00:30:45.000,315,11047014,13325,0,1699662644,13088.77186650999,73.36233978000382,53527.57648488001 2023-11-11,00:30:46.000,315,11047011,13245,0,1699662645,13088.75165757999,73.42578194999805,53527.55552352001 2023-11-11,00:30:47.000,315,11047021,13605,0,1699662646,13088.724712339994,73.45397847000277,53527.534562160006 2023-11-11,00:30:48.000,315,11046975,13325,0,1699662647,13088.724712339994,73.54561716000171,53527.52757504001 2023-11-11,00:30:49.000,315,11047071,13805,0,1699662648,13088.744921269994,73.60905933000322,53527.54154928 2023-11-11,00:30:50.000,315,11047024,13645,0,1699662649,13088.744921269994,73.60201020000386,53527.59744624 2023-11-11,00:30:51.000,315,11047024,13685,0,1699662650,13088.717976029999,73.65840323999873,53527.56949776 2023-11-11,00:30:52.000,315,11047038,13685,0,1699662651,13088.731448649989,73.74299279999832,53527.534562160006 2023-11-11,00:30:53.000,315,11047012,13445,0,1699662652,13088.805548059994,73.78528758000175,53527.63936896 2023-11-11,00:30:54.000,315,11047006,13405,0,1699662653,13088.819020679999,73.75004192999768,53527.632381840005 2023-11-11,00:30:55.000,315,11046994,13365,0,1699662654,13088.83922961,73.83463149000454,53527.61142048 2023-11-11,00:30:56.000,315,11047014,13445,0,1699662655,13088.81228436999,73.84872975000326,53527.59744624 2023-11-11,00:30:57.000,315,11047027,13485,0,1699662656,13088.83249329999,73.8769262700007,53527.6184076 2023-11-11,00:30:58.000,315,11047034,13605,0,1699662657,13088.866174849994,73.9403684400022,53527.62539472001 2023-11-11,00:30:59.000,315,11046992,13485,0,1699662658,13088.866174849994,73.96856495999964,53527.6882788 2023-11-11,00:31:00.000,315,11047002,13365,0,1699662659,13088.87291115999,73.98266321999836,53527.632381840005 2023-11-11,00:31:01.000,315,11046986,13285,0,1699662660,13088.83922961,74.01085974000307,53527.63936896 2023-11-11,00:31:02.000,315,11047034,13565,0,1699662661,13088.87964747,74.01790887000243,53527.70924016 2023-11-11,00:31:03.000,315,11047043,13605,0,1699662662,13088.926801639995,74.05315451999923,53527.74417576001 2023-11-11,00:31:04.000,315,11046989,13685,0,1699662663,13088.906592709995,74.05315451999923,53527.66731744 2023-11-11,00:31:05.000,315,11046953,13645,0,1699662664,13088.947010569995,74.05315451999923,53527.681291680005 2023-11-11,00:31:06.000,315,11047056,13365,0,1699662665,13088.91332901999,74.05315451999923,53527.67430456001 2023-11-11,00:31:07.000,315,11046982,13565,0,1699662666,13088.89312008999,74.07430191000458,53527.66033032 2023-11-11,00:31:08.000,315,11046998,13365,0,1699662667,13088.87291115999,74.06020364999858,53527.67430456001 2023-11-11,00:31:09.000,315,11046991,13565,0,1699662668,13088.92006533,74.03200713000115,53527.751162880006 2023-11-11,00:31:10.000,315,11046999,13325,0,1699662669,13088.91332901999,73.975614089999,53527.77212424001 2023-11-11,00:31:11.000,315,11047048,13165,0,1699662670,13088.87964747,73.98266321999836,53527.73718864 2023-11-11,00:31:12.000,315,11046962,13445,0,1699662671,13088.85943854,73.975614089999,53527.70924016 2023-11-11,00:31:13.000,315,11047009,13445,0,1699662672,13088.85270222999,73.975614089999,53527.681291680005 2023-11-11,00:31:14.000,315,11047004,13565,0,1699662673,13088.83922961,73.94741757000156,53527.681291680005 2023-11-11,00:31:15.000,315,11047070,13845,0,1699662674,13088.81228436999,73.94741757000156,53527.72321440001 2023-11-11,00:31:16.000,315,11047014,13445,0,1699662675,13088.83249329999,73.9403684400022,53527.77212424001 2023-11-11,00:31:17.000,315,11047021,13405,0,1699662676,13088.83922961,73.91922105000413,53527.75815 2023-11-11,00:31:18.000,315,11046978,13445,0,1699662677,13088.81228436999,73.88397540000005,53527.77212424001 2023-11-11,00:31:19.000,315,11047050,13165,0,1699662678,13088.785339129994,73.8416806200039,53527.730201520004 2023-11-11,00:31:20.000,315,11046985,13325,0,1699662679,13088.819020679999,73.78528758000175,53527.78609848 2023-11-11,00:31:21.000,315,11047038,13485,0,1699662680,13088.83249329999,73.80643496999983,53527.81404696 2023-11-11,00:31:22.000,315,11047050,13605,0,1699662681,13088.765130199994,73.79233671000111,53527.73718864 2023-11-11,00:31:23.000,315,11046991,13765,0,1699662682,13088.765130199994,73.74299279999832,53527.70924016 2023-11-11,00:31:24.000,315,11047056,13725,0,1699662683,13088.825756989994,73.70069802000216,53527.80705984 2023-11-11,00:31:25.000,315,11047023,13245,0,1699662684,13088.83249329999,73.62315759000194,53527.86295680001 2023-11-11,00:31:26.000,315,11046991,13245,0,1699662685,13088.758393889999,73.6302067200013,53527.74417576001 2023-11-11,00:31:27.000,315,11047039,13525,0,1699662686,13088.81228436999,73.60201020000386,53527.76513712 2023-11-11,00:31:28.000,315,11046988,13325,0,1699662687,13088.83249329999,73.5949610700045,53527.76513712 2023-11-11,00:31:29.000,315,11047028,13325,0,1699662688,13088.866174849994,73.49627324999892,53527.77911136 2023-11-11,00:31:30.000,315,11047032,13485,0,1699662689,13088.83922961,73.4821749900002,53527.75815 2023-11-11,00:31:31.000,315,11046970,13325,0,1699662690,13088.845965919994,73.45397847000277,53527.730201520004 2023-11-11,00:31:32.000,315,11047000,13485,0,1699662691,13088.85270222999,73.44692934000341,53527.71622728 2023-11-11,00:31:33.000,315,11047037,13885,0,1699662692,13088.926801639995,73.46102760000213,53527.77911136 2023-11-11,00:31:34.000,315,11047084,13325,0,1699662693,13088.95374687999,73.46807673000148,53527.81404696 2023-11-11,00:31:35.000,315,11046994,13485,0,1699662694,13088.967219499995,73.46102760000213,53527.81404696 2023-11-11,00:31:36.000,315,11046964,13405,0,1699662695,13088.926801639995,73.48922411999956,53527.76513712 2023-11-11,00:31:37.000,315,11046956,13485,0,1699662696,13088.95374687999,73.51037151000492,53527.74417576001 2023-11-11,00:31:38.000,315,11047000,13685,0,1699662697,13089.00090105,73.51742064000427,53527.79308560001 2023-11-11,00:31:39.000,315,11047032,13485,0,1699662698,13089.027846289995,73.55266629000107,53527.78609848 2023-11-11,00:31:40.000,315,11046990,13525,0,1699662699,13089.01437366999,73.60201020000386,53527.8280212 2023-11-11,00:31:41.000,315,11047011,13565,0,1699662700,13088.99416473999,73.58086280999851,53527.74417576001 2023-11-11,00:31:42.000,315,11047030,13805,0,1699662701,13089.07500045999,73.64430498000002,53527.751162880006 2023-11-11,00:31:43.000,315,11047028,13365,0,1699662702,13089.088473079995,73.6936488900028,53527.8280212 2023-11-11,00:31:44.000,315,11047031,13725,0,1699662703,13089.14236356,73.68659976000345,53527.848982560005 2023-11-11,00:31:45.000,315,11047056,13645,0,1699662704,13089.16257249,73.70774715000152,53527.85596968 2023-11-11,00:31:46.000,315,11047006,13445,0,1699662705,13089.128890939995,73.77118932000303,53527.8280212 2023-11-11,00:31:47.000,315,11047026,13285,0,1699662706,13089.16257249,73.79233671000111,53527.75815 2023-11-11,00:31:48.000,315,11047007,13325,0,1699662707,13089.16257249,73.8275823599979,53527.77212424001 2023-11-11,00:31:49.000,315,11047001,13485,0,1699662708,13089.26361714,73.86987714000134,53527.869943920006 2023-11-11,00:31:50.000,315,11047001,13245,0,1699662709,13089.283826070001,73.89102452999941,53527.84199544001 2023-11-11,00:31:51.000,315,11046967,13485,0,1699662710,13089.337716549991,73.91922105000413,53527.88391816 2023-11-11,00:31:52.000,315,11046962,13845,0,1699662711,13089.297298689991,73.975614089999,53527.848982560005 2023-11-11,00:31:53.000,315,11046984,13765,0,1699662712,13089.344452860001,73.98971234999772,53527.848982560005 2023-11-11,00:31:54.000,315,11046964,13365,0,1699662713,13089.317507619991,74.0390562600005,53527.85596968 2023-11-11,00:31:55.000,315,11047011,13285,0,1699662714,13089.371398099996,74.05315451999923,53527.87693104 2023-11-11,00:31:56.000,315,11047046,13645,0,1699662715,13089.371398099996,74.11659669000073,53527.932828 2023-11-11,00:31:57.000,315,11046984,13365,0,1699662716,13089.398343339992,74.13069494999945,53527.92584088 2023-11-11,00:31:58.000,315,11047014,13605,0,1699662717,13089.398343339992,74.11659669000073,53527.94680224 2023-11-11,00:31:59.000,315,11047032,13565,0,1699662718,13089.425288580002,74.18003886000224,53527.94680224 2023-11-11,00:32:00.000,315,11047052,13445,0,1699662719,13089.432024889997,74.19413712000096,53527.94680224 2023-11-11,00:32:01.000,315,11047000,13765,0,1699662720,13089.425288580002,74.20118625000032,53527.918853760006 2023-11-11,00:32:02.000,315,11046966,13605,0,1699662721,13089.378134409992,74.22938276999776,53527.85596968 2023-11-11,00:32:03.000,315,11047011,13605,0,1699662722,13089.378134409992,74.29282493999926,53527.88391816 2023-11-11,00:32:04.000,315,11047025,13365,0,1699662723,13089.465706440002,74.32807059000334,53528.00968632001 2023-11-11,00:32:05.000,315,11046988,13285,0,1699662724,13089.492651679997,74.27872668000055,53527.97475072 2023-11-11,00:32:06.000,315,11046993,13725,0,1699662725,13089.458970129992,74.34921798000141,53528.0026992 2023-11-11,00:32:07.000,315,11047017,13885,0,1699662726,13089.438761199992,74.34921798000141,53527.99571208 2023-11-11,00:32:08.000,315,11047022,13405,0,1699662727,13089.479179059992,74.37036536999949,53528.00968632001 2023-11-11,00:32:09.000,315,11047011,13525,0,1699662728,13089.458970129992,74.38446362999821,53527.93981512001 2023-11-11,00:32:10.000,315,11046968,13445,0,1699662729,13089.418552269992,74.40561102000356,53528.016673440005 2023-11-11,00:32:11.000,315,11047055,13445,0,1699662730,13089.398343339992,74.433807540001,53527.99571208 2023-11-11,00:32:12.000,315,11047043,13525,0,1699662731,13089.418552269992,74.42675841000164,53527.99571208 2023-11-11,00:32:13.000,315,11046979,13605,0,1699662732,13089.492651679997,74.41266015000292,53528.03064768001 2023-11-11,00:32:14.000,315,11047002,13325,0,1699662733,13089.499387989992,74.44790579999972,53528.016673440005 2023-11-11,00:32:15.000,315,11047020,13445,0,1699662734,13089.452233819997,74.41266015000292,53528.065583280004 2023-11-11,00:32:16.000,315,11046993,13845,0,1699662735,13089.418552269992,74.44085667000036,53527.967763600005 2023-11-11,00:32:17.000,315,11046975,13565,0,1699662736,13089.398343339992,74.44085667000036,53527.98173784 2023-11-11,00:32:18.000,315,11047020,13405,0,1699662737,13089.411815959997,74.42675841000164,53527.97475072 2023-11-11,00:32:19.000,315,11047039,13805,0,1699662738,13089.371398099996,74.38446362999821,53528.00968632001 2023-11-11,00:32:20.000,315,11047021,13485,0,1699662739,13089.411815959997,74.3985618900042,53528.0026992 2023-11-11,00:32:21.000,315,11047047,13365,0,1699662740,13089.405079650001,74.3985618900042,53527.967763600005 2023-11-11,00:32:22.000,315,11047006,13565,0,1699662741,13089.351189169996,74.3985618900042,53528.016673440005 2023-11-11,00:32:23.000,315,11047022,13525,0,1699662742,13089.411815959997,74.37036536999949,53528.07955752001 2023-11-11,00:32:24.000,315,11047003,13965,0,1699662743,13089.438761199992,74.41266015000292,53528.02366056 2023-11-11,00:32:25.000,315,11047014,13485,0,1699662744,13089.432024889997,74.34921798000141,53528.037634800006 2023-11-11,00:32:26.000,315,11047017,13445,0,1699662745,13089.357925479992,74.34921798000141,53528.03064768001 2023-11-11,00:32:27.000,315,11047033,13285,0,1699662746,13089.364661790001,74.34216885000205,53527.98173784 2023-11-11,00:32:28.000,315,11047043,13525,0,1699662747,13089.378134409992,74.37741449999885,53528.05160904 2023-11-11,00:32:29.000,315,11047005,13445,0,1699662748,13089.432024889997,74.38446362999821,53528.05160904 2023-11-11,00:32:30.000,315,11046994,13605,0,1699662749,13089.418552269992,74.38446362999821,53528.10051888 2023-11-11,00:32:31.000,315,11047055,13285,0,1699662750,13089.432024889997,74.37036536999949,53528.05160904 2023-11-11,00:32:32.000,315,11047040,13685,0,1699662751,13089.364661790001,74.41970928000228,53528.03064768001 2023-11-11,00:32:33.000,315,11047012,13325,0,1699662752,13089.398343339992,74.433807540001,53528.016673440005 2023-11-11,00:32:34.000,315,11047039,13285,0,1699662753,13089.418552269992,74.44790579999972,53528.07955752001 2023-11-11,00:32:35.000,315,11047029,13165,0,1699662754,13089.398343339992,74.44790579999972,53527.967763600005 2023-11-11,00:32:36.000,315,11046985,13605,0,1699662755,13089.384870720001,74.49020058000315,53528.037634800006 2023-11-11,00:32:37.000,315,11047058,13405,0,1699662756,13089.465706440002,74.52544622999994,53528.05859616001 2023-11-11,00:32:38.000,315,11047019,13365,0,1699662757,13089.526333230002,74.51839710000058,53528.12148024 2023-11-11,00:32:39.000,315,11047007,13565,0,1699662758,13089.492651679997,74.57479014000273,53528.10051888 2023-11-11,00:32:40.000,315,11046992,14165,0,1699662759,13089.492651679997,74.63823231000424,53528.09353176 2023-11-11,00:32:41.000,315,11047015,13285,0,1699662760,13089.492651679997,74.61003578999953,53528.086544640006 2023-11-11,00:32:42.000,315,11047009,13365,0,1699662761,13089.465706440002,74.68757621999976,53528.05160904 2023-11-11,00:32:43.000,315,11047016,13605,0,1699662762,13089.512860609997,74.6805270900004,53528.07955752001 2023-11-11,00:32:44.000,315,11047045,13365,0,1699662763,13089.485915370002,74.7439692600019,53528.12846736001 2023-11-11,00:32:45.000,315,11047027,13525,0,1699662764,13089.573487399997,74.75101839000126,53528.12846736001 2023-11-11,00:32:46.000,315,11047055,13405,0,1699662765,13089.526333230002,74.73692013000255,53528.10750600001 2023-11-11,00:32:47.000,315,11047015,13645,0,1699662766,13089.546542160002,74.77216577999934,53528.11449312 2023-11-11,00:32:48.000,315,11046962,13165,0,1699662767,13089.586960020002,74.82150969000213,53528.11449312 2023-11-11,00:32:49.000,315,11046980,13685,0,1699662768,13089.526333230002,74.81446056000277,53528.07955752001 2023-11-11,00:32:50.000,315,11047031,13765,0,1699662769,13089.512860609997,74.84970620999957,53528.12846736001 2023-11-11,00:32:51.000,315,11047039,13285,0,1699662770,13089.512860609997,74.82855882000149,53528.037634800006 2023-11-11,00:32:52.000,315,11046990,13965,0,1699662771,13089.506124300002,74.84970620999957,53528.065583280004 2023-11-11,00:32:53.000,315,11046992,13405,0,1699662772,13089.607168950002,74.87790273000428,53528.184364320005 2023-11-11,00:32:54.000,315,11046974,13525,0,1699662773,13089.600432639993,74.86380446999829,53528.16340296 2023-11-11,00:32:55.000,315,11047040,13405,0,1699662774,13089.640850499993,74.87085359999764,53528.17039008 2023-11-11,00:32:56.000,315,11047035,13405,0,1699662775,13089.566751090002,74.92019751000043,53528.065583280004 2023-11-11,00:32:57.000,315,11047020,13965,0,1699662776,13089.586960020002,74.892000990003,53528.11449312 2023-11-11,00:32:58.000,315,11047029,13605,0,1699662777,13089.600432639993,74.92019751000043,53528.17039008 2023-11-11,00:32:59.000,315,11047025,13525,0,1699662778,13089.613905259997,74.94839402999787,53528.16340296 2023-11-11,00:33:00.000,315,11047000,13445,0,1699662779,13089.634114189997,74.9554431600045,53528.15641584001 2023-11-11,00:33:01.000,315,11047004,13525,0,1699662780,13089.640850499993,74.9906888100013,53528.11449312 2023-11-11,00:33:02.000,315,11047072,13445,0,1699662781,13089.593696329997,75.00478707000002,53528.135454480005 2023-11-11,00:33:03.000,315,11047035,13525,0,1699662782,13089.647586810002,75.0259344599981,53528.24724840001 2023-11-11,00:33:04.000,315,11047023,13085,0,1699662783,13089.607168950002,75.05413098000281,53528.135454480005 2023-11-11,00:33:05.000,315,11047066,13365,0,1699662784,13089.640850499993,75.06118011000217,53528.14942872 2023-11-11,00:33:06.000,315,11047048,13445,0,1699662785,13089.600432639993,75.08232750000025,53528.15641584001 2023-11-11,00:33:07.000,315,11046997,13485,0,1699662786,13089.620641569993,75.04708185000345,53528.17039008 2023-11-11,00:33:08.000,315,11046988,13525,0,1699662787,13089.627377880002,75.08232750000025,53528.19833856001 2023-11-11,00:33:09.000,315,11047029,13645,0,1699662788,13089.647586810002,75.0893766299996,53528.233274160004 2023-11-11,00:33:10.000,315,11046991,13445,0,1699662789,13089.640850499993,75.06118011000217,53528.22628704001 2023-11-11,00:33:11.000,315,11046956,13525,0,1699662790,13089.640850499993,75.06822924000153,53528.17737720001 2023-11-11,00:33:12.000,315,11047029,13445,0,1699662791,13089.519596919992,75.05413098000281,53528.15641584001 2023-11-11,00:33:13.000,315,11047009,13325,0,1699662792,13089.566751090002,75.03298359000473,53528.2123128 2023-11-11,00:33:14.000,315,11046997,13365,0,1699662793,13089.546542160002,75.03298359000473,53528.21929992 2023-11-11,00:33:15.000,315,11047010,13485,0,1699662794,13089.546542160002,74.96249229000387,53528.19135144 2023-11-11,00:33:16.000,315,11046993,13525,0,1699662795,13089.405079650001,74.97659055000258,53528.17039008 2023-11-11,00:33:17.000,315,11047020,13725,0,1699662796,13089.479179059992,74.9554431600045,53528.17039008 2023-11-11,00:33:18.000,315,11047031,13445,0,1699662797,13089.472442749997,74.91314838000108,53528.233274160004 2023-11-11,00:33:19.000,315,11046983,13525,0,1699662798,13089.506124300002,74.89905012000236,53528.254235520006 2023-11-11,00:33:20.000,315,11047017,13925,0,1699662799,13089.405079650001,74.84970620999957,53528.21929992 2023-11-11,00:33:21.000,315,11046994,13605,0,1699662800,13089.411815959997,74.86380446999829,53528.19135144 2023-11-11,00:33:22.000,315,11047066,13485,0,1699662801,13089.425288580002,74.82855882000149,53528.16340296 2023-11-11,00:33:23.000,315,11047017,13445,0,1699662802,13089.378134409992,74.7933131700047,53528.15641584001 2023-11-11,00:33:24.000,315,11047046,13605,0,1699662803,13089.364661790001,74.80036230000405,53528.19833856001 2023-11-11,00:33:25.000,315,11047016,13525,0,1699662804,13089.425288580002,74.80036230000405,53528.205325680006 2023-11-11,00:33:26.000,315,11047023,13605,0,1699662805,13089.371398099996,74.81446056000277,53528.2123128 2023-11-11,00:33:27.000,315,11046977,13445,0,1699662806,13089.371398099996,74.80036230000405,53528.2123128 2023-11-11,00:33:28.000,315,11047036,13605,0,1699662807,13089.452233819997,74.80741143000341,53528.2123128 2023-11-11,00:33:29.000,315,11047058,13365,0,1699662808,13089.445497510002,74.82855882000149,53528.254235520006 2023-11-11,00:33:30.000,315,11046955,13645,0,1699662809,13089.452233819997,74.80741143000341,53528.233274160004 2023-11-11,00:33:31.000,315,11046990,13685,0,1699662810,13089.432024889997,74.84265708000021,53528.14942872 2023-11-11,00:33:32.000,315,11047085,13445,0,1699662811,13089.452233819997,74.84970620999957,53528.17737720001 2023-11-11,00:33:33.000,315,11047017,13565,0,1699662812,13089.526333230002,74.84265708000021,53528.205325680006 2023-11-11,00:33:34.000,315,11047051,13165,0,1699662813,13089.580223709992,74.89905012000236,53528.282184 2023-11-11,00:33:35.000,315,11047040,13605,0,1699662814,13089.586960020002,74.94839402999787,53528.254235520006 2023-11-11,00:33:36.000,315,11046986,13685,0,1699662815,13089.580223709992,74.9906888100013,53528.17737720001 2023-11-11,00:33:37.000,315,11047079,13685,0,1699662816,13089.634114189997,75.04708185000345,53528.205325680006 2023-11-11,00:33:38.000,315,11046971,13165,0,1699662817,13089.634114189997,75.06822924000153,53528.2123128 2023-11-11,00:33:39.000,315,11047037,13805,0,1699662818,13089.674532049998,75.04708185000345,53528.26820976 2023-11-11,00:33:40.000,315,11047045,13445,0,1699662819,13089.714949909998,75.06118011000217,53528.233274160004 2023-11-11,00:33:41.000,315,11047036,13565,0,1699662820,13089.694740979998,75.0893766299996,53528.22628704001 2023-11-11,00:33:42.000,315,11046975,13725,0,1699662821,13089.768840389988,75.0893766299996,53528.233274160004 2023-11-11,00:33:43.000,315,11047003,13245,0,1699662822,13089.849676109989,75.11757315000432,53528.33109384 2023-11-11,00:33:44.000,315,11046977,13565,0,1699662823,13089.822730869993,75.15986793000047,53528.3171196 2023-11-11,00:33:45.000,315,11047016,13485,0,1699662824,13089.863148729994,75.17396618999919,53528.26820976 2023-11-11,00:33:46.000,315,11047007,13525,0,1699662825,13089.822730869993,75.22331010000198,53528.22628704001 2023-11-11,00:33:47.000,315,11047008,13765,0,1699662826,13089.869885039989,75.21626097000262,53528.205325680006 2023-11-11,00:33:48.000,315,11047011,13285,0,1699662827,13089.917039209999,75.24445749000006,53528.303145360005 2023-11-11,00:33:49.000,315,11047016,13245,0,1699662828,13089.99113861999,75.25855574999878,53528.33109384 2023-11-11,00:33:50.000,315,11047006,13165,0,1699662829,13089.984402309994,75.25855574999878,53528.36602944001 2023-11-11,00:33:51.000,315,11047011,13445,0,1699662830,13090.004611239994,75.31494879000093,53528.41493928001 2023-11-11,00:33:52.000,315,11047036,13485,0,1699662831,13089.964193379994,75.336096179999,53528.33808096 2023-11-11,00:33:53.000,315,11046987,13685,0,1699662832,13089.950720759989,75.32904704999964,53528.352055200005 2023-11-11,00:33:54.000,315,11047003,13645,0,1699662833,13089.977665999999,75.32199792000029,53528.36602944001 2023-11-11,00:33:55.000,315,11047021,13445,0,1699662834,13089.943984449994,75.36429270000372,53528.38000368 2023-11-11,00:33:56.000,315,11046976,13445,0,1699662835,13089.937248139999,75.39953835000051,53528.34506808001 2023-11-11,00:33:57.000,315,11047004,13565,0,1699662836,13089.957457069999,75.3854400900018,53528.39397792001 2023-11-11,00:33:58.000,315,11047013,13365,0,1699662837,13089.964193379994,75.3854400900018,53528.40795216 2023-11-11,00:33:59.000,315,11047065,13325,0,1699662838,13089.930511829989,75.37839096000243,53528.42891352 2023-11-11,00:34:00.000,315,11047040,13765,0,1699662839,13089.97092968999,75.37134183000308,53528.44987488 2023-11-11,00:34:01.000,315,11046955,13365,0,1699662840,13089.917039209999,75.36429270000372,53528.456862 2023-11-11,00:34:02.000,315,11047020,13445,0,1699662841,13089.863148729994,75.35019443999772,53528.44288776001 2023-11-11,00:34:03.000,315,11047033,13605,0,1699662842,13089.795785629998,75.32199792000029,53528.37301656001 2023-11-11,00:34:04.000,315,11047001,13245,0,1699662843,13089.856412419998,75.28675227000349,53528.49179760001 2023-11-11,00:34:05.000,315,11046938,13445,0,1699662844,13089.869885039989,75.28675227000349,53528.5267332 2023-11-11,00:34:06.000,315,11047036,13525,0,1699662845,13089.869885039989,75.23035923000134,53528.49878472 2023-11-11,00:34:07.000,315,11047034,13365,0,1699662846,13089.815994559998,75.17396618999919,53528.43590064 2023-11-11,00:34:08.000,315,11047021,13325,0,1699662847,13089.768840389988,75.18101531999855,53528.50577184 2023-11-11,00:34:09.000,315,11047014,13365,0,1699662848,13089.782313009993,75.20921184000326,53528.470836240005 2023-11-11,00:34:10.000,315,11047061,13845,0,1699662849,13089.762104079993,75.1387205400024,53528.3869908 2023-11-11,00:34:11.000,315,11047033,13565,0,1699662850,13089.728422529988,75.18101531999855,53528.400965040004 2023-11-11,00:34:12.000,315,11047007,13565,0,1699662851,13089.714949909998,75.2021627100039,53528.44288776001 2023-11-11,00:34:13.000,315,11047028,13685,0,1699662852,13089.768840389988,75.23035923000134,53528.49878472 2023-11-11,00:34:14.000,315,11047033,13165,0,1699662853,13089.762104079993,75.2021627100039,53528.470836240005 2023-11-11,00:34:15.000,315,11047011,13405,0,1699662854,13089.741895149993,75.23035923000134,53528.49179760001 2023-11-11,00:34:16.000,315,11047020,13565,0,1699662855,13089.681268359993,75.25150661999942,53528.400965040004 2023-11-11,00:34:17.000,315,11047049,13525,0,1699662856,13089.661059429993,75.28675227000349,53528.400965040004 2023-11-11,00:34:18.000,315,11047018,13725,0,1699662857,13089.714949909998,75.36429270000372,53528.46384912001 2023-11-11,00:34:19.000,315,11047001,13285,0,1699662858,13089.714949909998,75.39248922000115,53528.50577184 2023-11-11,00:34:20.000,315,11046970,13525,0,1699662859,13089.721686219993,75.43478400000458,53528.49878472 2023-11-11,00:34:21.000,315,11047021,13285,0,1699662860,13089.714949909998,75.47707878000074,53528.40795216 2023-11-11,00:34:22.000,315,11047016,13565,0,1699662861,13089.762104079993,75.50527529999817,53528.39397792001 2023-11-11,00:34:23.000,315,11046971,13605,0,1699662862,13089.748631459988,75.5969139900044,53528.41493928001 2023-11-11,00:34:24.000,315,11047029,13725,0,1699662863,13089.762104079993,75.63215964000119,53528.46384912001 2023-11-11,00:34:25.000,315,11047004,13485,0,1699662864,13089.748631459988,75.66035615999863,53528.41493928001 2023-11-11,00:34:26.000,315,11047018,13565,0,1699662865,13089.829467179989,75.77314224000293,53528.46384912001 2023-11-11,00:34:27.000,315,11046978,13565,0,1699662866,13089.721686219993,75.78019137000229,53528.39397792001 2023-11-11,00:34:28.000,315,11046992,13805,0,1699662867,13089.782313009993,75.8436335400038,53528.421926400006 2023-11-11,00:34:29.000,315,11047036,13645,0,1699662868,13089.896830279999,75.87887919000059,53528.470836240005 2023-11-11,00:34:30.000,315,11046989,13525,0,1699662869,13089.903566589994,75.90707570999803,53528.46384912001 2023-11-11,00:34:31.000,315,11047008,13645,0,1699662870,13089.917039209999,75.93527223000274,53528.47782336 2023-11-11,00:34:32.000,315,11047026,13085,0,1699662871,13089.849676109989,75.97051787999953,53528.44288776001 2023-11-11,00:34:33.000,315,11047059,13565,0,1699662872,13089.856412419998,75.9775670099989,53528.46384912001 2023-11-11,00:34:34.000,315,11047031,13485,0,1699662873,13089.890093969989,75.97051787999953,53528.48481048 2023-11-11,00:34:35.000,315,11047014,13485,0,1699662874,13089.890093969989,75.97051787999953,53528.5267332 2023-11-11,00:34:36.000,315,11046988,13365,0,1699662875,13089.836203489998,75.9775670099989,53528.44288776001 2023-11-11,00:34:37.000,315,11046996,13845,0,1699662876,13089.842939799993,76.01986179000232,53528.42891352 2023-11-11,00:34:38.000,315,11047034,13525,0,1699662877,13089.856412419998,76.03396005000104,53528.57564304 2023-11-11,00:34:39.000,315,11047030,13365,0,1699662878,13089.863148729994,76.05510743999912,53528.55468168 2023-11-11,00:34:40.000,315,11046997,13405,0,1699662879,13089.842939799993,76.04805830999976,53528.51275896001 2023-11-11,00:34:41.000,315,11047021,13325,0,1699662880,13089.795785629998,76.11854961000063,53528.50577184 2023-11-11,00:34:42.000,315,11046988,13285,0,1699662881,13089.768840389988,76.11150048000127,53528.44288776001 2023-11-11,00:34:43.000,315,11047011,13325,0,1699662882,13089.762104079993,76.12559873999999,53528.46384912001 2023-11-11,00:34:44.000,315,11047034,13445,0,1699662883,13089.762104079993,76.16789352000342,53528.50577184 2023-11-11,00:34:45.000,315,11047031,13445,0,1699662884,13089.795785629998,76.14674612999806,53528.53372032001 2023-11-11,00:34:46.000,315,11047019,13645,0,1699662885,13089.782313009993,76.1396969999987,53528.5267332 2023-11-11,00:34:47.000,315,11047045,13325,0,1699662886,13089.775576699998,76.10445135000191,53528.5267332 2023-11-11,00:34:48.000,315,11046988,13605,0,1699662887,13089.728422529988,76.09035309000319,53528.47782336 2023-11-11,00:34:49.000,315,11047049,13525,0,1699662888,13089.721686219993,76.08330396000383,53528.48481048 2023-11-11,00:34:50.000,315,11047020,13445,0,1699662889,13089.694740979998,76.06215656999848,53528.49878472 2023-11-11,00:34:51.000,315,11047040,13525,0,1699662890,13089.647586810002,76.06920569999784,53528.46384912001 2023-11-11,00:34:52.000,315,11046994,13605,0,1699662891,13089.634114189997,76.0410091800004,53528.40795216 2023-11-11,00:34:53.000,315,11047009,13405,0,1699662892,13089.708213600003,75.98461613999825,53528.50577184 2023-11-11,00:34:54.000,315,11047017,13605,0,1699662893,13089.714949909998,75.98461613999825,53528.5267332 2023-11-11,00:34:55.000,315,11047027,13765,0,1699662894,13089.701477289993,75.95641962000082,53528.46384912001 2023-11-11,00:34:56.000,315,11047011,13485,0,1699662895,13089.654323119998,75.94937049000146,53528.456862 2023-11-11,00:34:57.000,315,11047021,13685,0,1699662896,13089.694740979998,75.88592831999995,53528.470836240005 2023-11-11,00:34:58.000,315,11046944,13405,0,1699662897,13089.674532049998,75.88592831999995,53528.49179760001 2023-11-11,00:34:59.000,315,11047007,13685,0,1699662898,13089.694740979998,75.85068267000315,53528.47782336 2023-11-11,00:35:00.000,315,11047007,13605,0,1699662899,13089.701477289993,75.8295352799978,53528.48481048 2023-11-11,00:35:01.000,315,11047038,13405,0,1699662900,13089.688004670003,75.82248614999844,53528.44288776001 2023-11-11,00:35:02.000,315,11047011,13405,0,1699662901,13089.714949909998,75.82248614999844,53528.49179760001 2023-11-11,00:35:03.000,315,11046982,13805,0,1699662902,13089.768840389988,75.78019137000229,53528.50577184 2023-11-11,00:35:04.000,315,11047043,13565,0,1699662903,13089.762104079993,75.8436335400038,53528.50577184 2023-11-11,00:35:05.000,315,11047076,13325,0,1699662904,13089.795785629998,75.78019137000229,53528.456862 2023-11-11,00:35:06.000,315,11046982,13085,0,1699662905,13089.721686219993,75.80133876000036,53528.39397792001 2023-11-11,00:35:07.000,315,11046982,13565,0,1699662906,13089.714949909998,75.80133876000036,53528.40795216 2023-11-11,00:35:08.000,315,11046996,13245,0,1699662907,13089.775576699998,75.76609311000357,53528.470836240005 2023-11-11,00:35:09.000,315,11046996,13605,0,1699662908,13089.802521939993,75.75199485000485,53528.589617280006 2023-11-11,00:35:10.000,315,11046989,13565,0,1699662909,13089.829467179989,75.78724050000164,53528.58263016001 2023-11-11,00:35:11.000,315,11046987,13725,0,1699662910,13089.849676109989,75.74494571999821,53528.519746080005 2023-11-11,00:35:12.000,315,11047003,13685,0,1699662911,13089.762104079993,75.76609311000357,53528.49878472 2023-11-11,00:35:13.000,315,11047090,13525,0,1699662912,13089.775576699998,75.74494571999821,53528.54769456 2023-11-11,00:35:14.000,315,11046972,13565,0,1699662913,13089.842939799993,75.71674920000078,53528.54769456 2023-11-11,00:35:15.000,315,11046986,13605,0,1699662914,13089.849676109989,75.67445442000462,53528.50577184 2023-11-11,00:35:16.000,315,11047007,13685,0,1699662915,13089.896830279999,75.67445442000462,53528.51275896001 2023-11-11,00:35:17.000,315,11047013,13525,0,1699662916,13089.910302899989,75.68150355000398,53528.5267332 2023-11-11,00:35:18.000,315,11047017,13405,0,1699662917,13089.923775519994,75.61806138000247,53528.49878472 2023-11-11,00:35:19.000,315,11046992,13885,0,1699662918,13089.977665999999,75.5969139900044,53528.58263016001 2023-11-11,00:35:20.000,315,11047033,13245,0,1699662919,13089.97092968999,75.60396312000375,53528.58263016001 2023-11-11,00:35:21.000,315,11046978,13445,0,1699662920,13089.97092968999,75.56166834000032,53528.54070744001 2023-11-11,00:35:22.000,315,11047035,13765,0,1699662921,13089.923775519994,75.47707878000074,53528.456862 2023-11-11,00:35:23.000,315,11047024,13645,0,1699662922,13089.937248139999,75.46298052000202,53528.49878472 2023-11-11,00:35:24.000,315,11046992,13525,0,1699662923,13089.937248139999,75.46298052000202,53528.54769456 2023-11-11,00:35:25.000,315,11047002,13605,0,1699662924,13090.004611239994,75.42773486999795,53528.54070744001 2023-11-11,00:35:26.000,315,11046983,13645,0,1699662925,13090.018083859999,75.37134183000308,53528.61057864001 2023-11-11,00:35:27.000,315,11047053,13365,0,1699662926,13090.045029099994,75.35724357000436,53528.63154000001 2023-11-11,00:35:28.000,315,11047056,13245,0,1699662927,13089.984402309994,75.37839096000243,53528.54769456 2023-11-11,00:35:29.000,315,11047011,13325,0,1699662928,13090.024820169994,75.35019443999772,53528.57564304 2023-11-11,00:35:30.000,315,11047030,13685,0,1699662929,13090.03829279,75.26560487999814,53528.5966044 2023-11-11,00:35:31.000,315,11047033,13925,0,1699662930,13089.997874929999,75.26560487999814,53528.5267332 2023-11-11,00:35:32.000,315,11046973,13205,0,1699662931,13090.004611239994,75.26560487999814,53528.568655920004 2023-11-11,00:35:33.000,315,11047007,13125,0,1699662932,13090.13260112999,75.25855574999878,53528.68044984001 2023-11-11,00:35:34.000,315,11047008,13405,0,1699662933,13090.17301898999,75.25855574999878,53528.67346272 2023-11-11,00:35:35.000,315,11046975,13445,0,1699662934,13090.21343684999,75.2374083600007,53528.70839832001 2023-11-11,00:35:36.000,315,11047024,13285,0,1699662935,13090.19322791999,75.2374083600007,53528.65250136 2023-11-11,00:35:37.000,315,11047020,13205,0,1699662936,13090.23364577999,75.23035923000134,53528.68044984001 2023-11-11,00:35:38.000,315,11047012,13605,0,1699662937,13090.25385470999,75.23035923000134,53528.70141120001 2023-11-11,00:35:39.000,315,11046964,13925,0,1699662938,13090.287536259995,75.22331010000198,53528.60359152 2023-11-11,00:35:40.000,315,11046999,13805,0,1699662939,13090.36163567,75.2021627100039,53528.67346272 2023-11-11,00:35:41.000,315,11046992,13725,0,1699662940,13090.39531721999,75.19511358000454,53528.69442408 2023-11-11,00:35:42.000,315,11046993,13285,0,1699662941,13090.449207699996,75.18806444999791,53528.687436960005 2023-11-11,00:35:43.000,315,11046997,13605,0,1699662942,13090.550252349996,75.15986793000047,53528.78525664 2023-11-11,00:35:44.000,315,11047025,13245,0,1699662943,13090.563724970001,75.15281880000111,53528.77826952001 2023-11-11,00:35:45.000,315,11047053,13525,0,1699662944,13090.597406519992,75.18806444999791,53528.75032104001 2023-11-11,00:35:46.000,315,11047009,13525,0,1699662945,13090.563724970001,75.14576967000176,53528.68044984001 2023-11-11,00:35:47.000,315,11047022,13165,0,1699662946,13090.631088069997,75.13167141000304,53528.72237256 2023-11-11,00:35:48.000,315,11047015,13245,0,1699662947,13090.678242239992,75.08232750000025,53528.83416648 2023-11-11,00:35:49.000,315,11047034,13245,0,1699662948,13090.765814270002,75.12462228000368,53528.86211496 2023-11-11,00:35:50.000,315,11047054,13445,0,1699662949,13090.792759509997,75.08232750000025,53528.86211496 2023-11-11,00:35:51.000,315,11046997,13325,0,1699662950,13090.812968439997,75.11757315000432,53528.855127840005 2023-11-11,00:35:52.000,315,11046990,13405,0,1699662951,13090.786023200002,75.0893766299996,53528.89705056001 2023-11-11,00:35:53.000,315,11047049,13245,0,1699662952,13090.812968439997,75.07527837000089,53528.855127840005 2023-11-11,00:35:54.000,315,11046996,13565,0,1699662953,13090.873595229998,75.07527837000089,53528.89006344 2023-11-11,00:35:55.000,315,11047024,13565,0,1699662954,13090.880331539993,75.11052401999768,53528.8411536 2023-11-11,00:35:56.000,315,11046987,13605,0,1699662955,13090.900540469993,75.14576967000176,53528.86910208001 2023-11-11,00:35:57.000,315,11047071,13645,0,1699662956,13090.934222019998,75.12462228000368,53528.91801192001 2023-11-11,00:35:58.000,315,11046996,13605,0,1699662957,13091.008321429988,75.07527837000089,53529.00185736 2023-11-11,00:35:59.000,315,11046937,13285,0,1699662958,13091.042002979993,75.1387205400024,53529.0507672 2023-11-11,00:36:00.000,315,11047041,13645,0,1699662959,13091.035266669998,75.10347488999832,53529.00884448 2023-11-11,00:36:01.000,315,11046982,13285,0,1699662960,13091.068948219989,75.14576967000176,53528.99487024001 2023-11-11,00:36:02.000,315,11046991,13365,0,1699662961,13091.042002979993,75.15281880000111,53528.980896 2023-11-11,00:36:03.000,315,11047025,13365,0,1699662962,13091.068948219989,75.18101531999855,53528.93897328 2023-11-11,00:36:04.000,315,11047056,13485,0,1699662963,13091.136311319999,75.18101531999855,53529.05775432 2023-11-11,00:36:05.000,315,11046986,13485,0,1699662964,13091.183465489994,75.22331010000198,53529.12762552 2023-11-11,00:36:06.000,315,11046972,13445,0,1699662965,13091.203674419994,75.25150661999942,53529.071728560004 2023-11-11,00:36:07.000,315,11046994,13925,0,1699662966,13091.23061965999,75.27265401000477,53529.10666416 2023-11-11,00:36:08.000,315,11047053,12965,0,1699662967,13091.304719069994,75.27265401000477,53529.141599760005 2023-11-11,00:36:09.000,315,11047021,13445,0,1699662968,13091.33166430999,75.30085053000221,53529.190509600005 2023-11-11,00:36:10.000,315,11046988,13245,0,1699662969,13091.35860955,75.32199792000029,53529.190509600005 2023-11-11,00:36:11.000,315,11046986,13405,0,1699662970,13091.304719069994,75.3854400900018,53529.13461264001 2023-11-11,00:36:12.000,315,11047004,13485,0,1699662971,13091.385554789995,75.3854400900018,53529.23243232001 2023-11-11,00:36:13.000,315,11047021,13405,0,1699662972,13091.45291788999,75.41363660999923,53529.239419440004 2023-11-11,00:36:14.000,315,11046986,13565,0,1699662973,13091.506808369995,75.40658747999987,53529.358200480005 2023-11-11,00:36:15.000,315,11047040,13605,0,1699662974,13091.53375360999,75.45593139000266,53529.37916184001 2023-11-11,00:36:16.000,315,11047050,13765,0,1699662975,13091.567435159996,75.47707878000074,53529.37916184001 2023-11-11,00:36:17.000,315,11047002,13205,0,1699662976,13091.49333574999,75.51232443000481,53529.28832928 2023-11-11,00:36:18.000,315,11046991,13605,0,1699662977,13091.52028099,75.49822616999882,53529.3651876 2023-11-11,00:36:19.000,315,11046976,13485,0,1699662978,13091.607853019996,75.51232443000481,53529.39313608 2023-11-11,00:36:20.000,315,11047011,13245,0,1699662979,13091.628061949996,75.51937356000417,53529.33025200001 2023-11-11,00:36:21.000,315,11047053,13085,0,1699662980,13091.628061949996,75.52642269000353,53529.35121336001 2023-11-11,00:36:22.000,315,11046993,13605,0,1699662981,13091.628061949996,75.51937356000417,53529.41409744 2023-11-11,00:36:23.000,315,11047044,13565,0,1699662982,13091.756051839991,75.49117703999946,53529.46999440001 2023-11-11,00:36:24.000,315,11047076,13445,0,1699662983,13091.789733389996,75.44183313000394,53529.46999440001 2023-11-11,00:36:25.000,315,11047059,13565,0,1699662984,13091.796469699992,75.42773486999795,53529.51191712 2023-11-11,00:36:26.000,315,11046977,13405,0,1699662985,13091.789733389996,75.45593139000266,53529.44903304001 2023-11-11,00:36:27.000,315,11047011,13085,0,1699662986,13091.877305419992,75.44183313000394,53529.51890424001 2023-11-11,00:36:28.000,315,11047092,13605,0,1699662987,13091.863832800002,75.37839096000243,53529.49794288001 2023-11-11,00:36:29.000,315,11047050,13445,0,1699662988,13091.964877450002,75.37839096000243,53529.61672392001 2023-11-11,00:36:30.000,315,11046990,13245,0,1699662989,13092.045713170002,75.35019443999772,53529.63069816 2023-11-11,00:36:31.000,315,11047027,13525,0,1699662990,13092.079394719993,75.35019443999772,53529.65864664 2023-11-11,00:36:32.000,315,11047053,13765,0,1699662991,13092.079394719993,75.336096179999,53529.58877544001 2023-11-11,00:36:33.000,315,11046976,13925,0,1699662992,13092.160230439993,75.336096179999,53529.65864664 2023-11-11,00:36:34.000,315,11047027,13165,0,1699662993,13092.220857229993,75.336096179999,53529.70056936 2023-11-11,00:36:35.000,315,11047002,13525,0,1699662994,13092.261275089993,75.35019443999772,53529.70755648001 2023-11-11,00:36:36.000,315,11047017,13645,0,1699662995,13092.294956639998,75.35019443999772,53529.70755648001 2023-11-11,00:36:37.000,315,11047010,13445,0,1699662996,13092.382528669994,75.37839096000243,53529.79140192 2023-11-11,00:36:38.000,315,11047027,13565,0,1699662997,13092.443155459994,75.35724357000436,53529.83332464001 2023-11-11,00:36:39.000,315,11046983,13525,0,1699662998,13092.47683701,75.39248922000115,53529.82633752 2023-11-11,00:36:40.000,315,11047032,13365,0,1699662999,13092.55767273,75.36429270000372,53529.861273120005 2023-11-11,00:36:41.000,315,11047000,13765,0,1699663000,13092.544200109995,75.39248922000115,53529.8193504 2023-11-11,00:36:42.000,315,11047065,13565,0,1699663001,13092.57788166,75.44183313000394,53529.80537616001 2023-11-11,00:36:43.000,315,11047010,13645,0,1699663002,13092.564409039995,75.4488822600033,53529.79838904 2023-11-11,00:36:44.000,315,11047021,13405,0,1699663003,13092.65871738,75.4488822600033,53529.90319584001 2023-11-11,00:36:45.000,315,11047034,13645,0,1699663004,13092.766498339995,75.47707878000074,53529.97306704001 2023-11-11,00:36:46.000,315,11047077,13445,0,1699663005,13092.79344357999,75.51937356000417,53529.95210568001 2023-11-11,00:36:47.000,315,11047039,13565,0,1699663006,13092.82038882,75.49822616999882,53529.93813144 2023-11-11,00:36:48.000,315,11046989,13525,0,1699663007,13092.88101561,75.49117703999946,53529.95210568001 2023-11-11,00:36:49.000,315,11047032,13965,0,1699663008,13092.948378709996,75.51232443000481,53529.980054160005 2023-11-11,00:36:50.000,315,11047049,13685,0,1699663009,13092.928169779996,75.54052095000225,53530.04293824001 2023-11-11,00:36:51.000,315,11046993,13565,0,1699663010,13093.002269190001,75.5475700800016,53530.0638996 2023-11-11,00:36:52.000,315,11047006,13405,0,1699663011,13092.968587639996,75.61101225000311,53530.028964000005 2023-11-11,00:36:53.000,315,11047049,13245,0,1699663012,13093.035950739992,75.55461921000096,53530.0638996 2023-11-11,00:36:54.000,315,11047061,13605,0,1699663013,13093.110050149997,75.60396312000375,53530.11280944 2023-11-11,00:36:55.000,315,11047011,13125,0,1699663014,13093.190885869997,75.5475700800016,53530.196654880005 2023-11-11,00:36:56.000,315,11047017,13365,0,1699663015,13093.170676939997,75.61806138000247,53530.16870640001 2023-11-11,00:36:57.000,315,11047040,13525,0,1699663016,13093.143731700002,75.61101225000311,53530.11280944 2023-11-11,00:36:58.000,315,11047027,13325,0,1699663017,13093.157204319992,75.62511051000183,53530.17569352 2023-11-11,00:36:59.000,315,11047023,13725,0,1699663018,13093.217831109992,75.61806138000247,53530.21761624001 2023-11-11,00:37:00.000,315,11047028,13565,0,1699663019,13093.244776350002,75.63215964000119,53530.22460336 2023-11-11,00:37:01.000,315,11046986,13525,0,1699663020,13093.244776350002,75.66740528999799,53530.22460336 2023-11-11,00:37:02.000,315,11047043,13325,0,1699663021,13093.305403140002,75.68150355000398,53530.25255184 2023-11-11,00:37:03.000,315,11047010,13325,0,1699663022,13093.345821000003,75.68150355000398,53530.32941016 2023-11-11,00:37:04.000,315,11047014,13925,0,1699663023,13093.352557309998,75.6956018100027,53530.32242304 2023-11-11,00:37:05.000,315,11046986,13325,0,1699663024,13093.406447789988,75.6956018100027,53530.33639728001 2023-11-11,00:37:06.000,315,11047051,13485,0,1699663025,13093.392975169998,75.7308474599995,53530.28748744001 2023-11-11,00:37:07.000,315,11047083,13365,0,1699663026,13093.413184099998,75.72379833000014,53530.33639728001 2023-11-11,00:37:08.000,315,11047031,13285,0,1699663027,13093.487283509989,75.73789658999885,53530.37133288 2023-11-11,00:37:09.000,315,11047018,13405,0,1699663028,13093.527701369989,75.7308474599995,53530.38530712001 2023-11-11,00:37:10.000,315,11047062,13365,0,1699663029,13093.62874601999,75.75199485000485,53530.483126800005 2023-11-11,00:37:11.000,315,11046993,13325,0,1699663030,13093.622009709994,75.73789658999885,53530.5180624 2023-11-11,00:37:12.000,315,11046991,13605,0,1699663031,13093.574855539999,75.76609311000357,53530.42024272 2023-11-11,00:37:13.000,315,11047040,13565,0,1699663032,13093.642218639994,75.75904398000421,53530.51107528 2023-11-11,00:37:14.000,315,11047005,13565,0,1699663033,13093.64895494999,75.82248614999844,53530.49011392 2023-11-11,00:37:15.000,315,11047053,13485,0,1699663034,13093.64895494999,75.76609311000357,53530.49011392 2023-11-11,00:37:16.000,315,11047045,13445,0,1699663035,13093.682636499994,75.78724050000164,53530.42722984001 2023-11-11,00:37:17.000,315,11046998,13765,0,1699663036,13093.682636499994,75.75904398000421,53530.434216960006 2023-11-11,00:37:18.000,315,11047070,13365,0,1699663037,13093.763472219995,75.70265094000206,53530.56697224 2023-11-11,00:37:19.000,315,11046997,13485,0,1699663038,13093.81062638999,75.6956018100027,53530.54601088001 2023-11-11,00:37:20.000,315,11047027,13565,0,1699663039,13093.79715377,75.71674920000078,53530.53902376 2023-11-11,00:37:21.000,315,11047017,13205,0,1699663040,13093.81062638999,75.66035615999863,53530.55299800001 2023-11-11,00:37:22.000,315,11047013,13565,0,1699663041,13093.79715377,75.67445442000462,53530.51107528 2023-11-11,00:37:23.000,315,11046995,13285,0,1699663042,13093.83083531999,75.68855268000334,53530.50408816001 2023-11-11,00:37:24.000,315,11047008,13605,0,1699663043,13093.89146210999,75.65330702999927,53530.532036640005 2023-11-11,00:37:25.000,315,11046961,13445,0,1699663044,13093.93187996999,75.63215964000119,53530.62985632 2023-11-11,00:37:26.000,315,11047007,13565,0,1699663045,13093.965561519995,75.63920877000055,53530.55998512 2023-11-11,00:37:27.000,315,11047022,13605,0,1699663046,13093.95882521,75.58986485999776,53530.56697224 2023-11-11,00:37:28.000,315,11047033,13485,0,1699663047,13094.026188309996,75.57576659999904,53530.60889496 2023-11-11,00:37:29.000,315,11046990,13325,0,1699663048,13094.073342479991,75.56166834000032,53530.60889496 2023-11-11,00:37:30.000,315,11047051,13525,0,1699663049,13094.05313354999,75.58986485999776,53530.60889496 2023-11-11,00:37:31.000,315,11046988,13725,0,1699663050,13094.03966093,75.56871746999968,53530.55998512 2023-11-11,00:37:32.000,315,11047054,13405,0,1699663051,13094.03966093,75.56871746999968,53530.66479192 2023-11-11,00:37:33.000,315,11047038,13445,0,1699663052,13094.113760339991,75.5475700800016,53530.73466312 2023-11-11,00:37:34.000,315,11047006,13445,0,1699663053,13094.147441889996,75.55461921000096,53530.727676 2023-11-11,00:37:35.000,315,11047047,13925,0,1699663054,13094.187859749996,75.53347182000289,53530.70671464 2023-11-11,00:37:36.000,315,11047040,13525,0,1699663055,13094.160914510001,75.49822616999882,53530.69274040001 2023-11-11,00:37:37.000,315,11047048,13565,0,1699663056,13094.194596059991,75.47707878000074,53530.67876616 2023-11-11,00:37:38.000,315,11047062,13405,0,1699663057,13094.248486539997,75.49117703999946,53530.727676 2023-11-11,00:37:39.000,315,11047007,13565,0,1699663058,13094.275431779992,75.4488822600033,53530.75562448 2023-11-11,00:37:40.000,315,11047034,13645,0,1699663059,13094.329322259997,75.39953835000051,53530.7975472 2023-11-11,00:37:41.000,315,11046982,13445,0,1699663060,13094.302377020002,75.36429270000372,53530.76261160001 2023-11-11,00:37:42.000,315,11047011,13525,0,1699663061,13094.295640709992,75.35019443999772,53530.769598720006 2023-11-11,00:37:43.000,315,11047037,13645,0,1699663062,13094.349531189997,75.336096179999,53530.867418400005 2023-11-11,00:37:44.000,315,11047073,13365,0,1699663063,13094.369740119997,75.30789966000157,53530.902354 2023-11-11,00:37:45.000,315,11046987,13205,0,1699663064,13094.383212740002,75.2374083600007,53530.85344416 2023-11-11,00:37:46.000,315,11047037,13445,0,1699663065,13094.342794880002,75.26560487999814,53530.84645704 2023-11-11,00:37:47.000,315,11047005,13445,0,1699663066,13094.356267499992,75.23035923000134,53530.7975472 2023-11-11,00:37:48.000,315,11047054,13485,0,1699663067,13094.423630600002,75.18806444999791,53530.92331536 2023-11-11,00:37:49.000,315,11047041,13605,0,1699663068,13094.490993699997,75.10347488999832,53530.937289600006 2023-11-11,00:37:50.000,315,11047022,13165,0,1699663069,13094.504466320002,75.11757315000432,53530.90934112001 2023-11-11,00:37:51.000,315,11047017,13405,0,1699663070,13094.524675250002,75.08232750000025,53531.00017368 2023-11-11,00:37:52.000,315,11047018,13405,0,1699663071,13094.450575839997,75.07527837000089,53530.93030248001 2023-11-11,00:37:53.000,315,11047030,13445,0,1699663072,13094.477521079993,75.07527837000089,53530.90934112001 2023-11-11,00:37:54.000,315,11047057,13765,0,1699663073,13094.490993699997,75.01183619999938,53530.916328240004 2023-11-11,00:37:55.000,315,11047070,13645,0,1699663074,13094.538147869993,75.00478707000002,53530.9722252 2023-11-11,00:37:56.000,315,11047023,13405,0,1699663075,13094.511202629998,74.98363968000194,53530.89536688 2023-11-11,00:37:57.000,315,11046983,13485,0,1699663076,13094.558356799993,74.94839402999787,53530.93030248001 2023-11-11,00:37:58.000,315,11047018,13165,0,1699663077,13094.639192519993,74.92019751000043,53531.01414792 2023-11-11,00:37:59.000,315,11047040,13325,0,1699663078,13094.652665139998,74.90609925000172,53530.95825096001 2023-11-11,00:38:00.000,315,11047004,13125,0,1699663079,13094.639192519993,74.90609925000172,53531.02113504 2023-11-11,00:38:01.000,315,11047010,13445,0,1699663080,13094.612247279998,74.84265708000021,53530.937289600006 2023-11-11,00:38:02.000,315,11047070,13285,0,1699663081,13094.645928829988,74.7933131700047,53530.99318656 2023-11-11,00:38:03.000,315,11047000,13485,0,1699663082,13094.699819309993,74.76511664999998,53531.0420964 2023-11-11,00:38:04.000,315,11047027,13605,0,1699663083,13094.706555619989,74.7439692600019,53531.02113504 2023-11-11,00:38:05.000,315,11046985,13325,0,1699663084,13094.733500859998,74.70872360999783,53531.01414792 2023-11-11,00:38:06.000,315,11047013,13445,0,1699663085,13094.807600269989,74.70167447999847,53531.05607064001 2023-11-11,00:38:07.000,315,11046990,13805,0,1699663086,13094.901908609994,74.68757621999976,53531.104980480006 2023-11-11,00:38:08.000,315,11047035,13765,0,1699663087,13094.88843598999,74.65233057000296,53531.104980480006 2023-11-11,00:38:09.000,315,11047027,13925,0,1699663088,13094.90864491999,74.58183927000209,53531.13991608 2023-11-11,00:38:10.000,315,11047075,13405,0,1699663089,13094.88843598999,74.56774101000337,53531.12594184001 2023-11-11,00:38:11.000,315,11047009,13325,0,1699663090,13094.962535399995,74.55364275000466,53531.16087744 2023-11-11,00:38:12.000,315,11046968,13405,0,1699663091,13094.96927170999,74.54659361999802,53531.16087744 2023-11-11,00:38:13.000,315,11047008,13245,0,1699663092,13095.083788979995,74.45495492999908,53531.23773576 2023-11-11,00:38:14.000,315,11046987,13685,0,1699663093,13095.15788839,74.42675841000164,53531.251710000004 2023-11-11,00:38:15.000,315,11047029,13405,0,1699663094,13095.19830625,74.39151276000484,53531.25869712 2023-11-11,00:38:16.000,315,11047048,13605,0,1699663095,13095.19830625,74.35626711000077,53531.21677440001 2023-11-11,00:38:17.000,315,11047030,13565,0,1699663096,13095.25219672999,74.3351197200027,53531.26568424001 2023-11-11,00:38:18.000,315,11047034,13765,0,1699663097,13095.333032449991,74.27167755000119,53531.30760696 2023-11-11,00:38:19.000,315,11047004,13445,0,1699663098,13095.386922929996,74.24348103000375,53531.34254256001 2023-11-11,00:38:20.000,315,11046990,13645,0,1699663099,13095.420604480001,74.22938276999776,53531.37747816 2023-11-11,00:38:21.000,315,11047005,13245,0,1699663100,13095.474494959992,74.24348103000375,53531.370491040005 2023-11-11,00:38:22.000,315,11047066,13645,0,1699663101,13095.528385439997,74.20118625000032,53531.31459408001 2023-11-11,00:38:23.000,315,11047032,13405,0,1699663102,13095.615957469992,74.1870879900016,53531.45433648 2023-11-11,00:38:24.000,315,11047029,13245,0,1699663103,13095.642902710002,74.17298973000288,53531.43337512001 2023-11-11,00:38:25.000,315,11047038,13445,0,1699663104,13095.615957469992,74.1870879900016,53531.37747816 2023-11-11,00:38:26.000,315,11046985,13765,0,1699663105,13095.656375329992,74.21528450999904,53531.43337512001 2023-11-11,00:38:27.000,315,11046986,13685,0,1699663106,13095.750683669998,74.2223336399984,53531.39145240001 2023-11-11,00:38:28.000,315,11047013,13325,0,1699663107,13095.804574149988,74.20118625000032,53531.55914328001 2023-11-11,00:38:29.000,315,11047000,13405,0,1699663108,13095.885409869989,74.19413712000096,53531.58010464001 2023-11-11,00:38:30.000,315,11046994,13085,0,1699663109,13095.939300349994,74.19413712000096,53531.608053120006 2023-11-11,00:38:31.000,315,11047022,13605,0,1699663110,13095.972981899999,74.1870879900016,53531.6709372 2023-11-11,00:38:32.000,315,11047074,13285,0,1699663111,13095.905618799989,74.22938276999776,53531.52420768 2023-11-11,00:38:33.000,315,11047054,13245,0,1699663112,13095.966245589989,74.22938276999776,53531.54516904 2023-11-11,00:38:34.000,315,11046982,13405,0,1699663113,13095.979718209994,74.26462842000183,53531.61504024 2023-11-11,00:38:35.000,315,11046982,13445,0,1699663114,13096.013399759999,74.25757929000247,53531.587091760004 2023-11-11,00:38:36.000,315,11047013,13325,0,1699663115,13095.986454519989,74.32102146000398,53531.61504024 2023-11-11,00:38:37.000,315,11047017,13405,0,1699663116,13096.040344999994,74.35626711000077,53531.656962960005 2023-11-11,00:38:38.000,315,11046998,13405,0,1699663117,13096.094235479999,74.38446362999821,53531.72683416001 2023-11-11,00:38:39.000,315,11047025,13605,0,1699663118,13096.14812595999,74.41970928000228,53531.7408084 2023-11-11,00:38:40.000,315,11047036,13565,0,1699663119,13096.11444441,74.45495492999908,53531.7408084 2023-11-11,00:38:41.000,315,11047053,13605,0,1699663120,13096.08749916999,74.47610232000443,53531.719847039996 2023-11-11,00:38:42.000,315,11047060,13485,0,1699663121,13096.10770809999,74.5324953599993,53531.69888568001 2023-11-11,00:38:43.000,315,11047026,13445,0,1699663122,13096.060553929994,74.56069188000401,53531.719847039996 2023-11-11,00:38:44.000,315,11047007,13565,0,1699663123,13096.12791702999,74.61708491999889,53531.80369248 2023-11-11,00:38:45.000,315,11047019,13165,0,1699663124,13096.15486227,74.65233057000296,53531.84561520001 2023-11-11,00:38:46.000,315,11046998,13685,0,1699663125,13096.15486227,74.72987100000319,53531.83862808 2023-11-11,00:38:47.000,315,11047009,13605,0,1699663126,13096.13465334,74.7792149099987,53531.78971824 2023-11-11,00:38:48.000,315,11047051,13405,0,1699663127,13096.18854381999,74.80741143000341,53531.85260232 2023-11-11,00:38:49.000,315,11046961,13405,0,1699663128,13096.19528013,74.87085359999764,53531.873563680005 2023-11-11,00:38:50.000,315,11047009,13325,0,1699663129,13096.222225369995,74.89905012000236,53531.887537919996 2023-11-11,00:38:51.000,315,11047028,13445,0,1699663130,13096.21548906,74.96954142000322,53531.79670536001 2023-11-11,00:38:52.000,315,11047047,13485,0,1699663131,13096.242434299995,75.0259344599981,53531.85260232 2023-11-11,00:38:53.000,315,11046971,13045,0,1699663132,13096.28958846999,75.07527837000089,53531.95740912 2023-11-11,00:38:54.000,315,11046988,13365,0,1699663133,13096.282852159995,75.11757315000432,53532.00631896 2023-11-11,00:38:55.000,315,11047022,13405,0,1699663134,13096.33000632999,75.15281880000111,53532.00631896 2023-11-11,00:38:56.000,315,11047025,13765,0,1699663135,13096.24917060999,75.2374083600007,53531.97138336 2023-11-11,00:38:57.000,315,11047051,13445,0,1699663136,13096.303061089995,75.23035923000134,53531.943434880006 2023-11-11,00:38:58.000,315,11046989,13445,0,1699663137,13096.303061089995,75.30789966000157,53532.0202932 2023-11-11,00:38:59.000,315,11046987,13365,0,1699663138,13096.303061089995,75.32199792000029,53531.992344720005 2023-11-11,00:39:00.000,315,11046984,13405,0,1699663139,13096.323270019995,75.37134183000308,53531.99933184 2023-11-11,00:39:01.000,315,11047045,13245,0,1699663140,13096.35695157,75.40658747999987,53531.950422 2023-11-11,00:39:02.000,315,11047048,13605,0,1699663141,13096.29632478,75.4488822600033,53531.950422 2023-11-11,00:39:03.000,315,11046982,13245,0,1699663142,13096.404105739995,75.47707878000074,53532.06221592001 2023-11-11,00:39:04.000,315,11046975,13485,0,1699663143,13096.35021525999,75.51937356000417,53531.992344720005 2023-11-11,00:39:05.000,315,11047007,13325,0,1699663144,13096.33000632999,75.56871746999968,53531.97837048 2023-11-11,00:39:06.000,315,11047031,13405,0,1699663145,13096.27611585,75.63920877000055,53531.950422 2023-11-11,00:39:07.000,315,11047072,13365,0,1699663146,13096.262643229995,75.63215964000119,53531.98535760001 2023-11-11,00:39:08.000,315,11047084,13445,0,1699663147,13096.27611585,75.70265094000206,53531.99933184 2023-11-11,00:39:09.000,315,11047022,13725,0,1699663148,13096.282852159995,75.73789658999885,53532.041254560005 2023-11-11,00:39:10.000,315,11047032,13405,0,1699663149,13096.262643229995,75.78019137000229,53532.055228799996 2023-11-11,00:39:11.000,315,11047045,13445,0,1699663150,13096.242434299995,75.82248614999844,53532.06221592001 2023-11-11,00:39:12.000,315,11047029,13405,0,1699663151,13096.094235479999,75.8436335400038,53532.04824168 2023-11-11,00:39:13.000,315,11047073,13725,0,1699663152,13096.08749916999,75.92822310000338,53532.090164400004 2023-11-11,00:39:14.000,315,11047052,13525,0,1699663153,13096.026872379989,76.03396005000104,53531.98535760001 2023-11-11,00:39:15.000,315,11046988,13685,0,1699663154,13095.939300349994,76.04805830999976,53532.055228799996 2023-11-11,00:39:16.000,315,11046949,13645,0,1699663155,13095.831519389998,76.10445135000191,53531.93644776001 2023-11-11,00:39:17.000,315,11047043,13445,0,1699663156,13095.791101529998,76.18199178000214,53531.99933184 2023-11-11,00:39:18.000,315,11046992,13245,0,1699663157,13095.737211049993,76.19609004000085,53532.02728032 2023-11-11,00:39:19.000,315,11046988,13405,0,1699663158,13095.710265809998,76.21723742999893,53532.03426744001 2023-11-11,00:39:20.000,315,11047034,13725,0,1699663159,13095.548594369997,76.30887611999788,53531.95740912 2023-11-11,00:39:21.000,315,11047008,13685,0,1699663160,13095.393659239991,76.30887611999788,53531.8805508 2023-11-11,00:39:22.000,315,11047040,13565,0,1699663161,13095.2993509,76.31592525000451,53531.89452504001 2023-11-11,00:39:23.000,315,11047012,13525,0,1699663162,13095.17136100999,76.30182698999852,53531.83164096 2023-11-11,00:39:24.000,315,11046997,13525,0,1699663163,13095.13094314999,76.28067960000044,53531.85260232 2023-11-11,00:39:25.000,315,11046979,13525,0,1699663164,13095.023162189995,76.2877287299998,53531.8805508 2023-11-11,00:39:26.000,315,11046986,13445,0,1699663165,13094.90864491999,76.26658134000172,53531.81766672001 2023-11-11,00:39:27.000,315,11047000,13845,0,1699663166,13094.800863959994,76.26658134000172,53531.78971824 2023-11-11,00:39:28.000,315,11047067,13685,0,1699663167,13094.713291929998,76.27363047000108,53531.7408084 2023-11-11,00:39:29.000,315,11047003,13565,0,1699663168,13094.612247279998,76.21723742999893,53531.69888568001 2023-11-11,00:39:30.000,315,11047026,13485,0,1699663169,13094.531411559998,76.19609004000085,53531.66395008 2023-11-11,00:39:31.000,315,11046973,13405,0,1699663170,13094.376476429992,76.16084439000406,53531.5661304 2023-11-11,00:39:32.000,315,11047041,13605,0,1699663171,13094.288904399997,76.11854961000063,53531.50324632 2023-11-11,00:39:33.000,315,11047005,13365,0,1699663172,13094.221541300001,76.04805830999976,53531.53119480001 2023-11-11,00:39:34.000,315,11047005,13205,0,1699663173,13094.187859749996,75.99166527000489,53531.552156159996 2023-11-11,00:39:35.000,315,11047070,13685,0,1699663174,13094.10028772,75.9775670099989,53531.52420768 2023-11-11,00:39:36.000,315,11047073,13285,0,1699663175,13093.99924307,75.90707570999803,53531.440362240006 2023-11-11,00:39:37.000,315,11046982,13525,0,1699663176,13093.864516869995,75.87183006000123,53531.37747816 2023-11-11,00:39:38.000,315,11047023,13525,0,1699663177,13093.83757163,75.80133876000036,53531.36350392001 2023-11-11,00:39:39.000,315,11047036,13525,0,1699663178,13093.79041745999,75.72379833000014,53531.40542664 2023-11-11,00:39:40.000,315,11046993,13645,0,1699663179,13093.743263289995,75.64625789999991,53531.36350392001 2023-11-11,00:39:41.000,315,11047051,13765,0,1699663180,13093.662427569994,75.62511051000183,53531.23773576 2023-11-11,00:39:42.000,315,11047033,13245,0,1699663181,13093.642218639994,75.51937356000417,53531.26568424001 2023-11-11,00:39:43.000,315,11047000,13565,0,1699663182,13093.622009709994,75.46298052000202,53531.27965848 2023-11-11,00:39:44.000,315,11046996,13405,0,1699663183,13093.568119229989,75.42068573999859,53531.202800160005 2023-11-11,00:39:45.000,315,11047004,13445,0,1699663184,13093.500756129994,75.34314530999836,53531.19581304001 2023-11-11,00:39:46.000,315,11047018,13605,0,1699663185,13093.426656719988,75.27265401000477,53531.0420964 2023-11-11,00:39:47.000,315,11046994,13765,0,1699663186,13093.372766239998,75.16691705999983,53531.07004488 2023-11-11,00:39:48.000,315,11047039,13245,0,1699663187,13093.440129339993,75.18101531999855,53531.09799336001 2023-11-11,00:39:49.000,315,11047016,13725,0,1699663188,13093.440129339993,75.08232750000025,53531.1119676 2023-11-11,00:39:50.000,315,11047039,13645,0,1699663189,13093.399711479993,75.01183619999938,53531.02812216001 2023-11-11,00:39:51.000,315,11047040,13685,0,1699663190,13093.352557309998,74.96249229000387,53531.035109280005 2023-11-11,00:39:52.000,315,11046996,13525,0,1699663191,13093.264985280002,74.91314838000108,53530.89536688 2023-11-11,00:39:53.000,315,11047014,13605,0,1699663192,13093.238040039992,74.83560795000085,53530.97921232001 2023-11-11,00:39:54.000,315,11046994,13605,0,1699663193,13093.197622179992,74.75101839000126,53530.937289600006 2023-11-11,00:39:55.000,315,11046986,13405,0,1699663194,13093.224567420002,74.71577274000447,53530.88837976001 2023-11-11,00:39:56.000,315,11046998,13525,0,1699663195,13093.163940630002,74.61708491999889,53530.84645704 2023-11-11,00:39:57.000,315,11046974,13565,0,1699663196,13093.110050149997,74.55364275000466,53530.81152144001 2023-11-11,00:39:58.000,315,11046994,13805,0,1699663197,13093.110050149997,74.52544622999994,53530.7975472 2023-11-11,00:39:59.000,315,11047051,13525,0,1699663198,13093.143731700002,74.41970928000228,53530.8324828 2023-11-11,00:40:00.000,315,11047036,13485,0,1699663199,13093.089841219997,74.30692319999798,53530.769598720006 2023-11-11,00:40:01.000,315,11047019,13645,0,1699663200,13093.056159669992,74.24348103000375,53530.727676 2023-11-11,00:40:02.000,315,11047006,13445,0,1699663201,13092.982060260001,74.22938276999776,53530.601907840006 2023-11-11,00:40:03.000,315,11047000,13525,0,1699663202,13092.988796569996,74.16594060000352,53530.61588208 2023-11-11,00:40:04.000,315,11047039,13605,0,1699663203,13092.982060260001,74.08135104000394,53530.601907840006 2023-11-11,00:40:05.000,315,11047004,13405,0,1699663204,13093.022478120001,74.02495800000179,53530.67177904001 2023-11-11,00:40:06.000,315,11047041,13525,0,1699663205,13092.955115019991,73.94741757000156,53530.55299800001 2023-11-11,00:40:07.000,315,11046995,13605,0,1699663206,13092.961851330001,73.89807365999877,53530.55299800001 2023-11-11,00:40:08.000,315,11047053,13485,0,1699663207,13092.988796569996,73.8416806200039,53530.532036640005 2023-11-11,00:40:09.000,315,11046993,13245,0,1699663208,13093.002269190001,73.72184541000024,53530.5180624 2023-11-11,00:40:10.000,315,11046987,13405,0,1699663209,13093.035950739992,73.67955063000409,53530.51107528 2023-11-11,00:40:11.000,315,11046958,13525,0,1699663210,13093.049423359997,73.60905933000322,53530.42722984001 2023-11-11,00:40:12.000,315,11047005,13205,0,1699663211,13093.096577529992,73.531518900003,53530.35037152 2023-11-11,00:40:13.000,315,11046992,13285,0,1699663212,13093.136995389992,73.45397847000277,53530.52504952001 2023-11-11,00:40:14.000,315,11047077,13405,0,1699663213,13093.211094799997,73.39758543000062,53530.532036640005 2023-11-11,00:40:15.000,315,11047047,13565,0,1699663214,13093.177413249992,73.34824151999783,53530.49710104 2023-11-11,00:40:16.000,315,11046961,13445,0,1699663215,13093.224567420002,73.32709412999975,53530.40626848001 2023-11-11,00:40:17.000,315,11046988,13485,0,1699663216,13093.285194210002,73.24955369999952,53530.40626848001 2023-11-11,00:40:18.000,315,11047060,13565,0,1699663217,13093.352557309998,73.24955369999952,53530.483126800005 2023-11-11,00:40:19.000,315,11047005,13605,0,1699663218,13093.406447789988,73.22840631000145,53530.45517832001 2023-11-11,00:40:20.000,315,11046978,13165,0,1699663219,13093.419920409993,73.22840631000145,53530.45517832001 2023-11-11,00:40:21.000,315,11046980,13605,0,1699663220,13093.446865649988,73.25660282999888,53530.47613968001 2023-11-11,00:40:22.000,315,11047003,13485,0,1699663221,13093.514228749998,73.29184848000295,53530.45517832001 2023-11-11,00:40:23.000,315,11047010,13725,0,1699663222,13093.595064469999,73.34824151999783,53530.52504952001 2023-11-11,00:40:24.000,315,11046993,13525,0,1699663223,13093.615273399999,73.39758543000062,53530.49710104 2023-11-11,00:40:25.000,315,11046998,13645,0,1699663224,13093.68937280999,73.4821749900002,53530.50408816001 2023-11-11,00:40:26.000,315,11047018,13405,0,1699663225,13093.682636499994,73.61610846000258,53530.45517832001 2023-11-11,00:40:27.000,315,11047011,13205,0,1699663226,13093.73652698,73.68659976000345,53530.45517832001 2023-11-11,00:40:28.000,315,11047030,13205,0,1699663227,13093.783681149995,73.78528758000175,53530.532036640005 2023-11-11,00:40:29.000,315,11047011,13525,0,1699663228,13093.884725799995,73.91217192000477,53530.56697224 2023-11-11,00:40:30.000,315,11047015,13525,0,1699663229,13093.945352589995,74.03200713000115,53530.61588208 2023-11-11,00:40:31.000,315,11047025,13565,0,1699663230,13093.965561519995,74.15889147000416,53530.61588208 2023-11-11,00:40:32.000,315,11046974,13245,0,1699663231,13093.925143659995,74.25053016000311,53530.532036640005 2023-11-11,00:40:33.000,315,11047000,13325,0,1699663232,13094.01271568999,74.32807059000334,53530.63684344 2023-11-11,00:40:34.000,315,11047041,13605,0,1699663233,13094.03966093,74.44085667000036,53530.71370176001 2023-11-11,00:40:35.000,315,11047010,13325,0,1699663234,13094.127232959996,74.53954448999866,53530.67876616 2023-11-11,00:40:36.000,315,11047022,13165,0,1699663235,13094.12049665,74.65233057000296,53530.66479192 2023-11-11,00:40:37.000,315,11047012,13285,0,1699663236,13094.167650819996,74.7439692600019,53530.69274040001 2023-11-11,00:40:38.000,315,11047040,13245,0,1699663237,13094.241750230001,74.7792149099987,53530.74165024001 2023-11-11,00:40:39.000,315,11047003,13445,0,1699663238,13094.336058569992,74.85675533999893,53530.78357296 2023-11-11,00:40:40.000,315,11047000,13285,0,1699663239,13094.363003810002,74.89905012000236,53530.818508560005 2023-11-11,00:40:41.000,315,11046990,13765,0,1699663240,13094.336058569992,74.93429576999915,53530.69274040001 2023-11-11,00:40:42.000,315,11047044,13565,0,1699663241,13094.396685359992,74.97659055000258,53530.77658584 2023-11-11,00:40:43.000,315,11047043,13325,0,1699663242,13094.470784769997,75.01183619999938,53530.88837976001 2023-11-11,00:40:44.000,315,11047022,13325,0,1699663243,13094.511202629998,75.08232750000025,53530.93030248001 2023-11-11,00:40:45.000,315,11047024,13285,0,1699663244,13094.511202629998,75.09642575999897,53530.95126384 2023-11-11,00:40:46.000,315,11047050,13525,0,1699663245,13094.565093110003,75.11052401999768,53530.93030248001 2023-11-11,00:40:47.000,315,11046998,13525,0,1699663246,13094.672874069998,75.17396618999919,53530.99318656 2023-11-11,00:40:48.000,315,11047053,13565,0,1699663247,13094.639192519993,75.18806444999791,53530.986199440005 2023-11-11,00:40:49.000,315,11047019,13565,0,1699663248,13094.679610379993,75.18806444999791,53531.00716080001 2023-11-11,00:40:50.000,315,11046979,13085,0,1699663249,13094.632456209998,75.2374083600007,53530.95825096001 2023-11-11,00:40:51.000,315,11047027,13245,0,1699663250,13094.706555619989,75.24445749000006,53530.986199440005 2023-11-11,00:40:52.000,315,11047016,13165,0,1699663251,13094.753709789999,75.31494879000093,53531.02113504 2023-11-11,00:40:53.000,315,11047017,13285,0,1699663252,13094.82780919999,75.336096179999,53531.13292896 2023-11-11,00:40:54.000,315,11046974,13645,0,1699663253,13094.861490749994,75.35019443999772,53531.1119676 2023-11-11,00:40:55.000,315,11047018,13605,0,1699663254,13094.861490749994,75.39248922000115,53531.104980480006 2023-11-11,00:40:56.000,315,11047004,13445,0,1699663255,13094.821072889994,75.42773486999795,53531.07004488 2023-11-11,00:40:57.000,315,11047004,13405,0,1699663256,13094.84801812999,75.47707878000074,53531.104980480006 2023-11-11,00:40:58.000,315,11046999,13365,0,1699663257,13094.854754439999,75.51232443000481,53531.12594184001 2023-11-11,00:40:59.000,315,11047037,13525,0,1699663258,13094.84801812999,75.56166834000032,53531.20978728 2023-11-11,00:41:00.000,315,11047005,13645,0,1699663259,13094.86822705999,75.5969139900044,53531.272671360006 2023-11-11,00:41:01.000,315,11046986,13445,0,1699663260,13094.841281819994,75.65330702999927,53531.23773576 2023-11-11,00:41:02.000,315,11047007,13525,0,1699663261,13094.834545509999,75.70970007000142,53531.202800160005 2023-11-11,00:41:03.000,315,11046972,13605,0,1699663262,13094.88843598999,75.75904398000421,53531.29363272001 2023-11-11,00:41:04.000,315,11046944,13445,0,1699663263,13094.8951723,75.81543701999908,53531.30760696 2023-11-11,00:41:05.000,315,11047022,13125,0,1699663264,13094.861490749994,75.8295352799978,53531.33555544 2023-11-11,00:41:06.000,315,11047037,13405,0,1699663265,13094.780655029994,75.87887919000059,53531.2866456 2023-11-11,00:41:07.000,315,11046984,13245,0,1699663266,13094.773918719999,75.9423213600021,53531.39843952 2023-11-11,00:41:08.000,315,11047011,13565,0,1699663267,13094.787391339989,75.9775670099989,53531.39843952 2023-11-11,00:41:09.000,315,11046966,13485,0,1699663268,13094.821072889994,76.01281266000296,53531.39843952 2023-11-11,00:41:10.000,315,11046988,13485,0,1699663269,13094.800863959994,76.04805830999976,53531.419400880004 2023-11-11,00:41:11.000,315,11046984,13725,0,1699663270,13094.821072889994,76.06920569999784,53531.46831072 2023-11-11,00:41:12.000,315,11046997,13565,0,1699663271,13094.720028239994,76.17494265000278,53531.33555544 2023-11-11,00:41:13.000,315,11047035,13325,0,1699663272,13094.713291929998,76.1537952600047,53531.36350392001 2023-11-11,00:41:14.000,315,11046993,13325,0,1699663273,13094.713291929998,76.21723742999893,53531.41241376001 2023-11-11,00:41:15.000,315,11046991,13445,0,1699663274,13094.706555619989,76.23838482000428,53531.419400880004 2023-11-11,00:41:16.000,315,11047036,13405,0,1699663275,13094.659401449993,76.28067960000044,53531.39145240001 2023-11-11,00:41:17.000,315,11047017,13645,0,1699663276,13094.686346689989,76.26658134000172,53531.3565168 2023-11-11,00:41:18.000,315,11047064,13605,0,1699663277,13094.760446099994,76.2877287299998,53531.46132360001 2023-11-11,00:41:19.000,315,11047034,13325,0,1699663278,13094.773918719999,76.27363047000108,53531.4962592 2023-11-11,00:41:20.000,315,11046995,13485,0,1699663279,13094.740237169994,76.30182698999852,53531.440362240006 2023-11-11,00:41:21.000,315,11047033,13245,0,1699663280,13094.760446099994,76.26658134000172,53531.44734936 2023-11-11,00:41:22.000,315,11047045,13405,0,1699663281,13094.740237169994,76.31592525000451,53531.43337512001 2023-11-11,00:41:23.000,315,11047009,13725,0,1699663282,13094.686346689989,76.32297438000387,53531.39145240001 2023-11-11,00:41:24.000,315,11046974,13245,0,1699663283,13094.753709789999,76.30182698999852,53531.45433648 2023-11-11,00:41:25.000,315,11047004,13405,0,1699663284,13094.787391339989,76.2877287299998,53531.52420768 2023-11-11,00:41:26.000,315,11046998,13845,0,1699663285,13094.746973479989,76.30887611999788,53531.47529784 2023-11-11,00:41:27.000,315,11046950,13485,0,1699663286,13094.706555619989,76.2877287299998,53531.50324632 2023-11-11,00:41:28.000,315,11046987,13645,0,1699663287,13094.733500859998,76.2877287299998,53531.552156159996 2023-11-11,00:41:29.000,315,11047036,13525,0,1699663288,13094.713291929998,76.28067960000044,53531.48228496001 2023-11-11,00:41:30.000,315,11047030,13205,0,1699663289,13094.693082999998,76.30887611999788,53531.50324632 2023-11-11,00:41:31.000,315,11047026,13325,0,1699663290,13094.645928829988,76.23838482000428,53531.419400880004 2023-11-11,00:41:32.000,315,11046997,13325,0,1699663291,13094.598774659993,76.23133568999765,53531.50324632 2023-11-11,00:41:33.000,315,11047040,13405,0,1699663292,13094.659401449993,76.20313917000021,53531.52420768 2023-11-11,00:41:34.000,315,11047019,13485,0,1699663293,13094.618983589993,76.20313917000021,53531.552156159996 2023-11-11,00:41:35.000,315,11047018,13205,0,1699663294,13094.585302039988,76.20313917000021,53531.52420768 2023-11-11,00:41:36.000,315,11046950,13445,0,1699663295,13094.470784769997,76.19609004000085,53531.419400880004 2023-11-11,00:41:37.000,315,11047053,13365,0,1699663296,13094.477521079993,76.18199178000214,53531.4962592 2023-11-11,00:41:38.000,315,11047059,13605,0,1699663297,13094.443839530002,76.14674612999806,53531.426388 2023-11-11,00:41:39.000,315,11046994,13645,0,1699663298,13094.389949049997,76.13264786999935,53531.4962592 2023-11-11,00:41:40.000,315,11047002,13525,0,1699663299,13094.342794880002,76.16789352000342,53531.47529784 2023-11-11,00:41:41.000,315,11047040,13525,0,1699663300,13094.268695469997,76.11150048000127,53531.43337512001 2023-11-11,00:41:42.000,315,11046983,13405,0,1699663301,13094.208068679996,76.11150048000127,53531.41241376001 2023-11-11,00:41:43.000,315,11046977,13565,0,1699663302,13094.235013919992,76.09035309000319,53531.38446528001 2023-11-11,00:41:44.000,315,11047028,13245,0,1699663303,13094.147441889996,76.06920569999784,53531.37747816 2023-11-11,00:41:45.000,315,11047041,13765,0,1699663304,13094.086815099996,76.0057635300036,53531.40542664 2023-11-11,00:41:46.000,315,11047094,13485,0,1699663305,13093.97229782999,76.01281266000296,53531.37747816 2023-11-11,00:41:47.000,315,11047015,13485,0,1699663306,13093.91840735,76.0057635300036,53531.29363272001 2023-11-11,00:41:48.000,315,11046986,13685,0,1699663307,13093.925143659995,76.04805830999976,53531.321581200005 2023-11-11,00:41:49.000,315,11047031,13525,0,1699663308,13093.91167103999,76.0410091800004,53531.39843952 2023-11-11,00:41:50.000,315,11047025,13245,0,1699663309,13093.803890079995,76.01986179000232,53531.32856832 2023-11-11,00:41:51.000,315,11047065,13285,0,1699663310,13093.79041745999,75.99871440000425,53531.34952968 2023-11-11,00:41:52.000,315,11047017,13325,0,1699663311,13093.62874601999,75.98461613999825,53531.24472288001 2023-11-11,00:41:53.000,315,11047042,13525,0,1699663312,13093.62874601999,75.93527223000274,53531.272671360006 2023-11-11,00:41:54.000,315,11046997,13525,0,1699663313,13093.534437679999,75.96346875000017,53531.22376152001 2023-11-11,00:41:55.000,315,11046979,13765,0,1699663314,13093.507492439989,75.94937049000146,53531.25869712 2023-11-11,00:41:56.000,315,11046982,13405,0,1699663315,13093.345821000003,75.92117397000402,53531.17485168001 2023-11-11,00:41:57.000,315,11046990,13405,0,1699663316,13093.332348379998,75.90002657999867,53531.17485168001 2023-11-11,00:41:58.000,315,11046985,13445,0,1699663317,13093.312139449998,75.90002657999867,53531.13991608 2023-11-11,00:41:59.000,315,11046994,13645,0,1699663318,13093.224567420002,75.90707570999803,53531.153890320005 2023-11-11,00:42:00.000,315,11047058,13525,0,1699663319,13093.177413249992,75.85068267000315,53531.13292896 2023-11-11,00:42:01.000,315,11047041,13405,0,1699663320,13093.116786459992,75.81543701999908,53531.104980480006 2023-11-11,00:42:02.000,315,11046991,13605,0,1699663321,13092.961851330001,75.794289630001,53531.02812216001 2023-11-11,00:42:03.000,315,11047016,13685,0,1699663322,13093.002269190001,75.78019137000229,53531.02113504 2023-11-11,00:42:04.000,315,11047023,13245,0,1699663323,13092.948378709996,75.78724050000164,53531.0420964 2023-11-11,00:42:05.000,315,11047001,13405,0,1699663324,13092.934906089991,75.74494571999821,53531.02812216001 2023-11-11,00:42:06.000,315,11046986,13645,0,1699663325,13092.83386143999,75.74494571999821,53530.95825096001 2023-11-11,00:42:07.000,315,11047003,13325,0,1699663326,13092.77997096,75.71674920000078,53530.916328240004 2023-11-11,00:42:08.000,315,11047039,13645,0,1699663327,13092.75302571999,75.67445442000462,53530.94427672 2023-11-11,00:42:09.000,315,11047021,13725,0,1699663328,13092.7395531,75.63920877000055,53530.902354 2023-11-11,00:42:10.000,315,11047034,13565,0,1699663329,13092.67218999999,75.62511051000183,53530.88139264001 2023-11-11,00:42:11.000,315,11047014,13685,0,1699663330,13092.685662619995,75.58986485999776,53530.88837976001 2023-11-11,00:42:12.000,315,11047036,13845,0,1699663331,13092.61156320999,75.57576659999904,53530.92331536 2023-11-11,00:42:13.000,315,11046989,13405,0,1699663332,13092.59809059,75.56166834000032,53530.88837976001 2023-11-11,00:42:14.000,315,11047001,13245,0,1699663333,13092.564409039995,75.56871746999968,53530.769598720006 2023-11-11,00:42:15.000,315,11047051,13565,0,1699663334,13092.49030962999,75.55461921000096,53530.727676 2023-11-11,00:42:16.000,315,11047028,13525,0,1699663335,13092.463364389994,75.51232443000481,53530.6578048 2023-11-11,00:42:17.000,315,11047058,13845,0,1699663336,13092.47683701,75.55461921000096,53530.70671464 2023-11-11,00:42:18.000,315,11047055,13285,0,1699663337,13092.42968283999,75.51232443000481,53530.727676 2023-11-11,00:42:19.000,315,11046988,13645,0,1699663338,13092.443155459994,75.49822616999882,53530.64383056001 2023-11-11,00:42:20.000,315,11047019,13485,0,1699663339,13092.362319739994,75.51232443000481,53530.60889496 2023-11-11,00:42:21.000,315,11047027,13605,0,1699663340,13092.301692949994,75.4841279100001,53530.57395936001 2023-11-11,00:42:22.000,315,11047015,13645,0,1699663341,13092.281484019994,75.51232443000481,53530.55299800001 2023-11-11,00:42:23.000,315,11047047,13525,0,1699663342,13092.234329849998,75.47707878000074,53530.5180624 2023-11-11,00:42:24.000,315,11047022,13685,0,1699663343,13092.261275089993,75.47707878000074,53530.59492072001 2023-11-11,00:42:25.000,315,11046970,13285,0,1699663344,13092.241066159993,75.51232443000481,53530.55299800001 2023-11-11,00:42:26.000,315,11047039,13805,0,1699663345,13092.166966749988,75.46298052000202,53530.53902376 2023-11-11,00:42:27.000,315,11046987,14005,0,1699663346,13092.173703059998,75.52642269000353,53530.52504952001 2023-11-11,00:42:28.000,315,11047017,13365,0,1699663347,13092.119812579993,75.52642269000353,53530.46915256 2023-11-11,00:42:29.000,315,11047066,13525,0,1699663348,13092.086131030002,75.54052095000225,53530.47613968001 2023-11-11,00:42:30.000,315,11046980,13445,0,1699663349,13092.113076269998,75.56166834000032,53530.5180624 2023-11-11,00:42:31.000,315,11047004,13605,0,1699663350,13092.079394719993,75.5828157299984,53530.50408816001 2023-11-11,00:42:32.000,315,11047030,13245,0,1699663351,13091.978350069992,75.5828157299984,53530.413255600004 2023-11-11,00:42:33.000,315,11046988,13245,0,1699663352,13092.012031619997,75.5969139900044,53530.42722984001 2023-11-11,00:42:34.000,315,11047092,13725,0,1699663353,13091.931195899997,75.62511051000183,53530.32941016 2023-11-11,00:42:35.000,315,11046970,13365,0,1699663354,13091.964877450002,75.63920877000055,53530.42722984001 2023-11-11,00:42:36.000,315,11047049,13445,0,1699663355,13091.836887559992,75.62511051000183,53530.315435920005 2023-11-11,00:42:37.000,315,11047062,13885,0,1699663356,13091.863832800002,75.64625789999991,53530.37832000001 2023-11-11,00:42:38.000,315,11047015,13325,0,1699663357,13091.890778039997,75.68150355000398,53530.44120408 2023-11-11,00:42:39.000,315,11047005,13245,0,1699663358,13091.910986969997,75.70970007000142,53530.45517832001 2023-11-11,00:42:40.000,315,11046991,13765,0,1699663359,13091.850360179997,75.6956018100027,53530.39928136 2023-11-11,00:42:41.000,315,11047019,13205,0,1699663360,13091.61458932999,75.75199485000485,53530.14075792001 2023-11-11,00:42:42.000,315,11047050,13445,0,1699663361,13091.57417146999,75.75904398000421,53530.14075792001 2023-11-11,00:42:43.000,315,11047010,13325,0,1699663362,13091.735842909991,75.75199485000485,53530.35735864001 2023-11-11,00:42:44.000,315,11047011,13405,0,1699663363,13091.722370290001,75.7308474599995,53530.33639728001 2023-11-11,00:42:45.000,315,11047074,13445,0,1699663364,13091.634798259991,75.7308474599995,53530.30146168 2023-11-11,00:42:46.000,315,11046999,13365,0,1699663365,13091.6617435,75.77314224000293,53530.30146168 2023-11-11,00:42:47.000,315,11047019,13245,0,1699663366,13091.61458932999,75.81543701999908,53530.266526080006 2023-11-11,00:42:48.000,315,11047033,13525,0,1699663367,13091.57417146999,75.85773180000251,53530.266526080006 2023-11-11,00:42:49.000,315,11047035,13565,0,1699663368,13091.55396253999,75.8436335400038,53530.28050032 2023-11-11,00:42:50.000,315,11047022,13565,0,1699663369,13091.486599439995,75.90707570999803,53530.25953896001 2023-11-11,00:42:51.000,315,11047018,13245,0,1699663370,13091.45291788999,75.92117397000402,53530.203642 2023-11-11,00:42:52.000,315,11047016,13605,0,1699663371,13091.41923634,75.92117397000402,53530.21062912001 2023-11-11,00:42:53.000,315,11047021,13365,0,1699663372,13091.39229109999,75.96346875000017,53530.16870640001 2023-11-11,00:42:54.000,315,11047013,13365,0,1699663373,13091.405763719995,75.94937049000146,53530.22460336 2023-11-11,00:42:55.000,315,11046999,13365,0,1699663374,13091.33840062,75.95641962000082,53530.196654880005 2023-11-11,00:42:56.000,315,11047028,13685,0,1699663375,13091.264301209994,75.98461613999825,53530.196654880005 2023-11-11,00:42:57.000,315,11047020,13805,0,1699663376,13091.196938109999,75.99166527000489,53530.098835200006 2023-11-11,00:42:58.000,315,11047002,13445,0,1699663377,13091.21041072999,75.9423213600021,53530.16171928 2023-11-11,00:42:59.000,315,11047008,13565,0,1699663378,13091.223883349994,75.95641962000082,53530.11979656001 2023-11-11,00:43:00.000,315,11046997,13365,0,1699663379,13091.203674419994,75.92117397000402,53530.17569352 2023-11-11,00:43:01.000,315,11047037,13445,0,1699663380,13091.149783939989,75.91412484000466,53530.10582232 2023-11-11,00:43:02.000,315,11046988,13765,0,1699663381,13091.116102389999,75.8436335400038,53530.09184808001 2023-11-11,00:43:03.000,315,11047034,13685,0,1699663382,13091.143047629994,75.82248614999844,53530.12678368 2023-11-11,00:43:04.000,315,11047075,13565,0,1699663383,13091.075684529998,75.82248614999844,53530.11280944 2023-11-11,00:43:05.000,315,11047030,13485,0,1699663384,13091.001585119993,75.794289630001,53530.04293824001 2023-11-11,00:43:06.000,315,11047107,13405,0,1699663385,13090.947694639988,75.75904398000421,53529.980054160005 2023-11-11,00:43:07.000,315,11047019,13445,0,1699663386,13090.974639879998,75.72379833000014,53530.01498976 2023-11-11,00:43:08.000,315,11047072,13605,0,1699663387,13090.967903569988,75.66740528999799,53530.04992536001 2023-11-11,00:43:09.000,315,11046994,13525,0,1699663388,13090.954430949998,75.61101225000311,53530.0638996 2023-11-11,00:43:10.000,315,11046980,13325,0,1699663389,13090.940958329993,75.56166834000032,53530.03595112 2023-11-11,00:43:11.000,315,11047016,13365,0,1699663390,13090.880331539993,75.56166834000032,53530.02197688001 2023-11-11,00:43:12.000,315,11047026,13205,0,1699663391,13090.819704749993,75.51937356000417,53529.980054160005 2023-11-11,00:43:13.000,315,11047059,13485,0,1699663392,13090.860122609993,75.49117703999946,53529.98704128 2023-11-11,00:43:14.000,315,11046999,13325,0,1699663393,13090.860122609993,75.47707878000074,53529.96607992 2023-11-11,00:43:15.000,315,11047017,13165,0,1699663394,13090.833177369997,75.46298052000202,53529.97306704001 2023-11-11,00:43:16.000,315,11046999,13405,0,1699663395,13090.786023200002,75.44183313000394,53529.910182960004 2023-11-11,00:43:17.000,315,11047048,13565,0,1699663396,13090.792759509997,75.39953835000051,53529.90319584001 2023-11-11,00:43:18.000,315,11047017,13605,0,1699663397,13090.839913679993,75.37839096000243,53529.97306704001 2023-11-11,00:43:19.000,315,11046975,13685,0,1699663398,13090.839913679993,75.30789966000157,53529.90319584001 2023-11-11,00:43:20.000,315,11047047,13605,0,1699663399,13090.806232130002,75.28675227000349,53529.90319584001 2023-11-11,00:43:21.000,315,11046996,13685,0,1699663400,13090.779286889992,75.30085053000221,53529.861273120005 2023-11-11,00:43:22.000,315,11047003,13445,0,1699663401,13090.752341649997,75.29380140000285,53529.78441480001 2023-11-11,00:43:23.000,315,11047044,13205,0,1699663402,13090.779286889992,75.24445749000006,53529.77742768 2023-11-11,00:43:24.000,315,11046981,13365,0,1699663403,13090.792759509997,75.25150661999942,53529.85428600001 2023-11-11,00:43:25.000,315,11047027,13325,0,1699663404,13090.806232130002,75.2021627100039,53529.812363280005 2023-11-11,00:43:26.000,315,11047000,13565,0,1699663405,13090.833177369997,75.17396618999919,53529.8193504 2023-11-11,00:43:27.000,315,11047030,13285,0,1699663406,13090.839913679993,75.20921184000326,53529.72851784 2023-11-11,00:43:28.000,315,11047063,13805,0,1699663407,13090.853386299998,75.15986793000047,53529.79140192 2023-11-11,00:43:29.000,315,11046989,13205,0,1699663408,13090.860122609993,75.19511358000454,53529.77742768 2023-11-11,00:43:30.000,315,11047049,13525,0,1699663409,13090.934222019998,75.18101531999855,53529.77044056 2023-11-11,00:43:31.000,315,11047039,13405,0,1699663410,13090.826441060002,75.19511358000454,53529.71454360001 2023-11-11,00:43:32.000,315,11046996,13605,0,1699663411,13090.893804159998,75.16691705999983,53529.742492080004 2023-11-11,00:43:33.000,315,11047017,13485,0,1699663412,13090.988112499988,75.14576967000176,53529.7494792 2023-11-11,00:43:34.000,315,11047070,13445,0,1699663413,13091.008321429988,75.1387205400024,53529.75646632001 2023-11-11,00:43:35.000,315,11047015,13645,0,1699663414,13091.001585119993,75.1387205400024,53529.70755648001 2023-11-11,00:43:36.000,315,11046998,13405,0,1699663415,13090.954430949998,75.1387205400024,53529.66563376001 2023-11-11,00:43:37.000,315,11047011,13405,0,1699663416,13091.048739289989,75.14576967000176,53529.73550496001 2023-11-11,00:43:38.000,315,11047012,13365,0,1699663417,13091.075684529998,75.15281880000111,53529.71454360001 2023-11-11,00:43:39.000,315,11047002,13445,0,1699663418,13091.062211909993,75.18101531999855,53529.72851784 2023-11-11,00:43:40.000,315,11047026,13485,0,1699663419,13091.129575009989,75.16691705999983,53529.72851784 2023-11-11,00:43:41.000,315,11047037,13285,0,1699663420,13091.129575009989,75.22331010000198,53529.65165952 2023-11-11,00:43:42.000,315,11047078,13245,0,1699663421,13091.082420839994,75.2021627100039,53529.65165952 2023-11-11,00:43:43.000,315,11047032,13285,0,1699663422,13091.176729179999,75.22331010000198,53529.742492080004 2023-11-11,00:43:44.000,315,11047035,13405,0,1699663423,13091.176729179999,75.26560487999814,53529.75646632001 2023-11-11,00:43:45.000,315,11047041,13565,0,1699663424,13091.163256559994,75.28675227000349,53529.7494792 2023-11-11,00:43:46.000,315,11047040,13405,0,1699663425,13091.143047629994,75.32904704999964,53529.66563376001 2023-11-11,00:43:47.000,315,11047012,13245,0,1699663426,13091.136311319999,75.36429270000372,53529.67262088 2023-11-11,00:43:48.000,315,11046993,13445,0,1699663427,13091.21041072999,75.39248922000115,53529.763453440006 2023-11-11,00:43:49.000,315,11046998,13405,0,1699663428,13091.23061965999,75.3854400900018,53529.84729888 2023-11-11,00:43:50.000,315,11047036,13285,0,1699663429,13091.244092279994,75.42773486999795,53529.8193504 2023-11-11,00:43:51.000,315,11047039,13525,0,1699663430,13091.284510139994,75.47002965000138,53529.79838904 2023-11-11,00:43:52.000,315,11047048,13645,0,1699663431,13091.223883349994,75.50527529999817,53529.75646632001 2023-11-11,00:43:53.000,315,11047023,13365,0,1699663432,13091.237355969999,75.57576659999904,53529.77742768 2023-11-11,00:43:54.000,315,11047024,13325,0,1699663433,13091.2575649,75.5828157299984,53529.7494792 2023-11-11,00:43:55.000,315,11047011,13685,0,1699663434,13091.264301209994,75.5969139900044,53529.83332464001 2023-11-11,00:43:56.000,315,11046979,13445,0,1699663435,13091.203674419994,75.61806138000247,53529.71454360001 2023-11-11,00:43:57.000,315,11047009,13325,0,1699663436,13091.217147039999,75.60396312000375,53529.78441480001 2023-11-11,00:43:58.000,315,11047037,13525,0,1699663437,13091.183465489994,75.63920877000055,53529.7494792 2023-11-11,00:43:59.000,315,11047025,13405,0,1699663438,13091.21041072999,75.60396312000375,53529.84031176 2023-11-11,00:44:00.000,315,11047049,13205,0,1699663439,13091.203674419994,75.61806138000247,53529.84729888 2023-11-11,00:44:01.000,315,11047021,13285,0,1699663440,13091.143047629994,75.63920877000055,53529.83332464001 2023-11-11,00:44:02.000,315,11047038,13565,0,1699663441,13091.048739289989,75.64625789999991,53529.73550496001 2023-11-11,00:44:03.000,315,11046959,13405,0,1699663442,13091.082420839994,75.62511051000183,53529.79140192 2023-11-11,00:44:04.000,315,11046982,13445,0,1699663443,13091.068948219989,75.64625789999991,53529.80537616001 2023-11-11,00:44:05.000,315,11046991,13525,0,1699663444,13091.095893459998,75.61101225000311,53529.8892216 2023-11-11,00:44:06.000,315,11047035,13245,0,1699663445,13091.068948219989,75.61806138000247,53529.86826024 2023-11-11,00:44:07.000,315,11047041,13645,0,1699663446,13091.021794049993,75.6956018100027,53529.8193504 2023-11-11,00:44:08.000,315,11047032,13445,0,1699663447,13091.015057739998,75.70265094000206,53529.82633752 2023-11-11,00:44:09.000,315,11047049,13325,0,1699663448,13090.981376189993,75.63215964000119,53529.79140192 2023-11-11,00:44:10.000,315,11047022,13765,0,1699663449,13090.927485709988,75.68150355000398,53529.87524736001 2023-11-11,00:44:11.000,315,11047002,13365,0,1699663450,13090.846649990002,75.68855268000334,53529.79140192 2023-11-11,00:44:12.000,315,11047052,13125,0,1699663451,13090.839913679993,75.70970007000142,53529.80537616001 2023-11-11,00:44:13.000,315,11046988,13525,0,1699663452,13090.887067850002,75.73789658999885,53529.910182960004 2023-11-11,00:44:14.000,315,11047023,13645,0,1699663453,13090.887067850002,75.71674920000078,53529.92415720001 2023-11-11,00:44:15.000,315,11047016,13445,0,1699663454,13090.819704749993,75.7308474599995,53529.91717008 2023-11-11,00:44:16.000,315,11047017,13485,0,1699663455,13090.732132719997,75.78019137000229,53529.812363280005 2023-11-11,00:44:17.000,315,11046962,13285,0,1699663456,13090.732132719997,75.78019137000229,53529.82633752 2023-11-11,00:44:18.000,315,11046997,13245,0,1699663457,13090.732132719997,75.71674920000078,53529.8193504 2023-11-11,00:44:19.000,315,11047025,13285,0,1699663458,13090.718660099992,75.73789658999885,53529.84031176 2023-11-11,00:44:20.000,315,11046971,13525,0,1699663459,13090.705187480002,75.7308474599995,53529.78441480001 2023-11-11,00:44:21.000,315,11047026,13285,0,1699663460,13090.671505929997,75.74494571999821,53529.82633752 2023-11-11,00:44:22.000,315,11047011,13925,0,1699663461,13090.651296999997,75.75199485000485,53529.80537616001 2023-11-11,00:44:23.000,315,11047002,13485,0,1699663462,13090.664769620002,75.72379833000014,53529.87524736001 2023-11-11,00:44:24.000,315,11047036,13485,0,1699663463,13090.610879139997,75.75199485000485,53529.87524736001 2023-11-11,00:44:25.000,315,11046957,13565,0,1699663464,13090.516570799991,75.68855268000334,53529.82633752 2023-11-11,00:44:26.000,315,11047041,13565,0,1699663465,13090.44247139,75.65330702999927,53529.77742768 2023-11-11,00:44:27.000,315,11047026,13485,0,1699663466,13090.44247139,75.61101225000311,53529.78441480001 2023-11-11,00:44:28.000,315,11047069,13725,0,1699663467,13090.476152939991,75.5969139900044,53529.77742768 2023-11-11,00:44:29.000,315,11046983,13565,0,1699663468,13090.496361869991,75.55461921000096,53529.861273120005 2023-11-11,00:44:30.000,315,11047078,13565,0,1699663469,13090.489625559996,75.49822616999882,53529.77742768 2023-11-11,00:44:31.000,315,11046949,13605,0,1699663470,13090.455944009991,75.44183313000394,53529.7494792 2023-11-11,00:44:32.000,315,11047027,13365,0,1699663471,13090.35489935999,75.3854400900018,53529.70755648001 2023-11-11,00:44:33.000,315,11047041,13325,0,1699663472,13090.368371979996,75.35724357000436,53529.73550496001 2023-11-11,00:44:34.000,315,11047025,13725,0,1699663473,13090.36163567,75.32904704999964,53529.75646632001 2023-11-11,00:44:35.000,315,11047075,13405,0,1699663474,13090.33469042999,75.27265401000477,53529.72153072 2023-11-11,00:44:36.000,315,11047027,13285,0,1699663475,13090.307745189995,75.2374083600007,53529.68659512001 2023-11-11,00:44:37.000,315,11047008,13525,0,1699663476,13090.34142674,75.18806444999791,53529.679608 2023-11-11,00:44:38.000,315,11047020,13405,0,1699663477,13090.35489935999,75.16691705999983,53529.71454360001 2023-11-11,00:44:39.000,315,11047022,13525,0,1699663478,13090.3818446,75.11757315000432,53529.763453440006 2023-11-11,00:44:40.000,315,11047001,13485,0,1699663479,13090.368371979996,75.11052401999768,53529.7494792 2023-11-11,00:44:41.000,315,11047030,13445,0,1699663480,13090.36163567,75.06822924000153,53529.70056936 2023-11-11,00:44:42.000,315,11047040,13485,0,1699663481,13090.348163049995,75.06822924000153,53529.65165952 2023-11-11,00:44:43.000,315,11047019,13365,0,1699663482,13090.368371979996,75.04003272000409,53529.65165952 2023-11-11,00:44:44.000,315,11047028,13325,0,1699663483,13090.408789839996,74.9906888100013,53529.763453440006 2023-11-11,00:44:45.000,315,11047036,13525,0,1699663484,13090.435735079991,75.00478707000002,53529.742492080004 2023-11-11,00:44:46.000,315,11047013,13845,0,1699663485,13090.428998769996,74.96954142000322,53529.70056936 2023-11-11,00:44:47.000,315,11047032,13405,0,1699663486,13090.435735079991,74.94839402999787,53529.72851784 2023-11-11,00:44:48.000,315,11047056,13645,0,1699663487,13090.455944009991,74.9554431600045,53529.73550496001 2023-11-11,00:44:49.000,315,11046989,13285,0,1699663488,13090.523307110001,74.92019751000043,53529.693582240005 2023-11-11,00:44:50.000,315,11047047,13565,0,1699663489,13090.48288925,74.90609925000172,53529.75646632001 2023-11-11,00:44:51.000,315,11047004,13605,0,1699663490,13090.469416629996,74.88495186000364,53529.68659512001 2023-11-11,00:44:52.000,315,11047047,13525,0,1699663491,13090.48288925,74.91314838000108,53529.65165952 2023-11-11,00:44:53.000,315,11047056,13765,0,1699663492,13090.610879139997,74.892000990003,53529.75646632001 2023-11-11,00:44:54.000,315,11047020,13405,0,1699663493,13090.610879139997,74.90609925000172,53529.77742768 2023-11-11,00:44:55.000,315,11046996,13325,0,1699663494,13090.631088069997,74.90609925000172,53529.79140192 2023-11-11,00:44:56.000,315,11047027,13485,0,1699663495,13090.590670209996,74.93429576999915,53529.67262088 2023-11-11,00:44:57.000,315,11047028,13765,0,1699663496,13090.631088069997,74.88495186000364,53529.71454360001 2023-11-11,00:44:58.000,315,11047023,13525,0,1699663497,13090.678242239992,74.88495186000364,53529.78441480001 2023-11-11,00:44:59.000,315,11047050,13245,0,1699663498,13090.718660099992,74.84970620999957,53529.8193504 2023-11-11,00:45:00.000,315,11047020,13165,0,1699663499,13090.765814270002,74.86380446999829,53529.861273120005 2023-11-11,00:45:01.000,315,11047017,13645,0,1699663500,13090.786023200002,74.83560795000085,53529.84031176 2023-11-11,00:45:02.000,315,11047021,13565,0,1699663501,13090.826441060002,74.82855882000149,53529.8193504 2023-11-11,00:45:03.000,315,11047082,13285,0,1699663502,13090.893804159998,74.80741143000341,53529.88223448001 2023-11-11,00:45:04.000,315,11047052,13565,0,1699663503,13090.914013089998,74.80036230000405,53529.87524736001 2023-11-11,00:45:05.000,315,11047049,13405,0,1699663504,13090.961167259993,74.7933131700047,53529.83332464001 2023-11-11,00:45:06.000,315,11047035,13525,0,1699663505,13090.940958329993,74.78626403999806,53529.8892216 2023-11-11,00:45:07.000,315,11047033,13285,0,1699663506,13090.981376189993,74.7792149099987,53529.88223448001 2023-11-11,00:45:08.000,315,11047059,13365,0,1699663507,13091.042002979993,74.77216577999934,53529.93813144 2023-11-11,00:45:09.000,315,11047015,13445,0,1699663508,13091.095893459998,74.7933131700047,53530.00800264 2023-11-11,00:45:10.000,315,11047053,13525,0,1699663509,13091.156520249999,74.76511664999998,53530.03595112 2023-11-11,00:45:11.000,315,11047049,13645,0,1699663510,13091.163256559994,74.7792149099987,53530.028964000005 2023-11-11,00:45:12.000,315,11046986,13525,0,1699663511,13091.143047629994,74.76511664999998,53530.02197688001 2023-11-11,00:45:13.000,315,11047027,13405,0,1699663512,13091.176729179999,74.78626403999806,53530.04992536001 2023-11-11,00:45:14.000,315,11047006,13645,0,1699663513,13091.25082858999,74.7933131700047,53530.02197688001 2023-11-11,00:45:15.000,315,11047073,13445,0,1699663514,13091.27777383,74.82150969000213,53530.077873840004 2023-11-11,00:45:16.000,315,11047076,13525,0,1699663515,13091.23061965999,74.82855882000149,53530.08486096 2023-11-11,00:45:17.000,315,11047072,13365,0,1699663516,13091.264301209994,74.83560795000085,53530.14075792001 2023-11-11,00:45:18.000,315,11047028,13685,0,1699663517,13091.35187323999,74.81446056000277,53530.15473216 2023-11-11,00:45:19.000,315,11047005,13605,0,1699663518,13091.37881848,74.87085359999764,53530.21062912001 2023-11-11,00:45:20.000,315,11046978,13325,0,1699663519,13091.385554789995,74.87085359999764,53530.203642 2023-11-11,00:45:21.000,315,11047062,13325,0,1699663520,13091.35860955,74.88495186000364,53530.18966776001 2023-11-11,00:45:22.000,315,11047079,13605,0,1699663521,13091.31145537999,74.84265708000021,53530.196654880005 2023-11-11,00:45:23.000,315,11047011,13365,0,1699663522,13091.35187323999,74.88495186000364,53530.16171928 2023-11-11,00:45:24.000,315,11047049,13245,0,1699663523,13091.41250002999,74.90609925000172,53530.29447456 2023-11-11,00:45:25.000,315,11047049,13325,0,1699663524,13091.43270895999,74.91314838000108,53530.29447456 2023-11-11,00:45:26.000,315,11047046,13485,0,1699663525,13091.486599439995,74.89905012000236,53530.38530712001 2023-11-11,00:45:27.000,315,11047058,13405,0,1699663526,13091.4596542,74.89905012000236,53530.32941016 2023-11-11,00:45:28.000,315,11047009,13565,0,1699663527,13091.425972649995,74.91314838000108,53530.30844880001 2023-11-11,00:45:29.000,315,11047028,13365,0,1699663528,13091.49333574999,74.97659055000258,53530.30146168 2023-11-11,00:45:30.000,315,11047027,13525,0,1699663529,13091.45291788999,74.96954142000322,53530.32941016 2023-11-11,00:45:31.000,315,11047045,13285,0,1699663530,13091.506808369995,74.96249229000387,53530.32941016 2023-11-11,00:45:32.000,315,11047025,13125,0,1699663531,13091.51354467999,75.04003272000409,53530.29447456 2023-11-11,00:45:33.000,315,11047017,13365,0,1699663532,13091.58090778,74.99773794000066,53530.49710104 2023-11-11,00:45:34.000,315,11047040,13165,0,1699663533,13091.634798259991,75.04708185000345,53530.49011392 2023-11-11,00:45:35.000,315,11046985,13605,0,1699663534,13091.62132564,75.04708185000345,53530.50408816001 2023-11-11,00:45:36.000,315,11046977,13365,0,1699663535,13091.59438039999,75.10347488999832,53530.42024272 2023-11-11,00:45:37.000,315,11047003,13445,0,1699663536,13091.648270879996,75.09642575999897,53530.483126800005 2023-11-11,00:45:38.000,315,11047009,13285,0,1699663537,13091.70216136,75.11757315000432,53530.49011392 2023-11-11,00:45:39.000,315,11047012,13525,0,1699663538,13091.749315529996,75.08232750000025,53530.45517832001 2023-11-11,00:45:40.000,315,11047041,13645,0,1699663539,13091.782997080001,75.16691705999983,53530.49710104 2023-11-11,00:45:41.000,315,11047052,13365,0,1699663540,13091.776260769991,75.17396618999919,53530.52504952001 2023-11-11,00:45:42.000,315,11047025,13565,0,1699663541,13091.884041730002,75.15986793000047,53530.56697224 2023-11-11,00:45:43.000,315,11047030,13605,0,1699663542,13091.924459590002,75.1387205400024,53530.60889496 2023-11-11,00:45:44.000,315,11047011,13285,0,1699663543,13091.971613759997,75.18101531999855,53530.62985632 2023-11-11,00:45:45.000,315,11047004,13565,0,1699663544,13092.052449479997,75.11052401999768,53530.67876616 2023-11-11,00:45:46.000,315,11047005,13245,0,1699663545,13092.045713170002,75.1387205400024,53530.63684344 2023-11-11,00:45:47.000,315,11047089,13165,0,1699663546,13092.086131030002,75.15986793000047,53530.64383056001 2023-11-11,00:45:48.000,315,11047019,13525,0,1699663547,13092.207384609988,75.15281880000111,53530.75562448 2023-11-11,00:45:49.000,315,11046970,13525,0,1699663548,13092.214120919998,75.14576967000176,53530.78357296 2023-11-11,00:45:50.000,315,11047026,13525,0,1699663549,13092.281484019994,75.15986793000047,53530.85344416 2023-11-11,00:45:51.000,315,11046998,13565,0,1699663550,13092.301692949994,75.12462228000368,53530.75562448 2023-11-11,00:45:52.000,315,11047065,13765,0,1699663551,13092.294956639998,75.16691705999983,53530.748637360004 2023-11-11,00:45:53.000,315,11047045,13685,0,1699663552,13092.342110809994,75.15281880000111,53530.818508560005 2023-11-11,00:45:54.000,315,11047047,13285,0,1699663553,13092.42968283999,75.17396618999919,53530.89536688 2023-11-11,00:45:55.000,315,11047060,13245,0,1699663554,13092.443155459994,75.14576967000176,53530.88837976001 2023-11-11,00:45:56.000,315,11047052,13405,0,1699663555,13092.456628079999,75.2021627100039,53530.86043128001 2023-11-11,00:45:57.000,315,11047051,13405,0,1699663556,13092.49030962999,75.18806444999791,53530.95126384 2023-11-11,00:45:58.000,315,11046987,13645,0,1699663557,13092.55093641999,75.19511358000454,53531.02113504 2023-11-11,00:45:59.000,315,11047072,13445,0,1699663558,13092.564409039995,75.18101531999855,53531.04908352001 2023-11-11,00:46:00.000,315,11047011,13405,0,1699663559,13092.57788166,75.19511358000454,53531.02113504 2023-11-11,00:46:01.000,315,11047027,13405,0,1699663560,13092.544200109995,75.22331010000198,53531.07004488 2023-11-11,00:46:02.000,315,11047077,13685,0,1699663561,13092.49704594,75.25150661999942,53530.986199440005 2023-11-11,00:46:03.000,315,11047044,13725,0,1699663562,13092.503782249994,75.25855574999878,53531.02812216001 2023-11-11,00:46:04.000,315,11047027,13565,0,1699663563,13092.51725487,75.28675227000349,53531.01414792 2023-11-11,00:46:05.000,315,11047034,13525,0,1699663564,13092.5374638,75.29380140000285,53531.16087744 2023-11-11,00:46:06.000,315,11047059,13405,0,1699663565,13092.564409039995,75.336096179999,53531.14690320001 2023-11-11,00:46:07.000,315,11047039,13485,0,1699663566,13092.544200109995,75.34314530999836,53531.16087744 2023-11-11,00:46:08.000,315,11047033,13605,0,1699663567,13092.47683701,75.3854400900018,53531.05607064001 2023-11-11,00:46:09.000,315,11047022,13485,0,1699663568,13092.49704594,75.39953835000051,53531.14690320001 2023-11-11,00:46:10.000,315,11047029,13365,0,1699663569,13092.456628079999,75.41363660999923,53531.11895472 2023-11-11,00:46:11.000,315,11047009,13165,0,1699663570,13092.503782249994,75.37839096000243,53531.1818388 2023-11-11,00:46:12.000,315,11047035,13365,0,1699663571,13092.416210219999,75.4488822600033,53531.13292896 2023-11-11,00:46:13.000,315,11047046,13685,0,1699663572,13092.369056049989,75.3854400900018,53531.17485168001 2023-11-11,00:46:14.000,315,11047038,13205,0,1699663573,13092.49030962999,75.42068573999859,53531.27965848 2023-11-11,00:46:15.000,315,11047059,13645,0,1699663574,13092.456628079999,75.39953835000051,53531.32856832 2023-11-11,00:46:16.000,315,11047077,13565,0,1699663575,13092.382528669994,75.44183313000394,53531.14690320001 2023-11-11,00:46:17.000,315,11047016,13245,0,1699663576,13092.44989176999,75.41363660999923,53531.30061984 2023-11-11,00:46:18.000,315,11046996,13525,0,1699663577,13092.456628079999,75.4488822600033,53531.27965848 2023-11-11,00:46:19.000,315,11047023,13365,0,1699663578,13092.416210219999,75.42773486999795,53531.21677440001 2023-11-11,00:46:20.000,315,11047023,13445,0,1699663579,13092.436419149999,75.50527529999817,53531.26568424001 2023-11-11,00:46:21.000,315,11047048,13685,0,1699663580,13092.416210219999,75.50527529999817,53531.22376152001 2023-11-11,00:46:22.000,315,11047034,13085,0,1699663581,13092.396001289999,75.51937356000417,53531.23773576 2023-11-11,00:46:23.000,315,11047032,13725,0,1699663582,13092.42968283999,75.49117703999946,53531.33555544 2023-11-11,00:46:24.000,315,11046998,13365,0,1699663583,13092.443155459994,75.51232443000481,53531.36350392001 2023-11-11,00:46:25.000,315,11047099,13605,0,1699663584,13092.436419149999,75.51937356000417,53531.370491040005 2023-11-11,00:46:26.000,315,11047062,13605,0,1699663585,13092.396001289999,75.51937356000417,53531.27965848 2023-11-11,00:46:27.000,315,11047044,13445,0,1699663586,13092.416210219999,75.57576659999904,53531.33555544 2023-11-11,00:46:28.000,315,11047052,13245,0,1699663587,13092.47010069999,75.58986485999776,53531.34952968 2023-11-11,00:46:29.000,315,11046978,13405,0,1699663588,13092.523991179994,75.60396312000375,53531.38446528001 2023-11-11,00:46:30.000,315,11047066,13525,0,1699663589,13092.53072748999,75.61806138000247,53531.39843952 2023-11-11,00:46:31.000,315,11047059,13085,0,1699663590,13092.523991179994,75.63215964000119,53531.370491040005 2023-11-11,00:46:32.000,315,11047035,13765,0,1699663591,13092.44989176999,75.63920877000055,53531.3565168 2023-11-11,00:46:33.000,315,11046955,13125,0,1699663592,13092.44989176999,75.5969139900044,53531.3565168 2023-11-11,00:46:34.000,315,11047025,13605,0,1699663593,13092.47010069999,75.56871746999968,53531.38446528001 2023-11-11,00:46:35.000,315,11047022,13325,0,1699663594,13092.463364389994,75.52642269000353,53531.36350392001 2023-11-11,00:46:36.000,315,11047072,13765,0,1699663595,13092.422946529994,75.51937356000417,53531.321581200005 2023-11-11,00:46:37.000,315,11047036,13485,0,1699663596,13092.436419149999,75.51232443000481,53531.34952968 2023-11-11,00:46:38.000,315,11047037,13605,0,1699663597,13092.483573319994,75.4488822600033,53531.41241376001 2023-11-11,00:46:39.000,315,11047016,13765,0,1699663598,13092.5374638,75.3854400900018,53531.426388 2023-11-11,00:46:40.000,315,11047067,13485,0,1699663599,13092.483573319994,75.34314530999836,53531.370491040005 2023-11-11,00:46:41.000,315,11047032,13565,0,1699663600,13092.483573319994,75.29380140000285,53531.41241376001 2023-11-11,00:46:42.000,315,11047040,13405,0,1699663601,13092.382528669994,75.27265401000477,53531.34254256001 2023-11-11,00:46:43.000,315,11047030,13245,0,1699663602,13092.42968283999,75.24445749000006,53531.37747816 2023-11-11,00:46:44.000,315,11047019,13325,0,1699663603,13092.436419149999,75.21626097000262,53531.38446528001 2023-11-11,00:46:45.000,315,11047039,13525,0,1699663604,13092.463364389994,75.23035923000134,53531.41241376001 2023-11-11,00:46:46.000,315,11047042,13565,0,1699663605,13092.402737599994,75.2021627100039,53531.40542664 2023-11-11,00:46:47.000,315,11047017,13925,0,1699663606,13092.396001289999,75.17396618999919,53531.36350392001 2023-11-11,00:46:48.000,315,11047008,13685,0,1699663607,13092.422946529994,75.21626097000262,53531.36350392001 2023-11-11,00:46:49.000,315,11047012,13445,0,1699663608,13092.42968283999,75.25855574999878,53531.37747816 2023-11-11,00:46:50.000,315,11047016,13485,0,1699663609,13092.375792359999,75.25855574999878,53531.38446528001 2023-11-11,00:46:51.000,315,11047029,13565,0,1699663610,13092.348847119989,75.28675227000349,53531.34254256001 2023-11-11,00:46:52.000,315,11046971,13405,0,1699663611,13092.355583429999,75.37839096000243,53531.29363272001 2023-11-11,00:46:53.000,315,11047049,13765,0,1699663612,13092.42968283999,75.42068573999859,53531.426388 2023-11-11,00:46:54.000,315,11047034,13565,0,1699663613,13092.42968283999,75.47707878000074,53531.43337512001 2023-11-11,00:46:55.000,315,11047020,13845,0,1699663614,13092.416210219999,75.54052095000225,53531.41241376001 2023-11-11,00:46:56.000,315,11047068,13765,0,1699663615,13092.355583429999,75.5969139900044,53531.3565168 2023-11-11,00:46:57.000,315,11047078,13805,0,1699663616,13092.375792359999,75.61806138000247,53531.41241376001 2023-11-11,00:46:58.000,315,11047019,13245,0,1699663617,13092.38926497999,75.67445442000462,53531.426388 2023-11-11,00:46:59.000,315,11047031,13445,0,1699663618,13092.416210219999,75.72379833000014,53531.41241376001 2023-11-11,00:47:00.000,315,11047036,13365,0,1699663619,13092.38926497999,75.78724050000164,53531.440362240006 2023-11-11,00:47:01.000,315,11047037,13405,0,1699663620,13092.375792359999,75.8295352799978,53531.37747816 2023-11-11,00:47:02.000,315,11047030,13405,0,1699663621,13092.369056049989,75.8295352799978,53531.40542664 2023-11-11,00:47:03.000,315,11047022,12925,0,1699663622,13092.44989176999,75.83658441000443,53531.489272080005 2023-11-11,00:47:04.000,315,11047083,13365,0,1699663623,13092.42968283999,75.87183006000123,53531.440362240006 2023-11-11,00:47:05.000,315,11047057,13445,0,1699663624,13092.416210219999,75.85773180000251,53531.43337512001 2023-11-11,00:47:06.000,315,11047049,13685,0,1699663625,13092.38926497999,75.8295352799978,53531.370491040005 2023-11-11,00:47:07.000,315,11047081,13565,0,1699663626,13092.38926497999,75.82248614999844,53531.38446528001 2023-11-11,00:47:08.000,315,11046998,13525,0,1699663627,13092.40947390999,75.8295352799978,53531.44734936 2023-11-11,00:47:09.000,315,11047048,13445,0,1699663628,13092.443155459994,75.78019137000229,53531.44734936 2023-11-11,00:47:10.000,315,11047002,13205,0,1699663629,13092.47683701,75.81543701999908,53531.4962592 2023-11-11,00:47:11.000,315,11047049,13405,0,1699663630,13092.47010069999,75.78724050000164,53531.44734936 2023-11-11,00:47:12.000,315,11047040,13765,0,1699663631,13092.342110809994,75.80133876000036,53531.39843952 2023-11-11,00:47:13.000,315,11047087,13405,0,1699663632,13092.396001289999,75.75904398000421,53531.47529784 2023-11-11,00:47:14.000,315,11047024,13005,0,1699663633,13092.375792359999,75.794289630001,53531.45433648 2023-11-11,00:47:15.000,315,11047034,13365,0,1699663634,13092.402737599994,75.794289630001,53531.46132360001 2023-11-11,00:47:16.000,315,11047045,13485,0,1699663635,13092.362319739994,75.78019137000229,53531.45433648 2023-11-11,00:47:17.000,315,11047065,13565,0,1699663636,13092.328638189989,75.78724050000164,53531.40542664 2023-11-11,00:47:18.000,315,11047093,13445,0,1699663637,13092.315165569998,75.82248614999844,53531.41241376001 2023-11-11,00:47:19.000,315,11047016,13565,0,1699663638,13092.355583429999,75.78724050000164,53531.47529784 2023-11-11,00:47:20.000,315,11047025,13325,0,1699663639,13092.308429259989,75.77314224000293,53531.426388 2023-11-11,00:47:21.000,315,11047039,13365,0,1699663640,13092.274747709998,75.77314224000293,53531.426388 2023-11-11,00:47:22.000,315,11047066,13285,0,1699663641,13092.261275089993,75.74494571999821,53531.39145240001 2023-11-11,00:47:23.000,315,11047029,13365,0,1699663642,13092.261275089993,75.75199485000485,53531.3565168 2023-11-11,00:47:24.000,315,11047078,13765,0,1699663643,13092.301692949994,75.70970007000142,53531.440362240006 2023-11-11,00:47:25.000,315,11047021,13285,0,1699663644,13092.315165569998,75.72379833000014,53531.44734936 2023-11-11,00:47:26.000,315,11047034,13485,0,1699663645,13092.254538779998,75.67445442000462,53531.39843952 2023-11-11,00:47:27.000,315,11047008,13685,0,1699663646,13092.247802469989,75.63920877000055,53531.34952968 2023-11-11,00:47:28.000,315,11047058,13445,0,1699663647,13092.261275089993,75.61806138000247,53531.40542664 2023-11-11,00:47:29.000,315,11047077,13525,0,1699663648,13092.247802469989,75.55461921000096,53531.44734936 2023-11-11,00:47:30.000,315,11046983,13565,0,1699663649,13092.227593539988,75.51232443000481,53531.419400880004 2023-11-11,00:47:31.000,315,11047038,13485,0,1699663650,13092.166966749988,75.47002965000138,53531.34952968 2023-11-11,00:47:32.000,315,11047027,13525,0,1699663651,13092.133285199998,75.43478400000458,53531.34254256001 2023-11-11,00:47:33.000,315,11047037,13525,0,1699663652,13092.207384609988,75.3854400900018,53531.38446528001 2023-11-11,00:47:34.000,315,11047044,13605,0,1699663653,13092.241066159993,75.34314530999836,53531.440362240006 2023-11-11,00:47:35.000,315,11047028,13365,0,1699663654,13092.220857229993,75.32199792000029,53531.43337512001 2023-11-11,00:47:36.000,315,11047046,13445,0,1699663655,13092.160230439993,75.27970314000413,53531.30760696 2023-11-11,00:47:37.000,315,11047011,13285,0,1699663656,13092.160230439993,75.26560487999814,53531.3565168 2023-11-11,00:47:38.000,315,11047023,13565,0,1699663657,13092.160230439993,75.25855574999878,53531.39145240001 2023-11-11,00:47:39.000,315,11047028,13365,0,1699663658,13092.160230439993,75.25855574999878,53531.36350392001 2023-11-11,00:47:40.000,315,11047026,13445,0,1699663659,13092.160230439993,75.24445749000006,53531.39145240001 2023-11-11,00:47:41.000,315,11047043,13325,0,1699663660,13092.119812579993,75.31494879000093,53531.36350392001 2023-11-11,00:47:42.000,315,11047003,13525,0,1699663661,13092.153494129998,75.34314530999836,53531.33555544 2023-11-11,00:47:43.000,315,11047051,13405,0,1699663662,13092.200648299993,75.41363660999923,53531.370491040005 2023-11-11,00:47:44.000,315,11047086,13525,0,1699663663,13092.173703059998,75.44183313000394,53531.39145240001 2023-11-11,00:47:45.000,315,11047037,13645,0,1699663664,13092.146757819988,75.52642269000353,53531.321581200005 2023-11-11,00:47:46.000,315,11047016,13725,0,1699663665,13092.160230439993,75.62511051000183,53531.30760696 2023-11-11,00:47:47.000,315,11047048,13565,0,1699663666,13092.173703059998,75.70265094000206,53531.29363272001 2023-11-11,00:47:48.000,315,11047009,13445,0,1699663667,13092.214120919998,75.8295352799978,53531.426388 2023-11-11,00:47:49.000,315,11047027,13365,0,1699663668,13092.254538779998,75.9423213600021,53531.39843952 2023-11-11,00:47:50.000,315,11047006,13565,0,1699663669,13092.281484019994,75.98461613999825,53531.43337512001 2023-11-11,00:47:51.000,315,11047037,13445,0,1699663670,13092.294956639998,76.09035309000319,53531.419400880004 2023-11-11,00:47:52.000,315,11047090,13485,0,1699663671,13092.234329849998,76.11150048000127,53531.38446528001 2023-11-11,00:47:53.000,315,11047023,13765,0,1699663672,13092.241066159993,76.19609004000085,53531.370491040005 2023-11-11,00:47:54.000,315,11047075,13325,0,1699663673,13092.261275089993,76.28067960000044,53531.40542664 2023-11-11,00:47:55.000,315,11046987,13685,0,1699663674,13092.241066159993,76.32297438000387,53531.34254256001 2023-11-11,00:47:56.000,315,11047038,13525,0,1699663675,13092.241066159993,76.40756394000346,53531.30760696 2023-11-11,00:47:57.000,315,11046978,13445,0,1699663676,13092.234329849998,76.42871133000153,53531.3565168 2023-11-11,00:47:58.000,315,11047092,13325,0,1699663677,13092.274747709998,76.44280959000025,53531.38446528001 2023-11-11,00:47:59.000,315,11047058,13925,0,1699663678,13092.288220329989,76.50625176000176,53531.419400880004 2023-11-11,00:48:00.000,315,11047028,13405,0,1699663679,13092.268011399989,76.52739914999984,53531.39145240001 2023-11-11,00:48:01.000,315,11047033,13245,0,1699663680,13092.234329849998,76.55559567000455,53531.40542664 2023-11-11,00:48:02.000,315,11047034,13125,0,1699663681,13092.180439369993,76.57674306000263,53531.33555544 2023-11-11,00:48:03.000,315,11047074,13205,0,1699663682,13092.166966749988,76.57674306000263,53531.36350392001 2023-11-11,00:48:04.000,315,11047033,13405,0,1699663683,13092.200648299993,76.56969393000327,53531.426388 2023-11-11,00:48:05.000,315,11047054,13285,0,1699663684,13092.241066159993,76.59084132000135,53531.426388 2023-11-11,00:48:06.000,315,11047032,13645,0,1699663685,13092.173703059998,76.56969393000327,53531.426388 2023-11-11,00:48:07.000,315,11047009,13365,0,1699663686,13092.092867339998,76.54854653999791,53531.419400880004 2023-11-11,00:48:08.000,315,11047043,13525,0,1699663687,13092.065922100002,76.54854653999791,53531.41241376001 2023-11-11,00:48:09.000,315,11047016,13605,0,1699663688,13092.032240549997,76.52739914999984,53531.36350392001 2023-11-11,00:48:10.000,315,11047004,13365,0,1699663689,13092.005295310002,76.49215350000304,53531.32856832 2023-11-11,00:48:11.000,315,11047037,13605,0,1699663690,13091.937932209992,76.47805524000432,53531.321581200005 2023-11-11,00:48:12.000,315,11047065,13365,0,1699663691,13091.884041730002,76.4992026300024,53531.26568424001 2023-11-11,00:48:13.000,315,11047016,13525,0,1699663692,13091.884041730002,76.44280959000025,53531.39145240001 2023-11-11,00:48:14.000,315,11047028,13605,0,1699663693,13091.857096489992,76.40756394000346,53531.40542664 2023-11-11,00:48:15.000,315,11047000,13205,0,1699663694,13091.897514349992,76.41461307000282,53531.37747816 2023-11-11,00:48:16.000,315,11047067,13605,0,1699663695,13091.749315529996,76.4005148100041,53531.251710000004 2023-11-11,00:48:17.000,315,11047034,13165,0,1699663696,13091.735842909991,76.36526916000003,53531.31459408001 2023-11-11,00:48:18.000,315,11047013,13525,0,1699663697,13091.68195243,76.37936741999874,53531.34952968 2023-11-11,00:48:19.000,315,11047054,13205,0,1699663698,13091.655007189991,76.34412177000195,53531.30061984 2023-11-11,00:48:20.000,315,11047030,13525,0,1699663699,13091.57417146999,76.35822003000067,53531.29363272001 2023-11-11,00:48:21.000,315,11047027,13525,0,1699663700,13091.567435159996,76.36526916000003,53531.29363272001 2023-11-11,00:48:22.000,315,11047056,13565,0,1699663701,13091.527017299995,76.33002351000323,53531.31459408001 2023-11-11,00:48:23.000,315,11047036,13365,0,1699663702,13091.49333574999,76.30182698999852,53531.2866456 2023-11-11,00:48:24.000,315,11047056,13485,0,1699663703,13091.425972649995,76.26658134000172,53531.30061984 2023-11-11,00:48:25.000,315,11046976,13445,0,1699663704,13091.31819169,76.18199178000214,53531.2866456 2023-11-11,00:48:26.000,315,11047036,13365,0,1699663705,13091.25082858999,76.23133568999765,53531.21677440001 2023-11-11,00:48:27.000,315,11047043,13565,0,1699663706,13091.19020179999,76.16789352000342,53531.12594184001 2023-11-11,00:48:28.000,315,11046982,13565,0,1699663707,13091.169992869989,76.20313917000021,53531.19581304001 2023-11-11,00:48:29.000,315,11047038,13725,0,1699663708,13091.109366079989,76.12559873999999,53531.153890320005 2023-11-11,00:48:30.000,315,11047025,13565,0,1699663709,13091.082420839994,76.08330396000383,53531.16786456 2023-11-11,00:48:31.000,315,11047038,13605,0,1699663710,13091.028530359989,76.08330396000383,53531.13991608 2023-11-11,00:48:32.000,315,11047050,13405,0,1699663711,13090.839913679993,75.99871440000425,53530.95825096001 2023-11-11,00:48:33.000,315,11047077,13565,0,1699663712,13090.792759509997,76.01281266000296,53530.9722252 2023-11-11,00:48:34.000,315,11047060,13885,0,1699663713,13090.745605340002,75.97051787999953,53531.02113504 2023-11-11,00:48:35.000,315,11047038,13245,0,1699663714,13090.725396410002,75.9423213600021,53530.95825096001 2023-11-11,00:48:36.000,315,11047060,13565,0,1699663715,13090.610879139997,75.90002657999867,53530.916328240004 2023-11-11,00:48:37.000,315,11046982,13485,0,1699663716,13090.604142830001,75.89297744999931,53530.88837976001 2023-11-11,00:48:38.000,315,11047048,13325,0,1699663717,13090.610879139997,75.85068267000315,53530.95825096001 2023-11-11,00:48:39.000,315,11047038,13525,0,1699663718,13090.556988659991,75.82248614999844,53530.87440552 2023-11-11,00:48:40.000,315,11047051,13245,0,1699663719,13090.523307110001,75.80838788999972,53530.902354 2023-11-11,00:48:41.000,315,11047027,13845,0,1699663720,13090.449207699996,75.75199485000485,53530.818508560005 2023-11-11,00:48:42.000,315,11047023,13405,0,1699663721,13090.3818446,75.76609311000357,53530.75562448 2023-11-11,00:48:43.000,315,11046982,13805,0,1699663722,13090.307745189995,75.70970007000142,53530.69274040001 2023-11-11,00:48:44.000,315,11047053,13565,0,1699663723,13090.368371979996,75.64625789999991,53530.69274040001 2023-11-11,00:48:45.000,315,11047054,13685,0,1699663724,13090.348163049995,75.62511051000183,53530.68575328 2023-11-11,00:48:46.000,315,11047000,13445,0,1699663725,13090.28079995,75.5969139900044,53530.68575328 2023-11-11,00:48:47.000,315,11047041,13885,0,1699663726,13090.247118399995,75.56166834000032,53530.61588208 2023-11-11,00:48:48.000,315,11047083,13525,0,1699663727,13090.166282679995,75.53347182000289,53530.5879336 2023-11-11,00:48:49.000,315,11047096,13525,0,1699663728,13090.1797553,75.51937356000417,53530.50408816001 2023-11-11,00:48:50.000,315,11047018,13485,0,1699663729,13090.11912851,75.53347182000289,53530.580946480004 2023-11-11,00:48:51.000,315,11047053,13445,0,1699663730,13090.024820169994,75.49822616999882,53530.413255600004 2023-11-11,00:48:52.000,315,11047091,13605,0,1699663731,13090.004611239994,75.42068573999859,53530.35735864001 2023-11-11,00:48:53.000,315,11047058,13725,0,1699663732,13090.004611239994,75.36429270000372,53530.40626848001 2023-11-11,00:48:54.000,315,11047026,13885,0,1699663733,13089.977665999999,75.336096179999,53530.434216960006 2023-11-11,00:48:55.000,315,11047032,13565,0,1699663734,13089.937248139999,75.30789966000157,53530.37832000001 2023-11-11,00:48:56.000,315,11047043,13645,0,1699663735,13089.836203489998,75.25855574999878,53530.28050032 2023-11-11,00:48:57.000,315,11047011,13405,0,1699663736,13089.829467179989,75.18806444999791,53530.245564720004 2023-11-11,00:48:58.000,315,11046985,13445,0,1699663737,13089.782313009993,75.15281880000111,53530.266526080006 2023-11-11,00:48:59.000,315,11047048,13525,0,1699663738,13089.708213600003,75.1387205400024,53530.18966776001 2023-11-11,00:49:00.000,315,11047034,13565,0,1699663739,13089.620641569993,75.10347488999832,53530.18268064 2023-11-11,00:49:01.000,315,11047049,13565,0,1699663740,13089.580223709992,75.04708185000345,53530.16171928 2023-11-11,00:49:02.000,315,11047034,13565,0,1699663741,13089.506124300002,74.9554431600045,53530.1337708 2023-11-11,00:49:03.000,315,11047072,13685,0,1699663742,13089.485915370002,74.9272466399998,53530.15473216 2023-11-11,00:49:04.000,315,11047034,13085,0,1699663743,13089.418552269992,74.93429576999915,53530.04992536001 2023-11-11,00:49:05.000,315,11047018,13565,0,1699663744,13089.351189169996,74.892000990003,53530.00101552001 2023-11-11,00:49:06.000,315,11047020,13285,0,1699663745,13089.277089759991,74.86380446999829,53529.92415720001 2023-11-11,00:49:07.000,315,11047015,13125,0,1699663746,13089.290562379996,74.82150969000213,53529.931144320006 2023-11-11,00:49:08.000,315,11047053,13325,0,1699663747,13089.256880829991,74.7933131700047,53529.96607992 2023-11-11,00:49:09.000,315,11047004,13405,0,1699663748,13089.22319928,74.75101839000126,53529.96607992 2023-11-11,00:49:10.000,315,11047070,13445,0,1699663749,13089.169308799996,74.75101839000126,53529.90319584001 2023-11-11,00:49:11.000,315,11047050,13245,0,1699663750,13089.12215463,74.72282187000383,53529.85428600001 2023-11-11,00:49:12.000,315,11047011,13285,0,1699663751,13089.048055219995,74.70872360999783,53529.79140192 2023-11-11,00:49:13.000,315,11046991,13565,0,1699663752,13089.04131891,74.65233057000296,53529.763453440006 2023-11-11,00:49:14.000,315,11046996,13565,0,1699663753,13089.027846289995,74.69462534999911,53529.8193504 2023-11-11,00:49:15.000,315,11047080,13605,0,1699663754,13088.98069212,74.65233057000296,53529.77044056 2023-11-11,00:49:16.000,315,11046986,13405,0,1699663755,13088.906592709995,74.59593753000081,53529.70755648001 2023-11-11,00:49:17.000,315,11047060,13685,0,1699663756,13088.92006533,74.61003578999953,53529.66563376001 2023-11-11,00:49:18.000,315,11047034,13725,0,1699663757,13088.94027426,74.57479014000273,53529.7494792 2023-11-11,00:49:19.000,315,11047038,13125,0,1699663758,13088.94027426,74.56774101000337,53529.68659512001 2023-11-11,00:49:20.000,315,11047018,13645,0,1699663759,13088.845965919994,74.59593753000081,53529.574801200004 2023-11-11,00:49:21.000,315,11047056,13245,0,1699663760,13088.87291115999,74.52544622999994,53529.58877544001 2023-11-11,00:49:22.000,315,11047041,13605,0,1699663761,13088.77186650999,74.4972497100025,53529.476981520005 2023-11-11,00:49:23.000,315,11047124,13365,0,1699663762,13088.778602819999,74.4690531899978,53529.46999440001 2023-11-11,00:49:24.000,315,11047041,13645,0,1699663763,13088.778602819999,74.44790579999972,53529.50493 2023-11-11,00:49:25.000,315,11047085,13445,0,1699663764,13088.83249329999,74.433807540001,53529.51191712 2023-11-11,00:49:26.000,315,11047029,13445,0,1699663765,13088.79207543999,74.35626711000077,53529.476981520005 2023-11-11,00:49:27.000,315,11047080,13325,0,1699663766,13088.77186650999,74.3351197200027,53529.37916184001 2023-11-11,00:49:28.000,315,11047107,13565,0,1699663767,13088.77186650999,74.25053016000311,53529.40012320001 2023-11-11,00:49:29.000,315,11047026,13405,0,1699663768,13088.738184959999,74.2223336399984,53529.37916184001 2023-11-11,00:49:30.000,315,11047064,13565,0,1699663769,13088.738184959999,74.15889147000416,53529.3651876 2023-11-11,00:49:31.000,315,11047030,13285,0,1699663770,13088.677558169999,74.10954756000137,53529.27435504 2023-11-11,00:49:32.000,315,11047063,13245,0,1699663771,13088.650612929989,74.05315451999923,53529.24640656 2023-11-11,00:49:33.000,315,11047078,13365,0,1699663772,13088.724712339994,73.98971234999772,53529.2953164 2023-11-11,00:49:34.000,315,11047057,13525,0,1699663773,13088.75165757999,73.93331931000284,53529.26736792 2023-11-11,00:49:35.000,315,11047072,13765,0,1699663774,13088.738184959999,73.89807365999877,53529.18352248001 2023-11-11,00:49:36.000,315,11046983,13485,0,1699663775,13088.630403999989,73.86282801000198,53529.11365128001 2023-11-11,00:49:37.000,315,11047063,13645,0,1699663776,13088.670821859989,73.77823845000239,53529.11365128001 2023-11-11,00:49:38.000,315,11047009,13525,0,1699663777,13088.657349239998,73.73594366999896,53529.05775432 2023-11-11,00:49:39.000,315,11047047,13565,0,1699663778,13088.670821859989,73.65135410999937,53529.0507672 2023-11-11,00:49:40.000,315,11047014,13565,0,1699663779,13088.657349239998,73.5949610700045,53529.05775432 2023-11-11,00:49:41.000,315,11047010,13045,0,1699663780,13088.616931379998,73.51742064000427,53528.99487024001 2023-11-11,00:49:42.000,315,11047061,13565,0,1699663781,13088.643876619994,73.50332237999828,53528.95993464 2023-11-11,00:49:43.000,315,11047078,13445,0,1699663782,13088.717976029999,73.41168368999934,53529.022818720005 2023-11-11,00:49:44.000,315,11047090,13365,0,1699663783,13088.684294479994,73.39053630000126,53528.973908880005 2023-11-11,00:49:45.000,315,11046977,13605,0,1699663784,13088.684294479994,73.32004500000039,53528.88307632 2023-11-11,00:49:46.000,315,11046998,13565,0,1699663785,13088.691030789989,73.2847993500036,53528.88307632 2023-11-11,00:49:47.000,315,11047076,13365,0,1699663786,13088.664085549994,73.24250457000016,53528.79224376 2023-11-11,00:49:48.000,315,11047059,13405,0,1699663787,13088.650612929989,73.20725892000337,53528.82019224 2023-11-11,00:49:49.000,315,11047063,13445,0,1699663788,13088.724712339994,73.12266936000378,53528.87608920001 2023-11-11,00:49:50.000,315,11047032,13325,0,1699663789,13088.657349239998,73.12971849000314,53528.74333392 2023-11-11,00:49:51.000,315,11047047,13325,0,1699663790,13088.75165757999,73.073325450001,53528.806218000005 2023-11-11,00:49:52.000,315,11047020,13485,0,1699663791,13088.677558169999,73.05217806000292,53528.75032104001 2023-11-11,00:49:53.000,315,11047045,13485,0,1699663792,13088.717976029999,73.03103067000484,53528.67346272 2023-11-11,00:49:54.000,315,11047041,13565,0,1699663793,13088.711239719989,73.0239815399982,53528.72935968001 2023-11-11,00:49:55.000,315,11047024,13245,0,1699663794,13088.717976029999,72.99578502000077,53528.70839832001 2023-11-11,00:49:56.000,315,11047020,13205,0,1699663795,13088.717976029999,72.98168676000205,53528.6664756 2023-11-11,00:49:57.000,315,11047098,13605,0,1699663796,13088.738184959999,72.93234284999926,53528.63154000001 2023-11-11,00:49:58.000,315,11047024,13445,0,1699663797,13088.83922961,72.91824459000054,53528.687436960005 2023-11-11,00:49:59.000,315,11047061,13525,0,1699663798,13088.83249329999,72.8900480700031,53528.638527120005 2023-11-11,00:50:00.000,315,11047021,13365,0,1699663799,13088.845965919994,72.86185154999839,53528.60359152 2023-11-11,00:50:01.000,315,11047050,13525,0,1699663800,13088.866174849994,72.8266059000016,53528.61057864001 2023-11-11,00:50:02.000,315,11047065,13325,0,1699663801,13088.85270222999,72.81955677000224,53528.48481048 2023-11-11,00:50:03.000,315,11047057,13485,0,1699663802,13088.8998564,72.78431111999816,53528.54769456 2023-11-11,00:50:04.000,315,11047047,13525,0,1699663803,13088.98069212,72.7772619899988,53528.56166880001 2023-11-11,00:50:05.000,315,11047029,13285,0,1699663804,13089.04131891,72.73496721000265,53528.65948848001 2023-11-11,00:50:06.000,315,11047029,13165,0,1699663805,13089.04131891,72.69972155999858,53528.54769456 2023-11-11,00:50:07.000,315,11047076,13685,0,1699663806,13089.068264149995,72.72086895000393,53528.56166880001 2023-11-11,00:50:08.000,315,11047006,13365,0,1699663807,13089.16257249,72.70677068999794,53528.5267332 2023-11-11,00:50:09.000,315,11047004,13605,0,1699663808,13089.209726659996,72.6785741700005,53528.56166880001 2023-11-11,00:50:10.000,315,11047051,13285,0,1699663809,13089.277089759991,72.6785741700005,53528.55468168 2023-11-11,00:50:11.000,315,11047053,13485,0,1699663810,13089.277089759991,72.65742678000242,53528.50577184 2023-11-11,00:50:12.000,315,11047041,13765,0,1699663811,13089.378134409992,72.66447591000178,53528.48481048 2023-11-11,00:50:13.000,315,11047032,13285,0,1699663812,13089.499387989992,72.65037765000307,53528.63154000001 2023-11-11,00:50:14.000,315,11047043,13325,0,1699663813,13089.560014779992,72.60103374000028,53528.519746080005 2023-11-11,00:50:15.000,315,11047046,13605,0,1699663814,13089.613905259997,72.65037765000307,53528.589617280006 2023-11-11,00:50:16.000,315,11047041,13645,0,1699663815,13089.620641569993,72.66447591000178,53528.5267332 2023-11-11,00:50:17.000,315,11047011,13725,0,1699663816,13089.701477289993,72.6433285200037,53528.49878472 2023-11-11,00:50:18.000,315,11047000,13165,0,1699663817,13089.762104079993,72.67152504000114,53528.53372032001 2023-11-11,00:50:19.000,315,11047045,13485,0,1699663818,13089.849676109989,72.66447591000178,53528.61057864001 2023-11-11,00:50:20.000,315,11047014,13645,0,1699663819,13089.97092968999,72.70677068999794,53528.568655920004 2023-11-11,00:50:21.000,315,11047042,13605,0,1699663820,13090.03155647999,72.68562329999986,53528.589617280006 2023-11-11,00:50:22.000,315,11047065,13565,0,1699663821,13090.05850172,72.72086895000393,53528.57564304 2023-11-11,00:50:23.000,315,11047030,13605,0,1699663822,13090.15954637,72.70677068999794,53528.65250136 2023-11-11,00:50:24.000,315,11047016,13445,0,1699663823,13090.206700539995,72.76316373000009,53528.6664756 2023-11-11,00:50:25.000,315,11047047,13565,0,1699663824,13090.27406363999,72.74201634000201,53528.687436960005 2023-11-11,00:50:26.000,315,11047027,13485,0,1699663825,13090.29427256999,72.76316373000009,53528.638527120005 2023-11-11,00:50:27.000,315,11047068,13645,0,1699663826,13090.37510828999,72.76316373000009,53528.54070744001 2023-11-11,00:50:28.000,315,11047054,13245,0,1699663827,13090.476152939991,72.77021285999945,53528.69442408 2023-11-11,00:50:29.000,315,11047090,13565,0,1699663828,13090.556988659991,72.7772619899988,53528.70839832001 2023-11-11,00:50:30.000,315,11047022,13445,0,1699663829,13090.597406519992,72.80545851000352,53528.71538544 2023-11-11,00:50:31.000,315,11046997,13765,0,1699663830,13090.705187480002,72.81250764000288,53528.82019224 2023-11-11,00:50:32.000,315,11047055,13285,0,1699663831,13090.698451169992,72.85480241999903,53528.65948848001 2023-11-11,00:50:33.000,315,11046970,13245,0,1699663832,13090.759077959992,72.81955677000224,53528.72935968001 2023-11-11,00:50:34.000,315,11047006,13325,0,1699663833,13090.866858920002,72.84070416000031,53528.806218000005 2023-11-11,00:50:35.000,315,11047062,13365,0,1699663834,13090.920749399993,72.7913602500048,53528.84814072001 2023-11-11,00:50:36.000,315,11047031,13405,0,1699663835,13090.920749399993,72.84775328999967,53528.79224376 2023-11-11,00:50:37.000,315,11047052,13405,0,1699663836,13091.008321429988,72.81955677000224,53528.82717936001 2023-11-11,00:50:38.000,315,11047070,13725,0,1699663837,13091.116102389999,72.8266059000016,53528.94596040001 2023-11-11,00:50:39.000,315,11046991,13365,0,1699663838,13091.183465489994,72.83365503000095,53528.93897328 2023-11-11,00:50:40.000,315,11047027,13605,0,1699663839,13091.203674419994,72.8266059000016,53528.91801192001 2023-11-11,00:50:41.000,315,11047062,13405,0,1699663840,13091.183465489994,72.8266059000016,53528.9110248 2023-11-11,00:50:42.000,315,11047085,13325,0,1699663841,13091.284510139994,72.8900480700031,53528.9110248 2023-11-11,00:50:43.000,315,11047070,13445,0,1699663842,13091.37208216999,72.86890067999775,53529.00884448 2023-11-11,00:50:44.000,315,11047037,13445,0,1699663843,13091.405763719995,72.8900480700031,53529.022818720005 2023-11-11,00:50:45.000,315,11047039,13205,0,1699663844,13091.4596542,72.89709720000246,53529.02980584 2023-11-11,00:50:46.000,315,11047083,13765,0,1699663845,13091.527017299995,72.91119546000118,53528.99487024001 2023-11-11,00:50:47.000,315,11047063,13205,0,1699663846,13091.62132564,72.96053937000397,53529.14858688 2023-11-11,00:50:48.000,315,11046966,13325,0,1699663847,13091.61458932999,72.98168676000205,53529.1206384 2023-11-11,00:50:49.000,315,11046999,13285,0,1699663848,13091.70216136,72.98873589000141,53529.12762552 2023-11-11,00:50:50.000,315,11046996,13725,0,1699663849,13091.749315529996,73.06627632000163,53529.19749672 2023-11-11,00:50:51.000,315,11047015,13405,0,1699663850,13091.803206010001,73.05922719000228,53529.17653536 2023-11-11,00:50:52.000,315,11047041,13525,0,1699663851,13091.850360179997,73.073325450001,53529.20448384001 2023-11-11,00:50:53.000,315,11047028,13445,0,1699663852,13092.005295310002,73.06627632000163,53529.309290640005 2023-11-11,00:50:54.000,315,11047080,13365,0,1699663853,13092.072658409998,73.10857109999779,53529.32326488 2023-11-11,00:50:55.000,315,11047022,13045,0,1699663854,13092.180439369993,73.05217806000292,53529.35121336001 2023-11-11,00:50:56.000,315,11047014,13245,0,1699663855,13092.173703059998,73.12266936000378,53529.27435504 2023-11-11,00:50:57.000,315,11047010,13565,0,1699663856,13092.268011399989,73.15791501000058,53529.35121336001 2023-11-11,00:50:58.000,315,11046993,13365,0,1699663857,13092.369056049989,73.17906239999866,53529.37217472001 2023-11-11,00:50:59.000,315,11047044,13165,0,1699663858,13092.422946529994,73.20725892000337,53529.46300728 2023-11-11,00:51:00.000,315,11047021,13525,0,1699663859,13092.503782249994,73.22840631000145,53529.49095576 2023-11-11,00:51:01.000,315,11047049,13445,0,1699663860,13092.523991179994,73.2354554400008,53529.49095576 2023-11-11,00:51:02.000,315,11047028,13445,0,1699663861,13092.59135427999,73.2847993500036,53529.49794288001 2023-11-11,00:51:03.000,315,11047006,13605,0,1699663862,13092.705871549995,73.27070109000488,53529.61672392001 2023-11-11,00:51:04.000,315,11047083,13405,0,1699663863,13092.77997096,73.29889761000231,53529.56082696 2023-11-11,00:51:05.000,315,11047018,13605,0,1699663864,13092.84059775,73.32709412999975,53529.574801200004 2023-11-11,00:51:06.000,315,11047042,13685,0,1699663865,13092.86080668,73.31299587000103,53529.62371104 2023-11-11,00:51:07.000,315,11047069,13605,0,1699663866,13092.894488229991,73.32709412999975,53529.60274968 2023-11-11,00:51:08.000,315,11047026,13605,0,1699663867,13093.035950739992,73.33414325999911,53529.72153072 2023-11-11,00:51:09.000,315,11047054,13485,0,1699663868,13093.143731700002,73.35529065000446,53529.75646632001 2023-11-11,00:51:10.000,315,11047018,13365,0,1699663869,13093.170676939997,73.37643804000254,53529.79140192 2023-11-11,00:51:11.000,315,11047031,13325,0,1699663870,13093.264985280002,73.39758543000062,53529.83332464001 2023-11-11,00:51:12.000,315,11047085,13605,0,1699663871,13093.231303729997,73.46102760000213,53529.80537616001 2023-11-11,00:51:13.000,315,11046999,13565,0,1699663872,13093.291930519998,73.42578194999805,53529.85428600001 2023-11-11,00:51:14.000,315,11047072,13405,0,1699663873,13093.386238859988,73.47512586000084,53529.90319584001 2023-11-11,00:51:15.000,315,11047010,13285,0,1699663874,13093.399711479993,73.50332237999828,53529.92415720001 2023-11-11,00:51:16.000,315,11047037,13085,0,1699663875,13093.392975169998,73.55971542000043,53529.91717008 2023-11-11,00:51:17.000,315,11047035,13245,0,1699663876,13093.514228749998,73.56676454999979,53529.9590928 2023-11-11,00:51:18.000,315,11047010,13485,0,1699663877,13093.622009709994,73.55971542000043,53530.05691248 2023-11-11,00:51:19.000,315,11047045,13525,0,1699663878,13093.64895494999,73.62315759000194,53530.11979656001 2023-11-11,00:51:20.000,315,11047023,13845,0,1699663879,13093.68937280999,73.6302067200013,53530.09184808001 2023-11-11,00:51:21.000,315,11047079,13885,0,1699663880,13093.73652698,73.64430498000002,53530.03595112 2023-11-11,00:51:22.000,315,11047069,13405,0,1699663881,13093.73652698,73.66545236999809,53530.11280944 2023-11-11,00:51:23.000,315,11046965,13365,0,1699663882,13093.824099009995,73.70774715000152,53530.18268064 2023-11-11,00:51:24.000,315,11047056,13325,0,1699663883,13093.89146210999,73.75709106000431,53530.23857760001 2023-11-11,00:51:25.000,315,11047046,13045,0,1699663884,13093.99250675999,73.75004192999768,53530.30146168 2023-11-11,00:51:26.000,315,11047028,13525,0,1699663885,13094.046397239996,73.79233671000111,53530.30146168 2023-11-11,00:51:27.000,315,11047034,13405,0,1699663886,13094.10028772,73.8416806200039,53530.25953896001 2023-11-11,00:51:28.000,315,11047055,13485,0,1699663887,13094.167650819996,73.86987714000134,53530.35037152 2023-11-11,00:51:29.000,315,11047040,13525,0,1699663888,13094.201332370001,73.89807365999877,53530.37133288 2023-11-11,00:51:30.000,315,11047067,13485,0,1699663889,13094.255222849992,73.96151583000028,53530.413255600004 2023-11-11,00:51:31.000,315,11046995,13525,0,1699663890,13094.295640709992,73.975614089999,53530.35037152 2023-11-11,00:51:32.000,315,11047071,13485,0,1699663891,13094.295640709992,74.03200713000115,53530.42024272 2023-11-11,00:51:33.000,315,11047081,13605,0,1699663892,13094.490993699997,74.0390562600005,53530.54601088001 2023-11-11,00:51:34.000,315,11047075,13565,0,1699663893,13094.538147869993,74.10249843000202,53530.55299800001 2023-11-11,00:51:35.000,315,11047050,13245,0,1699663894,13094.625719899988,74.10954756000137,53530.56697224 2023-11-11,00:51:36.000,315,11047003,13605,0,1699663895,13094.585302039988,74.1870879900016,53530.532036640005 2023-11-11,00:51:37.000,315,11047068,13605,0,1699663896,13094.706555619989,74.23643190000439,53530.59492072001 2023-11-11,00:51:38.000,315,11047019,13525,0,1699663897,13094.767182409989,74.25757929000247,53530.6578048 2023-11-11,00:51:39.000,315,11047051,13285,0,1699663898,13094.787391339989,74.29282493999926,53530.66479192 2023-11-11,00:51:40.000,315,11047018,13565,0,1699663899,13094.86822705999,74.3351197200027,53530.74165024001 2023-11-11,00:51:41.000,315,11047038,13645,0,1699663900,13094.91538123,74.39151276000484,53530.70671464 2023-11-11,00:51:42.000,315,11047067,13245,0,1699663901,13094.94906277999,74.42675841000164,53530.76261160001 2023-11-11,00:51:43.000,315,11047081,13405,0,1699663902,13095.0972616,74.40561102000356,53530.81152144001 2023-11-11,00:51:44.000,315,11047038,13725,0,1699663903,13095.13094314999,74.49020058000315,53530.85344416 2023-11-11,00:51:45.000,315,11047064,13245,0,1699663904,13095.15115207999,74.55364275000466,53530.88837976001 2023-11-11,00:51:46.000,315,11046991,13605,0,1699663905,13095.15788839,74.56774101000337,53530.89536688 2023-11-11,00:51:47.000,315,11047086,13645,0,1699663906,13095.205042559995,74.66642883000168,53530.82549568 2023-11-11,00:51:48.000,315,11047021,13405,0,1699663907,13095.2993509,74.6805270900004,53531.00716080001 2023-11-11,00:51:49.000,315,11047097,13565,0,1699663908,13095.413868169991,74.71577274000447,53531.084019120004 2023-11-11,00:51:50.000,315,11047080,13565,0,1699663909,13095.454286029992,74.75806752000062,53531.07004488 2023-11-11,00:51:51.000,315,11046968,13445,0,1699663910,13095.535121749992,74.82150969000213,53531.07703200001 2023-11-11,00:51:52.000,315,11047068,13485,0,1699663911,13095.481231270001,74.83560795000085,53531.00017368 2023-11-11,00:51:53.000,315,11047018,13445,0,1699663912,13095.615957469992,74.91314838000108,53531.07703200001 2023-11-11,00:51:54.000,315,11047013,13565,0,1699663913,13095.656375329992,74.94134489999851,53531.12594184001 2023-11-11,00:51:55.000,315,11047022,13605,0,1699663914,13095.676584259993,74.93429576999915,53531.19581304001 2023-11-11,00:51:56.000,315,11046976,13165,0,1699663915,13095.656375329992,75.00478707000002,53531.19581304001 2023-11-11,00:51:57.000,315,11047056,13565,0,1699663916,13095.743947360002,75.00478707000002,53531.19581304001 2023-11-11,00:51:58.000,315,11046989,13245,0,1699663917,13095.824783079988,75.00478707000002,53531.27965848 2023-11-11,00:51:59.000,315,11047032,13325,0,1699663918,13095.871937249998,75.01888532999874,53531.32856832 2023-11-11,00:52:00.000,315,11047087,13085,0,1699663919,13095.892146179998,75.01183619999938,53531.29363272001 2023-11-11,00:52:01.000,315,11047051,13565,0,1699663920,13095.898882489993,75.0259344599981,53531.32856832 2023-11-11,00:52:02.000,315,11046989,13285,0,1699663921,13095.885409869989,75.00478707000002,53531.30061984 2023-11-11,00:52:03.000,315,11047046,13365,0,1699663922,13095.919091419993,75.03298359000473,53531.32856832 2023-11-11,00:52:04.000,315,11047043,13125,0,1699663923,13095.993190829999,75.04708185000345,53531.41241376001 2023-11-11,00:52:05.000,315,11047004,13525,0,1699663924,13096.04708130999,75.05413098000281,53531.52420768 2023-11-11,00:52:06.000,315,11047058,13405,0,1699663925,13095.959509279994,75.04708185000345,53531.43337512001 2023-11-11,00:52:07.000,315,11047033,13725,0,1699663926,13095.993190829999,75.08232750000025,53531.45433648 2023-11-11,00:52:08.000,315,11047077,13485,0,1699663927,13096.040344999994,75.0893766299996,53531.538181920005 2023-11-11,00:52:09.000,315,11047062,13245,0,1699663928,13096.080762859994,75.06822924000153,53531.50324632 2023-11-11,00:52:10.000,315,11047037,13525,0,1699663929,13096.08749916999,75.07527837000089,53531.51722056 2023-11-11,00:52:11.000,315,11047073,13365,0,1699663930,13096.06729023999,75.06118011000217,53531.44734936 2023-11-11,00:52:12.000,315,11047077,13365,0,1699663931,13096.094235479999,75.07527837000089,53531.54516904 2023-11-11,00:52:13.000,315,11047015,13365,0,1699663932,13096.14812595999,75.10347488999832,53531.608053120006 2023-11-11,00:52:14.000,315,11047028,13405,0,1699663933,13096.16833488999,75.10347488999832,53531.62202736 2023-11-11,00:52:15.000,315,11047030,13245,0,1699663934,13096.19528013,75.11757315000432,53531.705872800005 2023-11-11,00:52:16.000,315,11047037,13605,0,1699663935,13096.094235479999,75.1387205400024,53531.62202736 2023-11-11,00:52:17.000,315,11047092,13565,0,1699663936,13096.10770809999,75.11052401999768,53531.62202736 2023-11-11,00:52:18.000,315,11047046,13565,0,1699663937,13096.121180719994,75.0893766299996,53531.67792432001 2023-11-11,00:52:19.000,315,11047007,13845,0,1699663938,13096.094235479999,75.08232750000025,53531.705872800005 2023-11-11,00:52:20.000,315,11047013,13325,0,1699663939,13096.033608689999,75.04708185000345,53531.61504024 2023-11-11,00:52:21.000,315,11046991,13605,0,1699663940,13096.053817619999,75.0259344599981,53531.6709372 2023-11-11,00:52:22.000,315,11047062,13565,0,1699663941,13096.020136069994,75.01183619999938,53531.69189856 2023-11-11,00:52:23.000,315,11047034,13725,0,1699663942,13096.060553929994,74.9554431600045,53531.71285992 2023-11-11,00:52:24.000,315,11047033,13565,0,1699663943,13096.040344999994,74.96249229000387,53531.7408084 2023-11-11,00:52:25.000,315,11047082,13645,0,1699663944,13096.006663449989,74.92019751000043,53531.719847039996 2023-11-11,00:52:26.000,315,11047044,13405,0,1699663945,13095.865200939988,74.92019751000043,53531.59407888 2023-11-11,00:52:27.000,315,11047061,13525,0,1699663946,13095.818046769993,74.82150969000213,53531.59407888 2023-11-11,00:52:28.000,315,11047089,13925,0,1699663947,13095.878673559993,74.82855882000149,53531.69189856 2023-11-11,00:52:29.000,315,11047028,13525,0,1699663948,13095.878673559993,74.78626403999806,53531.656962960005 2023-11-11,00:52:30.000,315,11047036,13445,0,1699663949,13095.865200939988,74.7439692600019,53531.69888568001 2023-11-11,00:52:31.000,315,11047080,13525,0,1699663950,13095.878673559993,74.76511664999998,53531.69189856 2023-11-11,00:52:32.000,315,11047055,13605,0,1699663951,13095.757419979993,74.77216577999934,53531.6360016 2023-11-11,00:52:33.000,315,11047034,13725,0,1699663952,13095.764156290003,74.70167447999847,53531.66395008 2023-11-11,00:52:34.000,315,11047059,13325,0,1699663953,13095.717002119993,74.71577274000447,53531.64997584001 2023-11-11,00:52:35.000,315,11047065,13405,0,1699663954,13095.676584259993,74.69462534999911,53531.61504024 2023-11-11,00:52:36.000,315,11047042,13405,0,1699663955,13095.669847949997,74.65233057000296,53531.72683416001 2023-11-11,00:52:37.000,315,11047056,13765,0,1699663956,13095.629430089997,74.65937970000232,53531.62901448001 2023-11-11,00:52:38.000,315,11047058,13845,0,1699663957,13095.602484850002,74.63823231000424,53531.587091760004 2023-11-11,00:52:39.000,315,11047043,13565,0,1699663958,13095.629430089997,74.60298666000017,53531.64997584001 2023-11-11,00:52:40.000,315,11047029,13845,0,1699663959,13095.609221159997,74.63823231000424,53531.6709372 2023-11-11,00:52:41.000,315,11047033,13405,0,1699663960,13095.575539609992,74.62413404999825,53531.64997584001 2023-11-11,00:52:42.000,315,11047009,13445,0,1699663961,13095.487967579997,74.65233057000296,53531.608053120006 2023-11-11,00:52:43.000,315,11047026,13645,0,1699663962,13095.461022340001,74.63118318000488,53531.58010464001 2023-11-11,00:52:44.000,315,11047017,13725,0,1699663963,13095.494703889992,74.60298666000017,53531.59407888 2023-11-11,00:52:45.000,315,11047087,13885,0,1699663964,13095.474494959992,74.59593753000081,53531.62901448001 2023-11-11,00:52:46.000,315,11047020,13565,0,1699663965,13095.400395550001,74.62413404999825,53531.59407888 2023-11-11,00:52:47.000,315,11047055,13565,0,1699663966,13095.386922929996,74.60298666000017,53531.5661304 2023-11-11,00:52:48.000,315,11047116,13485,0,1699663967,13095.380186620001,74.62413404999825,53531.62901448001 2023-11-11,00:52:49.000,315,11047085,13885,0,1699663968,13095.31955983,74.61003578999953,53531.60106600001 2023-11-11,00:52:50.000,315,11047050,13685,0,1699663969,13095.312823519991,74.63823231000424,53531.587091760004 2023-11-11,00:52:51.000,315,11047007,13245,0,1699663970,13095.23872411,74.58183927000209,53531.552156159996 2023-11-11,00:52:52.000,315,11047022,13805,0,1699663971,13095.205042559995,74.58888840000145,53531.48228496001 2023-11-11,00:52:53.000,315,11047043,13565,0,1699663972,13095.25219672999,74.58888840000145,53531.6360016 2023-11-11,00:52:54.000,315,11047036,13925,0,1699663973,13095.19156993999,74.59593753000081,53531.5661304 2023-11-11,00:52:55.000,315,11047014,13845,0,1699663974,13095.15788839,74.60298666000017,53531.47529784 2023-11-11,00:52:56.000,315,11047031,13525,0,1699663975,13095.17136100999,74.55364275000466,53531.538181920005 2023-11-11,00:52:57.000,315,11047082,13485,0,1699663976,13095.13094314999,74.54659361999802,53531.51023344001 2023-11-11,00:52:58.000,315,11047031,13405,0,1699663977,13095.09052528999,74.56774101000337,53531.51722056 2023-11-11,00:52:59.000,315,11047053,13645,0,1699663978,13095.07031635999,74.57479014000273,53531.50324632 2023-11-11,00:53:01.000,315,11047008,13605,0,1699663980,13095.05010742999,74.57479014000273,53531.51023344001 2023-11-11,00:53:02.000,315,11047069,13445,0,1699663981,13095.103997909995,74.53954448999866,53531.64997584001 2023-11-11,00:53:03.000,315,11047076,13405,0,1699663982,13095.083788979995,74.54659361999802,53531.587091760004 2023-11-11,00:53:04.000,315,11047005,13925,0,1699663983,13095.043371119995,74.57479014000273,53531.57311752 2023-11-11,00:53:05.000,315,11047027,13365,0,1699663984,13094.962535399995,74.57479014000273,53531.50324632 2023-11-11,00:53:06.000,315,11047050,13285,0,1699663985,13094.982744329995,74.58183927000209,53531.51023344001 2023-11-11,00:53:07.000,315,11047034,13565,0,1699663986,13095.00968956999,74.60298666000017,53531.552156159996 2023-11-11,00:53:08.000,315,11047056,13325,0,1699663987,13094.99621695,74.63118318000488,53531.57311752 2023-11-11,00:53:09.000,315,11047013,13565,0,1699663988,13094.95579909,74.6452814400036,53531.538181920005 2023-11-11,00:53:10.000,315,11047054,13325,0,1699663989,13094.982744329995,74.70872360999783,53531.62901448001 2023-11-11,00:53:11.000,315,11047041,13525,0,1699663990,13095.002953259995,74.70872360999783,53531.64298872 2023-11-11,00:53:12.000,315,11047097,13445,0,1699663991,13095.002953259995,74.72282187000383,53531.57311752 2023-11-11,00:53:13.000,315,11047051,13405,0,1699663992,13094.98948063999,74.75806752000062,53531.54516904 2023-11-11,00:53:14.000,315,11047040,13445,0,1699663993,13094.96927170999,74.78626403999806,53531.54516904 2023-11-11,00:53:15.000,315,11047055,13725,0,1699663994,13095.01642588,74.82855882000149,53531.587091760004 2023-11-11,00:53:16.000,315,11047048,13605,0,1699663995,13095.03663481,74.82855882000149,53531.61504024 2023-11-11,00:53:17.000,315,11047011,13445,0,1699663996,13095.03663481,74.89905012000236,53531.64298872 2023-11-11,00:53:18.000,315,11047052,13485,0,1699663997,13095.07705267,74.9272466399998,53531.64298872 2023-11-11,00:53:19.000,315,11047019,13245,0,1699663998,13095.11747053,74.94134489999851,53531.69888568001 2023-11-11,00:53:20.000,315,11047070,13445,0,1699663999,13095.09052528999,74.96249229000387,53531.71285992 2023-11-11,00:53:21.000,315,11047052,13605,0,1699664000,13095.063580049995,74.9906888100013,53531.69189856 2023-11-11,00:53:22.000,315,11047051,13845,0,1699664001,13095.07705267,75.05413098000281,53531.719847039996 2023-11-11,00:53:23.000,315,11047010,13245,0,1699664002,13095.083788979995,75.04708185000345,53531.66395008 2023-11-11,00:53:24.000,315,11047081,13205,0,1699664003,13095.11073421999,75.10347488999832,53531.64298872 2023-11-11,00:53:25.000,315,11047024,13365,0,1699664004,13095.15115207999,75.11052401999768,53531.8106796 2023-11-11,00:53:26.000,315,11047052,13565,0,1699664005,13095.164624699995,75.13167141000304,53531.79670536001 2023-11-11,00:53:27.000,315,11047047,13605,0,1699664006,13095.17136100999,75.17396618999919,53531.78971824 2023-11-11,00:53:28.000,315,11047098,13445,0,1699664007,13095.13094314999,75.23035923000134,53531.7408084 2023-11-11,00:53:29.000,315,11047047,13285,0,1699664008,13095.164624699995,75.25150661999942,53531.79670536001 2023-11-11,00:53:30.000,315,11047045,13445,0,1699664009,13095.17136100999,75.27970314000413,53531.84561520001 2023-11-11,00:53:31.000,315,11047013,13605,0,1699664010,13095.184833629995,75.26560487999814,53531.86657656001 2023-11-11,00:53:32.000,315,11047029,13405,0,1699664011,13095.144415769995,75.336096179999,53531.85260232 2023-11-11,00:53:33.000,315,11047019,13285,0,1699664012,13095.164624699995,75.31494879000093,53531.85958944 2023-11-11,00:53:34.000,315,11046976,13645,0,1699664013,13095.23198779999,75.35019443999772,53531.950422 2023-11-11,00:53:35.000,315,11047045,13405,0,1699664014,13095.21851518,75.40658747999987,53531.943434880006 2023-11-11,00:53:36.000,315,11047013,13445,0,1699664015,13095.205042559995,75.43478400000458,53531.93644776001 2023-11-11,00:53:37.000,315,11047029,13165,0,1699664016,13095.144415769995,75.44183313000394,53531.91548640001 2023-11-11,00:53:38.000,315,11047022,13765,0,1699664017,13095.15115207999,75.46298052000202,53531.943434880006 2023-11-11,00:53:39.000,315,11047027,13405,0,1699664018,13095.17809732,75.45593139000266,53531.98535760001 2023-11-11,00:53:40.000,315,11047065,13445,0,1699664019,13095.17809732,75.4841279100001,53531.992344720005 2023-11-11,00:53:41.000,315,11047046,13325,0,1699664020,13095.184833629995,75.49117703999946,53532.06920304 2023-11-11,00:53:42.000,315,11047075,13525,0,1699664021,13095.17809732,75.49117703999946,53532.02728032 2023-11-11,00:53:43.000,315,11046985,13445,0,1699664022,13095.13094314999,75.52642269000353,53531.97837048 2023-11-11,00:53:44.000,315,11046972,13365,0,1699664023,13095.15788839,75.4841279100001,53532.01330608001 2023-11-11,00:53:45.000,315,11047060,13605,0,1699664024,13095.13094314999,75.50527529999817,53532.02728032 2023-11-11,00:53:46.000,315,11047092,13565,0,1699664025,13095.13767946,75.53347182000289,53532.06221592001 2023-11-11,00:53:47.000,315,11047062,13325,0,1699664026,13095.11747053,75.52642269000353,53531.98535760001 2023-11-11,00:53:48.000,315,11047049,13685,0,1699664027,13095.13094314999,75.50527529999817,53531.99933184 2023-11-11,00:53:49.000,315,11047088,13525,0,1699664028,13095.184833629995,75.52642269000353,53532.10413864001 2023-11-11,00:53:50.000,315,11047034,13485,0,1699664029,13095.21851518,75.52642269000353,53532.111125760006 2023-11-11,00:53:51.000,315,11047044,13605,0,1699664030,13095.205042559995,75.52642269000353,53532.111125760006 2023-11-11,00:53:52.000,315,11047040,13245,0,1699664031,13095.23872411,75.54052095000225,53532.15304848001 2023-11-11,00:53:53.000,315,11047024,13765,0,1699664032,13095.19830625,75.53347182000289,53532.111125760006 2023-11-11,00:53:54.000,315,11047086,13525,0,1699664033,13095.17809732,75.49822616999882,53532.10413864001 2023-11-11,00:53:55.000,315,11047015,13605,0,1699664034,13095.23872411,75.49117703999946,53532.13907424 2023-11-11,00:53:56.000,315,11047036,13325,0,1699664035,13095.292614589991,75.50527529999817,53532.11811288 2023-11-11,00:53:57.000,315,11047044,13485,0,1699664036,13095.312823519991,75.51232443000481,53532.111125760006 2023-11-11,00:53:58.000,315,11047080,13605,0,1699664037,13095.326296139996,75.47002965000138,53532.06920304 2023-11-11,00:53:59.000,315,11047088,13245,0,1699664038,13095.440813410001,75.51232443000481,53532.20195832001 2023-11-11,00:54:00.000,315,11046977,13445,0,1699664039,13095.413868169991,75.49822616999882,53532.18798408 2023-11-11,00:54:01.000,315,11047042,13525,0,1699664040,13095.474494959992,75.47707878000074,53532.111125760006 2023-11-11,00:54:02.000,315,11047016,13445,0,1699664041,13095.427340789996,75.49822616999882,53532.13208712001 2023-11-11,00:54:03.000,315,11047045,13565,0,1699664042,13095.420604480001,75.53347182000289,53532.111125760006 2023-11-11,00:54:04.000,315,11047051,13685,0,1699664043,13095.582275920002,75.49117703999946,53532.17400984 2023-11-11,00:54:05.000,315,11047009,13525,0,1699664044,13095.582275920002,75.51937356000417,53532.1949712 2023-11-11,00:54:06.000,315,11047042,13125,0,1699664045,13095.595748539992,75.4841279100001,53532.21593256 2023-11-11,00:54:07.000,315,11047010,13485,0,1699664046,13095.589012229997,75.51937356000417,53532.11811288 2023-11-11,00:54:08.000,315,11047008,13325,0,1699664047,13095.636166399992,75.47002965000138,53532.1949712 2023-11-11,00:54:09.000,315,11047047,13245,0,1699664048,13095.642902710002,75.46298052000202,53532.208945440005 2023-11-11,00:54:10.000,315,11047083,13085,0,1699664049,13095.622693780002,75.47002965000138,53532.208945440005 2023-11-11,00:54:11.000,315,11047052,13565,0,1699664050,13095.663111640002,75.46298052000202,53532.257855280004 2023-11-11,00:54:12.000,315,11047014,13725,0,1699664051,13095.636166399992,75.4841279100001,53532.13907424 2023-11-11,00:54:13.000,315,11047013,13405,0,1699664052,13095.683320570002,75.4488822600033,53532.257855280004 2023-11-11,00:54:14.000,315,11047028,13605,0,1699664053,13095.730474739998,75.46298052000202,53532.18798408 2023-11-11,00:54:15.000,315,11047058,13565,0,1699664054,13095.730474739998,75.46298052000202,53532.29279088 2023-11-11,00:54:16.000,315,11047007,13805,0,1699664055,13095.690056879997,75.46298052000202,53532.22990680001 2023-11-11,00:54:17.000,315,11047048,13205,0,1699664056,13095.636166399992,75.43478400000458,53532.14606136 2023-11-11,00:54:18.000,315,11047049,13645,0,1699664057,13095.642902710002,75.47002965000138,53532.17400984 2023-11-11,00:54:19.000,315,11047024,13445,0,1699664058,13095.676584259993,75.44183313000394,53532.257855280004 2023-11-11,00:54:20.000,315,11047084,13605,0,1699664059,13095.562066990002,75.45593139000266,53532.257855280004 2023-11-11,00:54:21.000,315,11047037,13565,0,1699664060,13095.609221159997,75.39953835000051,53532.257855280004 2023-11-11,00:54:22.000,315,11047012,13245,0,1699664061,13095.575539609992,75.3854400900018,53532.24388104 2023-11-11,00:54:23.000,315,11047012,13485,0,1699664062,13095.548594369997,75.35019443999772,53532.18798408 2023-11-11,00:54:24.000,315,11047073,13605,0,1699664063,13095.541858060002,75.35724357000436,53532.222919679996 2023-11-11,00:54:25.000,315,11047041,13485,0,1699664064,13095.521649130002,75.29380140000285,53532.208945440005 2023-11-11,00:54:26.000,315,11047047,13645,0,1699664065,13095.514912819992,75.31494879000093,53532.1949712 2023-11-11,00:54:27.000,315,11047071,13525,0,1699664066,13095.440813410001,75.31494879000093,53532.08317728001 2023-11-11,00:54:28.000,315,11047054,13365,0,1699664067,13095.420604480001,75.30085053000221,53532.11811288 2023-11-11,00:54:29.000,315,11047100,13445,0,1699664068,13095.454286029992,75.28675227000349,53532.208945440005 2023-11-11,00:54:30.000,315,11047007,13445,0,1699664069,13095.474494959992,75.21626097000262,53532.21593256 2023-11-11,00:54:31.000,315,11046994,13565,0,1699664070,13095.420604480001,75.23035923000134,53532.257855280004 2023-11-11,00:54:32.000,315,11047064,13485,0,1699664071,13095.359977690001,75.20921184000326,53532.160035600005 2023-11-11,00:54:33.000,315,11047045,13005,0,1699664072,13095.265669349996,75.15281880000111,53532.06920304 2023-11-11,00:54:34.000,315,11047045,13685,0,1699664073,13095.23872411,75.16691705999983,53532.1251 2023-11-11,00:54:35.000,315,11046998,13445,0,1699664074,13095.285878279996,75.1387205400024,53532.13208712001 2023-11-11,00:54:36.000,315,11046994,13325,0,1699664075,13095.265669349996,75.12462228000368,53532.14606136 2023-11-11,00:54:37.000,315,11047033,13445,0,1699664076,13095.19156993999,75.15986793000047,53532.04824168 2023-11-11,00:54:38.000,315,11047102,13845,0,1699664077,13095.15115207999,75.1387205400024,53532.041254560005 2023-11-11,00:54:39.000,315,11047058,13565,0,1699664078,13095.184833629995,75.11052401999768,53532.15304848001 2023-11-11,00:54:40.000,315,11047078,13725,0,1699664079,13095.15115207999,75.10347488999832,53532.07619016 2023-11-11,00:54:41.000,315,11047034,13405,0,1699664080,13095.124206839995,75.13167141000304,53532.0202932 2023-11-11,00:54:42.000,315,11047058,13405,0,1699664081,13095.05010742999,75.1387205400024,53531.93644776001 2023-11-11,00:54:43.000,315,11047035,13445,0,1699664082,13094.99621695,75.16691705999983,53531.92946064 2023-11-11,00:54:44.000,315,11047012,13405,0,1699664083,13095.043371119995,75.16691705999983,53531.992344720005 2023-11-11,00:54:45.000,315,11047057,13285,0,1699664084,13095.03663481,75.19511358000454,53532.00631896 2023-11-11,00:54:46.000,315,11047044,13285,0,1699664085,13095.02989849999,75.2021627100039,53532.01330608001 2023-11-11,00:54:47.000,315,11047023,13645,0,1699664086,13094.95579909,75.20921184000326,53531.950422 2023-11-11,00:54:48.000,315,11046997,13645,0,1699664087,13094.94906277999,75.2021627100039,53531.950422 2023-11-11,00:54:49.000,315,11047076,13445,0,1699664088,13094.93559016,75.21626097000262,53531.93644776001 2023-11-11,00:54:50.000,315,11047041,13485,0,1699664089,13094.861490749994,75.22331010000198,53531.90151216 2023-11-11,00:54:51.000,315,11047043,13485,0,1699664090,13094.82780919999,75.21626097000262,53531.922473520004 2023-11-11,00:54:52.000,315,11047069,13365,0,1699664091,13094.794127649999,75.27970314000413,53531.83862808 2023-11-11,00:54:53.000,315,11047023,13445,0,1699664092,13094.773918719999,75.27970314000413,53531.873563680005 2023-11-11,00:54:54.000,315,11047032,13325,0,1699664093,13094.814336579999,75.27265401000477,53531.91548640001 2023-11-11,00:54:55.000,315,11047039,13445,0,1699664094,13094.794127649999,75.25150661999942,53531.887537919996 2023-11-11,00:54:56.000,315,11047040,13525,0,1699664095,13094.720028239994,75.336096179999,53531.86657656001 2023-11-11,00:54:57.000,315,11047050,13365,0,1699664096,13094.645928829988,75.29380140000285,53531.86657656001 2023-11-11,00:54:58.000,315,11047056,13325,0,1699664097,13094.605510969988,75.31494879000093,53531.76875688001 2023-11-11,00:54:59.000,315,11047035,13525,0,1699664098,13094.625719899988,75.27265401000477,53531.85958944 2023-11-11,00:55:00.000,315,11047017,13485,0,1699664099,13094.612247279998,75.34314530999836,53531.8106796 2023-11-11,00:55:01.000,315,11047102,13565,0,1699664100,13094.565093110003,75.336096179999,53531.76176976 2023-11-11,00:55:02.000,315,11047070,13485,0,1699664101,13094.551620489998,75.34314530999836,53531.754782640004 2023-11-11,00:55:03.000,315,11047035,13565,0,1699664102,13094.517938939993,75.36429270000372,53531.73382128 2023-11-11,00:55:04.000,315,11047011,13405,0,1699664103,13094.531411559998,75.37134183000308,53531.71285992 2023-11-11,00:55:05.000,315,11046983,13365,0,1699664104,13094.470784769997,75.32904704999964,53531.66395008 2023-11-11,00:55:06.000,315,11047077,13285,0,1699664105,13094.477521079993,75.36429270000372,53531.69888568001 2023-11-11,00:55:07.000,315,11047072,13405,0,1699664106,13094.396685359992,75.35019443999772,53531.69888568001 2023-11-11,00:55:08.000,315,11047055,13565,0,1699664107,13094.336058569992,75.30789966000157,53531.64997584001 2023-11-11,00:55:09.000,315,11047047,13325,0,1699664108,13094.443839530002,75.35019443999772,53531.69189856 2023-11-11,00:55:10.000,315,11047047,13405,0,1699664109,13094.369740119997,75.36429270000372,53531.656962960005 2023-11-11,00:55:11.000,315,11047078,13405,0,1699664110,13094.356267499992,75.29380140000285,53531.67792432001 2023-11-11,00:55:12.000,315,11047044,13285,0,1699664111,13094.302377020002,75.34314530999836,53531.62901448001 2023-11-11,00:55:13.000,315,11047058,13565,0,1699664112,13094.214804989992,75.32199792000029,53531.587091760004 2023-11-11,00:55:14.000,315,11047060,13365,0,1699664113,13094.241750230001,75.32904704999964,53531.587091760004 2023-11-11,00:55:15.000,315,11047086,13445,0,1699664114,13094.235013919992,75.27265401000477,53531.58010464001 2023-11-11,00:55:16.000,315,11047049,13525,0,1699664115,13094.140705580001,75.30789966000157,53531.51722056 2023-11-11,00:55:17.000,315,11047080,13125,0,1699664116,13094.154178199991,75.25150661999942,53531.58010464001 2023-11-11,00:55:18.000,315,11047050,13485,0,1699664117,13094.181123440001,75.19511358000454,53531.52420768 2023-11-11,00:55:19.000,315,11047027,13765,0,1699664118,13094.10028772,75.2021627100039,53531.46831072 2023-11-11,00:55:20.000,315,11047069,13445,0,1699664119,13094.046397239996,75.18806444999791,53531.489272080005 2023-11-11,00:55:21.000,315,11047050,13485,0,1699664120,13094.026188309996,75.18101531999855,53531.50324632 2023-11-11,00:55:22.000,315,11047065,13485,0,1699664121,13093.925143659995,75.17396618999919,53531.3565168 2023-11-11,00:55:23.000,315,11047039,13445,0,1699664122,13093.884725799995,75.16691705999983,53531.37747816 2023-11-11,00:55:24.000,315,11047054,13285,0,1699664123,13093.864516869995,75.1387205400024,53531.39145240001 2023-11-11,00:55:25.000,315,11047105,13605,0,1699664124,13093.93187996999,75.11052401999768,53531.45433648 2023-11-11,00:55:26.000,315,11047065,13325,0,1699664125,13093.91840735,75.13167141000304,53531.370491040005 2023-11-11,00:55:27.000,315,11047093,13205,0,1699664126,13093.87125317999,75.09642575999897,53531.39843952 2023-11-11,00:55:28.000,315,11047047,13245,0,1699664127,13093.79041745999,75.0893766299996,53531.2866456 2023-11-11,00:55:29.000,315,11047061,13245,0,1699664128,13093.77020852999,75.05413098000281,53531.39843952 2023-11-11,00:55:30.000,315,11047039,13405,0,1699664129,13093.702845429994,75.11052401999768,53531.3565168 2023-11-11,00:55:31.000,315,11047059,13525,0,1699664130,13093.68937280999,75.05413098000281,53531.32856832 2023-11-11,00:55:32.000,315,11047066,13125,0,1699664131,13093.60853708999,75.08232750000025,53531.30760696 2023-11-11,00:55:33.000,315,11047034,13405,0,1699664132,13093.66916387999,75.07527837000089,53531.30061984 2023-11-11,00:55:34.000,315,11047066,13445,0,1699664133,13093.64895494999,75.05413098000281,53531.3565168 2023-11-11,00:55:35.000,315,11047093,13645,0,1699664134,13093.595064469999,75.08232750000025,53531.32856832 2023-11-11,00:55:36.000,315,11047100,13525,0,1699664135,13093.487283509989,75.08232750000025,53531.251710000004 2023-11-11,00:55:37.000,315,11047035,13605,0,1699664136,13093.406447789988,75.08232750000025,53531.14690320001 2023-11-11,00:55:38.000,315,11047037,13405,0,1699664137,13093.339084689993,75.03298359000473,53531.1818388 2023-11-11,00:55:39.000,315,11047066,13645,0,1699664138,13093.298666829993,75.09642575999897,53531.16786456 2023-11-11,00:55:40.000,315,11047040,13205,0,1699664139,13093.305403140002,75.04708185000345,53531.202800160005 2023-11-11,00:55:41.000,315,11047049,13485,0,1699664140,13093.285194210002,75.05413098000281,53531.14690320001 2023-11-11,00:55:42.000,315,11047068,13125,0,1699664141,13093.184149560002,75.0259344599981,53531.07703200001 2023-11-11,00:55:43.000,315,11047032,13645,0,1699664142,13093.143731700002,75.00478707000002,53531.084019120004 2023-11-11,00:55:44.000,315,11047053,13485,0,1699664143,13093.136995389992,74.9906888100013,53531.06305776 2023-11-11,00:55:45.000,315,11047062,13165,0,1699664144,13093.076368599992,74.96249229000387,53531.00017368 2023-11-11,00:55:46.000,315,11047070,13285,0,1699664145,13093.015741809992,74.97659055000258,53530.99318656 2023-11-11,00:55:47.000,315,11047051,13285,0,1699664146,13092.948378709996,74.91314838000108,53530.916328240004 2023-11-11,00:55:48.000,315,11046991,13845,0,1699664147,13092.887751919996,74.93429576999915,53530.937289600006 2023-11-11,00:55:49.000,315,11047047,13325,0,1699664148,13092.86080668,74.892000990003,53530.90934112001 2023-11-11,00:55:50.000,315,11047065,13405,0,1699664149,13092.894488229991,74.892000990003,53530.94427672 2023-11-11,00:55:51.000,315,11047040,13445,0,1699664150,13092.874279299991,74.85675533999893,53530.867418400005 2023-11-11,00:55:52.000,315,11047079,13445,0,1699664151,13092.77997096,74.87085359999764,53530.902354 2023-11-11,00:55:53.000,315,11047028,13325,0,1699664152,13092.726080479995,74.80036230000405,53530.867418400005 2023-11-11,00:55:54.000,315,11047033,13325,0,1699664153,13092.69239892999,74.80036230000405,53530.80453432 2023-11-11,00:55:55.000,315,11047016,13485,0,1699664154,13092.67892631,74.77216577999934,53530.85344416 2023-11-11,00:55:56.000,315,11046987,13485,0,1699664155,13092.645244759995,74.80036230000405,53530.80453432 2023-11-11,00:55:57.000,315,11047038,13365,0,1699664156,13092.625035829995,74.75806752000062,53530.7975472 2023-11-11,00:55:58.000,315,11047026,13445,0,1699664157,13092.584617969995,74.72987100000319,53530.74165024001 2023-11-11,00:55:59.000,315,11047045,13365,0,1699664158,13092.63177213999,74.7439692600019,53530.75562448 2023-11-11,00:56:00.000,315,11047050,13525,0,1699664159,13092.55093641999,74.75101839000126,53530.70671464 2023-11-11,00:56:01.000,315,11047056,13645,0,1699664160,13092.51051855999,74.6805270900004,53530.71370176001 2023-11-11,00:56:02.000,315,11047037,13325,0,1699664161,13092.42968283999,74.69462534999911,53530.69274040001 2023-11-11,00:56:03.000,315,11046987,13325,0,1699664162,13092.402737599994,74.65233057000296,53530.61588208 2023-11-11,00:56:04.000,315,11047090,13645,0,1699664163,13092.402737599994,74.65233057000296,53530.63684344 2023-11-11,00:56:05.000,315,11047046,13605,0,1699664164,13092.369056049989,74.66642883000168,53530.63684344 2023-11-11,00:56:06.000,315,11047063,13405,0,1699664165,13092.342110809994,74.65233057000296,53530.580946480004 2023-11-11,00:56:07.000,315,11047063,13765,0,1699664166,13092.288220329989,74.59593753000081,53530.46915256 2023-11-11,00:56:08.000,315,11047019,13445,0,1699664167,13092.261275089993,74.63118318000488,53530.50408816001 2023-11-11,00:56:09.000,315,11047019,13685,0,1699664168,13092.193911989998,74.57479014000273,53530.45517832001 2023-11-11,00:56:10.000,315,11047040,13685,0,1699664169,13092.153494129998,74.51839710000058,53530.46915256 2023-11-11,00:56:11.000,315,11047077,13205,0,1699664170,13092.146757819988,74.48315145000379,53530.40626848001 2023-11-11,00:56:12.000,315,11047065,13725,0,1699664171,13092.032240549997,74.48315145000379,53530.39229424 2023-11-11,00:56:13.000,315,11047038,13405,0,1699664172,13092.099603649993,74.47610232000443,53530.42722984001 2023-11-11,00:56:14.000,315,11047044,13605,0,1699664173,13092.025504240002,74.45495492999908,53530.364345760005 2023-11-11,00:56:15.000,315,11047111,13365,0,1699664174,13092.025504240002,74.42675841000164,53530.35037152 2023-11-11,00:56:16.000,315,11047040,13325,0,1699664175,13091.904250660002,74.37741449999885,53530.22460336 2023-11-11,00:56:17.000,315,11047044,13605,0,1699664176,13091.904250660002,74.31397233000462,53530.21761624001 2023-11-11,00:56:18.000,315,11047110,13365,0,1699664177,13091.816678629992,74.31397233000462,53530.21761624001 2023-11-11,00:56:19.000,315,11047041,13445,0,1699664178,13091.836887559992,74.31397233000462,53530.23159048 2023-11-11,00:56:20.000,315,11047057,13325,0,1699664179,13091.762788150001,74.2857758099999,53530.147745040005 2023-11-11,00:56:21.000,315,11047038,13525,0,1699664180,13091.782997080001,74.25053016000311,53530.18966776001 2023-11-11,00:56:22.000,315,11047045,13605,0,1699664181,13091.668479809996,74.24348103000375,53530.147745040005 2023-11-11,00:56:23.000,315,11047044,13805,0,1699664182,13091.655007189991,74.18003886000224,53530.14075792001 2023-11-11,00:56:24.000,315,11047064,13605,0,1699664183,13091.587644089996,74.1518423400048,53530.05691248 2023-11-11,00:56:25.000,315,11046988,13325,0,1699664184,13091.51354467999,74.17298973000288,53529.980054160005 2023-11-11,00:56:26.000,315,11047035,13605,0,1699664185,13091.43944527,74.12364582000009,53529.931144320006 2023-11-11,00:56:27.000,315,11047065,13605,0,1699664186,13091.446181579995,74.07430191000458,53529.9940284 2023-11-11,00:56:28.000,315,11047023,13245,0,1699664187,13091.35187323999,74.07430191000458,53529.95210568001 2023-11-11,00:56:29.000,315,11047065,13405,0,1699664188,13091.29124644999,74.08135104000394,53529.861273120005 2023-11-11,00:56:30.000,315,11047092,13685,0,1699664189,13091.29798276,74.04610538999987,53529.89620872 2023-11-11,00:56:31.000,315,11047072,13325,0,1699664190,13091.25082858999,74.01790887000243,53529.84729888 2023-11-11,00:56:32.000,315,11047071,13725,0,1699664191,13091.183465489994,74.00381061000371,53529.77044056 2023-11-11,00:56:33.000,315,11047017,13565,0,1699664192,13091.055475599998,73.93331931000284,53529.63069816 2023-11-11,00:56:34.000,315,11047066,13765,0,1699664193,13091.042002979993,73.90512278999813,53529.679608 2023-11-11,00:56:35.000,315,11047057,13165,0,1699664194,13091.015057739998,73.89102452999941,53529.70056936 2023-11-11,00:56:36.000,315,11047078,13645,0,1699664195,13090.900540469993,73.85577888000262,53529.58178832 2023-11-11,00:56:37.000,315,11047050,13405,0,1699664196,13090.927485709988,73.79938584000047,53529.58178832 2023-11-11,00:56:38.000,315,11047088,13765,0,1699664197,13090.940958329993,73.70774715000152,53529.65864664 2023-11-11,00:56:39.000,315,11047041,13445,0,1699664198,13090.934222019998,73.6936488900028,53529.60274968 2023-11-11,00:56:40.000,315,11047124,13565,0,1699664199,13090.853386299998,73.63725585000066,53529.56082696 2023-11-11,00:56:41.000,315,11047031,13525,0,1699664200,13090.792759509997,73.63725585000066,53529.476981520005 2023-11-11,00:56:42.000,315,11047055,13805,0,1699664201,13090.738869029992,73.61610846000258,53529.44204592 2023-11-11,00:56:43.000,315,11047046,13565,0,1699664202,13090.725396410002,73.54561716000171,53529.37217472001 2023-11-11,00:56:44.000,315,11047063,13485,0,1699664203,13090.711923789997,73.54561716000171,53529.407110320004 2023-11-11,00:56:45.000,315,11047048,13325,0,1699664204,13090.684978550002,73.55971542000043,53529.358200480005 2023-11-11,00:56:46.000,315,11047005,13485,0,1699664205,13090.664769620002,73.55971542000043,53529.37916184001 2023-11-11,00:56:47.000,315,11047042,13405,0,1699664206,13090.651296999997,73.51742064000427,53529.3651876 2023-11-11,00:56:48.000,315,11047043,13525,0,1699664207,13090.583933900001,73.55971542000043,53529.32326488 2023-11-11,00:56:49.000,315,11047052,13645,0,1699664208,13090.577197589992,73.55971542000043,53529.260380800006 2023-11-11,00:56:50.000,315,11047032,13525,0,1699664209,13090.489625559996,73.51742064000427,53529.1206384 2023-11-11,00:56:51.000,315,11047042,13445,0,1699664210,13090.536779729991,73.531518900003,53529.19749672 2023-11-11,00:56:52.000,315,11047053,13285,0,1699664211,13090.509834489996,73.531518900003,53529.092689920006 2023-11-11,00:56:53.000,315,11047045,13405,0,1699664212,13090.543516040001,73.53856803000235,53529.17653536 2023-11-11,00:56:54.000,315,11046997,13565,0,1699664213,13090.563724970001,73.50332237999828,53529.10666416 2023-11-11,00:56:55.000,315,11047051,13165,0,1699664214,13090.577197589992,73.51742064000427,53529.13461264001 2023-11-11,00:56:56.000,315,11047041,13165,0,1699664215,13090.583933900001,73.51742064000427,53529.08570280001 2023-11-11,00:56:57.000,315,11047080,13725,0,1699664216,13090.449207699996,73.57381367999915,53528.93198616 2023-11-11,00:56:58.000,315,11046991,13285,0,1699664217,13090.503098180001,73.57381367999915,53528.94596040001 2023-11-11,00:56:59.000,315,11047055,13285,0,1699664218,13090.503098180001,73.58086280999851,53528.91801192001 2023-11-11,00:57:00.000,315,11047001,13565,0,1699664219,13090.570461279996,73.55266629000107,53528.924999040006 2023-11-11,00:57:01.000,315,11047058,13525,0,1699664220,13090.536779729991,73.60905933000322,53528.924999040006 2023-11-11,00:57:02.000,315,11047032,13325,0,1699664221,13090.509834489996,73.61610846000258,53528.855127840005 2023-11-11,00:57:03.000,315,11047093,13405,0,1699664222,13090.563724970001,73.6302067200013,53528.82717936001 2023-11-11,00:57:04.000,315,11047078,13245,0,1699664223,13090.583933900001,73.67955063000409,53528.88307632 2023-11-11,00:57:05.000,315,11047103,13765,0,1699664224,13090.556988659991,73.6936488900028,53528.77826952001 2023-11-11,00:57:06.000,315,11047040,13325,0,1699664225,13090.583933900001,73.76414019000367,53528.87608920001 2023-11-11,00:57:07.000,315,11047046,13485,0,1699664226,13090.523307110001,73.75004192999768,53528.71538544 2023-11-11,00:57:08.000,315,11047060,13525,0,1699664227,13090.590670209996,73.78528758000175,53528.75032104001 2023-11-11,00:57:09.000,315,11047036,13605,0,1699664228,13090.637824379992,73.78528758000175,53528.79224376 2023-11-11,00:57:10.000,315,11047003,13445,0,1699664229,13090.664769620002,73.82053322999855,53528.806218000005 2023-11-11,00:57:11.000,315,11047046,13245,0,1699664230,13090.664769620002,73.85577888000262,53528.806218000005 2023-11-11,00:57:12.000,315,11047117,13405,0,1699664231,13090.678242239992,73.8416806200039,53528.75032104001 2023-11-11,00:57:13.000,315,11047018,13565,0,1699664232,13090.698451169992,73.8769262700007,53528.72935968001 2023-11-11,00:57:14.000,315,11047107,13685,0,1699664233,13090.691714859997,73.89807365999877,53528.72237256 2023-11-11,00:57:15.000,315,11047029,13605,0,1699664234,13090.698451169992,73.8769262700007,53528.67346272 2023-11-11,00:57:16.000,315,11047049,13445,0,1699664235,13090.772550579997,73.89102452999941,53528.75032104001 2023-11-11,00:57:17.000,315,11047019,13685,0,1699664236,13090.819704749993,73.91217192000477,53528.81320512 2023-11-11,00:57:18.000,315,11047070,13245,0,1699664237,13090.826441060002,73.91922105000413,53528.75032104001 2023-11-11,00:57:19.000,315,11047038,13245,0,1699664238,13090.866858920002,73.91922105000413,53528.70839832001 2023-11-11,00:57:20.000,315,11047081,13525,0,1699664239,13090.833177369997,73.9403684400022,53528.70839832001 2023-11-11,00:57:21.000,315,11047097,13285,0,1699664240,13090.853386299998,73.91922105000413,53528.69442408 2023-11-11,00:57:22.000,315,11047020,13245,0,1699664241,13090.920749399993,73.92627018000348,53528.72935968001 2023-11-11,00:57:23.000,315,11047105,13245,0,1699664242,13090.940958329993,73.92627018000348,53528.72237256 2023-11-11,00:57:24.000,315,11047065,13325,0,1699664243,13090.981376189993,73.93331931000284,53528.78525664 2023-11-11,00:57:25.000,315,11047045,13405,0,1699664244,13090.934222019998,73.98971234999772,53528.70141120001 2023-11-11,00:57:26.000,315,11047074,13605,0,1699664245,13090.961167259993,73.98266321999836,53528.78525664 2023-11-11,00:57:27.000,315,11047053,13325,0,1699664246,13091.068948219989,73.94741757000156,53528.8411536 2023-11-11,00:57:28.000,315,11047040,13605,0,1699664247,13091.048739289989,73.93331931000284,53528.806218000005 2023-11-11,00:57:29.000,315,11046988,13565,0,1699664248,13091.075684529998,73.96856495999964,53528.7712824 2023-11-11,00:57:30.000,315,11047066,13605,0,1699664249,13091.055475599998,73.98971234999772,53528.72237256 2023-11-11,00:57:31.000,315,11047032,13405,0,1699664250,13091.082420839994,74.01085974000307,53528.757308160006 2023-11-11,00:57:32.000,315,11047102,13845,0,1699664251,13091.055475599998,74.02495800000179,53528.76429528 2023-11-11,00:57:33.000,315,11047006,13645,0,1699664252,13091.116102389999,74.0390562600005,53528.7712824 2023-11-11,00:57:34.000,315,11047017,13685,0,1699664253,13091.163256559994,74.04610538999987,53528.8411536 2023-11-11,00:57:35.000,315,11047047,13325,0,1699664254,13091.196938109999,74.07430191000458,53528.86910208001 2023-11-11,00:57:36.000,315,11047059,13125,0,1699664255,13091.163256559994,74.05315451999923,53528.86211496 2023-11-11,00:57:37.000,315,11046987,13405,0,1699664256,13091.102629769994,74.10249843000202,53528.79224376 2023-11-11,00:57:38.000,315,11047068,13845,0,1699664257,13091.129575009989,74.12364582000009,53528.79923088001 2023-11-11,00:57:39.000,315,11047034,13245,0,1699664258,13091.169992869989,74.11659669000073,53528.84814072001 2023-11-11,00:57:40.000,315,11047026,13445,0,1699664259,13091.163256559994,74.15889147000416,53528.88307632 2023-11-11,00:57:41.000,315,11047027,13525,0,1699664260,13091.196938109999,74.12364582000009,53528.904037680004 2023-11-11,00:57:42.000,315,11047032,13445,0,1699664261,13091.19020179999,74.17298973000288,53528.94596040001 2023-11-11,00:57:43.000,315,11047005,13445,0,1699664262,13091.143047629994,74.1518423400048,53528.855127840005 2023-11-11,00:57:44.000,315,11047088,13605,0,1699664263,13091.176729179999,74.19413712000096,53528.93198616 2023-11-11,00:57:45.000,315,11047054,13485,0,1699664264,13091.19020179999,74.2223336399984,53528.89705056001 2023-11-11,00:57:46.000,315,11047016,13525,0,1699664265,13091.203674419994,74.22938276999776,53528.95294752 2023-11-11,00:57:47.000,315,11047059,13765,0,1699664266,13091.149783939989,74.24348103000375,53528.87608920001 2023-11-11,00:57:48.000,315,11047078,13525,0,1699664267,13091.19020179999,74.25053016000311,53528.9110248 2023-11-11,00:57:49.000,315,11047095,13325,0,1699664268,13091.183465489994,74.25757929000247,53528.924999040006 2023-11-11,00:57:50.000,315,11047019,13525,0,1699664269,13091.23061965999,74.29987406999862,53528.973908880005 2023-11-11,00:57:51.000,315,11046987,13445,0,1699664270,13091.25082858999,74.30692319999798,53528.980896 2023-11-11,00:57:52.000,315,11047029,13285,0,1699664271,13091.244092279994,74.32102146000398,53528.95294752 2023-11-11,00:57:53.000,315,11047070,13645,0,1699664272,13091.163256559994,74.31397233000462,53528.904037680004 2023-11-11,00:57:54.000,315,11047048,13765,0,1699664273,13091.183465489994,74.34216885000205,53528.93897328 2023-11-11,00:57:55.000,315,11047051,13205,0,1699664274,13091.21041072999,74.34216885000205,53528.96692176001 2023-11-11,00:57:56.000,315,11047050,13565,0,1699664275,13091.223883349994,74.37741449999885,53528.93897328 2023-11-11,00:57:57.000,315,11047046,13685,0,1699664276,13091.183465489994,74.37741449999885,53529.00185736 2023-11-11,00:57:58.000,315,11047085,13245,0,1699664277,13091.163256559994,74.3985618900042,53528.96692176001 2023-11-11,00:57:59.000,315,11047055,13285,0,1699664278,13091.21041072999,74.35626711000077,53529.00185736 2023-11-11,00:58:00.000,315,11047005,13325,0,1699664279,13091.19020179999,74.41266015000292,53528.973908880005 2023-11-11,00:58:01.000,315,11046988,13325,0,1699664280,13091.143047629994,74.38446362999821,53528.980896 2023-11-11,00:58:02.000,315,11047054,13245,0,1699664281,13091.169992869989,74.41266015000292,53528.98788312 2023-11-11,00:58:03.000,315,11047081,13565,0,1699664282,13091.122838699994,74.45495492999908,53528.924999040006 2023-11-11,00:58:04.000,315,11046986,13165,0,1699664283,13091.089157149989,74.4690531899978,53528.87608920001 2023-11-11,00:58:05.000,315,11047072,13405,0,1699664284,13091.2575649,74.51839710000058,53529.00884448 2023-11-11,00:58:06.000,315,11047053,13845,0,1699664285,13091.237355969999,74.51134797000122,53529.03679296001 2023-11-11,00:58:07.000,315,11047060,13645,0,1699664286,13091.244092279994,74.56069188000401,53529.04378008001 2023-11-11,00:58:08.000,315,11047096,13405,0,1699664287,13091.129575009989,74.59593753000081,53528.973908880005 2023-11-11,00:58:09.000,315,11047030,13565,0,1699664288,13091.102629769994,74.60298666000017,53528.95294752 2023-11-11,00:58:10.000,315,11047068,13325,0,1699664289,13091.122838699994,74.65233057000296,53529.01583160001 2023-11-11,00:58:11.000,315,11047029,13445,0,1699664290,13091.116102389999,74.61003578999953,53529.06474144001 2023-11-11,00:58:12.000,315,11047070,13405,0,1699664291,13091.008321429988,74.6805270900004,53528.9110248 2023-11-11,00:58:13.000,315,11047058,13365,0,1699664292,13091.068948219989,74.68757621999976,53529.03679296001 2023-11-11,00:58:14.000,315,11047055,13685,0,1699664293,13091.129575009989,74.68757621999976,53529.09967704 2023-11-11,00:58:15.000,315,11047037,13405,0,1699664294,13091.109366079989,74.7439692600019,53529.10666416 2023-11-11,00:58:16.000,315,11047041,13525,0,1699664295,13091.082420839994,74.72282187000383,53529.11365128001 2023-11-11,00:58:17.000,315,11047011,13405,0,1699664296,13091.042002979993,74.73692013000255,53529.04378008001 2023-11-11,00:58:18.000,315,11047070,13685,0,1699664297,13091.035266669998,74.75101839000126,53529.05775432 2023-11-11,00:58:19.000,315,11047025,13565,0,1699664298,13090.981376189993,74.69462534999911,53528.99487024001 2023-11-11,00:58:20.000,315,11047050,13445,0,1699664299,13090.967903569988,74.71577274000447,53529.05775432 2023-11-11,00:58:21.000,315,11047058,13485,0,1699664300,13091.008321429988,74.69462534999911,53529.06474144001 2023-11-11,00:58:22.000,315,11047059,13765,0,1699664301,13091.075684529998,74.70167447999847,53529.11365128001 2023-11-11,00:58:23.000,315,11047047,13725,0,1699664302,13091.001585119993,74.6452814400036,53529.02980584 2023-11-11,00:58:24.000,315,11047054,13285,0,1699664303,13091.082420839994,74.63823231000424,53529.08570280001 2023-11-11,00:58:25.000,315,11047095,13285,0,1699664304,13091.062211909993,74.61003578999953,53529.08570280001 2023-11-11,00:58:26.000,315,11047041,13285,0,1699664305,13091.048739289989,74.6452814400036,53529.06474144001 2023-11-11,00:58:27.000,315,11047005,13445,0,1699664306,13091.001585119993,74.60298666000017,53528.973908880005 2023-11-11,00:58:28.000,315,11047017,13485,0,1699664307,13091.001585119993,74.56069188000401,53529.03679296001 2023-11-11,00:58:29.000,315,11047072,13285,0,1699664308,13091.048739289989,74.58183927000209,53529.07871568 2023-11-11,00:58:30.000,315,11047053,13245,0,1699664309,13091.095893459998,74.55364275000466,53529.12762552 2023-11-11,00:58:31.000,315,11047064,14005,0,1699664310,13091.055475599998,74.59593753000081,53529.071728560004 2023-11-11,00:58:32.000,315,11047023,13445,0,1699664311,13091.143047629994,74.58183927000209,53529.1206384 2023-11-11,00:58:33.000,315,11047030,13565,0,1699664312,13091.082420839994,74.63118318000488,53529.09967704 2023-11-11,00:58:34.000,315,11047013,13245,0,1699664313,13091.102629769994,74.63118318000488,53529.08570280001 2023-11-11,00:58:35.000,315,11047095,14005,0,1699664314,13091.129575009989,74.65937970000232,53529.11365128001 2023-11-11,00:58:36.000,315,11047069,13485,0,1699664315,13091.176729179999,74.65937970000232,53529.155574 2023-11-11,00:58:37.000,315,11047073,13325,0,1699664316,13091.196938109999,74.72282187000383,53529.141599760005 2023-11-11,00:58:38.000,315,11047068,13245,0,1699664317,13091.203674419994,74.72987100000319,53529.16256112001 2023-11-11,00:58:39.000,315,11046993,13245,0,1699664318,13091.27103751999,74.76511664999998,53529.21845808 2023-11-11,00:58:40.000,315,11047037,13445,0,1699664319,13091.27103751999,74.77216577999934,53529.18352248001 2023-11-11,00:58:41.000,315,11047098,13285,0,1699664320,13091.29124644999,74.80036230000405,53529.20448384001 2023-11-11,00:58:42.000,315,11047051,13725,0,1699664321,13091.345136929995,74.80036230000405,53529.26736792 2023-11-11,00:58:43.000,315,11047062,13445,0,1699664322,13091.304719069994,74.82150969000213,53529.19749672 2023-11-11,00:58:44.000,315,11047003,13605,0,1699664323,13091.33166430999,74.86380446999829,53529.17653536 2023-11-11,00:58:45.000,315,11047046,13325,0,1699664324,13091.39902741,74.87085359999764,53529.34422624 2023-11-11,00:58:46.000,315,11047038,13485,0,1699664325,13091.43944527,74.85675533999893,53529.30230352001 2023-11-11,00:58:47.000,315,11047090,13365,0,1699664326,13091.43270895999,74.87085359999764,53529.30230352001 2023-11-11,00:58:48.000,315,11046990,13165,0,1699664327,13091.35187323999,74.87085359999764,53529.23243232001 2023-11-11,00:58:49.000,315,11047074,13205,0,1699664328,13091.43944527,74.85675533999893,53529.28832928 2023-11-11,00:58:50.000,315,11047048,13365,0,1699664329,13091.47312681999,74.88495186000364,53529.38614896 2023-11-11,00:58:51.000,315,11047028,13525,0,1699664330,13091.43270895999,74.87085359999764,53529.3651876 2023-11-11,00:58:52.000,315,11047070,13525,0,1699664331,13091.385554789995,74.90609925000172,53529.30230352001 2023-11-11,00:58:53.000,315,11047025,13405,0,1699664332,13091.446181579995,74.87790273000428,53529.37916184001 2023-11-11,00:58:54.000,315,11047001,13325,0,1699664333,13091.39902741,74.87085359999764,53529.3651876 2023-11-11,00:58:55.000,315,11047026,13605,0,1699664334,13091.43270895999,74.892000990003,53529.40012320001 2023-11-11,00:58:56.000,315,11046994,13925,0,1699664335,13091.446181579995,74.87790273000428,53529.42108456001 2023-11-11,00:58:57.000,315,11047062,13525,0,1699664336,13091.41923634,74.87790273000428,53529.37916184001 2023-11-11,00:58:58.000,315,11047042,13605,0,1699664337,13091.33840062,74.88495186000364,53529.33723912 2023-11-11,00:58:59.000,315,11047092,13525,0,1699664338,13091.39229109999,74.86380446999829,53529.44903304001 2023-11-11,00:59:00.000,315,11047042,13445,0,1699664339,13091.41923634,74.92019751000043,53529.46999440001 2023-11-11,00:59:01.000,315,11047018,13405,0,1699664340,13091.43944527,74.85675533999893,53529.48396864 2023-11-11,00:59:02.000,315,11047029,13605,0,1699664341,13091.43944527,74.892000990003,53529.44903304001 2023-11-11,00:59:03.000,315,11047028,13085,0,1699664342,13091.385554789995,74.86380446999829,53529.46300728 2023-11-11,00:59:04.000,315,11047036,13365,0,1699664343,13091.39902741,74.87790273000428,53529.46999440001 2023-11-11,00:59:05.000,315,11047052,13565,0,1699664344,13091.37208216999,74.86380446999829,53529.46999440001 2023-11-11,00:59:06.000,315,11047035,13365,0,1699664345,13091.365345859995,74.87085359999764,53529.48396864 2023-11-11,00:59:07.000,315,11047052,13445,0,1699664346,13091.31819169,74.86380446999829,53529.44903304001 2023-11-11,00:59:08.000,315,11047045,13525,0,1699664347,13091.29798276,74.85675533999893,53529.46999440001 2023-11-11,00:59:09.000,315,11047009,13685,0,1699664348,13091.35860955,74.82855882000149,53529.56082696 2023-11-11,00:59:10.000,315,11047093,13565,0,1699664349,13091.31145537999,74.82150969000213,53529.53986560001 2023-11-11,00:59:11.000,315,11047056,13165,0,1699664350,13091.324927999995,74.83560795000085,53529.53287848 2023-11-11,00:59:12.000,315,11046977,13445,0,1699664351,13091.27777383,74.7933131700047,53529.51191712 2023-11-11,00:59:13.000,315,11047057,13565,0,1699664352,13091.217147039999,74.77216577999934,53529.44903304001 2023-11-11,00:59:14.000,315,11047037,13325,0,1699664353,13091.223883349994,74.75806752000062,53529.41409744 2023-11-11,00:59:15.000,315,11047036,13405,0,1699664354,13091.27103751999,74.7439692600019,53529.53287848 2023-11-11,00:59:16.000,315,11047031,13565,0,1699664355,13091.244092279994,74.69462534999911,53529.428071680006 2023-11-11,00:59:17.000,315,11047079,13405,0,1699664356,13091.217147039999,74.65937970000232,53529.40012320001 2023-11-11,00:59:18.000,315,11047060,13325,0,1699664357,13091.21041072999,74.6452814400036,53529.46300728 2023-11-11,00:59:19.000,315,11047039,13285,0,1699664358,13091.25082858999,74.60298666000017,53529.46300728 2023-11-11,00:59:20.000,315,11047045,14005,0,1699664359,13091.244092279994,74.63823231000424,53529.49794288001 2023-11-11,00:59:21.000,315,11047017,13685,0,1699664360,13091.244092279994,74.60298666000017,53529.45602016 2023-11-11,00:59:22.000,315,11047069,13405,0,1699664361,13091.21041072999,74.58888840000145,53529.41409744 2023-11-11,00:59:23.000,315,11047053,13165,0,1699664362,13091.203674419994,74.56774101000337,53529.3651876 2023-11-11,00:59:24.000,315,11047047,13565,0,1699664363,13091.304719069994,74.58183927000209,53529.46300728 2023-11-11,00:59:25.000,315,11047039,13445,0,1699664364,13091.31145537999,74.55364275000466,53529.476981520005 2023-11-11,00:59:26.000,315,11047076,13325,0,1699664365,13091.345136929995,74.57479014000273,53529.49794288001 2023-11-11,00:59:27.000,315,11047085,13765,0,1699664366,13091.37881848,74.56774101000337,53529.428071680006 2023-11-11,00:59:28.000,315,11047096,13685,0,1699664367,13091.39902741,74.55364275000466,53529.45602016 2023-11-11,00:59:29.000,315,11047048,13645,0,1699664368,13091.446181579995,74.59593753000081,53529.49095576 2023-11-11,00:59:30.000,315,11047023,13365,0,1699664369,13091.50007206,74.6452814400036,53529.476981520005 2023-11-11,00:59:31.000,315,11047070,13485,0,1699664370,13091.547226229995,74.60298666000017,53529.49095576 2023-11-11,00:59:32.000,315,11047071,13645,0,1699664371,13091.52028099,74.65937970000232,53529.42108456001 2023-11-11,00:59:33.000,315,11047119,13685,0,1699664372,13091.57417146999,74.65233057000296,53529.50493 2023-11-11,00:59:34.000,315,11047085,13325,0,1699664373,13091.6617435,74.6452814400036,53529.60274968 2023-11-11,00:59:35.000,315,11047016,13565,0,1699664374,13091.715633979991,74.69462534999911,53529.595762560006 2023-11-11,00:59:36.000,315,11047026,13685,0,1699664375,13091.722370290001,74.70872360999783,53529.51890424001 2023-11-11,00:59:37.000,315,11047060,13565,0,1699664376,13091.742579220001,74.72987100000319,53529.54685272001 2023-11-11,00:59:38.000,315,11047052,13445,0,1699664377,13091.809942319996,74.80741143000341,53529.56781408001 2023-11-11,00:59:39.000,315,11047096,13285,0,1699664378,13091.917723279992,74.86380446999829,53529.62371104 2023-11-11,00:59:40.000,315,11047056,13445,0,1699664379,13091.904250660002,74.892000990003,53529.58877544001 2023-11-11,00:59:41.000,315,11047049,13245,0,1699664380,13092.005295310002,74.93429576999915,53529.67262088 2023-11-11,00:59:42.000,315,11047068,13245,0,1699664381,13092.025504240002,75.00478707000002,53529.693582240005 2023-11-11,00:59:43.000,315,11047007,13565,0,1699664382,13092.038976859993,75.05413098000281,53529.62371104 2023-11-11,00:59:44.000,315,11047045,13605,0,1699664383,13092.059185789993,75.12462228000368,53529.644672400005 2023-11-11,00:59:45.000,315,11047039,13405,0,1699664384,13092.106339960003,75.14576967000176,53529.70056936 2023-11-11,00:59:46.000,315,11047025,13525,0,1699664385,13092.160230439993,75.21626097000262,53529.72851784 2023-11-11,00:59:47.000,315,11046990,13485,0,1699664386,13092.166966749988,75.21626097000262,53529.79140192 2023-11-11,00:59:48.000,315,11047012,13365,0,1699664387,13092.180439369993,75.28675227000349,53529.742492080004 2023-11-11,00:59:49.000,315,11047039,13565,0,1699664388,13092.227593539988,75.30789966000157,53529.78441480001 2023-11-11,00:59:50.000,315,11047072,13285,0,1699664389,13092.315165569998,75.35724357000436,53529.83332464001 2023-11-11,00:59:51.000,315,11047033,13605,0,1699664390,13092.342110809994,75.37839096000243,53529.90319584001 2023-11-11,00:59:52.000,315,11047040,13565,0,1699664391,13092.315165569998,75.37839096000243,53529.90319584001 2023-11-11,00:59:53.000,315,11047010,13605,0,1699664392,13092.234329849998,75.4488822600033,53529.83332464001 2023-11-11,00:59:54.000,315,11047003,13445,0,1699664393,13092.301692949994,75.43478400000458,53529.84031176 2023-11-11,00:59:55.000,315,11047042,13285,0,1699664394,13092.342110809994,75.43478400000458,53529.931144320006 2023-11-11,00:59:56.000,315,11047075,13605,0,1699664395,13092.328638189989,75.46298052000202,53529.95210568001 2023-11-11,00:59:57.000,315,11047047,13845,0,1699664396,13092.301692949994,75.45593139000266,53529.93813144 2023-11-11,00:59:58.000,315,11047029,13245,0,1699664397,13092.342110809994,75.47707878000074,53529.95210568001 2023-11-11,00:59:59.000,315,11047087,13605,0,1699664398,13092.342110809994,75.47707878000074,53529.98704128 2023-11-11,01:00:00.000,315,11047069,13685,0,1699664399,13092.335374499999,75.45593139000266,53530.07088672001 2023-11-11,01:00:01.000,315,11047004,13605,0,1699664400,13092.301692949994,75.45593139000266,53529.98704128 2023-11-11,01:00:02.000,315,11047060,13605,0,1699664401,13092.268011399989,75.42068573999859,53529.9940284 2023-11-11,01:00:03.000,315,11047075,13285,0,1699664402,13092.200648299993,75.3854400900018,53529.93813144 2023-11-11,01:00:04.000,315,11047108,13325,0,1699664403,13092.261275089993,75.39248922000115,53530.07088672001 2023-11-11,01:00:05.000,315,11047077,13125,0,1699664404,13092.308429259989,75.37134183000308,53530.09184808001 2023-11-11,01:00:06.000,315,11047082,13405,0,1699664405,13092.274747709998,75.32904704999964,53530.10582232 2023-11-11,01:00:07.000,315,11047062,13605,0,1699664406,13092.288220329989,75.29380140000285,53530.10582232 2023-11-11,01:00:08.000,315,11047008,13365,0,1699664407,13092.180439369993,75.31494879000093,53530.00800264 2023-11-11,01:00:09.000,315,11047100,13405,0,1699664408,13092.180439369993,75.22331010000198,53530.03595112 2023-11-11,01:00:10.000,315,11047073,13485,0,1699664409,13092.193911989998,75.21626097000262,53530.05691248 2023-11-11,01:00:11.000,315,11047080,13725,0,1699664410,13092.193911989998,75.22331010000198,53530.00101552001 2023-11-11,01:00:12.000,315,11047071,13565,0,1699664411,13092.092867339998,75.24445749000006,53530.00101552001 2023-11-11,01:00:13.000,315,11047064,13725,0,1699664412,13092.119812579993,75.18806444999791,53530.0638996 2023-11-11,01:00:14.000,315,11047038,13525,0,1699664413,13092.146757819988,75.15281880000111,53530.11979656001 2023-11-11,01:00:15.000,315,11047073,13445,0,1699664414,13092.133285199998,75.12462228000368,53530.00800264 2023-11-11,01:00:16.000,315,11047093,13525,0,1699664415,13092.059185789993,75.07527837000089,53530.028964000005 2023-11-11,01:00:17.000,315,11047021,13245,0,1699664416,13092.025504240002,75.04708185000345,53530.01498976 2023-11-11,01:00:18.000,315,11047045,13405,0,1699664417,13092.038976859993,75.06118011000217,53530.02197688001 2023-11-11,01:00:19.000,315,11047025,13485,0,1699664418,13091.998558999992,75.0259344599981,53529.96607992 2023-11-11,01:00:20.000,315,11047047,13285,0,1699664419,13091.924459590002,75.03298359000473,53529.94511856 2023-11-11,01:00:21.000,315,11047055,13485,0,1699664420,13092.025504240002,75.0259344599981,53530.04992536001 2023-11-11,01:00:22.000,315,11047022,13525,0,1699664421,13091.971613759997,74.99773794000066,53529.97306704001 2023-11-11,01:00:23.000,315,11047067,13485,0,1699664422,13091.951404829997,74.93429576999915,53530.01498976 2023-11-11,01:00:24.000,315,11047039,13325,0,1699664423,13091.890778039997,74.96249229000387,53529.980054160005 2023-11-11,01:00:25.000,315,11047059,13485,0,1699664424,13091.884041730002,74.9272466399998,53529.97306704001 2023-11-11,01:00:26.000,315,11047028,13405,0,1699664425,13091.830151249997,74.88495186000364,53529.910182960004 2023-11-11,01:00:27.000,315,11047094,13525,0,1699664426,13091.749315529996,74.9272466399998,53529.8892216 2023-11-11,01:00:28.000,315,11047003,13245,0,1699664427,13091.762788150001,74.9272466399998,53530.01498976 2023-11-11,01:00:29.000,315,11047066,13245,0,1699664428,13091.782997080001,74.892000990003,53529.96607992 2023-11-11,01:00:30.000,315,11047041,13245,0,1699664429,13091.708897669996,74.84265708000021,53529.93813144 2023-11-11,01:00:31.000,315,11047004,13445,0,1699664430,13091.729106599996,74.87790273000428,53529.91717008 2023-11-11,01:00:32.000,315,11047087,13405,0,1699664431,13091.6617435,74.83560795000085,53529.88223448001 2023-11-11,01:00:33.000,315,11047048,13365,0,1699664432,13091.58090778,74.84970620999957,53529.82633752 2023-11-11,01:00:34.000,315,11047119,13285,0,1699664433,13091.59438039999,74.87085359999764,53529.77742768 2023-11-11,01:00:35.000,315,11046994,13365,0,1699664434,13091.648270879996,74.85675533999893,53529.84729888 2023-11-11,01:00:36.000,315,11047087,13365,0,1699664435,13091.587644089996,74.85675533999893,53529.85428600001 2023-11-11,01:00:37.000,315,11047067,13445,0,1699664436,13091.57417146999,74.82855882000149,53529.78441480001 2023-11-11,01:00:38.000,315,11046975,13685,0,1699664437,13091.51354467999,74.82150969000213,53529.72153072 2023-11-11,01:00:39.000,315,11047072,13365,0,1699664438,13091.55396253999,74.80036230000405,53529.763453440006 2023-11-11,01:00:40.000,315,11047100,13525,0,1699664439,13091.506808369995,74.78626403999806,53529.82633752 2023-11-11,01:00:41.000,315,11047086,13765,0,1699664440,13091.466390509995,74.77216577999934,53529.67262088 2023-11-11,01:00:42.000,315,11047026,13685,0,1699664441,13091.45291788999,74.75806752000062,53529.70755648001 2023-11-11,01:00:43.000,315,11047043,13605,0,1699664442,13091.39902741,74.69462534999911,53529.70056936 2023-11-11,01:00:44.000,315,11047083,13565,0,1699664443,13091.35860955,74.68757621999976,53529.65864664 2023-11-11,01:00:45.000,315,11047097,13445,0,1699664444,13091.41923634,74.66642883000168,53529.679608 2023-11-11,01:00:46.000,315,11047103,13285,0,1699664445,13091.39229109999,74.61708491999889,53529.68659512001 2023-11-11,01:00:47.000,315,11047083,13885,0,1699664446,13091.41923634,74.61708491999889,53529.63069816 2023-11-11,01:00:48.000,315,11047051,13365,0,1699664447,13091.324927999995,74.60298666000017,53529.56082696 2023-11-11,01:00:49.000,315,11047049,13285,0,1699664448,13091.25082858999,74.56774101000337,53529.525891360005 2023-11-11,01:00:50.000,315,11047118,13365,0,1699664449,13091.2575649,74.47610232000443,53529.54685272001 2023-11-11,01:00:51.000,315,11047058,13365,0,1699664450,13091.31145537999,74.4690531899978,53529.56082696 2023-11-11,01:00:52.000,315,11047073,13565,0,1699664451,13091.244092279994,74.41970928000228,53529.49794288001 2023-11-11,01:00:53.000,315,11047050,13525,0,1699664452,13091.237355969999,74.34921798000141,53529.525891360005 2023-11-11,01:00:54.000,315,11047046,13685,0,1699664453,13091.31819169,74.3351197200027,53529.56082696 2023-11-11,01:00:55.000,315,11047041,13525,0,1699664454,13091.29124644999,74.29987406999862,53529.48396864 2023-11-11,01:00:56.000,315,11047126,13565,0,1699664455,13091.244092279994,74.27872668000055,53529.525891360005 2023-11-11,01:00:57.000,315,11047061,13685,0,1699664456,13091.149783939989,74.24348103000375,53529.38614896 2023-11-11,01:00:58.000,315,11047088,13165,0,1699664457,13091.169992869989,74.18003886000224,53529.39313608 2023-11-11,01:00:59.000,315,11047042,13405,0,1699664458,13091.163256559994,74.15889147000416,53529.407110320004 2023-11-11,01:01:00.000,315,11047056,13405,0,1699664459,13091.149783939989,74.16594060000352,53529.4350588 2023-11-11,01:01:01.000,315,11047060,13925,0,1699664460,13091.176729179999,74.10954756000137,53529.39313608 2023-11-11,01:01:02.000,315,11047074,13565,0,1699664461,13091.122838699994,74.11659669000073,53529.39313608 2023-11-11,01:01:03.000,315,11047088,13365,0,1699664462,13091.122838699994,74.07430191000458,53529.35121336001 2023-11-11,01:01:04.000,315,11047087,13525,0,1699664463,13091.116102389999,74.08135104000394,53529.407110320004 2023-11-11,01:01:05.000,315,11047065,13565,0,1699664464,13091.035266669998,74.0884001700033,53529.407110320004 2023-11-11,01:01:06.000,315,11047015,13845,0,1699664465,13091.001585119993,74.03200713000115,53529.37217472001 2023-11-11,01:01:07.000,315,11047078,13325,0,1699664466,13090.974639879998,73.98971234999772,53529.28134216001 2023-11-11,01:01:08.000,315,11047014,13645,0,1699664467,13090.967903569988,74.0390562600005,53529.309290640005 2023-11-11,01:01:09.000,315,11047065,13525,0,1699664468,13091.001585119993,74.05315451999923,53529.3651876 2023-11-11,01:01:10.000,315,11047001,13445,0,1699664469,13090.967903569988,74.01085974000307,53529.40012320001 2023-11-11,01:01:11.000,315,11047061,13285,0,1699664470,13090.954430949998,74.01790887000243,53529.27435504 2023-11-11,01:01:12.000,315,11047056,13845,0,1699664471,13090.927485709988,73.98971234999772,53529.24640656 2023-11-11,01:01:13.000,315,11047040,13565,0,1699664472,13090.792759509997,73.96151583000028,53529.21845808 2023-11-11,01:01:14.000,315,11047072,13245,0,1699664473,13090.792759509997,73.94741757000156,53529.239419440004 2023-11-11,01:01:15.000,315,11047113,13525,0,1699664474,13090.765814270002,73.91217192000477,53529.260380800006 2023-11-11,01:01:16.000,315,11047027,13405,0,1699664475,13090.705187480002,73.96856495999964,53529.26736792 2023-11-11,01:01:17.000,315,11046998,13365,0,1699664476,13090.658033309992,73.98971234999772,53529.23243232001 2023-11-11,01:01:18.000,315,11047060,13245,0,1699664477,13090.637824379992,73.9403684400022,53529.190509600005 2023-11-11,01:01:19.000,315,11047017,13325,0,1699664478,13090.631088069997,73.90512278999813,53529.19749672 2023-11-11,01:01:20.000,315,11047023,13525,0,1699664479,13090.597406519992,73.91217192000477,53529.23243232001 2023-11-11,01:01:21.000,315,11047020,13565,0,1699664480,13090.563724970001,73.91922105000413,53529.20448384001 2023-11-11,01:01:22.000,315,11047060,13485,0,1699664481,13090.48288925,73.91922105000413,53529.12762552 2023-11-11,01:01:23.000,315,11046971,13245,0,1699664482,13090.516570799991,73.91217192000477,53529.16954824 2023-11-11,01:01:24.000,315,11047037,13485,0,1699664483,13090.523307110001,73.88397540000005,53529.155574 2023-11-11,01:01:25.000,315,11047045,13405,0,1699664484,13090.536779729991,73.89807365999877,53529.19749672 2023-11-11,01:01:26.000,315,11047068,13485,0,1699664485,13090.48288925,73.89102452999941,53529.1206384 2023-11-11,01:01:27.000,315,11047040,13565,0,1699664486,13090.455944009991,73.91922105000413,53529.09967704 2023-11-11,01:01:28.000,315,11047047,13405,0,1699664487,13090.476152939991,73.93331931000284,53529.16256112001 2023-11-11,01:01:29.000,315,11047057,13325,0,1699664488,13090.435735079991,73.92627018000348,53529.092689920006 2023-11-11,01:01:30.000,315,11046990,13885,0,1699664489,13090.42226246,73.93331931000284,53529.13461264001 2023-11-11,01:01:31.000,315,11047094,13325,0,1699664490,13090.428998769996,73.91922105000413,53529.10666416 2023-11-11,01:01:32.000,315,11047059,13285,0,1699664491,13090.3818446,73.93331931000284,53529.04378008001 2023-11-11,01:01:33.000,315,11047011,13525,0,1699664492,13090.435735079991,73.90512278999813,53529.09967704 2023-11-11,01:01:34.000,315,11047073,13565,0,1699664493,13090.496361869991,73.975614089999,53529.12762552 2023-11-11,01:01:35.000,315,11047159,13205,0,1699664494,13090.543516040001,74.00381061000371,53529.10666416 2023-11-11,01:01:36.000,315,11047061,13365,0,1699664495,13090.509834489996,74.01790887000243,53529.13461264001 2023-11-11,01:01:37.000,315,11047041,13405,0,1699664496,13090.46268032,74.0884001700033,53529.022818720005 2023-11-11,01:01:38.000,315,11047094,13445,0,1699664497,13090.543516040001,74.0390562600005,53529.12762552 2023-11-11,01:01:39.000,315,11047039,13445,0,1699664498,13090.556988659991,74.12364582000009,53529.07871568 2023-11-11,01:01:40.000,315,11047087,13565,0,1699664499,13090.556988659991,74.11659669000073,53529.1206384 2023-11-11,01:01:41.000,315,11047064,13405,0,1699664500,13090.583933900001,74.1518423400048,53529.07871568 2023-11-11,01:01:42.000,315,11047043,13325,0,1699664501,13090.604142830001,74.15889147000416,53529.1206384 2023-11-11,01:01:43.000,315,11047039,13205,0,1699664502,13090.725396410002,74.16594060000352,53529.17653536 2023-11-11,01:01:44.000,315,11047065,13485,0,1699664503,13090.752341649997,74.24348103000375,53529.10666416 2023-11-11,01:01:45.000,315,11047020,13285,0,1699664504,13090.792759509997,74.30692319999798,53529.11365128001 2023-11-11,01:01:46.000,315,11047032,13445,0,1699664505,13090.806232130002,74.30692319999798,53529.09967704 2023-11-11,01:01:47.000,315,11047048,13565,0,1699664506,13090.860122609993,74.31397233000462,53529.071728560004 2023-11-11,01:01:48.000,315,11047019,13325,0,1699664507,13090.967903569988,74.34921798000141,53529.190509600005 2023-11-11,01:01:49.000,315,11047058,13605,0,1699664508,13091.042002979993,74.40561102000356,53529.2254452 2023-11-11,01:01:50.000,315,11047067,13325,0,1699664509,13091.089157149989,74.42675841000164,53529.23243232001 2023-11-11,01:01:51.000,315,11047069,13485,0,1699664510,13091.19020179999,74.47610232000443,53529.27435504 2023-11-11,01:01:52.000,315,11047080,13725,0,1699664511,13091.223883349994,74.51134797000122,53529.23243232001 2023-11-11,01:01:53.000,315,11047051,13405,0,1699664512,13091.244092279994,74.56774101000337,53529.27435504 2023-11-11,01:01:54.000,315,11047090,13205,0,1699664513,13091.31145537999,74.58888840000145,53529.24640656 2023-11-11,01:01:55.000,315,11047033,13445,0,1699664514,13091.37881848,74.65937970000232,53529.260380800006 2023-11-11,01:01:56.000,315,11047029,13725,0,1699664515,13091.466390509995,74.6452814400036,53529.33723912 2023-11-11,01:01:57.000,315,11047086,13405,0,1699664516,13091.506808369995,74.71577274000447,53529.35121336001 2023-11-11,01:01:58.000,315,11047055,13365,0,1699664517,13091.59438039999,74.71577274000447,53529.358200480005 2023-11-11,01:01:59.000,315,11047041,13165,0,1699664518,13091.708897669996,74.72987100000319,53529.428071680006 2023-11-11,01:02:00.000,315,11047098,13645,0,1699664519,13091.742579220001,74.75806752000062,53529.46999440001 2023-11-11,01:02:01.000,315,11047060,13525,0,1699664520,13091.823414940001,74.75806752000062,53529.44204592 2023-11-11,01:02:02.000,315,11047055,13405,0,1699664521,13091.776260769991,74.78626403999806,53529.407110320004 2023-11-11,01:02:03.000,315,11047026,13285,0,1699664522,13091.863832800002,74.80741143000341,53529.44903304001 2023-11-11,01:02:04.000,315,11047055,13845,0,1699664523,13091.904250660002,74.80741143000341,53529.51191712 2023-11-11,01:02:05.000,315,11047054,13245,0,1699664524,13091.985086380002,74.75806752000062,53529.574801200004 2023-11-11,01:02:06.000,315,11047037,13245,0,1699664525,13091.991822689997,74.80036230000405,53529.65864664 2023-11-11,01:02:07.000,315,11047063,13325,0,1699664526,13092.025504240002,74.75101839000126,53529.63768528001 2023-11-11,01:02:08.000,315,11047013,13485,0,1699664527,13091.964877450002,74.72987100000319,53529.53287848 2023-11-11,01:02:09.000,315,11047084,13605,0,1699664528,13092.038976859993,74.71577274000447,53529.60274968 2023-11-11,01:02:10.000,315,11047068,13165,0,1699664529,13092.032240549997,74.72987100000319,53529.595762560006 2023-11-11,01:02:11.000,315,11047040,13445,0,1699664530,13092.045713170002,74.70167447999847,53529.63768528001 2023-11-11,01:02:12.000,315,11047056,13525,0,1699664531,13092.032240549997,74.6452814400036,53529.62371104 2023-11-11,01:02:13.000,315,11047071,13445,0,1699664532,13092.072658409998,74.63823231000424,53529.65864664 2023-11-11,01:02:14.000,315,11047032,13485,0,1699664533,13092.106339960003,74.56069188000401,53529.65165952 2023-11-11,01:02:15.000,315,11047049,13565,0,1699664534,13092.119812579993,74.51839710000058,53529.72851784 2023-11-11,01:02:16.000,315,11047101,13365,0,1699664535,13092.086131030002,74.47610232000443,53529.70056936 2023-11-11,01:02:17.000,315,11047018,13765,0,1699664536,13092.052449479997,74.42675841000164,53529.62371104 2023-11-11,01:02:18.000,315,11047057,13525,0,1699664537,13092.072658409998,74.39151276000484,53529.63069816 2023-11-11,01:02:19.000,315,11047074,13485,0,1699664538,13092.099603649993,74.36331624000013,53529.72153072 2023-11-11,01:02:20.000,315,11047036,13525,0,1699664539,13092.086131030002,74.29282493999926,53529.68659512001 2023-11-11,01:02:21.000,315,11047011,13365,0,1699664540,13092.133285199998,74.25757929000247,53529.70755648001 2023-11-11,01:02:22.000,315,11047024,13365,0,1699664541,13092.126548890003,74.18003886000224,53529.72851784 2023-11-11,01:02:23.000,315,11047024,13525,0,1699664542,13092.106339960003,74.12364582000009,53529.693582240005 2023-11-11,01:02:24.000,315,11047046,13445,0,1699664543,13092.113076269998,74.05315451999923,53529.7494792 2023-11-11,01:02:25.000,315,11047065,13285,0,1699664544,13092.092867339998,74.05315451999923,53529.68659512001 2023-11-11,01:02:26.000,315,11047077,13765,0,1699664545,13092.099603649993,73.98971234999772,53529.62371104 2023-11-11,01:02:27.000,315,11047068,13325,0,1699664546,13092.059185789993,73.93331931000284,53529.60274968 2023-11-11,01:02:28.000,315,11047064,13565,0,1699664547,13092.059185789993,73.86987714000134,53529.68659512001 2023-11-11,01:02:29.000,315,11047047,13405,0,1699664548,13092.113076269998,73.8275823599979,53529.68659512001 2023-11-11,01:02:30.000,315,11047053,13405,0,1699664549,13092.065922100002,73.79938584000047,53529.72851784 2023-11-11,01:02:31.000,315,11047015,13285,0,1699664550,13092.059185789993,73.71479628000088,53529.72851784 2023-11-11,01:02:32.000,315,11047078,13565,0,1699664551,13092.052449479997,73.67250150000473,53529.67262088 2023-11-11,01:02:33.000,315,11047030,13405,0,1699664552,13091.944668520002,73.67250150000473,53529.574801200004 2023-11-11,01:02:34.000,315,11047044,13805,0,1699664553,13091.971613759997,73.65840323999873,53529.58178832 2023-11-11,01:02:35.000,315,11047028,13445,0,1699664554,13092.038976859993,73.57381367999915,53529.60274968 2023-11-11,01:02:36.000,315,11047067,13365,0,1699664555,13092.005295310002,73.531518900003,53529.63069816 2023-11-11,01:02:37.000,315,11047074,13485,0,1699664556,13091.951404829997,73.49627324999892,53529.51191712 2023-11-11,01:02:38.000,315,11047083,13445,0,1699664557,13091.958141139992,73.43283108000469,53529.56781408001 2023-11-11,01:02:39.000,315,11047023,13205,0,1699664558,13091.985086380002,73.34119238999847,53529.54685272001 2023-11-11,01:02:40.000,315,11047101,13525,0,1699664559,13091.964877450002,73.30594674000167,53529.58178832 2023-11-11,01:02:41.000,315,11047065,13325,0,1699664560,13091.985086380002,73.25660282999888,53529.51890424001 2023-11-11,01:02:42.000,315,11047044,13605,0,1699664561,13091.910986969997,73.25660282999888,53529.45602016 2023-11-11,01:02:43.000,315,11047061,13245,0,1699664562,13091.890778039997,73.14381675000186,53529.41409744 2023-11-11,01:02:44.000,315,11047112,13405,0,1699664563,13091.998558999992,73.12266936000378,53529.51191712 2023-11-11,01:02:45.000,315,11047075,13525,0,1699664564,13092.012031619997,73.0380798000042,53529.44903304001 2023-11-11,01:02:46.000,315,11047029,13405,0,1699664565,13092.018767929992,73.00283415000013,53529.476981520005 2023-11-11,01:02:47.000,315,11047056,13605,0,1699664566,13092.065922100002,72.9252937199999,53529.51890424001 2023-11-11,01:02:48.000,315,11047060,13205,0,1699664567,13091.998558999992,72.91119546000118,53529.37217472001 2023-11-11,01:02:49.000,315,11047111,13285,0,1699664568,13092.018767929992,72.88299894000374,53529.428071680006 2023-11-11,01:02:50.000,315,11047014,13605,0,1699664569,13092.025504240002,72.83365503000095,53529.37217472001 2023-11-11,01:02:51.000,315,11047042,13565,0,1699664570,13092.052449479997,72.83365503000095,53529.38614896 2023-11-11,01:02:52.000,315,11047072,13485,0,1699664571,13091.964877450002,72.7772619899988,53529.37217472001 2023-11-11,01:02:53.000,315,11047052,13565,0,1699664572,13092.045713170002,72.73496721000265,53529.32326488 2023-11-11,01:02:54.000,315,11046983,13405,0,1699664573,13092.092867339998,72.69267242999922,53529.41409744 2023-11-11,01:02:55.000,315,11047073,13205,0,1699664574,13092.126548890003,72.6433285200037,53529.37217472001 2023-11-11,01:02:56.000,315,11047099,13205,0,1699664575,13092.113076269998,72.6433285200037,53529.35121336001 2023-11-11,01:02:57.000,315,11047043,13525,0,1699664576,13092.052449479997,72.6785741700005,53529.28134216001 2023-11-11,01:02:58.000,315,11047040,13405,0,1699664577,13092.059185789993,72.62218112999835,53529.28832928 2023-11-11,01:02:59.000,315,11047045,13525,0,1699664578,13092.153494129998,72.62923025999771,53529.37217472001 2023-11-11,01:03:00.000,315,11047041,13325,0,1699664579,13092.086131030002,72.59398461000092,53529.32326488 2023-11-11,01:03:01.000,315,11047039,13485,0,1699664580,13092.119812579993,72.60808286999963,53529.38614896 2023-11-11,01:03:02.000,315,11047053,13605,0,1699664581,13092.092867339998,72.60103374000028,53529.40012320001 2023-11-11,01:03:03.000,315,11047048,13325,0,1699664582,13092.113076269998,72.58693548000156,53529.37217472001 2023-11-11,01:03:04.000,315,11047051,13245,0,1699664583,13092.166966749988,72.62923025999771,53529.40012320001 2023-11-11,01:03:05.000,315,11047019,13645,0,1699664584,13092.113076269998,72.63627939000435,53529.3651876 2023-11-11,01:03:06.000,315,11047012,13365,0,1699664585,13092.106339960003,72.62923025999771,53529.38614896 2023-11-11,01:03:07.000,315,11047060,13405,0,1699664586,13091.978350069992,72.615131999999,53529.28134216001 2023-11-11,01:03:08.000,315,11047085,13245,0,1699664587,13091.998558999992,72.68562329999986,53529.33025200001 2023-11-11,01:03:09.000,315,11047066,13845,0,1699664588,13092.065922100002,72.70677068999794,53529.44204592 2023-11-11,01:03:10.000,315,11047080,13485,0,1699664589,13092.072658409998,72.72086895000393,53529.40012320001 2023-11-11,01:03:11.000,315,11047029,13765,0,1699664590,13092.059185789993,72.70677068999794,53529.45602016 2023-11-11,01:03:12.000,315,11047024,13325,0,1699664591,13091.985086380002,72.74201634000201,53529.37217472001 2023-11-11,01:03:13.000,315,11047071,13405,0,1699664592,13091.951404829997,72.74906547000137,53529.407110320004 2023-11-11,01:03:14.000,315,11047051,13205,0,1699664593,13091.931195899997,72.81250764000288,53529.37916184001 2023-11-11,01:03:15.000,315,11047034,13485,0,1699664594,13091.937932209992,72.81250764000288,53529.44903304001 2023-11-11,01:03:16.000,315,11047032,13365,0,1699664595,13091.937932209992,72.89709720000246,53529.44903304001 2023-11-11,01:03:17.000,315,11047028,13285,0,1699664596,13091.910986969997,72.98168676000205,53529.4350588 2023-11-11,01:03:18.000,315,11047021,13525,0,1699664597,13091.870569109997,72.94644110999798,53529.45602016 2023-11-11,01:03:19.000,315,11047033,13245,0,1699664598,13091.904250660002,73.05922719000228,53529.49794288001 2023-11-11,01:03:20.000,315,11047050,13605,0,1699664599,13091.870569109997,73.073325450001,53529.48396864 2023-11-11,01:03:21.000,315,11047047,13445,0,1699664600,13091.830151249997,73.09447283999907,53529.428071680006 2023-11-11,01:03:22.000,315,11047073,13645,0,1699664601,13091.809942319996,73.12266936000378,53529.42108456001 2023-11-11,01:03:23.000,315,11047004,13885,0,1699664602,13091.823414940001,73.14381675000186,53529.39313608 2023-11-11,01:03:24.000,315,11047040,13285,0,1699664603,13091.749315529996,73.2354554400008,53529.46999440001 2023-11-11,01:03:25.000,315,11047060,13525,0,1699664604,13091.789733389996,73.19316066000465,53529.53986560001 2023-11-11,01:03:26.000,315,11047022,13765,0,1699664605,13091.749315529996,73.27775022000424,53529.51890424001 2023-11-11,01:03:27.000,315,11047035,13405,0,1699664606,13091.634798259991,73.27070109000488,53529.45602016 2023-11-11,01:03:28.000,315,11047075,13485,0,1699664607,13091.756051839991,73.29184848000295,53529.55383984 2023-11-11,01:03:29.000,315,11047056,13525,0,1699664608,13091.735842909991,73.33414325999911,53529.51191712 2023-11-11,01:03:30.000,315,11047007,13485,0,1699664609,13091.708897669996,73.34119238999847,53529.56082696 2023-11-11,01:03:31.000,315,11047021,13885,0,1699664610,13091.68195243,73.37643804000254,53529.574801200004 2023-11-11,01:03:32.000,315,11047047,13645,0,1699664611,13091.60111671,73.36233978000382,53529.48396864 2023-11-11,01:03:33.000,315,11047050,13565,0,1699664612,13091.607853019996,73.3834871700019,53529.53287848 2023-11-11,01:03:34.000,315,11047060,13445,0,1699664613,13091.6617435,73.36938891000318,53529.60274968 2023-11-11,01:03:35.000,315,11047082,13365,0,1699664614,13091.587644089996,73.4187328199987,53529.595762560006 2023-11-11,01:03:36.000,315,11047104,13725,0,1699664615,13091.567435159996,73.41168368999934,53529.60274968 2023-11-11,01:03:37.000,315,11047053,13525,0,1699664616,13091.50007206,73.45397847000277,53529.51191712 2023-11-11,01:03:38.000,315,11047045,13685,0,1699664617,13091.52028099,73.46102760000213,53529.50493 2023-11-11,01:03:39.000,315,11047005,13525,0,1699664618,13091.59438039999,73.46102760000213,53529.63069816 2023-11-11,01:03:40.000,315,11047029,13605,0,1699664619,13091.55396253999,73.47512586000084,53529.595762560006 2023-11-11,01:03:41.000,315,11047062,13485,0,1699664620,13091.53375360999,73.47512586000084,53529.65165952 2023-11-11,01:03:42.000,315,11047082,13645,0,1699664621,13091.506808369995,73.42578194999805,53529.63069816 2023-11-11,01:03:43.000,315,11047005,13485,0,1699664622,13091.43944527,73.43988021000405,53529.6097368 2023-11-11,01:03:44.000,315,11047012,14045,0,1699664623,13091.385554789995,73.43988021000405,53529.58877544001 2023-11-11,01:03:45.000,315,11047057,13565,0,1699664624,13091.405763719995,73.40463455999998,53529.58877544001 2023-11-11,01:03:46.000,315,11047050,13525,0,1699664625,13091.33166430999,73.39758543000062,53529.53287848 2023-11-11,01:03:47.000,315,11047043,13445,0,1699664626,13091.37208216999,73.36938891000318,53529.61672392001 2023-11-11,01:03:48.000,315,11047064,13565,0,1699664627,13091.31819169,73.34824151999783,53529.61672392001 2023-11-11,01:03:49.000,315,11047029,14005,0,1699664628,13091.27103751999,73.29889761000231,53529.55383984 2023-11-11,01:03:50.000,315,11047045,13925,0,1699664629,13091.27103751999,73.31299587000103,53529.574801200004 2023-11-11,01:03:51.000,315,11047051,13445,0,1699664630,13091.29798276,73.29889761000231,53529.62371104 2023-11-11,01:03:52.000,315,11047122,13485,0,1699664631,13091.2575649,73.22840631000145,53529.574801200004 2023-11-11,01:03:53.000,315,11047104,13565,0,1699664632,13091.163256559994,73.20725892000337,53529.53287848 2023-11-11,01:03:54.000,315,11047041,13565,0,1699664633,13091.136311319999,73.17906239999866,53529.56082696 2023-11-11,01:03:55.000,315,11047058,13525,0,1699664634,13091.19020179999,73.18611152999802,53529.58178832 2023-11-11,01:03:56.000,315,11047058,13405,0,1699664635,13091.109366079989,73.14381675000186,53529.58178832 2023-11-11,01:03:57.000,315,11047082,12925,0,1699664636,13091.089157149989,73.09447283999907,53529.51890424001 2023-11-11,01:03:58.000,315,11047052,13245,0,1699664637,13091.028530359989,73.08037458000035,53529.476981520005 2023-11-11,01:03:59.000,315,11047015,13525,0,1699664638,13091.062211909993,73.09447283999907,53529.53986560001 2023-11-11,01:04:00.000,315,11047057,13445,0,1699664639,13090.988112499988,73.08742370999971,53529.46999440001 2023-11-11,01:04:01.000,315,11047097,13605,0,1699664640,13090.934222019998,73.04512893000356,53529.50493 2023-11-11,01:04:02.000,315,11047014,13565,0,1699664641,13090.839913679993,73.05217806000292,53529.358200480005 2023-11-11,01:04:03.000,315,11047103,13365,0,1699664642,13090.833177369997,72.96758850000333,53529.358200480005 2023-11-11,01:04:04.000,315,11047014,13645,0,1699664643,13090.812968439997,72.95349024000461,53529.428071680006 2023-11-11,01:04:05.000,315,11047032,13485,0,1699664644,13090.812968439997,72.91119546000118,53529.44204592 2023-11-11,01:04:06.000,315,11047063,13605,0,1699664645,13090.759077959992,72.8900480700031,53529.4350588 2023-11-11,01:04:07.000,315,11047107,13365,0,1699664646,13090.732132719997,72.86185154999839,53529.33025200001 2023-11-11,01:04:08.000,315,11047100,13525,0,1699664647,13090.718660099992,72.81955677000224,53529.358200480005 2023-11-11,01:04:09.000,315,11047047,13525,0,1699664648,13090.711923789997,72.73496721000265,53529.31627776 2023-11-11,01:04:10.000,315,11047076,13365,0,1699664649,13090.691714859997,72.73496721000265,53529.30230352001 2023-11-11,01:04:11.000,315,11047079,13325,0,1699664650,13090.644560690002,72.69267242999922,53529.32326488 2023-11-11,01:04:12.000,315,11047040,13405,0,1699664651,13090.637824379992,72.70677068999794,53529.19749672 2023-11-11,01:04:13.000,315,11047035,13445,0,1699664652,13090.671505929997,72.65742678000242,53529.25339368001 2023-11-11,01:04:14.000,315,11047090,13485,0,1699664653,13090.684978550002,72.65037765000307,53529.31627776 2023-11-11,01:04:15.000,315,11047062,13445,0,1699664654,13090.684978550002,72.60808286999963,53529.239419440004 2023-11-11,01:04:16.000,315,11047064,13565,0,1699664655,13090.678242239992,72.55873896000412,53529.23243232001 2023-11-11,01:04:17.000,315,11047140,13405,0,1699664656,13090.617615449992,72.55168983000476,53529.141599760005 2023-11-11,01:04:18.000,315,11047049,13605,0,1699664657,13090.644560690002,72.53759156999877,53529.06474144001 2023-11-11,01:04:19.000,315,11047047,13445,0,1699664658,13090.631088069997,72.53054243999941,53529.16954824 2023-11-11,01:04:20.000,315,11047089,13685,0,1699664659,13090.637824379992,72.50939505000133,53529.13461264001 2023-11-11,01:04:21.000,315,11047047,13285,0,1699664660,13090.684978550002,72.48824766000325,53529.13461264001 2023-11-11,01:04:22.000,315,11047042,13485,0,1699664661,13090.658033309992,72.4811985300039,53529.14858688 2023-11-11,01:04:23.000,315,11047049,13525,0,1699664662,13090.604142830001,72.4811985300039,53529.02980584 2023-11-11,01:04:24.000,315,11047076,13485,0,1699664663,13090.583933900001,72.4671002699979,53529.04378008001 2023-11-11,01:04:25.000,315,11047035,13605,0,1699664664,13090.610879139997,72.41070723000303,53529.10666416 2023-11-11,01:04:26.000,315,11047082,13685,0,1699664665,13090.590670209996,72.40365810000367,53529.12762552 2023-11-11,01:04:27.000,315,11047054,13445,0,1699664666,13090.583933900001,72.39660897000431,53529.05775432 2023-11-11,01:04:28.000,315,11047059,13725,0,1699664667,13090.516570799991,72.36136332000024,53529.02980584 2023-11-11,01:04:29.000,315,11047055,13485,0,1699664668,13090.523307110001,72.31906854000408,53529.07871568 2023-11-11,01:04:30.000,315,11047047,13645,0,1699664669,13090.590670209996,72.30497027999809,53529.07871568 2023-11-11,01:04:31.000,315,11047055,13525,0,1699664670,13090.597406519992,72.27677376000065,53529.1206384 2023-11-11,01:04:32.000,315,11047049,13525,0,1699664671,13090.543516040001,72.24152811000386,53529.07871568 2023-11-11,01:04:33.000,315,11047016,13285,0,1699664672,13090.509834489996,72.19218420000107,53528.980896 2023-11-11,01:04:34.000,315,11047077,13325,0,1699664673,13090.48288925,72.1851350700017,53528.99487024001 2023-11-11,01:04:35.000,315,11047045,13645,0,1699664674,13090.496361869991,72.10054551000212,53529.00185736 2023-11-11,01:04:36.000,315,11047038,13365,0,1699664675,13090.509834489996,72.09349638000276,53529.03679296001 2023-11-11,01:04:37.000,315,11047087,13165,0,1699664676,13090.509834489996,72.04415246999997,53528.99487024001 2023-11-11,01:04:38.000,315,11047102,13525,0,1699664677,13090.496361869991,71.98071029999846,53528.94596040001 2023-11-11,01:04:39.000,315,11047053,13565,0,1699664678,13090.563724970001,71.91021900000487,53529.03679296001 2023-11-11,01:04:40.000,315,11047084,13645,0,1699664679,13090.509834489996,71.88907160999952,53529.0507672 2023-11-11,01:04:41.000,315,11047023,13365,0,1699664680,13090.509834489996,71.90316986999824,53529.01583160001 2023-11-11,01:04:42.000,315,11047045,13245,0,1699664681,13090.44247139,71.86792422000144,53529.00884448 2023-11-11,01:04:43.000,315,11047037,13045,0,1699664682,13090.368371979996,71.79038379000121,53528.86211496 2023-11-11,01:04:44.000,315,11047096,13965,0,1699664683,13090.455944009991,71.80448204999993,53528.95294752 2023-11-11,01:04:45.000,315,11047098,13285,0,1699664684,13090.46268032,71.74103987999843,53529.03679296001 2023-11-11,01:04:46.000,315,11047065,13325,0,1699664685,13090.46268032,71.76923640000314,53529.022818720005 2023-11-11,01:04:47.000,315,11047055,13365,0,1699664686,13090.428998769996,71.7269416199997,53528.973908880005 2023-11-11,01:04:48.000,315,11047039,13445,0,1699664687,13090.31448149999,71.79743292000057,53528.904037680004 2023-11-11,01:04:49.000,315,11047052,13765,0,1699664688,13090.35489935999,71.76923640000314,53528.89006344 2023-11-11,01:04:50.000,315,11047069,13445,0,1699664689,13090.39531721999,71.76923640000314,53528.93198616 2023-11-11,01:04:51.000,315,11047017,13605,0,1699664690,13090.415526149991,71.80448204999993,53528.973908880005 2023-11-11,01:04:52.000,315,11047022,13765,0,1699664691,13090.35489935999,71.85382596000272,53528.89006344 2023-11-11,01:04:53.000,315,11047048,13605,0,1699664692,13090.36163567,71.90316986999824,53528.9110248 2023-11-11,01:04:54.000,315,11047081,13645,0,1699664693,13090.455944009991,71.93841552000231,53528.98788312 2023-11-11,01:04:55.000,315,11047071,13565,0,1699664694,13090.455944009991,72.01595595000254,53529.02980584 2023-11-11,01:04:56.000,315,11047035,13485,0,1699664695,13090.428998769996,72.10054551000212,53528.973908880005 2023-11-11,01:04:57.000,315,11047067,13445,0,1699664696,13090.39531721999,72.14284028999828,53528.924999040006 2023-11-11,01:04:58.000,315,11047035,13325,0,1699664697,13090.39531721999,72.2203807199985,53528.95993464 2023-11-11,01:04:59.000,315,11046993,13445,0,1699664698,13090.44247139,72.29792114999873,53528.95294752 2023-11-11,01:05:00.000,315,11047027,13405,0,1699664699,13090.476152939991,72.35431419000088,53529.00884448 2023-11-11,01:05:01.000,315,11047065,13285,0,1699664700,13090.503098180001,72.44595287999982,53529.00884448 2023-11-11,01:05:02.000,315,11047036,14085,0,1699664701,13090.523307110001,72.48824766000325,53529.00185736 2023-11-11,01:05:03.000,315,11047102,13685,0,1699664702,13090.543516040001,72.54464069999813,53528.96692176001 2023-11-11,01:05:04.000,315,11047105,13685,0,1699664703,13090.543516040001,72.65742678000242,53528.980896 2023-11-11,01:05:05.000,315,11047024,13365,0,1699664704,13090.550252349996,72.67152504000114,53528.99487024001 2023-11-11,01:05:06.000,315,11047060,13485,0,1699664705,13090.590670209996,72.73496721000265,53529.00884448 2023-11-11,01:05:07.000,315,11047047,13445,0,1699664706,13090.577197589992,72.71381982000457,53529.00884448 2023-11-11,01:05:08.000,315,11047024,13245,0,1699664707,13090.516570799991,72.7913602500048,53528.93198616 2023-11-11,01:05:09.000,315,11047023,13565,0,1699664708,13090.530043419996,72.85480241999903,53528.973908880005 2023-11-11,01:05:10.000,315,11047090,13245,0,1699664709,13090.617615449992,72.85480241999903,53529.05775432 2023-11-11,01:05:11.000,315,11047042,13405,0,1699664710,13090.597406519992,72.86890067999775,53529.05775432 2023-11-11,01:05:12.000,315,11047034,13165,0,1699664711,13090.536779729991,72.86890067999775,53529.0507672 2023-11-11,01:05:13.000,315,11047021,13325,0,1699664712,13090.48288925,72.91119546000118,53528.95993464 2023-11-11,01:05:14.000,315,11047064,13365,0,1699664713,13090.476152939991,72.87594981000439,53528.96692176001 2023-11-11,01:05:15.000,315,11047048,13525,0,1699664714,13090.523307110001,72.86890067999775,53529.02980584 2023-11-11,01:05:16.000,315,11047020,13725,0,1699664715,13090.536779729991,72.84070416000031,53529.092689920006 2023-11-11,01:05:17.000,315,11047032,13325,0,1699664716,13090.503098180001,72.84070416000031,53529.08570280001 2023-11-11,01:05:18.000,315,11047040,13325,0,1699664717,13090.428998769996,72.8266059000016,53529.04378008001 2023-11-11,01:05:19.000,315,11047057,13405,0,1699664718,13090.469416629996,72.84775328999967,53529.07871568 2023-11-11,01:05:20.000,315,11047060,13445,0,1699664719,13090.39531721999,72.80545851000352,53529.06474144001 2023-11-11,01:05:21.000,315,11047058,13485,0,1699664720,13090.33469042999,72.81955677000224,53529.04378008001 2023-11-11,01:05:22.000,315,11047044,13925,0,1699664721,13090.17301898999,72.79840938000416,53528.93897328 2023-11-11,01:05:23.000,315,11047062,13325,0,1699664722,13090.17301898999,72.77021285999945,53528.93198616 2023-11-11,01:05:24.000,315,11047035,13445,0,1699664723,13090.13933744,72.76316373000009,53528.96692176001 2023-11-11,01:05:25.000,315,11047039,13005,0,1699664724,13090.05850172,72.81955677000224,53529.00884448 2023-11-11,01:05:26.000,315,11047022,13565,0,1699664725,13089.977665999999,72.74906547000137,53528.96692176001 2023-11-11,01:05:27.000,315,11047071,13485,0,1699664726,13089.856412419998,72.74906547000137,53528.93897328 2023-11-11,01:05:28.000,315,11047050,13365,0,1699664727,13089.836203489998,72.71381982000457,53528.96692176001 2023-11-11,01:05:29.000,315,11047042,13245,0,1699664728,13089.768840389988,72.66447591000178,53528.904037680004 2023-11-11,01:05:30.000,315,11046972,13205,0,1699664729,13089.667795740002,72.62923025999771,53528.89006344 2023-11-11,01:05:31.000,315,11047049,13605,0,1699664730,13089.613905259997,72.60808286999963,53528.87608920001 2023-11-11,01:05:32.000,315,11047061,13645,0,1699664731,13089.479179059992,72.57283722000284,53528.83416648 2023-11-11,01:05:33.000,315,11047095,13245,0,1699664732,13089.405079650001,72.55873896000412,53528.79224376 2023-11-11,01:05:34.000,315,11047058,13405,0,1699664733,13089.283826070001,72.50939505000133,53528.71538544 2023-11-11,01:05:35.000,315,11047056,13605,0,1699664734,13089.310771309996,72.38955983999767,53528.78525664 2023-11-11,01:05:36.000,315,11047036,13445,0,1699664735,13089.14236356,72.34726506000152,53528.68044984001 2023-11-11,01:05:37.000,315,11047030,13325,0,1699664736,13089.09520938999,72.30497027999809,53528.65948848001 2023-11-11,01:05:38.000,315,11047033,13645,0,1699664737,13088.947010569995,72.34021593000216,53528.54070744001 2023-11-11,01:05:39.000,315,11047040,13125,0,1699664738,13088.906592709995,72.25562637000257,53528.519746080005 2023-11-11,01:05:40.000,315,11047014,13285,0,1699664739,13088.866174849994,72.20628245999978,53528.5267332 2023-11-11,01:05:41.000,315,11047109,13845,0,1699664740,13088.81228436999,72.19923333000042,53528.48481048 2023-11-11,01:05:42.000,315,11047006,13245,0,1699664741,13088.650612929989,72.15693855000427,53528.39397792001 2023-11-11,01:05:43.000,315,11047009,13645,0,1699664742,13088.691030789989,72.15693855000427,53528.41493928001 2023-11-11,01:05:44.000,315,11047061,13165,0,1699664743,13088.583249829993,72.06529985999805,53528.38000368 2023-11-11,01:05:45.000,315,11047004,13565,0,1699664744,13088.515886729998,72.0864472500034,53528.29615824001 2023-11-11,01:05:46.000,315,11047012,13205,0,1699664745,13088.387896840002,72.06529985999805,53528.24026128 2023-11-11,01:05:47.000,315,11047043,13365,0,1699664746,13088.340742669992,71.99480856000446,53528.2123128 2023-11-11,01:05:48.000,315,11047049,13605,0,1699664747,13088.374424219997,72.00890682000318,53528.24026128 2023-11-11,01:05:49.000,315,11047048,13565,0,1699664748,13088.381160529992,71.96661203999975,53528.282184 2023-11-11,01:05:50.000,315,11047030,13285,0,1699664749,13088.280115879992,71.95251378000103,53528.1424416 2023-11-11,01:05:51.000,315,11047074,13485,0,1699664750,13088.259906949992,71.95251378000103,53528.1424416 2023-11-11,01:05:52.000,315,11047077,13565,0,1699664751,13088.199280159992,71.95956291000039,53528.14942872 2023-11-11,01:05:53.000,315,11047098,13405,0,1699664752,13088.118444439991,71.96661203999975,53528.037634800006 2023-11-11,01:05:54.000,315,11047044,13565,0,1699664753,13088.098235509991,71.93136639000295,53528.03064768001 2023-11-11,01:05:55.000,315,11047072,13845,0,1699664754,13088.091499199996,71.94546465000167,53528.04462192 2023-11-11,01:05:56.000,315,11047047,13405,0,1699664755,13088.071290269996,71.93841552000231,53527.99571208 2023-11-11,01:05:57.000,315,11047055,13565,0,1699664756,13088.071290269996,71.93841552000231,53527.93981512001 2023-11-11,01:05:58.000,315,11047085,13445,0,1699664757,13087.94330038,71.94546465000167,53527.80705984 2023-11-11,01:05:59.000,315,11047030,13845,0,1699664758,13088.04434503,71.93136639000295,53527.86295680001 2023-11-11,01:06:00.000,315,11047058,13605,0,1699664759,13087.98371824,71.91726813000423,53527.92584088 2023-11-11,01:06:01.000,315,11047090,13445,0,1699664760,13087.94330038,71.91726813000423,53527.897892400004 2023-11-11,01:06:02.000,315,11047064,13445,0,1699664761,13087.91635513999,71.95251378000103,53527.83500832 2023-11-11,01:06:03.000,315,11047043,13245,0,1699664762,13087.93656406999,71.94546465000167,53527.78609848 2023-11-11,01:06:04.000,315,11047034,13405,0,1699664763,13088.017399789991,71.98071029999846,53527.89090528001 2023-11-11,01:06:05.000,315,11047020,13365,0,1699664764,13088.017399789991,71.96661203999975,53527.869943920006 2023-11-11,01:06:06.000,315,11047092,13405,0,1699664765,13088.00392717,71.98775942999782,53527.83500832 2023-11-11,01:06:07.000,315,11047051,13485,0,1699664766,13087.990454549996,72.07939812000404,53527.78609848 2023-11-11,01:06:08.000,315,11047118,13725,0,1699664767,13087.97698192999,72.07939812000404,53527.77212424001 2023-11-11,01:06:09.000,315,11047029,13285,0,1699664768,13088.037608719991,72.09349638000276,53527.8280212 2023-11-11,01:06:10.000,315,11047022,13405,0,1699664769,13088.057817649991,72.14988942000491,53527.86295680001 2023-11-11,01:06:11.000,315,11047041,13405,0,1699664770,13088.057817649991,72.14284028999828,53527.77212424001 2023-11-11,01:06:12.000,315,11047044,13565,0,1699664771,13088.04434503,72.21333158999914,53527.751162880006 2023-11-11,01:06:13.000,315,11047045,13565,0,1699664772,13088.091499199996,72.2203807199985,53527.75815 2023-11-11,01:06:14.000,315,11047067,13605,0,1699664773,13088.037608719991,72.2203807199985,53527.66033032 2023-11-11,01:06:15.000,315,11047098,13685,0,1699664774,13088.206016470001,72.2344789800045,53527.86295680001 2023-11-11,01:06:16.000,315,11047044,13365,0,1699664775,13088.206016470001,72.28382289000001,53527.82103408001 2023-11-11,01:06:17.000,315,11047079,13725,0,1699664776,13088.232961709997,72.31201941000472,53527.8280212 2023-11-11,01:06:18.000,315,11047027,13325,0,1699664777,13088.199280159992,72.34021593000216,53527.77212424001 2023-11-11,01:06:19.000,315,11047027,13405,0,1699664778,13088.192543849997,72.40365810000367,53527.69526592001 2023-11-11,01:06:20.000,315,11047055,13485,0,1699664779,13088.253170639997,72.38955983999767,53527.82103408001 2023-11-11,01:06:21.000,315,11047074,13645,0,1699664780,13088.354215289997,72.38251070999831,53527.89090528001 2023-11-11,01:06:22.000,315,11047054,13445,0,1699664781,13088.367687910002,72.42480549000175,53527.897892400004 2023-11-11,01:06:23.000,315,11047027,13445,0,1699664782,13088.320533739992,72.43890375000046,53527.869943920006 2023-11-11,01:06:24.000,315,11047036,13325,0,1699664783,13088.327270050002,72.4811985300039,53527.93981512001 2023-11-11,01:06:25.000,315,11047026,13685,0,1699664784,13088.340742669992,72.49529679000261,53527.85596968 2023-11-11,01:06:26.000,315,11047020,13245,0,1699664785,13088.313797429997,72.55168983000476,53527.932828 2023-11-11,01:06:27.000,315,11047075,13285,0,1699664786,13088.253170639997,72.56578809000348,53527.848982560005 2023-11-11,01:06:28.000,315,11047052,13365,0,1699664787,13088.286852190002,72.67152504000114,53527.8280212 2023-11-11,01:06:29.000,315,11047090,13245,0,1699664788,13088.320533739992,72.67152504000114,53527.96077648001 2023-11-11,01:06:30.000,315,11047072,13645,0,1699664789,13088.307061120002,72.74201634000201,53527.96077648001 2023-11-11,01:06:31.000,315,11047077,13645,0,1699664790,13088.340742669992,72.73496721000265,53527.90487952 2023-11-11,01:06:32.000,315,11047003,13525,0,1699664791,13088.246434330002,72.76316373000009,53527.87693104 2023-11-11,01:06:33.000,315,11047070,13405,0,1699664792,13088.165598610001,72.80545851000352,53527.79308560001 2023-11-11,01:06:34.000,315,11046993,13245,0,1699664793,13088.131917059996,72.86890067999775,53527.86295680001 2023-11-11,01:06:35.000,315,11047099,13325,0,1699664794,13088.118444439991,72.85480241999903,53527.86295680001 2023-11-11,01:06:36.000,315,11046989,13445,0,1699664795,13088.064553960001,72.94644110999798,53527.918853760006 2023-11-11,01:06:37.000,315,11047013,13685,0,1699664796,13088.00392717,72.91119546000118,53527.82103408001 2023-11-11,01:06:38.000,315,11047071,13405,0,1699664797,13087.929827759996,72.94644110999798,53527.83500832 2023-11-11,01:06:39.000,315,11047075,13165,0,1699664798,13087.87593727999,72.96053937000397,53527.88391816 2023-11-11,01:06:40.000,315,11047056,13405,0,1699664799,13087.78162894,72.96053937000397,53527.77212424001 2023-11-11,01:06:41.000,315,11047035,13765,0,1699664800,13087.707529529995,72.97463763000269,53527.77911136 2023-11-11,01:06:42.000,315,11047069,13525,0,1699664801,13087.599748569999,73.03103067000484,53527.71622728 2023-11-11,01:06:43.000,315,11047056,13165,0,1699664802,13087.471758679989,72.95349024000461,53527.69526592001 2023-11-11,01:06:44.000,315,11046995,13605,0,1699664803,13087.478494989999,72.9252937199999,53527.75815 2023-11-11,01:06:45.000,315,11047071,13445,0,1699664804,13087.444813439994,72.84775328999967,53527.72321440001 2023-11-11,01:06:46.000,315,11047062,13605,0,1699664805,13087.262933069993,72.78431111999816,53527.583472000006 2023-11-11,01:06:47.000,315,11047061,13365,0,1699664806,13087.229251520002,72.7772619899988,53527.66033032 2023-11-11,01:06:48.000,315,11047087,13485,0,1699664807,13087.148415800002,72.69972155999858,53527.56949776 2023-11-11,01:06:49.000,315,11047019,13365,0,1699664808,13087.074316389997,72.65037765000307,53527.55552352001 2023-11-11,01:06:50.000,315,11046989,13285,0,1699664809,13087.013689599997,72.57283722000284,53527.513600800004 2023-11-11,01:06:51.000,315,11047048,13525,0,1699664810,13086.919381259991,72.4811985300039,53527.45071672 2023-11-11,01:06:52.000,315,11047066,13525,0,1699664811,13086.78465506,72.41070723000303,53527.40879400001 2023-11-11,01:06:53.000,315,11047098,13685,0,1699664812,13086.73750088999,72.34021593000216,53527.38783264001 2023-11-11,01:06:54.000,315,11047036,13525,0,1699664813,13086.771182439996,72.29792114999873,53527.40879400001 2023-11-11,01:06:55.000,315,11047072,13485,0,1699664814,13086.67687409999,72.24152811000386,53527.35289704 2023-11-11,01:06:56.000,315,11047091,13325,0,1699664815,13086.62298362,72.12874202999956,53527.31796144001 2023-11-11,01:06:57.000,315,11047021,13525,0,1699664816,13086.488257419995,72.0864472500034,53527.21315464 2023-11-11,01:06:58.000,315,11047055,13445,0,1699664817,13086.468048489995,72.01595595000254,53527.17123192001 2023-11-11,01:06:59.000,315,11047081,13365,0,1699664818,13086.48152111,71.95956291000039,53527.199180400006 2023-11-11,01:07:00.000,315,11047084,13685,0,1699664819,13086.44110325,71.95956291000039,53527.1642448 2023-11-11,01:07:01.000,315,11047080,13285,0,1699664820,13086.41415800999,71.95956291000039,53527.17123192001 2023-11-11,01:07:02.000,315,11047039,13525,0,1699664821,13086.39394907999,71.90316986999824,53527.14328344 2023-11-11,01:07:03.000,315,11047117,13365,0,1699664822,13086.319849669999,71.92431726000359,53526.94764408 2023-11-11,01:07:04.000,315,11047025,13605,0,1699664823,13086.360267529999,71.93841552000231,53527.04546376 2023-11-11,01:07:05.000,315,11046999,13365,0,1699664824,13086.340058599999,71.93136639000295,53526.9895668 2023-11-11,01:07:06.000,315,11047021,13445,0,1699664825,13086.35353121999,71.9736611699991,53526.97559256 2023-11-11,01:07:07.000,315,11047092,13445,0,1699664826,13086.346794909994,71.99480856000446,53526.912708480006 2023-11-11,01:07:08.000,315,11047062,13485,0,1699664827,13086.346794909994,72.03710334000061,53526.90572136001 2023-11-11,01:07:09.000,315,11047079,13565,0,1699664828,13086.40068539,72.03710334000061,53526.94764408 2023-11-11,01:07:10.000,315,11047054,13725,0,1699664829,13086.45457586999,72.0864472500034,53526.93366984001 2023-11-11,01:07:11.000,315,11047085,13765,0,1699664830,13086.45457586999,72.15693855000427,53526.90572136001 2023-11-11,01:07:12.000,315,11047125,13845,0,1699664831,13086.468048489995,72.17808594000235,53526.93366984001 2023-11-11,01:07:13.000,315,11047060,13245,0,1699664832,13086.427630629994,72.19923333000042,53526.81488880001 2023-11-11,01:07:14.000,315,11047106,13405,0,1699664833,13086.528675279995,72.29792114999873,53526.82187592 2023-11-11,01:07:15.000,315,11047050,13325,0,1699664834,13086.59603837999,72.28382289000001,53526.842837280004 2023-11-11,01:07:16.000,315,11046992,13685,0,1699664835,13086.629719929995,72.34021593000216,53526.891747120004 2023-11-11,01:07:17.000,315,11047036,13605,0,1699664836,13086.65666516999,72.42480549000175,53526.793927440005 2023-11-11,01:07:18.000,315,11047060,13565,0,1699664837,13086.76444613,72.42480549000175,53526.89873424 2023-11-11,01:07:19.000,315,11047117,13645,0,1699664838,13086.791391369996,72.49529679000261,53526.891747120004 2023-11-11,01:07:20.000,315,11047057,13325,0,1699664839,13086.818336609991,72.50234592000197,53526.89873424 2023-11-11,01:07:21.000,315,11047059,13725,0,1699664840,13086.865490780001,72.49529679000261,53526.8498244 2023-11-11,01:07:22.000,315,11047083,13365,0,1699664841,13086.872227089996,72.56578809000348,53526.745017600006 2023-11-11,01:07:23.000,315,11047044,13285,0,1699664842,13086.899172329991,72.55873896000412,53526.793927440005 2023-11-11,01:07:24.000,315,11047049,13565,0,1699664843,13086.986744360001,72.57283722000284,53526.891747120004 2023-11-11,01:07:25.000,315,11047068,13445,0,1699664844,13086.966535430001,72.615131999999,53526.745017600006 2023-11-11,01:07:26.000,315,11047015,13325,0,1699664845,13087.067580080002,72.6433285200037,53526.81488880001 2023-11-11,01:07:27.000,315,11047056,13765,0,1699664846,13087.074316389997,72.69972155999858,53526.88476000001 2023-11-11,01:07:28.000,315,11047037,13405,0,1699664847,13087.128206870002,72.71381982000457,53526.842837280004 2023-11-11,01:07:29.000,315,11047080,13165,0,1699664848,13087.148415800002,72.7772619899988,53526.85681152001 2023-11-11,01:07:30.000,315,11047023,13325,0,1699664849,13087.161888419992,72.83365503000095,53526.87777288 2023-11-11,01:07:31.000,315,11047027,13685,0,1699664850,13087.215778899998,72.87594981000439,53526.90572136001 2023-11-11,01:07:32.000,315,11047094,13405,0,1699664851,13087.195569969997,72.87594981000439,53526.85681152001 2023-11-11,01:07:33.000,315,11047044,13685,0,1699664852,13087.242724139993,72.91119546000118,53526.9196956 2023-11-11,01:07:34.000,315,11047025,13245,0,1699664853,13087.303350929993,72.91824459000054,53526.95463120001 2023-11-11,01:07:35.000,315,11047071,13245,0,1699664854,13087.330296169988,72.96758850000333,53527.03847664 2023-11-11,01:07:36.000,315,11047099,13365,0,1699664855,13087.343768789993,72.98873589000141,53526.98257968001 2023-11-11,01:07:37.000,315,11047022,13525,0,1699664856,13087.222515209993,73.00988327999949,53526.92668272 2023-11-11,01:07:38.000,315,11047085,13605,0,1699664857,13087.276405689998,73.0239815399982,53526.961618320005 2023-11-11,01:07:39.000,315,11047057,13605,0,1699664858,13087.343768789993,73.05217806000292,53527.06642512 2023-11-11,01:07:40.000,315,11047038,13525,0,1699664859,13087.343768789993,73.05922719000228,53527.010528160004 2023-11-11,01:07:41.000,315,11047044,13405,0,1699664860,13087.330296169988,73.12266936000378,53527.05245088001 2023-11-11,01:07:42.000,315,11047027,13565,0,1699664861,13087.283141999993,73.09447283999907,53527.059438000004 2023-11-11,01:07:43.000,315,11047093,13365,0,1699664862,13087.235987829998,73.01693240999884,53527.031489520006 2023-11-11,01:07:44.000,315,11047085,13765,0,1699664863,13087.249460450003,73.04512893000356,53527.080399360006 2023-11-11,01:07:45.000,315,11047072,13565,0,1699664864,13087.229251520002,73.01693240999884,53527.059438000004 2023-11-11,01:07:46.000,315,11047059,13445,0,1699664865,13087.209042590002,73.03103067000484,53527.08738648 2023-11-11,01:07:47.000,315,11047042,13605,0,1699664866,13087.202306279993,73.05922719000228,53527.080399360006 2023-11-11,01:07:48.000,315,11047080,13765,0,1699664867,13087.101261629992,73.05217806000292,53526.97559256 2023-11-11,01:07:49.000,315,11047046,13245,0,1699664868,13087.101261629992,73.08742370999971,53527.02450240001 2023-11-11,01:07:50.000,315,11047073,13565,0,1699664869,13087.168624730002,73.0239815399982,53527.13629632 2023-11-11,01:07:51.000,315,11047083,13725,0,1699664870,13087.074316389997,73.01693240999884,53527.10834784 2023-11-11,01:07:52.000,315,11047040,13725,0,1699664871,13087.074316389997,72.96758850000333,53527.0943736 2023-11-11,01:07:53.000,315,11047109,13045,0,1699664872,13086.946326500001,73.01693240999884,53527.031489520006 2023-11-11,01:07:54.000,315,11047114,13925,0,1699664873,13086.986744360001,73.01693240999884,53527.031489520006 2023-11-11,01:07:55.000,315,11047078,13285,0,1699664874,13086.986744360001,72.98873589000141,53527.14328344 2023-11-11,01:07:56.000,315,11047063,13205,0,1699664875,13086.966535430001,73.06627632000163,53527.08738648 2023-11-11,01:07:57.000,315,11047074,13485,0,1699664876,13086.905908640001,73.0239815399982,53527.031489520006 2023-11-11,01:07:58.000,315,11047035,13685,0,1699664877,13086.932853879996,73.01693240999884,53527.031489520006 2023-11-11,01:07:59.000,315,11046981,13285,0,1699664878,13087.000216979992,73.00283415000013,53527.04546376 2023-11-11,01:08:00.000,315,11047052,13165,0,1699664879,13086.959799119992,73.0380798000042,53527.080399360006 2023-11-11,01:08:01.000,315,11047039,13485,0,1699664880,13086.932853879996,73.09447283999907,53527.02450240001 2023-11-11,01:08:02.000,315,11047012,13445,0,1699664881,13086.939590189992,73.06627632000163,53527.03847664 2023-11-11,01:08:03.000,315,11047079,13485,0,1699664882,13086.899172329991,73.073325450001,53527.010528160004 2023-11-11,01:08:04.000,315,11047069,13565,0,1699664883,13086.939590189992,73.073325450001,53526.9895668 2023-11-11,01:08:05.000,315,11047054,13125,0,1699664884,13086.980008049992,73.08742370999971,53527.04546376 2023-11-11,01:08:06.000,315,11047060,13445,0,1699664885,13087.013689599997,73.10857109999779,53527.031489520006 2023-11-11,01:08:07.000,315,11047096,13405,0,1699664886,13086.993480669997,73.12266936000378,53526.9895668 2023-11-11,01:08:08.000,315,11047027,13525,0,1699664887,13086.966535430001,73.05217806000292,53526.92668272 2023-11-11,01:08:09.000,315,11047037,13845,0,1699664888,13086.946326500001,73.08742370999971,53526.961618320005 2023-11-11,01:08:10.000,315,11047076,13445,0,1699664889,13086.980008049992,73.073325450001,53526.9895668 2023-11-11,01:08:11.000,315,11047065,13565,0,1699664890,13086.959799119992,73.06627632000163,53527.00354104001 2023-11-11,01:08:12.000,315,11047085,13445,0,1699664891,13086.980008049992,73.08037458000035,53526.95463120001 2023-11-11,01:08:13.000,315,11047063,13405,0,1699664892,13087.020425909992,73.06627632000163,53526.93366984001 2023-11-11,01:08:14.000,315,11047041,13845,0,1699664893,13087.040634839992,73.04512893000356,53526.97559256 2023-11-11,01:08:15.000,315,11047052,13445,0,1699664894,13087.101261629992,73.08742370999971,53526.9895668 2023-11-11,01:08:16.000,315,11047061,13285,0,1699664895,13087.121470559992,73.0380798000042,53527.031489520006 2023-11-11,01:08:17.000,315,11047050,13405,0,1699664896,13087.128206870002,73.04512893000356,53527.02450240001 2023-11-11,01:08:18.000,315,11047110,13525,0,1699664897,13087.101261629992,73.08742370999971,53526.961618320005 2023-11-11,01:08:19.000,315,11047028,13245,0,1699664898,13087.101261629992,73.06627632000163,53526.94764408 2023-11-11,01:08:20.000,315,11047018,13765,0,1699664899,13087.209042590002,73.08742370999971,53526.961618320005 2023-11-11,01:08:21.000,315,11047117,13205,0,1699664900,13087.235987829998,73.09447283999907,53527.01751528 2023-11-11,01:08:22.000,315,11047094,13525,0,1699664901,13087.202306279993,73.15086588000122,53527.01751528 2023-11-11,01:08:23.000,315,11047100,13605,0,1699664902,13087.229251520002,73.09447283999907,53526.97559256 2023-11-11,01:08:24.000,315,11047085,13525,0,1699664903,13087.269669380003,73.15086588000122,53527.010528160004 2023-11-11,01:08:25.000,315,11047177,13405,0,1699664904,13087.262933069993,73.15086588000122,53526.99655392 2023-11-11,01:08:26.000,315,11047016,13605,0,1699664905,13087.256196759998,73.1720132699993,53527.03847664 2023-11-11,01:08:27.000,315,11047079,13405,0,1699664906,13087.215778899998,73.1720132699993,53526.93366984001 2023-11-11,01:08:28.000,315,11047095,13365,0,1699664907,13087.195569969997,73.16496413999994,53526.99655392 2023-11-11,01:08:29.000,315,11047073,13165,0,1699664908,13087.289878309988,73.1367676200025,53527.080399360006 2023-11-11,01:08:30.000,315,11047085,13525,0,1699664909,13087.276405689998,73.19316066000465,53527.03847664 2023-11-11,01:08:31.000,315,11047112,13085,0,1699664910,13087.276405689998,73.17906239999866,53527.05245088001 2023-11-11,01:08:32.000,315,11047082,13325,0,1699664911,13087.276405689998,73.18611152999802,53527.05245088001 2023-11-11,01:08:33.000,315,11047141,13485,0,1699664912,13087.229251520002,73.20020979000401,53526.97559256 2023-11-11,01:08:34.000,315,11047010,13285,0,1699664913,13087.209042590002,73.16496413999994,53526.961618320005 2023-11-11,01:08:35.000,315,11047072,13325,0,1699664914,13087.296614619998,73.12266936000378,53527.00354104001 2023-11-11,01:08:36.000,315,11047061,13365,0,1699664915,13087.310087239988,73.12971849000314,53527.06642512 2023-11-11,01:08:37.000,315,11047043,13685,0,1699664916,13087.310087239988,73.14381675000186,53526.97559256 2023-11-11,01:08:38.000,315,11047059,13765,0,1699664917,13087.303350929993,73.05922719000228,53527.010528160004 2023-11-11,01:08:39.000,315,11047086,13165,0,1699664918,13087.357241409998,73.08742370999971,53527.06642512 2023-11-11,01:08:40.000,315,11047040,13605,0,1699664919,13087.377450339998,73.06627632000163,53527.031489520006 2023-11-11,01:08:41.000,315,11047107,13285,0,1699664920,13087.357241409998,73.01693240999884,53527.010528160004 2023-11-11,01:08:42.000,315,11047055,13685,0,1699664921,13087.350505099988,73.0380798000042,53526.98257968001 2023-11-11,01:08:43.000,315,11047050,13605,0,1699664922,13087.424604509994,72.95349024000461,53526.98257968001 2023-11-11,01:08:44.000,315,11047098,13405,0,1699664923,13087.465022369994,72.98168676000205,53527.05245088001 2023-11-11,01:08:45.000,315,11047128,13605,0,1699664924,13087.505440229994,72.93234284999926,53527.07341224001 2023-11-11,01:08:46.000,315,11047072,13485,0,1699664925,13087.471758679989,72.93939197999862,53527.00354104001 2023-11-11,01:08:47.000,315,11047149,13765,0,1699664926,13087.465022369994,72.90414633000182,53526.99655392 2023-11-11,01:08:48.000,315,11046969,13445,0,1699664927,13087.559330709999,72.8900480700031,53527.03847664 2023-11-11,01:08:49.000,315,11047098,13685,0,1699664928,13087.606484879994,72.88299894000374,53527.02450240001 2023-11-11,01:08:50.000,315,11046983,13405,0,1699664929,13087.61322118999,72.91824459000054,53527.02450240001 2023-11-11,01:08:51.000,315,11047062,13205,0,1699664930,13087.69405690999,72.84070416000031,53527.06642512 2023-11-11,01:08:52.000,315,11047009,13285,0,1699664931,13087.66037536,72.93939197999862,53527.01751528 2023-11-11,01:08:53.000,315,11047054,13605,0,1699664932,13087.72100215,72.86185154999839,53527.03847664 2023-11-11,01:08:54.000,315,11047018,13285,0,1699664933,13087.8220468,72.8900480700031,53527.129309200005 2023-11-11,01:08:55.000,315,11047096,13725,0,1699664934,13087.85572834999,72.85480241999903,53527.129309200005 2023-11-11,01:08:56.000,315,11047126,13725,0,1699664935,13087.88267359,72.9252937199999,53527.13629632 2023-11-11,01:08:57.000,315,11047011,13245,0,1699664936,13087.869200969995,72.91119546000118,53527.01751528 2023-11-11,01:08:58.000,315,11047061,13165,0,1699664937,13087.92309145,72.91119546000118,53527.10834784 2023-11-11,01:08:59.000,315,11047115,13285,0,1699664938,13088.00392717,72.91119546000118,53527.17123192001 2023-11-11,01:09:00.000,315,11047073,13325,0,1699664939,13088.037608719991,72.96053937000397,53527.15725768 2023-11-11,01:09:01.000,315,11046993,13325,0,1699664940,13088.165598610001,72.93939197999862,53527.26206448 2023-11-11,01:09:02.000,315,11047100,13285,0,1699664941,13088.138653369992,73.00283415000013,53527.22014176001 2023-11-11,01:09:03.000,315,11047052,13765,0,1699664942,13088.206016470001,73.00283415000013,53527.19219328001 2023-11-11,01:09:04.000,315,11047061,13285,0,1699664943,13088.286852190002,73.03103067000484,53527.25507736 2023-11-11,01:09:05.000,315,11047046,13245,0,1699664944,13088.374424219997,73.073325450001,53527.26206448 2023-11-11,01:09:06.000,315,11047068,13165,0,1699664945,13088.320533739992,73.08742370999971,53527.20616752 2023-11-11,01:09:07.000,315,11047083,13365,0,1699664946,13088.475468869998,73.06627632000163,53527.21315464 2023-11-11,01:09:08.000,315,11047017,13365,0,1699664947,13088.488941490003,73.14381675000186,53527.234116 2023-11-11,01:09:09.000,315,11047014,13325,0,1699664948,13088.623667689993,73.14381675000186,53527.33193568 2023-11-11,01:09:10.000,315,11047069,13725,0,1699664949,13088.664085549994,73.20020979000401,53527.40879400001 2023-11-11,01:09:11.000,315,11047071,13605,0,1699664950,13088.711239719989,73.1720132699993,53527.32494856 2023-11-11,01:09:12.000,315,11047090,13485,0,1699664951,13088.785339129994,73.19316066000465,53527.35988416001 2023-11-11,01:09:13.000,315,11047066,13285,0,1699664952,13088.75165757999,73.2354554400008,53527.33892280001 2023-11-11,01:09:14.000,315,11047075,13325,0,1699664953,13088.83922961,73.22840631000145,53527.42276824 2023-11-11,01:09:15.000,315,11046993,13605,0,1699664954,13088.987428429995,73.25660282999888,53527.43674248001 2023-11-11,01:09:16.000,315,11047049,13405,0,1699664955,13089.03458259999,73.32004500000039,53527.47167808 2023-11-11,01:09:17.000,315,11047005,13445,0,1699664956,13089.108682009995,73.36233978000382,53527.45770384001 2023-11-11,01:09:18.000,315,11047073,13245,0,1699664957,13089.149099869996,73.34824151999783,53527.50661368001 2023-11-11,01:09:19.000,315,11047014,13525,0,1699664958,13089.277089759991,73.34824151999783,53527.55552352001 2023-11-11,01:09:20.000,315,11047060,13605,0,1699664959,13089.304035000001,73.36233978000382,53527.57648488001 2023-11-11,01:09:21.000,315,11046993,13365,0,1699664960,13089.297298689991,73.39758543000062,53527.534562160006 2023-11-11,01:09:22.000,315,11047094,13405,0,1699664961,13089.337716549991,73.44692934000341,53527.52757504001 2023-11-11,01:09:23.000,315,11047084,13525,0,1699664962,13089.384870720001,73.45397847000277,53527.60443336001 2023-11-11,01:09:24.000,315,11047060,13565,0,1699664963,13089.492651679997,73.49627324999892,53527.65334320001 2023-11-11,01:09:25.000,315,11047059,13525,0,1699664964,13089.546542160002,73.50332237999828,53527.702253040006 2023-11-11,01:09:26.000,315,11047098,13285,0,1699664965,13089.580223709992,73.53856803000235,53527.67430456001 2023-11-11,01:09:27.000,315,11047056,13325,0,1699664966,13089.607168950002,73.56676454999979,53527.702253040006 2023-11-11,01:09:28.000,315,11047034,13565,0,1699664967,13089.694740979998,73.62315759000194,53527.751162880006 2023-11-11,01:09:29.000,315,11047024,13525,0,1699664968,13089.708213600003,73.64430498000002,53527.76513712 2023-11-11,01:09:30.000,315,11047077,13405,0,1699664969,13089.721686219993,73.70774715000152,53527.81404696 2023-11-11,01:09:31.000,315,11047056,13045,0,1699664970,13089.802521939993,73.70069802000216,53527.82103408001 2023-11-11,01:09:32.000,315,11047022,13285,0,1699664971,13089.849676109989,73.79233671000111,53527.79308560001 2023-11-11,01:09:33.000,315,11046973,13605,0,1699664972,13089.849676109989,73.77118932000303,53527.92584088 2023-11-11,01:09:34.000,315,11047067,13605,0,1699664973,13089.869885039989,73.83463149000454,53527.89090528001 2023-11-11,01:09:35.000,315,11047076,13445,0,1699664974,13089.930511829989,73.85577888000262,53527.91186664001 2023-11-11,01:09:36.000,315,11047093,13525,0,1699664975,13089.99113861999,73.91217192000477,53527.99571208 2023-11-11,01:09:37.000,315,11047032,13405,0,1699664976,13089.984402309994,73.93331931000284,53527.98173784 2023-11-11,01:09:38.000,315,11047083,13405,0,1699664977,13089.910302899989,73.95446670000092,53527.897892400004 2023-11-11,01:09:39.000,315,11047071,13405,0,1699664978,13089.950720759989,74.01790887000243,53527.92584088 2023-11-11,01:09:40.000,315,11047092,13605,0,1699664979,13090.018083859999,74.08135104000394,53528.0026992 2023-11-11,01:09:41.000,315,11047036,13685,0,1699664980,13090.07871065,74.09544930000266,53528.065583280004 2023-11-11,01:09:42.000,315,11047057,13365,0,1699664981,13089.937248139999,74.1518423400048,53528.0026992 2023-11-11,01:09:43.000,315,11047046,13365,0,1699664982,13090.01134754999,74.13774407999881,53528.05160904 2023-11-11,01:09:44.000,315,11047064,13645,0,1699664983,13089.99113861999,74.15889147000416,53528.07955752001 2023-11-11,01:09:45.000,315,11047073,13245,0,1699664984,13090.01134754999,74.15889147000416,53528.065583280004 2023-11-11,01:09:46.000,315,11047023,13525,0,1699664985,13089.97092968999,74.18003886000224,53528.14942872 2023-11-11,01:09:47.000,315,11047007,13325,0,1699664986,13089.97092968999,74.26462842000183,53528.10051888 2023-11-11,01:09:48.000,315,11047102,13325,0,1699664987,13089.923775519994,74.24348103000375,53528.07955752001 2023-11-11,01:09:49.000,315,11047045,13285,0,1699664988,13090.03155647999,74.2857758099999,53528.135454480005 2023-11-11,01:09:50.000,315,11047076,13245,0,1699664989,13090.01134754999,74.2223336399984,53528.19833856001 2023-11-11,01:09:51.000,315,11047005,13605,0,1699664990,13090.065238029994,74.27167755000119,53528.17039008 2023-11-11,01:09:52.000,315,11047068,13485,0,1699664991,13090.045029099994,74.23643190000439,53528.135454480005 2023-11-11,01:09:53.000,315,11047025,13445,0,1699664992,13089.977665999999,74.24348103000375,53528.09353176 2023-11-11,01:09:54.000,315,11047062,13325,0,1699664993,13090.004611239994,74.23643190000439,53528.0725704 2023-11-11,01:09:55.000,315,11047098,13565,0,1699664994,13090.004611239994,74.25757929000247,53528.15641584001 2023-11-11,01:09:56.000,315,11047053,13565,0,1699664995,13090.085446959994,74.24348103000375,53528.16340296 2023-11-11,01:09:57.000,315,11047119,13245,0,1699664996,13090.03155647999,74.30692319999798,53528.15641584001 2023-11-11,01:09:58.000,315,11047064,13605,0,1699664997,13090.09218326999,74.26462842000183,53528.11449312 2023-11-11,01:09:59.000,315,11047015,13325,0,1699664998,13090.166282679995,74.27872668000055,53528.205325680006 2023-11-11,01:10:00.000,315,11047048,13445,0,1699664999,13090.1797553,74.27167755000119,53528.21929992 2023-11-11,01:10:01.000,315,11047042,13405,0,1699665000,13090.13260112999,74.25757929000247,53528.19833856001 2023-11-11,01:10:02.000,315,11047080,13325,0,1699665001,13090.206700539995,74.24348103000375,53528.17039008 2023-11-11,01:10:03.000,315,11047066,13565,0,1699665002,13090.24038209,74.24348103000375,53528.21929992 2023-11-11,01:10:04.000,315,11047030,13485,0,1699665003,13090.33469042999,74.30692319999798,53528.205325680006 2023-11-11,01:10:05.000,315,11047063,13605,0,1699665004,13090.35489935999,74.2223336399984,53528.22628704001 2023-11-11,01:10:06.000,315,11047017,13365,0,1699665005,13090.39531721999,74.34216885000205,53528.2123128 2023-11-11,01:10:07.000,315,11047040,13525,0,1699665006,13090.40205353,74.32102146000398,53528.21929992 2023-11-11,01:10:08.000,315,11047038,13525,0,1699665007,13090.42226246,74.37036536999949,53528.27519688001 2023-11-11,01:10:09.000,315,11047012,13525,0,1699665008,13090.435735079991,74.42675841000164,53528.254235520006 2023-11-11,01:10:10.000,315,11047068,13245,0,1699665009,13090.476152939991,74.433807540001,53528.27519688001 2023-11-11,01:10:11.000,315,11047074,13405,0,1699665010,13090.496361869991,74.48315145000379,53528.29615824001 2023-11-11,01:10:12.000,315,11047039,13565,0,1699665011,13090.46268032,74.5324953599993,53528.26820976 2023-11-11,01:10:13.000,315,11047063,13445,0,1699665012,13090.516570799991,74.58183927000209,53528.29615824001 2023-11-11,01:10:14.000,315,11047042,13605,0,1699665013,13090.583933900001,74.63823231000424,53528.39397792001 2023-11-11,01:10:15.000,315,11047094,13205,0,1699665014,13090.631088069997,74.63823231000424,53528.40795216 2023-11-11,01:10:16.000,315,11047099,13565,0,1699665015,13090.637824379992,74.70872360999783,53528.37301656001 2023-11-11,01:10:17.000,315,11047057,13405,0,1699665016,13090.577197589992,74.71577274000447,53528.3171196 2023-11-11,01:10:18.000,315,11047048,13445,0,1699665017,13090.597406519992,74.7792149099987,53528.33109384 2023-11-11,01:10:19.000,315,11047032,13525,0,1699665018,13090.637824379992,74.73692013000255,53528.37301656001 2023-11-11,01:10:20.000,315,11047115,13525,0,1699665019,13090.624351760001,74.78626403999806,53528.33109384 2023-11-11,01:10:21.000,315,11047044,13445,0,1699665020,13090.711923789997,74.7792149099987,53528.40795216 2023-11-11,01:10:22.000,315,11047037,13685,0,1699665021,13090.691714859997,74.7792149099987,53528.44288776001 2023-11-11,01:10:23.000,315,11047047,13405,0,1699665022,13090.698451169992,74.80036230000405,53528.43590064 2023-11-11,01:10:24.000,315,11047083,13685,0,1699665023,13090.698451169992,74.7792149099987,53528.50577184 2023-11-11,01:10:25.000,315,11047088,13725,0,1699665024,13090.705187480002,74.76511664999998,53528.470836240005 2023-11-11,01:10:26.000,315,11047111,13685,0,1699665025,13090.678242239992,74.7439692600019,53528.44288776001 2023-11-11,01:10:27.000,315,11047024,13405,0,1699665026,13090.637824379992,74.7439692600019,53528.421926400006 2023-11-11,01:10:28.000,315,11047018,13445,0,1699665027,13090.651296999997,74.76511664999998,53528.456862 2023-11-11,01:10:29.000,315,11047143,13405,0,1699665028,13090.691714859997,74.77216577999934,53528.48481048 2023-11-11,01:10:30.000,315,11047049,13405,0,1699665029,13090.698451169992,74.71577274000447,53528.61756576 2023-11-11,01:10:31.000,315,11047083,13525,0,1699665030,13090.718660099992,74.71577274000447,53528.568655920004 2023-11-11,01:10:32.000,315,11047071,13445,0,1699665031,13090.725396410002,74.6805270900004,53528.589617280006 2023-11-11,01:10:33.000,315,11047086,13365,0,1699665032,13090.597406519992,74.72282187000383,53528.456862 2023-11-11,01:10:34.000,315,11047090,13725,0,1699665033,13090.610879139997,74.70167447999847,53528.53372032001 2023-11-11,01:10:35.000,315,11047045,13525,0,1699665034,13090.664769620002,74.70167447999847,53528.57564304 2023-11-11,01:10:36.000,315,11047089,13565,0,1699665035,13090.644560690002,74.68757621999976,53528.60359152 2023-11-11,01:10:37.000,315,11047063,13325,0,1699665036,13090.631088069997,74.70167447999847,53528.56166880001 2023-11-11,01:10:38.000,315,11047009,13445,0,1699665037,13090.617615449992,74.66642883000168,53528.54070744001 2023-11-11,01:10:39.000,315,11047047,13245,0,1699665038,13090.738869029992,74.67347796000104,53528.61756576 2023-11-11,01:10:40.000,315,11047064,13405,0,1699665039,13090.678242239992,74.72987100000319,53528.64551424 2023-11-11,01:10:41.000,315,11047040,13525,0,1699665040,13090.684978550002,74.7792149099987,53528.5966044 2023-11-11,01:10:42.000,315,11047074,13605,0,1699665041,13090.637824379992,74.75101839000126,53528.5267332 2023-11-11,01:10:43.000,315,11047062,13445,0,1699665042,13090.604142830001,74.71577274000447,53528.56166880001 2023-11-11,01:10:44.000,315,11047114,13605,0,1699665043,13090.684978550002,74.69462534999911,53528.65948848001 2023-11-11,01:10:45.000,315,11047066,13445,0,1699665044,13090.732132719997,74.72282187000383,53528.638527120005 2023-11-11,01:10:46.000,315,11047064,13405,0,1699665045,13090.738869029992,74.72282187000383,53528.64551424 2023-11-11,01:10:47.000,315,11047042,13725,0,1699665046,13090.732132719997,74.6805270900004,53528.61756576 2023-11-11,01:10:48.000,315,11047025,13245,0,1699665047,13090.658033309992,74.67347796000104,53528.64551424 2023-11-11,01:10:49.000,315,11047071,13285,0,1699665048,13090.684978550002,74.67347796000104,53528.65250136 2023-11-11,01:10:50.000,315,11047132,13405,0,1699665049,13090.711923789997,74.6805270900004,53528.6664756 2023-11-11,01:10:51.000,315,11047056,13325,0,1699665050,13090.698451169992,74.66642883000168,53528.70839832001 2023-11-11,01:10:52.000,315,11046994,13645,0,1699665051,13090.658033309992,74.69462534999911,53528.67346272 2023-11-11,01:10:53.000,315,11047056,13405,0,1699665052,13090.631088069997,74.63118318000488,53528.63154000001 2023-11-11,01:10:54.000,315,11047086,13365,0,1699665053,13090.705187480002,74.65937970000232,53528.68044984001 2023-11-11,01:10:55.000,315,11047063,13325,0,1699665054,13090.738869029992,74.61708491999889,53528.69442408 2023-11-11,01:10:56.000,315,11047017,13525,0,1699665055,13090.745605340002,74.56069188000401,53528.70141120001 2023-11-11,01:10:57.000,315,11047094,13845,0,1699665056,13090.651296999997,74.57479014000273,53528.519746080005 2023-11-11,01:10:58.000,315,11047109,13605,0,1699665057,13090.678242239992,74.56069188000401,53528.64551424 2023-11-11,01:10:59.000,315,11047104,13565,0,1699665058,13090.705187480002,74.54659361999802,53528.5966044 2023-11-11,01:11:00.000,315,11047092,13325,0,1699665059,13090.691714859997,74.56069188000401,53528.65250136 2023-11-11,01:11:01.000,315,11047034,13365,0,1699665060,13090.759077959992,74.4972497100025,53528.69442408 2023-11-11,01:11:02.000,315,11047040,13285,0,1699665061,13090.698451169992,74.51134797000122,53528.69442408 2023-11-11,01:11:03.000,315,11047061,13725,0,1699665062,13090.684978550002,74.47610232000443,53528.61057864001 2023-11-11,01:11:04.000,315,11047125,13445,0,1699665063,13090.671505929997,74.47610232000443,53528.6664756 2023-11-11,01:11:05.000,315,11047101,13405,0,1699665064,13090.718660099992,74.45495492999908,53528.65250136 2023-11-11,01:11:06.000,315,11047076,13525,0,1699665065,13090.705187480002,74.42675841000164,53528.65948848001 2023-11-11,01:11:07.000,315,11047047,13605,0,1699665066,13090.698451169992,74.4690531899978,53528.61057864001 2023-11-11,01:11:08.000,315,11047082,13605,0,1699665067,13090.644560690002,74.44085667000036,53528.61057864001 2023-11-11,01:11:09.000,315,11047023,13605,0,1699665068,13090.792759509997,74.45495492999908,53528.687436960005 2023-11-11,01:11:10.000,315,11047054,13445,0,1699665069,13090.786023200002,74.44790579999972,53528.72935968001 2023-11-11,01:11:11.000,315,11047030,13125,0,1699665070,13090.819704749993,74.47610232000443,53528.67346272 2023-11-11,01:11:12.000,315,11047109,13205,0,1699665071,13090.779286889992,74.4972497100025,53528.65250136 2023-11-11,01:11:13.000,315,11047066,13285,0,1699665072,13090.752341649997,74.52544622999994,53528.54769456 2023-11-11,01:11:14.000,315,11047013,13605,0,1699665073,13090.792759509997,74.50429884000187,53528.65250136 2023-11-11,01:11:15.000,315,11047051,13405,0,1699665074,13090.839913679993,74.5324953599993,53528.70839832001 2023-11-11,01:11:16.000,315,11047033,13685,0,1699665075,13090.866858920002,74.57479014000273,53528.687436960005 2023-11-11,01:11:17.000,315,11047001,13125,0,1699665076,13090.873595229998,74.62413404999825,53528.638527120005 2023-11-11,01:11:18.000,315,11047114,13245,0,1699665077,13090.900540469993,74.60298666000017,53528.65948848001 2023-11-11,01:11:19.000,315,11047084,13485,0,1699665078,13090.961167259993,74.61003578999953,53528.70141120001 2023-11-11,01:11:20.000,315,11047083,13205,0,1699665079,13090.961167259993,74.68757621999976,53528.70141120001 2023-11-11,01:11:21.000,315,11047059,13285,0,1699665080,13090.988112499988,74.70167447999847,53528.69442408 2023-11-11,01:11:22.000,315,11047017,13645,0,1699665081,13090.940958329993,74.72282187000383,53528.638527120005 2023-11-11,01:11:23.000,315,11047026,13525,0,1699665082,13090.961167259993,74.75101839000126,53528.62455288 2023-11-11,01:11:24.000,315,11047068,13325,0,1699665083,13090.988112499988,74.77216577999934,53528.68044984001 2023-11-11,01:11:25.000,315,11047048,13525,0,1699665084,13091.068948219989,74.7933131700047,53528.68044984001 2023-11-11,01:11:26.000,315,11047096,13325,0,1699665085,13091.068948219989,74.83560795000085,53528.71538544 2023-11-11,01:11:27.000,315,11047111,13525,0,1699665086,13091.028530359989,74.87790273000428,53528.65250136 2023-11-11,01:11:28.000,315,11047079,13405,0,1699665087,13091.095893459998,74.87085359999764,53528.70141120001 2023-11-11,01:11:29.000,315,11047051,13365,0,1699665088,13091.122838699994,74.90609925000172,53528.69442408 2023-11-11,01:11:30.000,315,11047036,13685,0,1699665089,13091.095893459998,74.90609925000172,53528.72237256 2023-11-11,01:11:31.000,315,11047025,13285,0,1699665090,13091.075684529998,74.96249229000387,53528.736346800004 2023-11-11,01:11:32.000,315,11047063,13685,0,1699665091,13091.042002979993,74.96249229000387,53528.67346272 2023-11-11,01:11:33.000,315,11047093,13765,0,1699665092,13091.021794049993,74.9906888100013,53528.58263016001 2023-11-11,01:11:34.000,315,11047053,13565,0,1699665093,13091.062211909993,74.96249229000387,53528.72237256 2023-11-11,01:11:35.000,315,11047036,13445,0,1699665094,13091.028530359989,75.04708185000345,53528.72935968001 2023-11-11,01:11:36.000,315,11047084,13285,0,1699665095,13091.008321429988,74.9906888100013,53528.63154000001 2023-11-11,01:11:37.000,315,11047119,13205,0,1699665096,13091.048739289989,74.9906888100013,53528.65948848001 2023-11-11,01:11:38.000,315,11047012,13525,0,1699665097,13091.028530359989,74.99773794000066,53528.736346800004 2023-11-11,01:11:39.000,315,11047075,13445,0,1699665098,13091.048739289989,74.98363968000194,53528.72935968001 2023-11-11,01:11:40.000,315,11047076,13245,0,1699665099,13091.028530359989,74.99773794000066,53528.736346800004 2023-11-11,01:11:41.000,315,11047080,13845,0,1699665100,13091.068948219989,74.94134489999851,53528.79923088001 2023-11-11,01:11:42.000,315,11047027,13525,0,1699665101,13091.015057739998,74.90609925000172,53528.72935968001 2023-11-11,01:11:43.000,315,11047129,13405,0,1699665102,13090.981376189993,74.89905012000236,53528.687436960005 2023-11-11,01:11:44.000,315,11047106,13445,0,1699665103,13090.988112499988,74.88495186000364,53528.72935968001 2023-11-11,01:11:45.000,315,11047067,13325,0,1699665104,13091.008321429988,74.86380446999829,53528.69442408 2023-11-11,01:11:46.000,315,11047049,13445,0,1699665105,13090.988112499988,74.84265708000021,53528.70839832001 2023-11-11,01:11:47.000,315,11047058,13525,0,1699665106,13090.947694639988,74.7933131700047,53528.67346272 2023-11-11,01:11:48.000,315,11047109,13605,0,1699665107,13090.900540469993,74.76511664999998,53528.68044984001 2023-11-11,01:11:49.000,315,11047047,13325,0,1699665108,13090.954430949998,74.73692013000255,53528.757308160006 2023-11-11,01:11:50.000,315,11047017,13325,0,1699665109,13090.961167259993,74.68757621999976,53528.77826952001 2023-11-11,01:11:51.000,315,11047030,13365,0,1699665110,13090.927485709988,74.65233057000296,53528.757308160006 2023-11-11,01:11:52.000,315,11047087,13525,0,1699665111,13090.947694639988,74.60298666000017,53528.75032104001 2023-11-11,01:11:53.000,315,11047086,13525,0,1699665112,13090.846649990002,74.63118318000488,53528.65948848001 2023-11-11,01:11:54.000,315,11047071,13485,0,1699665113,13090.853386299998,74.58183927000209,53528.65948848001 2023-11-11,01:11:55.000,315,11047026,13405,0,1699665114,13090.900540469993,74.54659361999802,53528.72237256 2023-11-11,01:11:56.000,315,11047084,13525,0,1699665115,13090.907276780003,74.50429884000187,53528.70141120001 2023-11-11,01:11:57.000,315,11047057,13485,0,1699665116,13090.839913679993,74.49020058000315,53528.64551424 2023-11-11,01:11:58.000,315,11047058,13405,0,1699665117,13090.846649990002,74.48315145000379,53528.6664756 2023-11-11,01:11:59.000,315,11047064,13685,0,1699665118,13090.860122609993,74.433807540001,53528.70839832001 2023-11-11,01:12:00.000,315,11047063,13085,0,1699665119,13090.873595229998,74.44085667000036,53528.68044984001 2023-11-11,01:12:01.000,315,11047103,13285,0,1699665120,13090.873595229998,74.41970928000228,53528.736346800004 2023-11-11,01:12:02.000,315,11047070,13685,0,1699665121,13090.900540469993,74.433807540001,53528.67346272 2023-11-11,01:12:03.000,315,11047049,13365,0,1699665122,13090.866858920002,74.44085667000036,53528.67346272 2023-11-11,01:12:04.000,315,11047033,13405,0,1699665123,13090.907276780003,74.44085667000036,53528.6664756 2023-11-11,01:12:05.000,315,11047054,13845,0,1699665124,13090.974639879998,74.41266015000292,53528.70141120001 2023-11-11,01:12:06.000,315,11047073,13605,0,1699665125,13090.981376189993,74.433807540001,53528.69442408 2023-11-11,01:12:07.000,315,11047019,13845,0,1699665126,13090.981376189993,74.4690531899978,53528.68044984001 2023-11-11,01:12:08.000,315,11047074,13325,0,1699665127,13091.048739289989,74.4690531899978,53528.6664756 2023-11-11,01:12:09.000,315,11047021,13605,0,1699665128,13091.068948219989,74.48315145000379,53528.75032104001 2023-11-11,01:12:10.000,315,11047077,13165,0,1699665129,13091.075684529998,74.48315145000379,53528.736346800004 2023-11-11,01:12:11.000,315,11047039,13925,0,1699665130,13091.095893459998,74.48315145000379,53528.72935968001 2023-11-11,01:12:12.000,315,11047089,13165,0,1699665131,13091.075684529998,74.51134797000122,53528.70839832001 2023-11-11,01:12:13.000,315,11047056,13485,0,1699665132,13091.089157149989,74.51839710000058,53528.757308160006 2023-11-11,01:12:14.000,315,11047034,13285,0,1699665133,13091.176729179999,74.51839710000058,53528.81320512 2023-11-11,01:12:15.000,315,11047070,13445,0,1699665134,13091.21041072999,74.58888840000145,53528.855127840005 2023-11-11,01:12:16.000,315,11047059,13245,0,1699665135,13091.21041072999,74.53954448999866,53528.82019224 2023-11-11,01:12:17.000,315,11047015,13685,0,1699665136,13091.19020179999,74.62413404999825,53528.72237256 2023-11-11,01:12:18.000,315,11047043,13405,0,1699665137,13091.143047629994,74.53954448999866,53528.81320512 2023-11-11,01:12:19.000,315,11047055,13925,0,1699665138,13091.244092279994,74.60298666000017,53528.855127840005 2023-11-11,01:12:20.000,315,11047038,13085,0,1699665139,13091.237355969999,74.58183927000209,53528.79923088001 2023-11-11,01:12:21.000,315,11047020,13805,0,1699665140,13091.27777383,74.59593753000081,53528.924999040006 2023-11-11,01:12:22.000,315,11047037,13445,0,1699665141,13091.31145537999,74.63118318000488,53528.924999040006 2023-11-11,01:12:23.000,315,11047081,13485,0,1699665142,13091.203674419994,74.61003578999953,53528.904037680004 2023-11-11,01:12:24.000,315,11047078,13405,0,1699665143,13091.27103751999,74.62413404999825,53528.87608920001 2023-11-11,01:12:25.000,315,11047087,13365,0,1699665144,13091.183465489994,74.60298666000017,53528.87608920001 2023-11-11,01:12:26.000,315,11047080,13405,0,1699665145,13091.143047629994,74.6805270900004,53528.924999040006 2023-11-11,01:12:27.000,315,11047059,13725,0,1699665146,13091.075684529998,74.72282187000383,53528.83416648 2023-11-11,01:12:28.000,315,11047046,13325,0,1699665147,13091.075684529998,74.67347796000104,53528.89006344 2023-11-11,01:12:29.000,315,11047025,13445,0,1699665148,13091.062211909993,74.72282187000383,53528.93897328 2023-11-11,01:12:30.000,315,11047044,13525,0,1699665149,13091.089157149989,74.72282187000383,53528.980896 2023-11-11,01:12:31.000,315,11047071,13365,0,1699665150,13091.062211909993,74.73692013000255,53529.03679296001 2023-11-11,01:12:32.000,315,11047064,13565,0,1699665151,13091.062211909993,74.7792149099987,53529.00884448 2023-11-11,01:12:33.000,315,11047118,13485,0,1699665152,13090.994848809998,74.81446056000277,53528.94596040001 2023-11-11,01:12:34.000,315,11047121,13165,0,1699665153,13090.940958329993,74.78626403999806,53528.95294752 2023-11-11,01:12:35.000,315,11047039,13325,0,1699665154,13090.947694639988,74.80036230000405,53529.05775432 2023-11-11,01:12:36.000,315,11047027,13285,0,1699665155,13090.900540469993,74.84970620999957,53529.01583160001 2023-11-11,01:12:37.000,315,11047028,13565,0,1699665156,13090.833177369997,74.88495186000364,53529.00884448 2023-11-11,01:12:38.000,315,11047089,13765,0,1699665157,13090.819704749993,74.87790273000428,53528.99487024001 2023-11-11,01:12:39.000,315,11047106,13565,0,1699665158,13090.806232130002,74.87085359999764,53529.02980584 2023-11-11,01:12:40.000,315,11047050,13685,0,1699665159,13090.772550579997,74.88495186000364,53529.06474144001 2023-11-11,01:12:41.000,315,11047099,13445,0,1699665160,13090.725396410002,74.88495186000364,53529.092689920006 2023-11-11,01:12:42.000,315,11047030,13565,0,1699665161,13090.644560690002,74.892000990003,53529.02980584 2023-11-11,01:12:43.000,315,11047029,13605,0,1699665162,13090.678242239992,74.88495186000364,53529.07871568 2023-11-11,01:12:44.000,315,11047084,13565,0,1699665163,13090.570461279996,74.892000990003,53528.973908880005 2023-11-11,01:12:45.000,315,11047085,13325,0,1699665164,13090.556988659991,74.91314838000108,53529.071728560004 2023-11-11,01:12:46.000,315,11047072,13165,0,1699665165,13090.543516040001,74.83560795000085,53529.11365128001 2023-11-11,01:12:47.000,315,11047048,13445,0,1699665166,13090.550252349996,74.87085359999764,53529.0507672 2023-11-11,01:12:48.000,315,11047062,13405,0,1699665167,13090.435735079991,74.84970620999957,53529.0507672 2023-11-11,01:12:49.000,315,11047070,13405,0,1699665168,13090.35489935999,74.83560795000085,53528.980896 2023-11-11,01:12:50.000,315,11047086,13645,0,1699665169,13090.348163049995,74.80741143000341,53528.95993464 2023-11-11,01:12:51.000,315,11047075,13285,0,1699665170,13090.348163049995,74.7439692600019,53529.02980584 2023-11-11,01:12:52.000,315,11047122,13525,0,1699665171,13090.29427256999,74.80036230000405,53528.98788312 2023-11-11,01:12:53.000,315,11047103,13485,0,1699665172,13090.247118399995,74.70872360999783,53529.02980584 2023-11-11,01:12:54.000,315,11047100,13805,0,1699665173,13090.287536259995,74.63823231000424,53529.092689920006 2023-11-11,01:12:55.000,315,11047024,13765,0,1699665174,13090.26059102,74.55364275000466,53529.022818720005 2023-11-11,01:12:56.000,315,11047051,13525,0,1699665175,13090.22017316,74.56774101000337,53528.99487024001 2023-11-11,01:12:57.000,315,11047049,13525,0,1699665176,13090.105655889995,74.4690531899978,53528.93198616 2023-11-11,01:12:58.000,315,11047085,13285,0,1699665177,13090.13933744,74.40561102000356,53528.93198616 2023-11-11,01:12:59.000,315,11047070,13685,0,1699665178,13090.15281005999,74.35626711000077,53528.980896 2023-11-11,01:13:00.000,315,11047046,13485,0,1699665179,13090.146073749995,74.32102146000398,53528.93897328 2023-11-11,01:13:01.000,315,11047055,13205,0,1699665180,13090.19996423,74.23643190000439,53529.00185736 2023-11-11,01:13:02.000,315,11047100,13325,0,1699665181,13090.166282679995,74.20823537999968,53528.93897328 2023-11-11,01:13:03.000,315,11047094,13805,0,1699665182,13090.166282679995,74.17298973000288,53528.89705056001 2023-11-11,01:13:04.000,315,11047052,13405,0,1699665183,13090.1797553,74.09544930000266,53528.904037680004 2023-11-11,01:13:05.000,315,11047033,13245,0,1699665184,13090.206700539995,74.05315451999923,53528.93897328 2023-11-11,01:13:06.000,315,11047059,13445,0,1699665185,13090.226909469995,74.10249843000202,53528.9110248 2023-11-11,01:13:07.000,315,11047020,13325,0,1699665186,13090.19322791999,74.02495800000179,53528.82019224 2023-11-11,01:13:08.000,315,11047094,13365,0,1699665187,13090.226909469995,74.02495800000179,53528.8411536 2023-11-11,01:13:09.000,315,11047057,13605,0,1699665188,13090.29427256999,73.98266321999836,53528.87608920001 2023-11-11,01:13:10.000,315,11047128,13925,0,1699665189,13090.287536259995,73.9403684400022,53528.87608920001 2023-11-11,01:13:11.000,315,11047065,13405,0,1699665190,13090.33469042999,73.95446670000092,53528.96692176001 2023-11-11,01:13:12.000,315,11047037,13325,0,1699665191,13090.35489935999,73.98266321999836,53528.855127840005 2023-11-11,01:13:13.000,315,11047083,13605,0,1699665192,13090.30100888,73.98266321999836,53528.82019224 2023-11-11,01:13:14.000,315,11047006,13405,0,1699665193,13090.267327329995,74.03200713000115,53528.82019224 2023-11-11,01:13:15.000,315,11047043,13365,0,1699665194,13090.33469042999,74.00381061000371,53528.82717936001 2023-11-11,01:13:16.000,315,11047126,13485,0,1699665195,13090.327954119995,74.0390562600005,53528.89705056001 2023-11-11,01:13:17.000,315,11047082,13485,0,1699665196,13090.348163049995,74.02495800000179,53528.79923088001 2023-11-11,01:13:18.000,315,11047102,13325,0,1699665197,13090.307745189995,74.07430191000458,53528.79224376 2023-11-11,01:13:19.000,315,11047100,13405,0,1699665198,13090.368371979996,74.06725277999794,53528.89006344 2023-11-11,01:13:20.000,315,11047106,13605,0,1699665199,13090.25385470999,74.0884001700033,53528.81320512 2023-11-11,01:13:21.000,315,11047048,13445,0,1699665200,13090.23364577999,74.11659669000073,53528.8411536 2023-11-11,01:13:22.000,315,11047057,13765,0,1699665201,13090.13933744,74.13774407999881,53528.74333392 2023-11-11,01:13:23.000,315,11047090,13325,0,1699665202,13090.085446959994,74.12364582000009,53528.736346800004 2023-11-11,01:13:24.000,315,11047008,13685,0,1699665203,13090.07871065,74.11659669000073,53528.79923088001 2023-11-11,01:13:25.000,315,11047126,13405,0,1699665204,13090.03829279,74.1518423400048,53528.736346800004 2023-11-11,01:13:26.000,315,11047046,13645,0,1699665205,13089.997874929999,74.20823537999968,53528.74333392 2023-11-11,01:13:27.000,315,11047091,13245,0,1699665206,13089.923775519994,74.13774407999881,53528.69442408 2023-11-11,01:13:28.000,315,11047077,13445,0,1699665207,13089.863148729994,74.1518423400048,53528.65948848001 2023-11-11,01:13:29.000,315,11047065,13405,0,1699665208,13089.755367769998,74.10954756000137,53528.68044984001 2023-11-11,01:13:30.000,315,11047033,13325,0,1699665209,13089.694740979998,74.10954756000137,53528.61756576 2023-11-11,01:13:31.000,315,11047016,13205,0,1699665210,13089.647586810002,74.10249843000202,53528.61057864001 2023-11-11,01:13:32.000,315,11047079,13325,0,1699665211,13089.526333230002,74.11659669000073,53528.53372032001 2023-11-11,01:13:33.000,315,11047013,13685,0,1699665212,13089.465706440002,74.09544930000266,53528.58263016001 2023-11-11,01:13:34.000,315,11046997,13365,0,1699665213,13089.479179059992,73.99676148000435,53528.55468168 2023-11-11,01:13:35.000,315,11047048,13445,0,1699665214,13089.405079650001,73.96151583000028,53528.48481048 2023-11-11,01:13:36.000,315,11047055,13245,0,1699665215,13089.337716549991,73.95446670000092,53528.456862 2023-11-11,01:13:37.000,315,11047034,13005,0,1699665216,13089.236671899991,73.94741757000156,53528.400965040004 2023-11-11,01:13:38.000,315,11047038,13365,0,1699665217,13089.108682009995,73.91922105000413,53528.35904232 2023-11-11,01:13:39.000,315,11047036,13325,0,1699665218,13089.13562724999,73.86282801000198,53528.3869908 2023-11-11,01:13:40.000,315,11047056,13565,0,1699665219,13089.027846289995,73.86987714000134,53528.29615824001 2023-11-11,01:13:41.000,315,11047033,13885,0,1699665220,13089.02110998,73.83463149000454,53528.31013248 2023-11-11,01:13:42.000,315,11047083,13605,0,1699665221,13088.906592709995,73.83463149000454,53528.254235520006 2023-11-11,01:13:43.000,315,11047035,13245,0,1699665222,13088.819020679999,73.77823845000239,53528.14942872 2023-11-11,01:13:44.000,315,11047125,13685,0,1699665223,13088.798811749999,73.7288945399996,53528.26122264 2023-11-11,01:13:45.000,315,11047015,13565,0,1699665224,13088.785339129994,73.7288945399996,53528.1424416 2023-11-11,01:13:46.000,315,11047069,13325,0,1699665225,13088.717976029999,73.67250150000473,53528.1424416 2023-11-11,01:13:47.000,315,11047077,13165,0,1699665226,13088.650612929989,73.6302067200013,53528.04462192 2023-11-11,01:13:48.000,315,11047033,13565,0,1699665227,13088.556304589998,73.64430498000002,53528.065583280004 2023-11-11,01:13:49.000,315,11047120,13485,0,1699665228,13088.589986139988,73.55971542000043,53528.04462192 2023-11-11,01:13:50.000,315,11047046,13845,0,1699665229,13088.563040899993,73.54561716000171,53528.086544640006 2023-11-11,01:13:51.000,315,11046986,13365,0,1699665230,13088.549568279988,73.47512586000084,53528.03064768001 2023-11-11,01:13:52.000,315,11047140,13565,0,1699665231,13088.495677799998,73.40463455999998,53527.918853760006 2023-11-11,01:13:53.000,315,11047012,13525,0,1699665232,13088.448523630002,73.36938891000318,53527.82103408001 2023-11-11,01:13:54.000,315,11047115,13205,0,1699665233,13088.428314700002,73.34119238999847,53527.81404696 2023-11-11,01:13:55.000,315,11047022,13525,0,1699665234,13088.441787319993,73.31299587000103,53527.83500832 2023-11-11,01:13:56.000,315,11046992,13085,0,1699665235,13088.468732560003,73.27070109000488,53527.897892400004 2023-11-11,01:13:57.000,315,11046994,13485,0,1699665236,13088.448523630002,73.22840631000145,53527.82103408001 2023-11-11,01:13:58.000,315,11047029,13445,0,1699665237,13088.428314700002,73.22135718000209,53527.75815 2023-11-11,01:13:59.000,315,11047049,13085,0,1699665238,13088.529359349988,73.17906239999866,53527.83500832 2023-11-11,01:14:00.000,315,11047079,13765,0,1699665239,13088.502414109993,73.18611152999802,53527.730201520004 2023-11-11,01:14:01.000,315,11047068,13645,0,1699665240,13088.509150419988,73.14381675000186,53527.72321440001 2023-11-11,01:14:02.000,315,11047053,13285,0,1699665241,13088.488941490003,73.17906239999866,53527.78609848 2023-11-11,01:14:03.000,315,11047118,13485,0,1699665242,13088.509150419988,73.15791501000058,53527.61142048 2023-11-11,01:14:04.000,315,11046986,13525,0,1699665243,13088.515886729998,73.1367676200025,53527.64635608 2023-11-11,01:14:05.000,315,11047039,13525,0,1699665244,13088.657349239998,73.10857109999779,53527.71622728 2023-11-11,01:14:06.000,315,11047071,13485,0,1699665245,13088.637140309998,73.08742370999971,53527.730201520004 2023-11-11,01:14:07.000,315,11047086,13685,0,1699665246,13088.731448649989,73.12266936000378,53527.71622728 2023-11-11,01:14:08.000,315,11047068,13525,0,1699665247,13088.657349239998,73.1367676200025,53527.66033032 2023-11-11,01:14:09.000,315,11047056,13605,0,1699665248,13088.79207543999,73.11562023000442,53527.72321440001 2023-11-11,01:14:10.000,315,11047029,13445,0,1699665249,13088.805548059994,73.10857109999779,53527.702253040006 2023-11-11,01:14:11.000,315,11047073,13325,0,1699665250,13088.87964747,73.10857109999779,53527.6882788 2023-11-11,01:14:12.000,315,11047081,13445,0,1699665251,13088.83249329999,73.12971849000314,53527.66731744 2023-11-11,01:14:13.000,315,11047089,13365,0,1699665252,13088.906592709995,73.14381675000186,53527.6882788 2023-11-11,01:14:14.000,315,11047052,13525,0,1699665253,13089.007637359995,73.12266936000378,53527.75815 2023-11-11,01:14:15.000,315,11047022,13285,0,1699665254,13089.007637359995,73.1720132699993,53527.75815 2023-11-11,01:14:16.000,315,11047105,13605,0,1699665255,13089.027846289995,73.16496413999994,53527.751162880006 2023-11-11,01:14:17.000,315,11047083,13365,0,1699665256,13089.07500045999,73.1720132699993,53527.66033032 2023-11-11,01:14:18.000,315,11047084,13605,0,1699665257,13089.08173677,73.2354554400008,53527.751162880006 2023-11-11,01:14:19.000,315,11047112,13405,0,1699665258,13089.11541831999,73.21430805000273,53527.74417576001 2023-11-11,01:14:20.000,315,11047055,13445,0,1699665259,13089.128890939995,73.20725892000337,53527.730201520004 2023-11-11,01:14:21.000,315,11047031,13605,0,1699665260,13089.128890939995,73.26365195999824,53527.730201520004 2023-11-11,01:14:22.000,315,11047071,13565,0,1699665261,13089.13562724999,73.26365195999824,53527.702253040006 2023-11-11,01:14:23.000,315,11047110,13445,0,1699665262,13089.17604510999,73.32004500000039,53527.80705984 2023-11-11,01:14:24.000,315,11047081,13405,0,1699665263,13089.1019457,73.34824151999783,53527.77911136 2023-11-11,01:14:25.000,315,11047060,13405,0,1699665264,13089.09520938999,73.35529065000446,53527.73718864 2023-11-11,01:14:26.000,315,11047102,13365,0,1699665265,13089.03458259999,73.37643804000254,53527.80705984 2023-11-11,01:14:27.000,315,11047001,13245,0,1699665266,13089.01437366999,73.4821749900002,53527.76513712 2023-11-11,01:14:28.000,315,11047107,13405,0,1699665267,13088.967219499995,73.46102760000213,53527.800072720005 2023-11-11,01:14:29.000,315,11047038,13285,0,1699665268,13089.00090105,73.46807673000148,53527.848982560005 2023-11-11,01:14:30.000,315,11047127,13405,0,1699665269,13088.91332901999,73.49627324999892,53527.80705984 2023-11-11,01:14:31.000,315,11047118,13165,0,1699665270,13088.87964747,73.46807673000148,53527.81404696 2023-11-11,01:14:32.000,315,11047135,13285,0,1699665271,13088.825756989994,73.51037151000492,53527.848982560005 2023-11-11,01:14:33.000,315,11047018,13605,0,1699665272,13088.724712339994,73.53856803000235,53527.66731744 2023-11-11,01:14:34.000,315,11047109,13365,0,1699665273,13088.657349239998,73.53856803000235,53527.74417576001 2023-11-11,01:14:35.000,315,11047065,13085,0,1699665274,13088.643876619994,73.4821749900002,53527.83500832 2023-11-11,01:14:36.000,315,11047097,13565,0,1699665275,13088.603458759993,73.45397847000277,53527.79308560001 2023-11-11,01:14:37.000,315,11047055,13445,0,1699665276,13088.488941490003,73.49627324999892,53527.681291680005 2023-11-11,01:14:38.000,315,11047068,13525,0,1699665277,13088.455259939998,73.42578194999805,53527.632381840005 2023-11-11,01:14:39.000,315,11047082,13085,0,1699665278,13088.428314700002,73.39758543000062,53527.71622728 2023-11-11,01:14:40.000,315,11047049,13645,0,1699665279,13088.307061120002,73.35529065000446,53527.681291680005 2023-11-11,01:14:41.000,315,11047076,13245,0,1699665280,13088.165598610001,73.30594674000167,53527.65334320001 2023-11-11,01:14:42.000,315,11047100,13165,0,1699665281,13088.118444439991,73.25660282999888,53527.59744624 2023-11-11,01:14:43.000,315,11047048,13125,0,1699665282,13087.98371824,73.22840631000145,53527.52058792 2023-11-11,01:14:44.000,315,11047063,13325,0,1699665283,13087.929827759996,73.20725892000337,53527.534562160006 2023-11-11,01:14:45.000,315,11047033,13405,0,1699665284,13087.91635513999,73.08037458000035,53527.49263944 2023-11-11,01:14:46.000,315,11047119,13165,0,1699665285,13087.80183787,73.00988327999949,53527.47167808 2023-11-11,01:14:47.000,315,11047012,13285,0,1699665286,13087.74121108,72.93939197999862,53527.4437296 2023-11-11,01:14:48.000,315,11047067,13365,0,1699665287,13087.61322118999,72.85480241999903,53527.345909920004 2023-11-11,01:14:49.000,315,11047079,13565,0,1699665288,13087.61322118999,72.77021285999945,53527.345909920004 2023-11-11,01:14:50.000,315,11047019,13725,0,1699665289,13087.559330709999,72.70677068999794,53527.38084552 2023-11-11,01:14:51.000,315,11047112,13365,0,1699665290,13087.518912849999,72.62218112999835,53527.3039872 2023-11-11,01:14:52.000,315,11047052,13285,0,1699665291,13087.417868199998,72.50234592000197,53527.21315464 2023-11-11,01:14:53.000,315,11047100,13085,0,1699665292,13087.357241409998,72.46005113999854,53527.199180400006 2023-11-11,01:14:54.000,315,11046982,13165,0,1699665293,13087.377450339998,72.36136332000024,53527.26206448 2023-11-11,01:14:55.000,315,11047023,13605,0,1699665294,13087.357241409998,72.32611767000344,53527.17123192001 2023-11-11,01:14:56.000,315,11047022,13125,0,1699665295,13087.283141999993,72.20628245999978,53527.178219040004 2023-11-11,01:14:57.000,315,11047076,13285,0,1699665296,13087.209042590002,72.17808594000235,53527.07341224001 2023-11-11,01:14:58.000,315,11047075,13485,0,1699665297,13087.188833660002,72.06529985999805,53527.010528160004 2023-11-11,01:14:59.000,315,11047072,13365,0,1699665298,13087.242724139993,72.00185769000382,53527.11533496 2023-11-11,01:15:00.000,315,11047080,13525,0,1699665299,13087.161888419992,71.98071029999846,53527.0943736 2023-11-11,01:15:01.000,315,11047053,13165,0,1699665300,13087.188833660002,71.88907160999952,53527.10136072001 2023-11-11,01:15:02.000,315,11047094,13605,0,1699665301,13087.114734249997,71.84677683000336,53527.031489520006 2023-11-11,01:15:03.000,315,11047070,13525,0,1699665302,13087.128206870002,71.78333466000186,53526.961618320005 2023-11-11,01:15:04.000,315,11047068,13525,0,1699665303,13087.134943179997,71.70579423000163,53526.98257968001 2023-11-11,01:15:05.000,315,11047051,13605,0,1699665304,13087.128206870002,71.74103987999843,53526.92668272 2023-11-11,01:15:06.000,315,11047012,13485,0,1699665305,13087.094525319997,71.6634994499982,53526.92668272 2023-11-11,01:15:07.000,315,11047037,13485,0,1699665306,13087.081052699992,71.63530293000076,53526.793927440005 2023-11-11,01:15:08.000,315,11047020,13565,0,1699665307,13087.054107459997,71.63530293000076,53526.81488880001 2023-11-11,01:15:09.000,315,11047032,13525,0,1699665308,13087.175361039997,71.5648116299999,53526.88476000001 2023-11-11,01:15:10.000,315,11047089,13285,0,1699665309,13087.195569969997,71.49432032999903,53526.87078576 2023-11-11,01:15:11.000,315,11047067,13405,0,1699665310,13087.256196759998,71.46612381000159,53526.88476000001 2023-11-11,01:15:12.000,315,11047121,13445,0,1699665311,13087.229251520002,71.51546772000438,53526.78694032001 2023-11-11,01:15:13.000,315,11047066,13485,0,1699665312,13087.316823549998,71.52251685000374,53526.7799532 2023-11-11,01:15:14.000,315,11047075,13525,0,1699665313,13087.330296169988,71.53661511000246,53526.78694032001 2023-11-11,01:15:15.000,315,11047051,13445,0,1699665314,13087.397659269998,71.50841858999775,53526.75899184 2023-11-11,01:15:16.000,315,11047082,13565,0,1699665315,13087.363977719993,71.57186075999925,53526.745017600006 2023-11-11,01:15:17.000,315,11047082,13605,0,1699665316,13087.478494989999,71.57186075999925,53526.78694032001 2023-11-11,01:15:18.000,315,11047049,13245,0,1699665317,13087.559330709999,71.57186075999925,53526.82187592 2023-11-11,01:15:19.000,315,11047047,13525,0,1699665318,13087.64016643,71.58595901999797,53526.82187592 2023-11-11,01:15:20.000,315,11047007,13325,0,1699665319,13087.68058429,71.61415554000268,53526.842837280004 2023-11-11,01:15:21.000,315,11047030,13365,0,1699665320,13087.75468369999,71.63530293000076,53526.745017600006 2023-11-11,01:15:22.000,315,11047121,13525,0,1699665321,13087.72100215,71.70579423000163,53526.77296608 2023-11-11,01:15:23.000,315,11047092,13205,0,1699665322,13087.83551941999,71.74808900999778,53526.73803048001 2023-11-11,01:15:24.000,315,11047054,13245,0,1699665323,13087.909618829995,71.71989249000035,53526.863798640006 2023-11-11,01:15:25.000,315,11047082,13645,0,1699665324,13088.071290269996,71.74808900999778,53526.88476000001 2023-11-11,01:15:26.000,315,11047048,13445,0,1699665325,13088.084762890001,71.83267857000465,53526.82886304 2023-11-11,01:15:27.000,315,11047031,13685,0,1699665326,13088.152125989996,71.88907160999952,53526.82886304 2023-11-11,01:15:28.000,315,11047091,13525,0,1699665327,13088.192543849997,71.89612073999888,53526.863798640006 2023-11-11,01:15:29.000,315,11047033,13405,0,1699665328,13088.280115879992,71.88907160999952,53526.88476000001 2023-11-11,01:15:30.000,315,11047025,13285,0,1699665329,13088.307061120002,72.00185769000382,53526.94065696 2023-11-11,01:15:31.000,315,11047119,13485,0,1699665330,13088.381160529992,72.05120159999933,53526.93366984001 2023-11-11,01:15:32.000,315,11047076,13605,0,1699665331,13088.401369459993,72.05120159999933,53526.9895668 2023-11-11,01:15:33.000,315,11047043,13605,0,1699665332,13088.488941490003,72.0864472500034,53527.00354104001 2023-11-11,01:15:34.000,315,11047082,13245,0,1699665333,13088.563040899993,72.07234899000468,53527.03847664 2023-11-11,01:15:35.000,315,11046999,13245,0,1699665334,13088.616931379998,72.10054551000212,53527.03847664 2023-11-11,01:15:36.000,315,11047071,13405,0,1699665335,13088.556304589998,72.14284028999828,53527.059438000004 2023-11-11,01:15:37.000,315,11047076,13325,0,1699665336,13088.583249829993,72.17103681000299,53527.03847664 2023-11-11,01:15:38.000,315,11047085,13765,0,1699665337,13088.603458759993,72.19923333000042,53527.03847664 2023-11-11,01:15:39.000,315,11047062,13405,0,1699665338,13088.603458759993,72.19218420000107,53527.05245088001 2023-11-11,01:15:40.000,315,11046999,13485,0,1699665339,13088.691030789989,72.22742984999786,53527.17123192001 2023-11-11,01:15:41.000,315,11046957,13525,0,1699665340,13088.744921269994,72.24152811000386,53527.178219040004 2023-11-11,01:15:42.000,315,11047047,13405,0,1699665341,13088.717976029999,72.26972463000129,53527.20616752 2023-11-11,01:15:43.000,315,11047072,13565,0,1699665342,13088.623667689993,72.25562637000257,53527.18520616 2023-11-11,01:15:44.000,315,11047110,13525,0,1699665343,13088.717976029999,72.26267550000193,53527.29001296001 2023-11-11,01:15:45.000,315,11047078,13525,0,1699665344,13088.711239719989,72.27677376000065,53527.26206448 2023-11-11,01:15:46.000,315,11047018,13565,0,1699665345,13088.677558169999,72.31906854000408,53527.3039872 2023-11-11,01:15:47.000,315,11047060,13605,0,1699665346,13088.657349239998,72.31201941000472,53527.26206448 2023-11-11,01:15:48.000,315,11047076,13565,0,1699665347,13088.603458759993,72.31906854000408,53527.297000080005 2023-11-11,01:15:49.000,315,11047105,13365,0,1699665348,13088.664085549994,72.31201941000472,53527.26905160001 2023-11-11,01:15:50.000,315,11047047,13405,0,1699665349,13088.677558169999,72.31906854000408,53527.40180688 2023-11-11,01:15:51.000,315,11047108,13445,0,1699665350,13088.724712339994,72.3684124499996,53527.366871280006 2023-11-11,01:15:52.000,315,11047107,13565,0,1699665351,13088.576513519998,72.32611767000344,53527.394819760004 2023-11-11,01:15:53.000,315,11047054,13645,0,1699665352,13088.401369459993,72.29792114999873,53527.234116 2023-11-11,01:15:54.000,315,11047063,13325,0,1699665353,13088.455259939998,72.30497027999809,53527.3738584 2023-11-11,01:15:55.000,315,11047057,13445,0,1699665354,13088.482205179993,72.30497027999809,53527.366871280006 2023-11-11,01:15:56.000,315,11047038,13325,0,1699665355,13088.414842079997,72.24857724000321,53527.42975536 2023-11-11,01:15:57.000,315,11047076,13325,0,1699665356,13088.334006359997,72.28382289000001,53527.33892280001 2023-11-11,01:15:58.000,315,11047006,13485,0,1699665357,13088.273379569997,72.2344789800045,53527.33892280001 2023-11-11,01:15:59.000,315,11047021,13645,0,1699665358,13088.280115879992,72.21333158999914,53527.35988416001 2023-11-11,01:16:00.000,315,11047085,13685,0,1699665359,13088.192543849997,72.16398768000363,53527.345909920004 2023-11-11,01:16:01.000,315,11047043,13645,0,1699665360,13088.104971820001,72.13579115999892,53527.31796144001 2023-11-11,01:16:02.000,315,11047079,13485,0,1699665361,13088.010663479996,72.06529985999805,53527.27603872 2023-11-11,01:16:03.000,315,11047051,13325,0,1699665362,13087.95677299999,72.05120159999933,53527.227128880004 2023-11-11,01:16:04.000,315,11047113,13485,0,1699665363,13087.929827759996,71.95956291000039,53527.31097432 2023-11-11,01:16:05.000,315,11047074,13405,0,1699665364,13087.93656406999,71.92431726000359,53527.25507736 2023-11-11,01:16:06.000,315,11047051,13325,0,1699665365,13087.8220468,71.90316986999824,53527.26905160001 2023-11-11,01:16:07.000,315,11047017,13645,0,1699665366,13087.71426583999,71.85382596000272,53527.15027056001 2023-11-11,01:16:08.000,315,11047068,13485,0,1699665367,13087.66037536,71.79743292000057,53527.17123192001 2023-11-11,01:16:09.000,315,11047049,13405,0,1699665368,13087.53238546999,71.71284336000099,53527.10136072001 2023-11-11,01:16:10.000,315,11047006,13085,0,1699665369,13087.491967609989,71.64940118999948,53527.0943736 2023-11-11,01:16:11.000,315,11047056,13485,0,1699665370,13087.411131889989,71.59300815000461,53527.12232208001 2023-11-11,01:16:12.000,315,11047078,13605,0,1699665371,13087.330296169988,71.51546772000438,53527.05245088001 2023-11-11,01:16:13.000,315,11047045,13765,0,1699665372,13087.229251520002,71.42382902999816,53527.00354104001 2023-11-11,01:16:14.000,315,11047058,13245,0,1699665373,13087.235987829998,71.36038686000393,53527.031489520006 2023-11-11,01:16:15.000,315,11047028,13685,0,1699665374,13087.235987829998,71.3180920800005,53527.010528160004 2023-11-11,01:16:16.000,315,11047054,13605,0,1699665375,13087.128206870002,71.28989556000306,53526.97559256 2023-11-11,01:16:17.000,315,11047058,13405,0,1699665376,13086.953062809996,71.25464990999899,53526.87078576 2023-11-11,01:16:18.000,315,11047078,13765,0,1699665377,13086.878963399991,71.21235513000283,53526.8498244 2023-11-11,01:16:19.000,315,11047106,13365,0,1699665378,13086.818336609991,71.18415860999812,53526.891747120004 2023-11-11,01:16:20.000,315,11047075,13285,0,1699665379,13086.771182439996,71.1066181799979,53526.87078576 2023-11-11,01:16:21.000,315,11046969,13645,0,1699665380,13086.71729195999,71.12071644000389,53526.85681152001 2023-11-11,01:16:22.000,315,11047100,13605,0,1699665381,13086.589302069995,71.05727427000238,53526.710082 2023-11-11,01:16:23.000,315,11047018,13165,0,1699665382,13086.528675279995,70.99383210000087,53526.66815928001 2023-11-11,01:16:24.000,315,11047070,13565,0,1699665383,13086.468048489995,70.9726847100028,53526.675146400004 2023-11-11,01:16:25.000,315,11047015,13245,0,1699665384,13086.37374014999,70.9233408,53526.65418504 2023-11-11,01:16:26.000,315,11047039,13205,0,1699665385,13086.326585979994,70.90219341000193,53526.58431384 2023-11-11,01:16:27.000,315,11047063,13445,0,1699665386,13086.205332399993,70.87399689000449,53526.54239112 2023-11-11,01:16:28.000,315,11047068,13365,0,1699665387,13086.090815129988,70.84580036999978,53526.50046840001 2023-11-11,01:16:29.000,315,11047037,13205,0,1699665388,13086.117760369998,70.85284949999914,53526.54937824001 2023-11-11,01:16:30.000,315,11047077,13605,0,1699665389,13086.043660959993,70.77530906999891,53526.49348128 2023-11-11,01:16:31.000,315,11047055,13565,0,1699665390,13086.016715719998,70.7612108100002,53526.42361008 2023-11-11,01:16:32.000,315,11047085,13605,0,1699665391,13085.935879999997,70.68367037999997,53526.40264872001 2023-11-11,01:16:33.000,315,11047138,13605,0,1699665392,13085.861780589992,70.7259651600034,53526.26989344 2023-11-11,01:16:34.000,315,11047029,13645,0,1699665393,13085.807890110002,70.7259651600034,53526.26989344 2023-11-11,01:16:35.000,315,11047071,13405,0,1699665394,13085.720318079992,70.69071950999933,53526.241944960006 2023-11-11,01:16:36.000,315,11047091,13205,0,1699665395,13085.733790699996,70.67662125000061,53526.26290632001 2023-11-11,01:16:37.000,315,11047037,13765,0,1699665396,13085.713581769996,70.71186690000468,53526.23495784001 2023-11-11,01:16:38.000,315,11047108,13525,0,1699665397,13085.700109149991,70.69071950999933,53526.2559192 2023-11-11,01:16:39.000,315,11047060,13845,0,1699665398,13085.673163909996,70.70481776999804,53526.21399648001 2023-11-11,01:16:40.000,315,11047087,13285,0,1699665399,13085.666427600001,70.69071950999933,53526.23495784001 2023-11-11,01:16:41.000,315,11047045,13565,0,1699665400,13085.639482359991,70.71891603000404,53526.23495784001 2023-11-11,01:16:42.000,315,11046999,13445,0,1699665401,13085.632746049996,70.76825993999955,53526.123163920005 2023-11-11,01:16:43.000,315,11047054,13725,0,1699665402,13085.578855569991,70.75416168000083,53526.123163920005 2023-11-11,01:16:44.000,315,11047046,13765,0,1699665403,13085.619273429991,70.76825993999955,53526.18604800001 2023-11-11,01:16:45.000,315,11047089,13845,0,1699665404,13085.612537119996,70.81055472000298,53526.123163920005 2023-11-11,01:16:46.000,315,11047073,13405,0,1699665405,13085.619273429991,70.84580036999978,53526.17906088 2023-11-11,01:16:47.000,315,11047083,13365,0,1699665406,13085.551910329996,70.88809515000321,53526.123163920005 2023-11-11,01:16:48.000,315,11047121,13645,0,1699665407,13085.612537119996,70.81760385000234,53526.10918968 2023-11-11,01:16:49.000,315,11047090,13565,0,1699665408,13085.612537119996,70.86694775999786,53526.10220256 2023-11-11,01:16:50.000,315,11046994,13485,0,1699665409,13085.612537119996,70.88809515000321,53526.053292720004 2023-11-11,01:16:51.000,315,11047066,13365,0,1699665410,13085.58559188,70.88104602000385,53526.09521544001 2023-11-11,01:16:52.000,315,11047053,13525,0,1699665411,13085.53843770999,70.94448818999808,53525.955473040005 2023-11-11,01:16:53.000,315,11047114,13445,0,1699665412,13085.53843770999,70.95858645000408,53526.04630560001 2023-11-11,01:16:54.000,315,11047068,13565,0,1699665413,13085.62600974,70.9726847100028,53526.10220256 2023-11-11,01:16:55.000,315,11047071,13525,0,1699665414,13085.60580081,71.01497948999895,53526.11617680001 2023-11-11,01:16:56.000,315,11047114,13085,0,1699665415,13085.60580081,70.99383210000087,53526.0812412 2023-11-11,01:16:57.000,315,11047080,13325,0,1699665416,13085.54517402,71.05022514000302,53526.03233136 2023-11-11,01:16:58.000,315,11047027,13245,0,1699665417,13085.51822877999,71.06432340000174,53525.97643440001 2023-11-11,01:16:59.000,315,11047044,13245,0,1699665418,13085.56538295,71.1066181799979,53526.08822832 2023-11-11,01:17:00.000,315,11047143,13205,0,1699665419,13085.572119259996,71.12776557000325,53526.03931848 2023-11-11,01:17:01.000,315,11047037,13565,0,1699665420,13085.58559188,71.1700603499994,53526.08822832 2023-11-11,01:17:02.000,315,11047052,13245,0,1699665421,13085.558646639991,71.13481470000261,53526.04630560001 2023-11-11,01:17:03.000,315,11047071,13245,0,1699665422,13085.49801984999,71.17710947999876,53526.025344240006 2023-11-11,01:17:04.000,315,11047085,13805,0,1699665423,13085.511492469996,71.17710947999876,53526.01835712001 2023-11-11,01:17:05.000,315,11047049,13405,0,1699665424,13085.50475616,71.23350252000091,53526.04630560001 2023-11-11,01:17:06.000,315,11047007,13605,0,1699665425,13085.44412937,71.23350252000091,53526.004382880004 2023-11-11,01:17:07.000,315,11047069,13445,0,1699665426,13085.43739305999,71.25464990999899,53526.03931848 2023-11-11,01:17:08.000,315,11047025,13485,0,1699665427,13085.36329365,71.2828464300037,53526.004382880004 2023-11-11,01:17:09.000,315,11047077,13605,0,1699665428,13085.40371151,71.3180920800005,53525.99040864 2023-11-11,01:17:10.000,315,11047060,13445,0,1699665429,13085.40371151,71.35333773000457,53526.074254080006 2023-11-11,01:17:11.000,315,11047098,13445,0,1699665430,13085.43739305999,71.33923946999857,53526.09521544001 2023-11-11,01:17:12.000,315,11047091,13605,0,1699665431,13085.38350258,71.38858338000136,53526.01137 2023-11-11,01:17:13.000,315,11047056,13565,0,1699665432,13085.33634840999,71.40268164000008,53525.99739576001 2023-11-11,01:17:14.000,315,11047073,13605,0,1699665433,13085.35655733999,71.49432032999903,53526.08822832 2023-11-11,01:17:15.000,315,11047021,13485,0,1699665434,13085.36329365,71.50841858999775,53526.053292720004 2023-11-11,01:17:16.000,315,11047096,13565,0,1699665435,13085.268985309995,71.52251685000374,53525.98342152 2023-11-11,01:17:17.000,315,11047013,13645,0,1699665436,13085.289194239995,71.5295659800031,53526.01835712001 2023-11-11,01:17:18.000,315,11047031,13525,0,1699665437,13085.31613947999,71.60710641000333,53526.13713816 2023-11-11,01:17:19.000,315,11047078,13525,0,1699665438,13085.32287579,71.60710641000333,53526.123163920005 2023-11-11,01:17:20.000,315,11047026,13405,0,1699665439,13085.27572161999,71.67054858000483,53526.09521544001 2023-11-11,01:17:21.000,315,11047045,13445,0,1699665440,13085.268985309995,71.69169597000291,53525.99739576001 2023-11-11,01:17:22.000,315,11047034,13405,0,1699665441,13085.18141328,71.74808900999778,53526.025344240006 2023-11-11,01:17:23.000,315,11047051,13525,0,1699665442,13085.19488589999,71.79038379000121,53526.03931848 2023-11-11,01:17:24.000,315,11047069,13605,0,1699665443,13085.228567449994,71.81858030999865,53526.06726696001 2023-11-11,01:17:25.000,315,11047041,13685,0,1699665444,13085.268985309995,71.86087509000208,53526.074254080006 2023-11-11,01:17:26.000,315,11047077,13165,0,1699665445,13085.27572161999,71.91021900000487,53526.0812412 2023-11-11,01:17:27.000,315,11047021,13325,0,1699665446,13085.20162221,71.92431726000359,53526.03931848 2023-11-11,01:17:28.000,315,11047100,13645,0,1699665447,13085.228567449994,71.9736611699991,53526.053292720004 2023-11-11,01:17:29.000,315,11047072,13405,0,1699665448,13085.147731729994,71.99480856000446,53526.04630560001 2023-11-11,01:17:30.000,315,11046982,12965,0,1699665449,13085.19488589999,72.04415246999997,53526.053292720004 2023-11-11,01:17:31.000,315,11047075,13525,0,1699665450,13085.17467696999,72.06529985999805,53526.025344240006 2023-11-11,01:17:32.000,315,11047035,13445,0,1699665451,13085.167940659994,72.1216929000002,53526.03233136 2023-11-11,01:17:33.000,315,11047020,13325,0,1699665452,13085.188149589994,72.07234899000468,53526.074254080006 2023-11-11,01:17:34.000,315,11047061,13525,0,1699665453,13085.208358519994,72.17103681000299,53526.04630560001 2023-11-11,01:17:35.000,315,11047086,13445,0,1699665454,13085.25551268999,72.2203807199985,53526.06726696001 2023-11-11,01:17:36.000,315,11047028,13405,0,1699665455,13085.22183114,72.19923333000042,53526.0812412 2023-11-11,01:17:37.000,315,11047052,13685,0,1699665456,13085.248776379995,72.15693855000427,53526.06027984 2023-11-11,01:17:38.000,315,11047094,13485,0,1699665457,13085.228567449994,72.25562637000257,53526.053292720004 2023-11-11,01:17:39.000,315,11047051,13205,0,1699665458,13085.27572161999,72.26267550000193,53526.01835712001 2023-11-11,01:17:40.000,315,11047022,13525,0,1699665459,13085.38350258,72.27677376000065,53526.053292720004 2023-11-11,01:17:41.000,315,11047017,13725,0,1699665460,13085.41718412999,72.32611767000344,53526.13713816 2023-11-11,01:17:42.000,315,11047027,13605,0,1699665461,13085.45760198999,72.35431419000088,53526.14412528001 2023-11-11,01:17:43.000,315,11047099,13645,0,1699665462,13085.49801984999,72.38251070999831,53526.053292720004 2023-11-11,01:17:44.000,315,11047069,13285,0,1699665463,13085.47781091999,72.45300200999918,53526.0812412 2023-11-11,01:17:45.000,315,11047077,13325,0,1699665464,13085.572119259996,72.39660897000431,53526.03931848 2023-11-11,01:17:46.000,315,11047054,13165,0,1699665465,13085.652954979996,72.45300200999918,53526.15809952 2023-11-11,01:17:47.000,315,11047092,13565,0,1699665466,13085.740527009992,72.4318546200011,53526.18604800001 2023-11-11,01:17:48.000,315,11046985,13245,0,1699665467,13085.720318079992,72.54464069999813,53526.053292720004 2023-11-11,01:17:49.000,315,11047081,13205,0,1699665468,13085.801153799992,72.5798863500022,53526.09521544001 2023-11-11,01:17:50.000,315,11046992,13485,0,1699665469,13085.868516900002,72.60103374000028,53526.241944960006 2023-11-11,01:17:51.000,315,11047077,13405,0,1699665470,13086.009979410002,72.65742678000242,53526.26290632001 2023-11-11,01:17:52.000,315,11047087,13285,0,1699665471,13086.009979410002,72.68562329999986,53526.22797072 2023-11-11,01:17:53.000,315,11047118,13405,0,1699665472,13086.063869889993,72.71381982000457,53526.21399648001 2023-11-11,01:17:54.000,315,11047097,13485,0,1699665473,13086.144705609993,72.74906547000137,53526.24893208 2023-11-11,01:17:55.000,315,11047079,13525,0,1699665474,13086.265959189994,72.7913602500048,53526.27688056 2023-11-11,01:17:56.000,315,11047114,13365,0,1699665475,13086.306377049994,72.81250764000288,53526.34675176 2023-11-11,01:17:57.000,315,11047060,13645,0,1699665476,13086.35353121999,72.84070416000031,53526.290854800005 2023-11-11,01:17:58.000,315,11047103,13805,0,1699665477,13086.40068539,72.90414633000182,53526.35373888001 2023-11-11,01:17:59.000,315,11047017,13645,0,1699665478,13086.508466349995,72.89709720000246,53526.409635840006 2023-11-11,01:18:00.000,315,11047071,13325,0,1699665479,13086.508466349995,72.94644110999798,53526.44457144 2023-11-11,01:18:01.000,315,11047052,13725,0,1699665480,13086.62298362,72.97463763000269,53526.41662296 2023-11-11,01:18:02.000,315,11047113,13325,0,1699665481,13086.5421479,73.04512893000356,53526.43758432 2023-11-11,01:18:03.000,315,11047084,13805,0,1699665482,13086.609510999995,73.05922719000228,53526.409635840006 2023-11-11,01:18:04.000,315,11047119,13485,0,1699665483,13086.66340148,73.073325450001,53526.47950704001 2023-11-11,01:18:05.000,315,11047074,13565,0,1699665484,13086.78465506,73.073325450001,53526.577326720006 2023-11-11,01:18:06.000,315,11047042,13645,0,1699665485,13086.811600299996,73.16496413999994,53526.59828808001 2023-11-11,01:18:07.000,315,11047018,13405,0,1699665486,13086.831809229996,73.14381675000186,53526.54937824001 2023-11-11,01:18:08.000,315,11047086,13845,0,1699665487,13086.865490780001,73.16496413999994,53526.59130096 2023-11-11,01:18:09.000,315,11047108,13565,0,1699665488,13086.953062809996,73.1720132699993,53526.65418504 2023-11-11,01:18:10.000,315,11047060,13525,0,1699665489,13086.973271739997,73.25660282999888,53526.58431384 2023-11-11,01:18:11.000,315,11047063,13525,0,1699665490,13087.020425909992,73.2847993500036,53526.66117216 2023-11-11,01:18:12.000,315,11047082,13405,0,1699665491,13087.047371150002,73.32709412999975,53526.696107760006 2023-11-11,01:18:13.000,315,11047041,13525,0,1699665492,13087.074316389997,73.29889761000231,53526.70309488 2023-11-11,01:18:14.000,315,11047068,13645,0,1699665493,13087.101261629992,73.32709412999975,53526.745017600006 2023-11-11,01:18:15.000,315,11047123,13365,0,1699665494,13087.202306279993,73.39053630000126,53526.75200472 2023-11-11,01:18:16.000,315,11047120,13245,0,1699665495,13087.182097349993,73.4187328199987,53526.76597896001 2023-11-11,01:18:17.000,315,11047108,13605,0,1699665496,13087.222515209993,73.42578194999805,53526.696107760006 2023-11-11,01:18:18.000,315,11047095,13565,0,1699665497,13087.148415800002,73.43283108000469,53526.77296608 2023-11-11,01:18:19.000,315,11047099,13525,0,1699665498,13087.202306279993,73.42578194999805,53526.75899184 2023-11-11,01:18:20.000,315,11047078,13365,0,1699665499,13087.269669380003,73.48922411999956,53526.77296608 2023-11-11,01:18:21.000,315,11046993,13725,0,1699665500,13087.289878309988,73.4821749900002,53526.82187592 2023-11-11,01:18:22.000,315,11047077,13485,0,1699665501,13087.303350929993,73.49627324999892,53526.891747120004 2023-11-11,01:18:23.000,315,11047051,13565,0,1699665502,13087.310087239988,73.55266629000107,53526.87078576 2023-11-11,01:18:24.000,315,11047144,13525,0,1699665503,13087.337032479998,73.57381367999915,53526.87777288 2023-11-11,01:18:25.000,315,11047091,13365,0,1699665504,13087.390922959989,73.531518900003,53526.891747120004 2023-11-11,01:18:26.000,315,11047081,13885,0,1699665505,13087.370714029988,73.531518900003,53526.9196956 2023-11-11,01:18:27.000,315,11047047,13445,0,1699665506,13087.343768789993,73.6302067200013,53526.87078576 2023-11-11,01:18:28.000,315,11047042,13565,0,1699665507,13087.330296169988,73.60201020000386,53526.9196956 2023-11-11,01:18:29.000,315,11047068,13405,0,1699665508,13087.471758679989,73.5949610700045,53526.92668272 2023-11-11,01:18:30.000,315,11047081,13285,0,1699665509,13087.471758679989,73.60201020000386,53526.94065696 2023-11-11,01:18:31.000,315,11047094,13165,0,1699665510,13087.465022369994,73.67250150000473,53526.97559256 2023-11-11,01:18:32.000,315,11047048,13485,0,1699665511,13087.444813439994,73.65840323999873,53526.96860544 2023-11-11,01:18:33.000,315,11047083,13605,0,1699665512,13087.417868199998,73.66545236999809,53526.92668272 2023-11-11,01:18:34.000,315,11047018,13525,0,1699665513,13087.451549749989,73.70774715000152,53526.94065696 2023-11-11,01:18:35.000,315,11047050,13365,0,1699665514,13087.505440229994,73.74299279999832,53526.97559256 2023-11-11,01:18:36.000,315,11047041,13445,0,1699665515,13087.545858089994,73.72184541000024,53527.04546376 2023-11-11,01:18:37.000,315,11047075,13485,0,1699665516,13087.55259439999,73.82053322999855,53527.01751528 2023-11-11,01:18:38.000,315,11047111,13405,0,1699665517,13087.518912849999,73.79938584000047,53527.06642512 2023-11-11,01:18:39.000,315,11047056,13285,0,1699665518,13087.586275949994,73.8275823599979,53527.04546376 2023-11-11,01:18:40.000,315,11047057,13845,0,1699665519,13087.491967609989,73.8769262700007,53527.04546376 2023-11-11,01:18:41.000,315,11047126,13405,0,1699665520,13087.55259439999,73.91217192000477,53527.06642512 2023-11-11,01:18:42.000,315,11047093,13405,0,1699665521,13087.559330709999,73.95446670000092,53527.0943736 2023-11-11,01:18:43.000,315,11047091,13485,0,1699665522,13087.518912849999,73.94741757000156,53527.059438000004 2023-11-11,01:18:44.000,315,11047052,13445,0,1699665523,13087.55259439999,74.01790887000243,53527.07341224001 2023-11-11,01:18:45.000,315,11047084,13405,0,1699665524,13087.64016643,74.00381061000371,53527.20616752 2023-11-11,01:18:46.000,315,11047061,13485,0,1699665525,13087.626693809994,74.02495800000179,53527.178219040004 2023-11-11,01:18:47.000,315,11047082,13405,0,1699665526,13087.6199575,74.07430191000458,53527.227128880004 2023-11-11,01:18:48.000,315,11047051,13565,0,1699665527,13087.559330709999,74.08135104000394,53527.12232208001 2023-11-11,01:18:49.000,315,11047088,13565,0,1699665528,13087.559330709999,74.09544930000266,53527.18520616 2023-11-11,01:18:50.000,315,11047088,13445,0,1699665529,13087.566067019994,74.09544930000266,53527.248090240006 2023-11-11,01:18:51.000,315,11047063,13765,0,1699665530,13087.566067019994,74.12364582000009,53527.22014176001 2023-11-11,01:18:52.000,315,11047104,13405,0,1699665531,13087.518912849999,74.16594060000352,53527.13629632 2023-11-11,01:18:53.000,315,11047059,13565,0,1699665532,13087.53238546999,74.1518423400048,53527.1642448 2023-11-11,01:18:54.000,315,11047089,13285,0,1699665533,13087.59301225999,74.18003886000224,53527.248090240006 2023-11-11,01:18:55.000,315,11047038,13605,0,1699665534,13087.518912849999,74.1518423400048,53527.17123192001 2023-11-11,01:18:56.000,315,11047078,13245,0,1699665535,13087.55259439999,74.1518423400048,53527.227128880004 2023-11-11,01:18:57.000,315,11047085,13165,0,1699665536,13087.465022369994,74.18003886000224,53527.14328344 2023-11-11,01:18:58.000,315,11047058,13485,0,1699665537,13087.512176539989,74.2223336399984,53527.129309200005 2023-11-11,01:18:59.000,315,11047046,13205,0,1699665538,13087.518912849999,74.1518423400048,53527.22014176001 2023-11-11,01:19:00.000,315,11047115,13685,0,1699665539,13087.539121779999,74.15889147000416,53527.15725768 2023-11-11,01:19:01.000,315,11047022,13725,0,1699665540,13087.606484879994,74.21528450999904,53527.248090240006 2023-11-11,01:19:02.000,315,11047065,13565,0,1699665541,13087.566067019994,74.24348103000375,53527.25507736 2023-11-11,01:19:03.000,315,11047051,13805,0,1699665542,13087.512176539989,74.20823537999968,53527.13629632 2023-11-11,01:19:04.000,315,11047058,13285,0,1699665543,13087.512176539989,74.20118625000032,53527.234116 2023-11-11,01:19:05.000,315,11047136,13365,0,1699665544,13087.566067019994,74.29282493999926,53527.21315464 2023-11-11,01:19:06.000,315,11047062,13565,0,1699665545,13087.599748569999,74.26462842000183,53527.227128880004 2023-11-11,01:19:07.000,315,11047101,13085,0,1699665546,13087.491967609989,74.30692319999798,53527.12232208001 2023-11-11,01:19:08.000,315,11047051,13405,0,1699665547,13087.518912849999,74.37036536999949,53527.15725768 2023-11-11,01:19:09.000,315,11047105,13525,0,1699665548,13087.57280332999,74.36331624000013,53527.234116 2023-11-11,01:19:10.000,315,11047085,13405,0,1699665549,13087.6199575,74.31397233000462,53527.21315464 2023-11-11,01:19:11.000,315,11047074,13445,0,1699665550,13087.61322118999,74.37036536999949,53527.25507736 2023-11-11,01:19:12.000,315,11047073,13205,0,1699665551,13087.57280332999,74.40561102000356,53527.17123192001 2023-11-11,01:19:13.000,315,11047148,13445,0,1699665552,13087.545858089994,74.41266015000292,53527.11533496 2023-11-11,01:19:14.000,315,11047039,13605,0,1699665553,13087.512176539989,74.41970928000228,53527.15725768 2023-11-11,01:19:15.000,315,11047056,13645,0,1699665554,13087.539121779999,74.4690531899978,53527.19219328001 2023-11-11,01:19:16.000,315,11047053,13565,0,1699665555,13087.545858089994,74.46200405999843,53527.26905160001 2023-11-11,01:19:17.000,315,11047048,13205,0,1699665556,13087.579539639999,74.52544622999994,53527.26206448 2023-11-11,01:19:18.000,315,11047095,13765,0,1699665557,13087.566067019994,74.4690531899978,53527.19219328001 2023-11-11,01:19:19.000,315,11047038,13325,0,1699665558,13087.63343011999,74.4972497100025,53527.21315464 2023-11-11,01:19:20.000,315,11047092,13565,0,1699665559,13087.599748569999,74.46200405999843,53527.26206448 2023-11-11,01:19:21.000,315,11047042,13525,0,1699665560,13087.63343011999,74.46200405999843,53527.234116 2023-11-11,01:19:22.000,315,11047004,13405,0,1699665561,13087.599748569999,74.47610232000443,53527.199180400006 2023-11-11,01:19:23.000,315,11047078,13565,0,1699665562,13087.599748569999,74.49020058000315,53527.15027056001 2023-11-11,01:19:24.000,315,11047088,13365,0,1699665563,13087.67384797999,74.44790579999972,53527.22014176001 2023-11-11,01:19:25.000,315,11047078,13405,0,1699665564,13087.70079322,74.52544622999994,53527.24110312001 2023-11-11,01:19:26.000,315,11047039,13245,0,1699665565,13087.727738459995,74.45495492999908,53527.25507736 2023-11-11,01:19:27.000,315,11047074,14085,0,1699665566,13087.67384797999,74.46200405999843,53527.18520616 2023-11-11,01:19:28.000,315,11047146,13445,0,1699665567,13087.72100215,74.46200405999843,53527.234116 2023-11-11,01:19:29.000,315,11047019,13285,0,1699665568,13087.727738459995,74.42675841000164,53527.22014176001 2023-11-11,01:19:30.000,315,11047076,13445,0,1699665569,13087.707529529995,74.44790579999972,53527.129309200005 2023-11-11,01:19:31.000,315,11047075,13405,0,1699665570,13087.747947389995,74.44085667000036,53527.22014176001 2023-11-11,01:19:32.000,315,11047050,13405,0,1699665571,13087.71426583999,74.4690531899978,53527.1642448 2023-11-11,01:19:33.000,315,11047099,13445,0,1699665572,13087.69405690999,74.44790579999972,53527.1642448 2023-11-11,01:19:34.000,315,11047129,13165,0,1699665573,13087.77489262999,74.42675841000164,53527.25507736 2023-11-11,01:19:35.000,315,11047127,13485,0,1699665574,13087.79510155999,74.42675841000164,53527.248090240006 2023-11-11,01:19:36.000,315,11047156,13605,0,1699665575,13087.80183787,74.4690531899978,53527.26905160001 2023-11-11,01:19:37.000,315,11047101,13485,0,1699665576,13087.71426583999,74.50429884000187,53527.0943736 2023-11-11,01:19:38.000,315,11047127,13245,0,1699665577,13087.73447476999,74.54659361999802,53527.14328344 2023-11-11,01:19:39.000,315,11047043,13245,0,1699665578,13087.848992039995,74.51134797000122,53527.17123192001 2023-11-11,01:19:40.000,315,11047087,13885,0,1699665579,13087.88267359,74.53954448999866,53527.15725768 2023-11-11,01:19:41.000,315,11047104,13605,0,1699665580,13087.90288252,74.63118318000488,53527.21315464 2023-11-11,01:19:42.000,315,11047139,13525,0,1699665581,13087.91635513999,74.56069188000401,53527.14328344 2023-11-11,01:19:43.000,315,11047072,13165,0,1699665582,13087.889409899995,74.58888840000145,53527.1642448 2023-11-11,01:19:44.000,315,11047040,13405,0,1699665583,13087.93656406999,74.65937970000232,53527.17123192001 2023-11-11,01:19:45.000,315,11047072,13525,0,1699665584,13087.94330038,74.70167447999847,53527.15725768 2023-11-11,01:19:46.000,315,11047078,13525,0,1699665585,13087.97698192999,74.72282187000383,53527.15027056001 2023-11-11,01:19:47.000,315,11047086,13445,0,1699665586,13087.94330038,74.75806752000062,53527.10834784 2023-11-11,01:19:48.000,315,11047136,13525,0,1699665587,13087.95677299999,74.80741143000341,53527.080399360006 2023-11-11,01:19:49.000,315,11047087,13245,0,1699665588,13088.017399789991,74.84265708000021,53527.199180400006 2023-11-11,01:19:50.000,315,11047062,13525,0,1699665589,13088.057817649991,74.91314838000108,53527.234116 2023-11-11,01:19:51.000,315,11047058,13405,0,1699665590,13088.084762890001,74.94134489999851,53527.20616752 2023-11-11,01:19:52.000,315,11047096,13485,0,1699665591,13088.111708129996,74.96954142000322,53527.227128880004 2023-11-11,01:19:53.000,315,11047121,13325,0,1699665592,13088.04434503,75.01888532999874,53527.129309200005 2023-11-11,01:19:54.000,315,11047079,13605,0,1699665593,13088.057817649991,75.03298359000473,53527.21315464 2023-11-11,01:19:55.000,315,11047105,13565,0,1699665594,13088.104971820001,75.09642575999897,53527.22014176001 2023-11-11,01:19:56.000,315,11047106,13365,0,1699665595,13088.145389680001,75.12462228000368,53527.20616752 2023-11-11,01:19:57.000,315,11047106,13445,0,1699665596,13088.091499199996,75.12462228000368,53527.178219040004 2023-11-11,01:19:58.000,315,11047130,13085,0,1699665597,13088.091499199996,75.18806444999791,53527.20616752 2023-11-11,01:19:59.000,315,11047108,13365,0,1699665598,13088.192543849997,75.23035923000134,53527.26206448 2023-11-11,01:20:00.000,315,11047103,13685,0,1699665599,13088.158862299992,75.18806444999791,53527.248090240006 2023-11-11,01:20:01.000,315,11047063,13205,0,1699665600,13088.131917059996,75.25150661999942,53527.22014176001 2023-11-11,01:20:02.000,315,11047154,13365,0,1699665601,13088.138653369992,75.25855574999878,53527.227128880004 2023-11-11,01:20:03.000,315,11047060,13285,0,1699665602,13088.104971820001,75.27970314000413,53527.19219328001 2023-11-11,01:20:04.000,315,11047078,13365,0,1699665603,13088.125180750001,75.30085053000221,53527.199180400006 2023-11-11,01:20:05.000,315,11047099,13565,0,1699665604,13088.158862299992,75.30085053000221,53527.28302584 2023-11-11,01:20:06.000,315,11047038,13845,0,1699665605,13088.131917059996,75.37839096000243,53527.248090240006 2023-11-11,01:20:07.000,315,11047018,13325,0,1699665606,13088.078026579991,75.39248922000115,53527.22014176001 2023-11-11,01:20:08.000,315,11047143,13365,0,1699665607,13088.104971820001,75.36429270000372,53527.26206448 2023-11-11,01:20:09.000,315,11047107,13605,0,1699665608,13088.064553960001,75.39248922000115,53527.234116 2023-11-11,01:20:10.000,315,11047058,13565,0,1699665609,13088.04434503,75.39953835000051,53527.24110312001 2023-11-11,01:20:11.000,315,11047050,13525,0,1699665610,13088.030872409996,75.39248922000115,53527.227128880004 2023-11-11,01:20:12.000,315,11047088,13245,0,1699665611,13087.96350931,75.39953835000051,53527.18520616 2023-11-11,01:20:13.000,315,11047107,13405,0,1699665612,13087.990454549996,75.42068573999859,53527.21315464 2023-11-11,01:20:14.000,315,11047063,13005,0,1699665613,13088.057817649991,75.35724357000436,53527.28302584 2023-11-11,01:20:15.000,315,11047059,13285,0,1699665614,13088.051081339996,75.36429270000372,53527.29001296001 2023-11-11,01:20:16.000,315,11047062,13405,0,1699665615,13087.98371824,75.32904704999964,53527.27603872 2023-11-11,01:20:17.000,315,11047118,13445,0,1699665616,13087.98371824,75.32904704999964,53527.248090240006 2023-11-11,01:20:18.000,315,11047081,13605,0,1699665617,13087.89614620999,75.32199792000029,53527.17123192001 2023-11-11,01:20:19.000,315,11047105,13565,0,1699665618,13087.89614620999,75.28675227000349,53527.19219328001 2023-11-11,01:20:20.000,315,11047074,13285,0,1699665619,13087.88267359,75.29380140000285,53527.297000080005 2023-11-11,01:20:21.000,315,11047099,13205,0,1699665620,13087.88267359,75.26560487999814,53527.29001296001 2023-11-11,01:20:22.000,315,11047097,13045,0,1699665621,13087.85572834999,75.2374083600007,53527.26206448 2023-11-11,01:20:23.000,315,11047092,13485,0,1699665622,13087.808574179995,75.25150661999942,53527.1642448 2023-11-11,01:20:24.000,315,11047076,13485,0,1699665623,13087.81531048999,75.25150661999942,53527.27603872 2023-11-11,01:20:25.000,315,11047064,13405,0,1699665624,13087.788365249995,75.21626097000262,53527.26206448 2023-11-11,01:20:26.000,315,11047090,13325,0,1699665625,13087.768156319995,75.22331010000198,53527.26206448 2023-11-11,01:20:27.000,315,11047094,13325,0,1699665626,13087.71426583999,75.18101531999855,53527.13629632 2023-11-11,01:20:28.000,315,11047068,13485,0,1699665627,13087.65363904999,75.19511358000454,53527.15027056001 2023-11-11,01:20:29.000,315,11047114,13285,0,1699665628,13087.687320599995,75.17396618999919,53527.19219328001 2023-11-11,01:20:30.000,315,11047106,13325,0,1699665629,13087.707529529995,75.20921184000326,53527.178219040004 2023-11-11,01:20:31.000,315,11047133,13365,0,1699665630,13087.65363904999,75.17396618999919,53527.178219040004 2023-11-11,01:20:32.000,315,11047084,13525,0,1699665631,13087.57280332999,75.15281880000111,53527.10834784 2023-11-11,01:20:33.000,315,11047071,13365,0,1699665632,13087.471758679989,75.19511358000454,53527.03847664 2023-11-11,01:20:34.000,315,11047079,13325,0,1699665633,13087.465022369994,75.15986793000047,53527.03847664 2023-11-11,01:20:35.000,315,11047137,13485,0,1699665634,13087.451549749989,75.17396618999919,53527.07341224001 2023-11-11,01:20:36.000,315,11047054,13645,0,1699665635,13087.465022369994,75.16691705999983,53527.10834784 2023-11-11,01:20:37.000,315,11047061,13285,0,1699665636,13087.417868199998,75.18806444999791,53527.06642512 2023-11-11,01:20:38.000,315,11047023,13525,0,1699665637,13087.411131889989,75.16691705999983,53527.05245088001 2023-11-11,01:20:39.000,315,11047039,13125,0,1699665638,13087.458286059998,75.15986793000047,53527.02450240001 2023-11-11,01:20:40.000,315,11047112,13525,0,1699665639,13087.397659269998,75.15281880000111,53527.031489520006 2023-11-11,01:20:41.000,315,11047122,13125,0,1699665640,13087.370714029988,75.15986793000047,53527.02450240001 2023-11-11,01:20:42.000,315,11047093,13245,0,1699665641,13087.357241409998,75.13167141000304,53527.010528160004 2023-11-11,01:20:43.000,315,11047096,13285,0,1699665642,13087.289878309988,75.08232750000025,53526.961618320005 2023-11-11,01:20:44.000,315,11047073,13445,0,1699665643,13087.269669380003,75.08232750000025,53526.94065696 2023-11-11,01:20:45.000,315,11047050,13445,0,1699665644,13087.337032479998,75.04708185000345,53526.96860544 2023-11-11,01:20:46.000,315,11047078,13405,0,1699665645,13087.323559859993,75.04003272000409,53527.010528160004 2023-11-11,01:20:47.000,315,11047094,13605,0,1699665646,13087.269669380003,74.98363968000194,53526.94065696 2023-11-11,01:20:48.000,315,11047083,13365,0,1699665647,13087.222515209993,74.9906888100013,53526.88476000001 2023-11-11,01:20:49.000,315,11047112,13605,0,1699665648,13087.222515209993,74.99773794000066,53526.842837280004 2023-11-11,01:20:50.000,315,11047086,13165,0,1699665649,13087.256196759998,74.94134489999851,53526.891747120004 2023-11-11,01:20:51.000,315,11047037,13005,0,1699665650,13087.242724139993,74.9272466399998,53526.87078576 2023-11-11,01:20:52.000,315,11047141,13405,0,1699665651,13087.182097349993,74.91314838000108,53526.793927440005 2023-11-11,01:20:53.000,315,11047071,13085,0,1699665652,13087.161888419992,74.96249229000387,53526.80790168 2023-11-11,01:20:54.000,315,11047102,13525,0,1699665653,13087.222515209993,74.9272466399998,53526.88476000001 2023-11-11,01:20:55.000,315,11047095,13525,0,1699665654,13087.209042590002,74.92019751000043,53526.793927440005 2023-11-11,01:20:56.000,315,11047104,13685,0,1699665655,13087.188833660002,74.91314838000108,53526.82886304 2023-11-11,01:20:57.000,315,11047122,13485,0,1699665656,13087.128206870002,74.9272466399998,53526.73803048001 2023-11-11,01:20:58.000,315,11047043,13285,0,1699665657,13087.134943179997,74.94134489999851,53526.80790168 2023-11-11,01:20:59.000,315,11047104,13605,0,1699665658,13087.168624730002,74.93429576999915,53526.842837280004 2023-11-11,01:21:00.000,315,11047114,13765,0,1699665659,13087.155152109997,74.92019751000043,53526.80091456 2023-11-11,01:21:01.000,315,11047041,13325,0,1699665660,13087.202306279993,74.9272466399998,53526.77296608 2023-11-11,01:21:02.000,315,11047070,13245,0,1699665661,13087.161888419992,74.89905012000236,53526.73104336 2023-11-11,01:21:03.000,315,11047102,13405,0,1699665662,13087.161888419992,74.90609925000172,53526.724056240004 2023-11-11,01:21:04.000,315,11047186,13085,0,1699665663,13087.229251520002,74.84265708000021,53526.7799532 2023-11-11,01:21:05.000,315,11047130,13525,0,1699665664,13087.209042590002,74.87085359999764,53526.73803048001 2023-11-11,01:21:06.000,315,11047052,13885,0,1699665665,13087.276405689998,74.84265708000021,53526.724056240004 2023-11-11,01:21:07.000,315,11047114,13365,0,1699665666,13087.155152109997,74.83560795000085,53526.66815928001 2023-11-11,01:21:08.000,315,11047045,13605,0,1699665667,13087.155152109997,74.83560795000085,53526.65418504 2023-11-11,01:21:09.000,315,11047082,13565,0,1699665668,13087.202306279993,74.82855882000149,53526.68213352 2023-11-11,01:21:10.000,315,11047092,13205,0,1699665669,13087.256196759998,74.7439692600019,53526.75899184 2023-11-11,01:21:11.000,315,11047078,13605,0,1699665670,13087.256196759998,74.76511664999998,53526.745017600006 2023-11-11,01:21:12.000,315,11047105,13245,0,1699665671,13087.256196759998,74.70872360999783,53526.70309488 2023-11-11,01:21:13.000,315,11047042,13445,0,1699665672,13087.188833660002,74.71577274000447,53526.70309488 2023-11-11,01:21:14.000,315,11047127,13445,0,1699665673,13087.202306279993,74.6805270900004,53526.61226232 2023-11-11,01:21:15.000,315,11047109,13445,0,1699665674,13087.161888419992,74.62413404999825,53526.66117216 2023-11-11,01:21:16.000,315,11047130,13405,0,1699665675,13087.182097349993,74.63823231000424,53526.66815928001 2023-11-11,01:21:17.000,315,11047062,13605,0,1699665676,13087.114734249997,74.63118318000488,53526.6402108 2023-11-11,01:21:18.000,315,11047115,13405,0,1699665677,13087.141679489992,74.61708491999889,53526.675146400004 2023-11-11,01:21:19.000,315,11047161,13485,0,1699665678,13087.222515209993,74.6452814400036,53526.71706912001 2023-11-11,01:21:20.000,315,11047131,13925,0,1699665679,13087.168624730002,74.56069188000401,53526.675146400004 2023-11-11,01:21:21.000,315,11047130,13565,0,1699665680,13087.148415800002,74.5324953599993,53526.68213352 2023-11-11,01:21:22.000,315,11047079,13565,0,1699665681,13087.141679489992,74.4972497100025,53526.68912064001 2023-11-11,01:21:23.000,315,11047075,13525,0,1699665682,13087.006953290002,74.55364275000466,53526.56335248 2023-11-11,01:21:24.000,315,11047106,13485,0,1699665683,13087.107997940002,74.55364275000466,53526.66117216 2023-11-11,01:21:25.000,315,11047101,13285,0,1699665684,13087.134943179997,74.55364275000466,53526.675146400004 2023-11-11,01:21:26.000,315,11047174,13645,0,1699665685,13087.134943179997,74.51134797000122,53526.73803048001 2023-11-11,01:21:27.000,315,11047114,13565,0,1699665686,13087.134943179997,74.57479014000273,53526.710082 2023-11-11,01:21:28.000,315,11047070,13645,0,1699665687,13087.047371150002,74.51134797000122,53526.66117216 2023-11-11,01:21:29.000,315,11047109,13605,0,1699665688,13087.074316389997,74.51134797000122,53526.64719792001 2023-11-11,01:21:30.000,315,11047121,13325,0,1699665689,13087.074316389997,74.51134797000122,53526.66117216 2023-11-11,01:21:31.000,315,11047066,13445,0,1699665690,13087.027162220002,74.51134797000122,53526.710082 2023-11-11,01:21:32.000,315,11047063,13205,0,1699665691,13086.993480669997,74.5324953599993,53526.61226232 2023-11-11,01:21:33.000,315,11047089,13445,0,1699665692,13086.993480669997,74.58888840000145,53526.696107760006 2023-11-11,01:21:34.000,315,11047104,13885,0,1699665693,13086.986744360001,74.55364275000466,53526.75200472 2023-11-11,01:21:35.000,315,11047088,13765,0,1699665694,13087.000216979992,74.52544622999994,53526.71706912001 2023-11-11,01:21:36.000,315,11047075,13245,0,1699665695,13086.973271739997,74.54659361999802,53526.71706912001 2023-11-11,01:21:37.000,315,11047044,13565,0,1699665696,13086.885699710001,74.5324953599993,53526.68912064001 2023-11-11,01:21:38.000,315,11047091,13725,0,1699665697,13086.872227089996,74.56069188000401,53526.71706912001 2023-11-11,01:21:39.000,315,11047098,13285,0,1699665698,13086.811600299996,74.56774101000337,53526.6402108 2023-11-11,01:21:40.000,315,11047156,13525,0,1699665699,13086.858754469991,74.59593753000081,53526.77296608 2023-11-11,01:21:41.000,315,11047084,13685,0,1699665700,13086.885699710001,74.55364275000466,53526.81488880001 2023-11-11,01:21:42.000,315,11047106,13325,0,1699665701,13086.80486399,74.59593753000081,53526.82187592 2023-11-11,01:21:43.000,315,11047081,13445,0,1699665702,13086.7442372,74.58183927000209,53526.73803048001 2023-11-11,01:21:44.000,315,11047071,13445,0,1699665703,13086.730764579996,74.59593753000081,53526.745017600006 2023-11-11,01:21:45.000,315,11047082,13645,0,1699665704,13086.66340148,74.55364275000466,53526.68213352 2023-11-11,01:21:46.000,315,11047098,13565,0,1699665705,13086.64319255,74.57479014000273,53526.73104336 2023-11-11,01:21:47.000,315,11047119,13365,0,1699665706,13086.508466349995,74.59593753000081,53526.68912064001 2023-11-11,01:21:48.000,315,11047121,13325,0,1699665707,13086.468048489995,74.58888840000145,53526.68912064001 2023-11-11,01:21:49.000,315,11047016,13525,0,1699665708,13086.50173004,74.58183927000209,53526.68213352 2023-11-11,01:21:50.000,315,11047065,13725,0,1699665709,13086.46131218,74.61708491999889,53526.73803048001 2023-11-11,01:21:51.000,315,11047140,13405,0,1699665710,13086.39394907999,74.63823231000424,53526.724056240004 2023-11-11,01:21:52.000,315,11047139,13405,0,1699665711,13086.340058599999,74.63118318000488,53526.724056240004 2023-11-11,01:21:53.000,315,11047038,13245,0,1699665712,13086.259222879999,74.63118318000488,53526.63322368 2023-11-11,01:21:54.000,315,11047114,13285,0,1699665713,13086.185123469993,74.63118318000488,53526.675146400004 2023-11-11,01:21:55.000,315,11047041,13645,0,1699665714,13086.164914539993,74.63118318000488,53526.73104336 2023-11-11,01:21:56.000,315,11047082,13245,0,1699665715,13086.131232989988,74.6452814400036,53526.696107760006 2023-11-11,01:21:57.000,315,11047117,13325,0,1699665716,13086.030188340002,74.6805270900004,53526.66117216 2023-11-11,01:21:58.000,315,11047159,13285,0,1699665717,13086.016715719998,74.62413404999825,53526.65418504 2023-11-11,01:21:59.000,315,11047070,13285,0,1699665718,13085.983034169993,74.65233057000296,53526.745017600006 2023-11-11,01:22:00.000,315,11047034,13245,0,1699665719,13085.922407379992,74.6452814400036,53526.64719792001 2023-11-11,01:22:01.000,315,11047073,13565,0,1699665720,13085.848307970002,74.65233057000296,53526.61924944001 2023-11-11,01:22:02.000,315,11047060,13485,0,1699665721,13085.760735939992,74.63823231000424,53526.61924944001 2023-11-11,01:22:03.000,315,11047080,13325,0,1699665722,13085.706845460001,74.58888840000145,53526.59130096 2023-11-11,01:22:04.000,315,11047107,13365,0,1699665723,13085.679900219991,74.58183927000209,53526.535404 2023-11-11,01:22:05.000,315,11047051,13205,0,1699665724,13085.733790699996,74.54659361999802,53526.64719792001 2023-11-11,01:22:06.000,315,11047063,13485,0,1699665725,13085.706845460001,74.53954448999866,53526.577326720006 2023-11-11,01:22:07.000,315,11047101,13365,0,1699665726,13085.619273429991,74.51839710000058,53526.57033960001 2023-11-11,01:22:08.000,315,11047050,13525,0,1699665727,13085.612537119996,74.44085667000036,53526.56335248 2023-11-11,01:22:09.000,315,11047137,13565,0,1699665728,13085.612537119996,74.42675841000164,53526.50046840001 2023-11-11,01:22:10.000,315,11047122,13325,0,1699665729,13085.599064499991,74.36331624000013,53526.50046840001 2023-11-11,01:22:11.000,315,11047094,13325,0,1699665730,13085.599064499991,74.31397233000462,53526.507455520004 2023-11-11,01:22:12.000,315,11047099,13405,0,1699665731,13085.572119259996,74.29282493999926,53526.45155856001 2023-11-11,01:22:13.000,315,11047105,13405,0,1699665732,13085.599064499991,74.20823537999968,53526.43758432 2023-11-11,01:22:14.000,315,11047121,13285,0,1699665733,13085.632746049996,74.13774407999881,53526.48649416 2023-11-11,01:22:15.000,315,11047103,13525,0,1699665734,13085.659691289991,74.10954756000137,53526.51444264 2023-11-11,01:22:16.000,315,11047120,13685,0,1699665735,13085.666427600001,74.06725277999794,53526.51444264 2023-11-11,01:22:17.000,315,11047075,13205,0,1699665736,13085.599064499991,74.02495800000179,53526.3956616 2023-11-11,01:22:18.000,315,11047090,13365,0,1699665737,13085.652954979996,73.96151583000028,53526.44457144 2023-11-11,01:22:19.000,315,11047080,13445,0,1699665738,13085.686636530001,73.86282801000198,53526.43758432 2023-11-11,01:22:20.000,315,11047019,13645,0,1699665739,13085.733790699996,73.91922105000413,53526.48649416 2023-11-11,01:22:21.000,315,11047093,13525,0,1699665740,13085.780944869992,73.83463149000454,53526.56335248 2023-11-11,01:22:22.000,315,11047121,13605,0,1699665741,13085.774208559997,73.86282801000198,53526.47950704001 2023-11-11,01:22:23.000,315,11047079,13445,0,1699665742,13085.841571659992,73.84872975000326,53526.4655328 2023-11-11,01:22:24.000,315,11047058,13445,0,1699665743,13085.875253209997,73.86282801000198,53526.47251992 2023-11-11,01:22:25.000,315,11047038,13445,0,1699665744,13085.935879999997,73.79233671000111,53526.45155856001 2023-11-11,01:22:26.000,315,11047127,13205,0,1699665745,13085.942616309992,73.8275823599979,53526.458545680005 2023-11-11,01:22:27.000,315,11047093,13765,0,1699665746,13085.969561550002,73.74299279999832,53526.45155856001 2023-11-11,01:22:28.000,315,11047094,13485,0,1699665747,13086.036924649998,73.79938584000047,53526.41662296 2023-11-11,01:22:29.000,315,11047106,13325,0,1699665748,13086.198596089998,73.77118932000303,53526.507455520004 2023-11-11,01:22:30.000,315,11047041,13365,0,1699665749,13086.259222879999,73.80643496999983,53526.54239112 2023-11-11,01:22:31.000,315,11047025,13725,0,1699665750,13086.346794909994,73.81348409999919,53526.56335248 2023-11-11,01:22:32.000,315,11047045,13445,0,1699665751,13086.380476459999,73.81348409999919,53526.51444264 2023-11-11,01:22:33.000,315,11047087,13325,0,1699665752,13086.427630629994,73.78528758000175,53526.56335248 2023-11-11,01:22:34.000,315,11047122,13485,0,1699665753,13086.508466349995,73.85577888000262,53526.57033960001 2023-11-11,01:22:35.000,315,11047096,13285,0,1699665754,13086.63645623999,73.76414019000367,53526.59130096 2023-11-11,01:22:36.000,315,11047054,13365,0,1699665755,13086.629719929995,73.76414019000367,53526.59828808001 2023-11-11,01:22:37.000,315,11047103,13365,0,1699665756,13086.777918749991,73.77823845000239,53526.65418504 2023-11-11,01:22:38.000,315,11047133,13445,0,1699665757,13086.84528185,73.8769262700007,53526.68213352 2023-11-11,01:22:39.000,315,11047102,13605,0,1699665758,13086.980008049992,73.85577888000262,53526.696107760006 2023-11-11,01:22:40.000,315,11047120,13245,0,1699665759,13087.006953290002,73.88397540000005,53526.710082 2023-11-11,01:22:41.000,315,11047010,13405,0,1699665760,13087.047371150002,73.89102452999941,53526.66815928001 2023-11-11,01:22:42.000,315,11047106,13285,0,1699665761,13087.141679489992,73.94741757000156,53526.724056240004 2023-11-11,01:22:43.000,315,11047175,13405,0,1699665762,13087.209042590002,73.8416806200039,53526.710082 2023-11-11,01:22:44.000,315,11047088,13405,0,1699665763,13087.296614619998,73.89807365999877,53526.82886304 2023-11-11,01:22:45.000,315,11047077,13685,0,1699665764,13087.424604509994,73.88397540000005,53526.85681152001 2023-11-11,01:22:46.000,315,11047153,13405,0,1699665765,13087.431340819989,73.91922105000413,53526.9196956 2023-11-11,01:22:47.000,315,11047047,13325,0,1699665766,13087.525649159994,73.86987714000134,53526.863798640006 2023-11-11,01:22:48.000,315,11047159,13565,0,1699665767,13087.6199575,73.85577888000262,53526.94065696 2023-11-11,01:22:49.000,315,11047159,13445,0,1699665768,13087.687320599995,73.89102452999941,53526.92668272 2023-11-11,01:22:50.000,315,11047097,13325,0,1699665769,13087.78162894,73.86987714000134,53526.99655392 2023-11-11,01:22:51.000,315,11047109,13605,0,1699665770,13087.87593727999,73.8769262700007,53527.01751528 2023-11-11,01:22:52.000,315,11047098,13525,0,1699665771,13087.889409899995,73.82053322999855,53527.02450240001 2023-11-11,01:22:53.000,315,11047077,13365,0,1699665772,13088.010663479996,73.77823845000239,53527.08738648 2023-11-11,01:22:54.000,315,11047042,13485,0,1699665773,13088.00392717,73.80643496999983,53527.15027056001 2023-11-11,01:22:55.000,315,11047143,13325,0,1699665774,13088.131917059996,73.79233671000111,53527.17123192001 2023-11-11,01:22:56.000,315,11047130,13405,0,1699665775,13088.179071229992,73.78528758000175,53527.199180400006 2023-11-11,01:22:57.000,315,11047077,13285,0,1699665776,13088.300324809992,73.8275823599979,53527.17123192001 2023-11-11,01:22:58.000,315,11047124,13565,0,1699665777,13088.334006359997,73.91217192000477,53527.15725768 2023-11-11,01:22:59.000,315,11047086,13565,0,1699665778,13088.401369459993,73.83463149000454,53527.178219040004 2023-11-11,01:23:00.000,315,11047081,13685,0,1699665779,13088.475468869998,73.86282801000198,53527.297000080005 2023-11-11,01:23:01.000,315,11047083,13165,0,1699665780,13088.623667689993,73.8275823599979,53527.345909920004 2023-11-11,01:23:02.000,315,11047072,13765,0,1699665781,13088.637140309998,73.86987714000134,53527.32494856 2023-11-11,01:23:03.000,315,11047157,13485,0,1699665782,13088.758393889999,73.8416806200039,53527.366871280006 2023-11-11,01:23:04.000,315,11047071,13445,0,1699665783,13088.805548059994,73.86987714000134,53527.3738584 2023-11-11,01:23:05.000,315,11047081,13325,0,1699665784,13088.926801639995,73.91217192000477,53527.415781120006 2023-11-11,01:23:06.000,315,11047107,13125,0,1699665785,13088.93353794999,73.89102452999941,53527.40180688 2023-11-11,01:23:07.000,315,11047099,13725,0,1699665786,13089.048055219995,73.9403684400022,53527.43674248001 2023-11-11,01:23:08.000,315,11047128,13405,0,1699665787,13089.11541831999,73.96151583000028,53527.45071672 2023-11-11,01:23:09.000,315,11047133,13565,0,1699665788,13089.229935589996,73.96856495999964,53527.52757504001 2023-11-11,01:23:10.000,315,11047119,13285,0,1699665789,13089.344452860001,73.9403684400022,53527.57648488001 2023-11-11,01:23:11.000,315,11047080,13525,0,1699665790,13089.411815959997,73.96151583000028,53527.583472000006 2023-11-11,01:23:12.000,315,11047060,13725,0,1699665791,13089.432024889997,73.99676148000435,53527.66033032 2023-11-11,01:23:13.000,315,11047116,13365,0,1699665792,13089.445497510002,74.01790887000243,53527.62539472001 2023-11-11,01:23:14.000,315,11047099,13365,0,1699665793,13089.519596919992,74.0884001700033,53527.57648488001 2023-11-11,01:23:15.000,315,11047100,13165,0,1699665794,13089.600432639993,74.03200713000115,53527.6882788 2023-11-11,01:23:16.000,315,11047115,13525,0,1699665795,13089.640850499993,74.07430191000458,53527.67430456001 2023-11-11,01:23:17.000,315,11047083,13285,0,1699665796,13089.674532049998,74.11659669000073,53527.69526592001 2023-11-11,01:23:18.000,315,11047106,13285,0,1699665797,13089.815994559998,74.11659669000073,53527.72321440001 2023-11-11,01:23:19.000,315,11047095,13685,0,1699665798,13089.856412419998,74.10954756000137,53527.6882788 2023-11-11,01:23:20.000,315,11047092,13365,0,1699665799,13089.99113861999,74.18003886000224,53527.81404696 2023-11-11,01:23:21.000,315,11047116,13645,0,1699665800,13090.004611239994,74.1870879900016,53527.78609848 2023-11-11,01:23:22.000,315,11047046,13325,0,1699665801,13090.07871065,74.20118625000032,53527.81404696 2023-11-11,01:23:23.000,315,11047054,13605,0,1699665802,13090.07197433999,74.24348103000375,53527.83500832 2023-11-11,01:23:24.000,315,11047084,13325,0,1699665803,13090.247118399995,74.30692319999798,53527.93981512001 2023-11-11,01:23:25.000,315,11047079,13445,0,1699665804,13090.33469042999,74.32807059000334,53527.932828 2023-11-11,01:23:26.000,315,11047113,13405,0,1699665805,13090.307745189995,74.36331624000013,53527.94680224 2023-11-11,01:23:27.000,315,11047093,13525,0,1699665806,13090.327954119995,74.38446362999821,53527.92584088 2023-11-11,01:23:28.000,315,11047182,13165,0,1699665807,13090.455944009991,74.44085667000036,53528.03064768001 2023-11-11,01:23:29.000,315,11047109,13445,0,1699665808,13090.550252349996,74.51134797000122,53528.05859616001 2023-11-11,01:23:30.000,315,11047092,13405,0,1699665809,13090.597406519992,74.58183927000209,53528.00968632001 2023-11-11,01:23:31.000,315,11047124,13205,0,1699665810,13090.671505929997,74.63118318000488,53528.1424416 2023-11-11,01:23:32.000,315,11047123,13525,0,1699665811,13090.698451169992,74.6805270900004,53528.12846736001 2023-11-11,01:23:33.000,315,11047072,13605,0,1699665812,13090.786023200002,74.72282187000383,53528.07955752001 2023-11-11,01:23:34.000,315,11047086,13405,0,1699665813,13090.920749399993,74.80036230000405,53528.19135144 2023-11-11,01:23:35.000,315,11047103,13325,0,1699665814,13091.008321429988,74.82150969000213,53528.205325680006 2023-11-11,01:23:36.000,315,11047113,13725,0,1699665815,13091.008321429988,74.91314838000108,53528.22628704001 2023-11-11,01:23:37.000,315,11047082,13565,0,1699665816,13091.042002979993,74.9554431600045,53528.14942872 2023-11-11,01:23:38.000,315,11047075,13525,0,1699665817,13091.089157149989,75.01888532999874,53528.24724840001 2023-11-11,01:23:39.000,315,11047100,13565,0,1699665818,13091.19020179999,75.05413098000281,53528.28917112 2023-11-11,01:23:40.000,315,11047078,13285,0,1699665819,13091.203674419994,75.10347488999832,53528.26820976 2023-11-11,01:23:41.000,315,11047096,13765,0,1699665820,13091.365345859995,75.13167141000304,53528.34506808001 2023-11-11,01:23:42.000,315,11047067,13405,0,1699665821,13091.365345859995,75.2021627100039,53528.35904232 2023-11-11,01:23:43.000,315,11047087,13365,0,1699665822,13091.37881848,75.24445749000006,53528.303145360005 2023-11-11,01:23:44.000,315,11047080,13205,0,1699665823,13091.446181579995,75.25855574999878,53528.39397792001 2023-11-11,01:23:45.000,315,11047075,13445,0,1699665824,13091.50007206,75.37134183000308,53528.43590064 2023-11-11,01:23:46.000,315,11047034,13325,0,1699665825,13091.47986313,75.3854400900018,53528.43590064 2023-11-11,01:23:47.000,315,11047110,13205,0,1699665826,13091.49333574999,75.44183313000394,53528.39397792001 2023-11-11,01:23:48.000,315,11047096,13365,0,1699665827,13091.49333574999,75.47002965000138,53528.35904232 2023-11-11,01:23:49.000,315,11047101,13645,0,1699665828,13091.634798259991,75.47707878000074,53528.589617280006 2023-11-11,01:23:50.000,315,11047162,13565,0,1699665829,13091.58090778,75.55461921000096,53528.54769456 2023-11-11,01:23:51.000,315,11047057,13285,0,1699665830,13091.62132564,75.55461921000096,53528.63154000001 2023-11-11,01:23:52.000,315,11047108,13285,0,1699665831,13091.607853019996,75.5475700800016,53528.64551424 2023-11-11,01:23:53.000,315,11047084,13645,0,1699665832,13091.54048992,75.61101225000311,53528.50577184 2023-11-11,01:23:54.000,315,11047068,13285,0,1699665833,13091.53375360999,75.61806138000247,53528.638527120005 2023-11-11,01:23:55.000,315,11047049,13725,0,1699665834,13091.607853019996,75.63920877000055,53528.62455288 2023-11-11,01:23:56.000,315,11047107,13325,0,1699665835,13091.59438039999,75.67445442000462,53528.638527120005 2023-11-11,01:23:57.000,315,11047105,13605,0,1699665836,13091.634798259991,75.65330702999927,53528.69442408 2023-11-11,01:23:58.000,315,11047117,13325,0,1699665837,13091.628061949996,75.68150355000398,53528.68044984001 2023-11-11,01:23:59.000,315,11047071,13485,0,1699665838,13091.688688739996,75.70970007000142,53528.7712824 2023-11-11,01:24:00.000,315,11047091,13565,0,1699665839,13091.648270879996,75.71674920000078,53528.77826952001 2023-11-11,01:24:01.000,315,11047086,13485,0,1699665840,13091.675216119991,75.77314224000293,53528.78525664 2023-11-11,01:24:02.000,315,11047083,13405,0,1699665841,13091.628061949996,75.77314224000293,53528.757308160006 2023-11-11,01:24:03.000,315,11047101,13765,0,1699665842,13091.61458932999,75.80133876000036,53528.72237256 2023-11-11,01:24:04.000,315,11047137,13245,0,1699665843,13091.628061949996,75.77314224000293,53528.86211496 2023-11-11,01:24:05.000,315,11047100,13285,0,1699665844,13091.668479809996,75.78724050000164,53528.8411536 2023-11-11,01:24:06.000,315,11047059,13485,0,1699665845,13091.688688739996,75.74494571999821,53528.89006344 2023-11-11,01:24:07.000,315,11047088,13245,0,1699665846,13091.648270879996,75.78019137000229,53528.87608920001 2023-11-11,01:24:08.000,315,11047138,13445,0,1699665847,13091.64153457,75.81543701999908,53528.83416648 2023-11-11,01:24:09.000,315,11047130,13645,0,1699665848,13091.695425049991,75.85773180000251,53528.93897328 2023-11-11,01:24:10.000,315,11047021,13405,0,1699665849,13091.70216136,75.83658441000443,53528.94596040001 2023-11-11,01:24:11.000,315,11047018,13525,0,1699665850,13091.722370290001,75.8295352799978,53529.03679296001 2023-11-11,01:24:12.000,315,11047123,13645,0,1699665851,13091.695425049991,75.82248614999844,53529.00185736 2023-11-11,01:24:13.000,315,11047129,13285,0,1699665852,13091.735842909991,75.78019137000229,53528.980896 2023-11-11,01:24:14.000,315,11047063,13685,0,1699665853,13091.782997080001,75.72379833000014,53529.08570280001 2023-11-11,01:24:15.000,315,11047130,13605,0,1699665854,13091.816678629992,75.74494571999821,53529.14858688 2023-11-11,01:24:16.000,315,11047080,13325,0,1699665855,13091.843623870001,75.7308474599995,53529.09967704 2023-11-11,01:24:17.000,315,11047051,13245,0,1699665856,13091.809942319996,75.78019137000229,53529.07871568 2023-11-11,01:24:18.000,315,11047022,13285,0,1699665857,13091.762788150001,75.80838788999972,53529.1206384 2023-11-11,01:24:19.000,315,11047157,13645,0,1699665858,13091.756051839991,75.77314224000293,53529.07871568 2023-11-11,01:24:20.000,315,11047104,13565,0,1699665859,13091.769524459996,75.76609311000357,53529.12762552 2023-11-11,01:24:21.000,315,11047094,13405,0,1699665860,13091.776260769991,75.78019137000229,53529.155574 2023-11-11,01:24:22.000,315,11047117,13285,0,1699665861,13091.803206010001,75.80838788999972,53529.1206384 2023-11-11,01:24:23.000,315,11047095,14005,0,1699665862,13091.809942319996,75.78019137000229,53529.16256112001 2023-11-11,01:24:24.000,315,11047103,13485,0,1699665863,13091.830151249997,75.80838788999972,53529.25339368001 2023-11-11,01:24:25.000,315,11047139,13685,0,1699665864,13091.823414940001,75.90002657999867,53529.190509600005 2023-11-11,01:24:26.000,315,11047099,13245,0,1699665865,13091.843623870001,75.91412484000466,53529.25339368001 2023-11-11,01:24:27.000,315,11047091,13285,0,1699665866,13091.796469699992,75.9423213600021,53529.23243232001 2023-11-11,01:24:28.000,315,11047044,13925,0,1699665867,13091.803206010001,75.95641962000082,53529.260380800006 2023-11-11,01:24:29.000,315,11047103,13325,0,1699665868,13091.917723279992,76.01281266000296,53529.358200480005 2023-11-11,01:24:30.000,315,11047010,13925,0,1699665869,13091.910986969997,76.06920569999784,53529.33723912 2023-11-11,01:24:31.000,315,11047126,13605,0,1699665870,13091.971613759997,76.12559873999999,53529.39313608 2023-11-11,01:24:32.000,315,11047111,13925,0,1699665871,13091.917723279992,76.18199178000214,53529.37916184001 2023-11-11,01:24:33.000,315,11047125,13405,0,1699665872,13091.857096489992,76.23838482000428,53529.32326488 2023-11-11,01:24:34.000,315,11047103,13565,0,1699665873,13091.877305419992,76.30887611999788,53529.3651876 2023-11-11,01:24:35.000,315,11047136,13445,0,1699665874,13091.897514349992,76.37231828999938,53529.44903304001 2023-11-11,01:24:36.000,315,11047141,13285,0,1699665875,13091.884041730002,76.37936741999874,53529.49794288001 2023-11-11,01:24:37.000,315,11047115,13565,0,1699665876,13091.857096489992,76.44280959000025,53529.49095576 2023-11-11,01:24:38.000,315,11047105,13085,0,1699665877,13091.836887559992,76.47805524000432,53529.428071680006 2023-11-11,01:24:39.000,315,11047022,13685,0,1699665878,13091.836887559992,76.47805524000432,53529.53287848 2023-11-11,01:24:40.000,315,11047101,13445,0,1699665879,13091.823414940001,76.50625176000176,53529.49095576 2023-11-11,01:24:41.000,315,11047150,13245,0,1699665880,13091.803206010001,76.5344482799992,53529.49794288001 2023-11-11,01:24:42.000,315,11047058,13845,0,1699665881,13091.695425049991,76.52739914999984,53529.46300728 2023-11-11,01:24:43.000,315,11047093,13565,0,1699665882,13091.648270879996,76.50625176000176,53529.42108456001 2023-11-11,01:24:44.000,315,11047064,13605,0,1699665883,13091.628061949996,76.56969393000327,53529.55383984 2023-11-11,01:24:45.000,315,11047094,13645,0,1699665884,13091.634798259991,76.55559567000455,53529.49095576 2023-11-11,01:24:46.000,315,11047076,13605,0,1699665885,13091.567435159996,76.52739914999984,53529.50493 2023-11-11,01:24:47.000,315,11047077,13845,0,1699665886,13091.506808369995,76.48510437000368,53529.49794288001 2023-11-11,01:24:48.000,315,11047044,13845,0,1699665887,13091.365345859995,76.44985871999961,53529.476981520005 2023-11-11,01:24:49.000,315,11047068,13245,0,1699665888,13091.425972649995,76.44280959000025,53529.46300728 2023-11-11,01:24:50.000,315,11047097,13845,0,1699665889,13091.37881848,76.4005148100041,53529.44204592 2023-11-11,01:24:51.000,315,11047122,13725,0,1699665890,13091.29124644999,76.34412177000195,53529.38614896 2023-11-11,01:24:52.000,315,11047101,13165,0,1699665891,13091.244092279994,76.32297438000387,53529.476981520005 2023-11-11,01:24:53.000,315,11047088,13645,0,1699665892,13091.163256559994,76.29477785999916,53529.53986560001 2023-11-11,01:24:54.000,315,11047067,13485,0,1699665893,13091.203674419994,76.22428655999829,53529.56082696 2023-11-11,01:24:55.000,315,11047090,13485,0,1699665894,13091.116102389999,76.19609004000085,53529.53287848 2023-11-11,01:24:56.000,315,11047107,13565,0,1699665895,13091.042002979993,76.14674612999806,53529.44903304001 2023-11-11,01:24:57.000,315,11047071,13645,0,1699665896,13090.887067850002,76.1396969999987,53529.42108456001 2023-11-11,01:24:58.000,315,11047135,13285,0,1699665897,13090.819704749993,76.06920569999784,53529.407110320004 2023-11-11,01:24:59.000,315,11047115,13405,0,1699665898,13090.806232130002,76.0057635300036,53529.48396864 2023-11-11,01:25:00.000,315,11047090,13605,0,1699665899,13090.772550579997,76.0057635300036,53529.42108456001 2023-11-11,01:25:01.000,315,11047079,13245,0,1699665900,13090.678242239992,75.98461613999825,53529.42108456001 2023-11-11,01:25:02.000,315,11047123,13165,0,1699665901,13090.631088069997,75.93527223000274,53529.42108456001 2023-11-11,01:25:03.000,315,11047047,13405,0,1699665902,13090.489625559996,75.92117397000402,53529.39313608 2023-11-11,01:25:04.000,315,11047112,13645,0,1699665903,13090.35489935999,75.9423213600021,53529.309290640005 2023-11-11,01:25:05.000,315,11047098,13845,0,1699665904,13090.31448149999,75.92117397000402,53529.28134216001 2023-11-11,01:25:06.000,315,11047152,13485,0,1699665905,13090.22017316,75.92117397000402,53529.25339368001 2023-11-11,01:25:07.000,315,11047037,13525,0,1699665906,13090.146073749995,75.94937049000146,53529.26736792 2023-11-11,01:25:08.000,315,11047059,13005,0,1699665907,13089.97092968999,75.93527223000274,53529.12762552 2023-11-11,01:25:09.000,315,11047160,13365,0,1699665908,13089.964193379994,75.90002657999867,53529.16954824 2023-11-11,01:25:10.000,315,11047103,13565,0,1699665909,13089.890093969989,75.90002657999867,53529.190509600005 2023-11-11,01:25:11.000,315,11047081,13445,0,1699665910,13089.802521939993,75.91412484000466,53529.19749672 2023-11-11,01:25:12.000,315,11047135,13205,0,1699665911,13089.647586810002,75.9423213600021,53529.14858688 2023-11-11,01:25:13.000,315,11047119,13605,0,1699665912,13089.560014779992,75.95641962000082,53529.01583160001 2023-11-11,01:25:14.000,315,11047083,13605,0,1699665913,13089.438761199992,75.97051787999953,53528.95993464 2023-11-11,01:25:15.000,315,11047116,13605,0,1699665914,13089.330980239996,75.92117397000402,53529.03679296001 2023-11-11,01:25:16.000,315,11047062,13365,0,1699665915,13089.209726659996,75.9423213600021,53528.99487024001 2023-11-11,01:25:17.000,315,11047005,13765,0,1699665916,13089.128890939995,75.89297744999931,53528.93897328 2023-11-11,01:25:18.000,315,11047100,13725,0,1699665917,13089.01437366999,75.90002657999867,53528.924999040006 2023-11-11,01:25:19.000,315,11047108,13405,0,1699665918,13088.98069212,75.85068267000315,53528.93198616 2023-11-11,01:25:20.000,315,11047094,13365,0,1699665919,13088.85943854,75.86478093000187,53528.7712824 2023-11-11,01:25:21.000,315,11047075,13365,0,1699665920,13088.805548059994,75.85773180000251,53528.7712824 2023-11-11,01:25:22.000,315,11047067,13685,0,1699665921,13088.616931379998,75.88592831999995,53528.687436960005 2023-11-11,01:25:23.000,315,11047107,13285,0,1699665922,13088.542831969993,75.87887919000059,53528.687436960005 2023-11-11,01:25:24.000,315,11047083,13485,0,1699665923,13088.482205179993,75.85773180000251,53528.62455288 2023-11-11,01:25:25.000,315,11047103,13685,0,1699665924,13088.421578389993,75.90707570999803,53528.60359152 2023-11-11,01:25:26.000,315,11047075,13245,0,1699665925,13088.307061120002,75.91412484000466,53528.568655920004 2023-11-11,01:25:27.000,315,11047134,13445,0,1699665926,13088.179071229992,75.93527223000274,53528.49878472 2023-11-11,01:25:28.000,315,11047100,13445,0,1699665927,13088.131917059996,75.88592831999995,53528.48481048 2023-11-11,01:25:29.000,315,11047112,13605,0,1699665928,13087.997190859991,75.95641962000082,53528.421926400006 2023-11-11,01:25:30.000,315,11047104,13285,0,1699665929,13087.889409899995,75.92822310000338,53528.3869908 2023-11-11,01:25:31.000,315,11047070,13405,0,1699665930,13087.808574179995,75.87183006000123,53528.36602944001 2023-11-11,01:25:32.000,315,11047104,13405,0,1699665931,13087.687320599995,75.93527223000274,53528.24724840001 2023-11-11,01:25:33.000,315,11047088,13245,0,1699665932,13087.566067019994,75.90707570999803,53528.22628704001 2023-11-11,01:25:34.000,315,11047134,13485,0,1699665933,13087.545858089994,75.86478093000187,53528.26122264 2023-11-11,01:25:35.000,315,11047061,13765,0,1699665934,13087.438077129998,75.90002657999867,53528.16340296 2023-11-11,01:25:36.000,315,11047066,13685,0,1699665935,13087.330296169988,75.87183006000123,53528.10051888 2023-11-11,01:25:37.000,315,11047094,13285,0,1699665936,13087.134943179997,75.85068267000315,53527.98872496001 2023-11-11,01:25:38.000,315,11047137,13405,0,1699665937,13087.040634839992,75.8295352799978,53528.02366056 2023-11-11,01:25:39.000,315,11047192,13485,0,1699665938,13087.006953290002,75.81543701999908,53527.967763600005 2023-11-11,01:25:40.000,315,11047030,13485,0,1699665939,13086.885699710001,75.80133876000036,53527.967763600005 2023-11-11,01:25:41.000,315,11047094,13565,0,1699665940,13086.71729195999,75.78019137000229,53527.89090528001 2023-11-11,01:25:42.000,315,11047166,13925,0,1699665941,13086.66340148,75.71674920000078,53527.8280212 2023-11-11,01:25:43.000,315,11047146,13605,0,1699665942,13086.548884209995,75.61101225000311,53527.77911136 2023-11-11,01:25:44.000,315,11047022,13605,0,1699665943,13086.44110325,75.57576659999904,53527.63936896 2023-11-11,01:25:45.000,315,11047132,13485,0,1699665944,13086.313113359989,75.52642269000353,53527.60443336001 2023-11-11,01:25:46.000,315,11047119,13525,0,1699665945,13086.171650849989,75.4841279100001,53527.6184076 2023-11-11,01:25:47.000,315,11047069,13245,0,1699665946,13086.043660959993,75.41363660999923,53527.42975536 2023-11-11,01:25:48.000,315,11047111,13405,0,1699665947,13085.929143690002,75.36429270000372,53527.40879400001 2023-11-11,01:25:49.000,315,11047083,13405,0,1699665948,13085.902198449992,75.30085053000221,53527.464690960005 2023-11-11,01:25:50.000,315,11047072,13405,0,1699665949,13085.780944869992,75.24445749000006,53527.43674248001 2023-11-11,01:25:51.000,315,11047120,13405,0,1699665950,13085.713581769996,75.15986793000047,53527.345909920004 2023-11-11,01:25:52.000,315,11047071,13725,0,1699665951,13085.56538295,75.05413098000281,53527.24110312001 2023-11-11,01:25:53.000,315,11047135,13405,0,1699665952,13085.390238889995,75.01183619999938,53527.13629632 2023-11-11,01:25:54.000,315,11047074,13565,0,1699665953,13085.370029959995,74.9272466399998,53527.0943736 2023-11-11,01:25:55.000,315,11047093,13445,0,1699665954,13085.28245793,74.84970620999957,53527.14328344 2023-11-11,01:25:56.000,315,11047060,13405,0,1699665955,13085.208358519994,74.75806752000062,53527.06642512 2023-11-11,01:25:57.000,315,11047072,13005,0,1699665956,13085.080368629999,74.6805270900004,53526.95463120001 2023-11-11,01:25:58.000,315,11047099,13925,0,1699665957,13085.060159699999,74.58183927000209,53526.97559256 2023-11-11,01:25:59.000,315,11047074,13245,0,1699665958,13084.986060289993,74.49020058000315,53526.87078576 2023-11-11,01:26:00.000,315,11047074,13525,0,1699665959,13084.918697189998,74.433807540001,53526.793927440005 2023-11-11,01:26:01.000,315,11047123,13405,0,1699665960,13084.851334090003,74.42675841000164,53526.75200472 2023-11-11,01:26:02.000,315,11047132,13205,0,1699665961,13084.783970989993,74.34216885000205,53526.66815928001 2023-11-11,01:26:03.000,315,11047117,13765,0,1699665962,13084.662717409992,74.2857758099999,53526.59828808001 2023-11-11,01:26:04.000,315,11047081,13565,0,1699665963,13084.635772169997,74.25757929000247,53526.556365360004 2023-11-11,01:26:05.000,315,11047112,13605,0,1699665964,13084.709871580002,74.17298973000288,53526.6052752 2023-11-11,01:26:06.000,315,11047081,13525,0,1699665965,13084.669453720002,74.17298973000288,53526.49348128 2023-11-11,01:26:07.000,315,11047158,13805,0,1699665966,13084.669453720002,74.16594060000352,53526.556365360004 2023-11-11,01:26:08.000,315,11047100,13525,0,1699665967,13084.649244790002,74.10954756000137,53526.47251992 2023-11-11,01:26:09.000,315,11047096,13405,0,1699665968,13084.548200140001,74.10249843000202,53526.36771312 2023-11-11,01:26:10.000,315,11047061,13125,0,1699665969,13084.615563239997,74.12364582000009,53526.31880328 2023-11-11,01:26:11.000,315,11047096,13565,0,1699665970,13084.649244790002,74.13069494999945,53526.36771312 2023-11-11,01:26:12.000,315,11047106,13485,0,1699665971,13084.602090619992,74.13069494999945,53526.2559192 2023-11-11,01:26:13.000,315,11047053,13285,0,1699665972,13084.629035860002,74.11659669000073,53526.23495784001 2023-11-11,01:26:14.000,315,11047035,13525,0,1699665973,13084.689662650002,74.16594060000352,53526.3257904 2023-11-11,01:26:15.000,315,11047052,13445,0,1699665974,13084.689662650002,74.14479320999817,53526.290854800005 2023-11-11,01:26:16.000,315,11047076,13245,0,1699665975,13084.709871580002,74.21528450999904,53526.2559192 2023-11-11,01:26:17.000,315,11047090,13365,0,1699665976,13084.676190029997,74.20823537999968,53526.14412528001 2023-11-11,01:26:18.000,315,11047132,13405,0,1699665977,13084.669453720002,74.2857758099999,53526.123163920005 2023-11-11,01:26:19.000,315,11047108,13325,0,1699665978,13084.757025749997,74.29987406999862,53526.172073760004 2023-11-11,01:26:20.000,315,11047049,13765,0,1699665979,13084.817652539998,74.35626711000077,53526.18604800001 2023-11-11,01:26:21.000,315,11047056,13525,0,1699665980,13084.878279329998,74.34921798000141,53526.193035120006 2023-11-11,01:26:22.000,315,11047086,13605,0,1699665981,13084.918697189998,74.37741449999885,53526.17906088 2023-11-11,01:26:23.000,315,11047054,13485,0,1699665982,13084.925433499993,74.38446362999821,53526.09521544001 2023-11-11,01:26:24.000,315,11047085,13765,0,1699665983,13085.019741839998,74.42675841000164,53526.172073760004 2023-11-11,01:26:25.000,315,11047066,13565,0,1699665984,13085.013005529989,74.433807540001,53526.1511124 2023-11-11,01:26:26.000,315,11047098,13285,0,1699665985,13085.026478149994,74.42675841000164,53526.10220256 2023-11-11,01:26:27.000,315,11047108,13405,0,1699665986,13085.107313869994,74.47610232000443,53526.11617680001 2023-11-11,01:26:28.000,315,11047144,13565,0,1699665987,13085.100577559999,74.51839710000058,53526.074254080006 2023-11-11,01:26:29.000,315,11047106,13365,0,1699665988,13085.27572161999,74.52544622999994,53526.16508664001 2023-11-11,01:26:30.000,315,11047091,13325,0,1699665989,13085.35655733999,74.56069188000401,53526.1511124 2023-11-11,01:26:31.000,315,11047026,13245,0,1699665990,13085.390238889995,74.5324953599993,53526.1511124 2023-11-11,01:26:32.000,315,11047117,13445,0,1699665991,13085.41718412999,74.58183927000209,53526.14412528001 2023-11-11,01:26:33.000,315,11047088,13365,0,1699665992,13085.42392044,74.57479014000273,53526.10220256 2023-11-11,01:26:34.000,315,11047095,13445,0,1699665993,13085.48454723,74.61708491999889,53526.06726696001 2023-11-11,01:26:35.000,315,11047068,13405,0,1699665994,13085.60580081,74.6452814400036,53526.123163920005 2023-11-11,01:26:36.000,315,11047103,13645,0,1699665995,13085.700109149991,74.66642883000168,53526.16508664001 2023-11-11,01:26:37.000,315,11047073,13445,0,1699665996,13085.801153799992,74.65937970000232,53526.241944960006 2023-11-11,01:26:38.000,315,11047114,13605,0,1699665997,13085.908934760002,74.67347796000104,53526.21399648001 2023-11-11,01:26:39.000,315,11047106,13285,0,1699665998,13085.956088929997,74.69462534999911,53526.20700936 2023-11-11,01:26:40.000,315,11047153,13365,0,1699665999,13086.111024059988,74.67347796000104,53526.20002224 2023-11-11,01:26:41.000,315,11047125,13285,0,1699666000,13086.185123469993,74.72282187000383,53526.29784192 2023-11-11,01:26:42.000,315,11047112,13485,0,1699666001,13086.239013949998,74.70872360999783,53526.31181616001 2023-11-11,01:26:43.000,315,11047077,13445,0,1699666002,13086.279431809999,74.69462534999911,53526.26989344 2023-11-11,01:26:44.000,315,11047127,13565,0,1699666003,13086.367003839994,74.72282187000383,53526.31880328 2023-11-11,01:26:45.000,315,11047126,13365,0,1699666004,13086.51520265999,74.70872360999783,53526.36771312 2023-11-11,01:26:46.000,315,11047128,13605,0,1699666005,13086.65666516999,74.75101839000126,53526.409635840006 2023-11-11,01:26:47.000,315,11047105,13645,0,1699666006,13086.7442372,74.7933131700047,53526.43758432 2023-11-11,01:26:48.000,315,11047077,13405,0,1699666007,13086.75770981999,74.73692013000255,53526.35373888001 2023-11-11,01:26:49.000,315,11047084,13525,0,1699666008,13086.858754469991,74.80741143000341,53526.44457144 2023-11-11,01:26:50.000,315,11047069,13445,0,1699666009,13086.912644949996,74.83560795000085,53526.58431384 2023-11-11,01:26:51.000,315,11047066,13485,0,1699666010,13086.973271739997,74.7792149099987,53526.51444264 2023-11-11,01:26:52.000,315,11047119,13445,0,1699666011,13087.006953290002,74.80036230000405,53526.556365360004 2023-11-11,01:26:53.000,315,11047090,13445,0,1699666012,13087.101261629992,74.80036230000405,53526.59130096 2023-11-11,01:26:54.000,315,11047092,13285,0,1699666013,13087.235987829998,74.7933131700047,53526.6402108 2023-11-11,01:26:55.000,315,11047018,13445,0,1699666014,13087.337032479998,74.75806752000062,53526.70309488 2023-11-11,01:26:56.000,315,11047129,13165,0,1699666015,13087.343768789993,74.78626403999806,53526.76597896001 2023-11-11,01:26:57.000,315,11047054,13125,0,1699666016,13087.337032479998,74.73692013000255,53526.61924944001 2023-11-11,01:26:58.000,315,11047069,13285,0,1699666017,13087.417868199998,74.73692013000255,53526.71706912001 2023-11-11,01:26:59.000,315,11047074,13205,0,1699666018,13087.512176539989,74.72282187000383,53526.78694032001 2023-11-11,01:27:00.000,315,11047060,13565,0,1699666019,13087.559330709999,74.71577274000447,53526.793927440005 2023-11-11,01:27:01.000,315,11047102,13405,0,1699666020,13087.68058429,74.65233057000296,53526.863798640006 2023-11-11,01:27:02.000,315,11047127,13525,0,1699666021,13087.66037536,74.63118318000488,53526.85681152001 2023-11-11,01:27:03.000,315,11047100,13285,0,1699666022,13087.70079322,74.63823231000424,53526.85681152001 2023-11-11,01:27:04.000,315,11047082,13365,0,1699666023,13087.74121108,74.56774101000337,53526.92668272 2023-11-11,01:27:05.000,315,11047129,13605,0,1699666024,13087.83551941999,74.51134797000122,53526.90572136001 2023-11-11,01:27:06.000,315,11047121,13405,0,1699666025,13087.808574179995,74.51839710000058,53527.031489520006 2023-11-11,01:27:07.000,315,11047088,13525,0,1699666026,13087.848992039995,74.46200405999843,53526.90572136001 2023-11-11,01:27:08.000,315,11047112,13445,0,1699666027,13087.91635513999,74.51839710000058,53526.9196956 2023-11-11,01:27:09.000,315,11047093,13485,0,1699666028,13088.037608719991,74.46200405999843,53527.06642512 2023-11-11,01:27:10.000,315,11047091,13205,0,1699666029,13088.057817649991,74.50429884000187,53527.05245088001 2023-11-11,01:27:11.000,315,11047053,13525,0,1699666030,13088.185807540001,74.42675841000164,53527.10834784 2023-11-11,01:27:12.000,315,11047106,13405,0,1699666031,13088.206016470001,74.4690531899978,53527.129309200005 2023-11-11,01:27:13.000,315,11047126,13405,0,1699666032,13088.199280159992,74.39151276000484,53527.17123192001 2023-11-11,01:27:14.000,315,11047200,13165,0,1699666033,13088.199280159992,74.44790579999972,53527.031489520006 2023-11-11,01:27:15.000,315,11047107,13085,0,1699666034,13088.293588499997,74.38446362999821,53527.129309200005 2023-11-11,01:27:16.000,315,11047056,13285,0,1699666035,13088.340742669992,74.38446362999821,53527.20616752 2023-11-11,01:27:17.000,315,11047112,13365,0,1699666036,13088.381160529992,74.34921798000141,53527.20616752 2023-11-11,01:27:18.000,315,11047105,13725,0,1699666037,13088.455259939998,74.35626711000077,53527.24110312001 2023-11-11,01:27:19.000,315,11047140,13325,0,1699666038,13088.401369459993,74.29282493999926,53527.248090240006 2023-11-11,01:27:20.000,315,11047093,13525,0,1699666039,13088.461996249993,74.34216885000205,53527.227128880004 2023-11-11,01:27:21.000,315,11047105,13525,0,1699666040,13088.529359349988,74.23643190000439,53527.26206448 2023-11-11,01:27:22.000,315,11047023,13645,0,1699666041,13088.455259939998,74.32807059000334,53527.24110312001 2023-11-11,01:27:23.000,315,11047139,13285,0,1699666042,13088.576513519998,74.21528450999904,53527.22014176001 2023-11-11,01:27:24.000,315,11047127,13565,0,1699666043,13088.643876619994,74.18003886000224,53527.3738584 2023-11-11,01:27:25.000,315,11047058,13485,0,1699666044,13088.670821859989,74.16594060000352,53527.3738584 2023-11-11,01:27:26.000,315,11047029,13125,0,1699666045,13088.684294479994,74.13069494999945,53527.38783264001 2023-11-11,01:27:27.000,315,11047105,13325,0,1699666046,13088.765130199994,74.07430191000458,53527.394819760004 2023-11-11,01:27:28.000,315,11047155,13925,0,1699666047,13088.758393889999,74.0390562600005,53527.42276824 2023-11-11,01:27:29.000,315,11047136,13085,0,1699666048,13088.798811749999,74.02495800000179,53527.4437296 2023-11-11,01:27:30.000,315,11047049,13405,0,1699666049,13088.87291115999,73.98266321999836,53527.38783264001 2023-11-11,01:27:31.000,315,11047102,13325,0,1699666050,13088.85943854,73.93331931000284,53527.45770384001 2023-11-11,01:27:32.000,315,11047050,13565,0,1699666051,13088.886383779995,73.90512278999813,53527.43674248001 2023-11-11,01:27:33.000,315,11047129,13525,0,1699666052,13088.926801639995,73.86987714000134,53527.464690960005 2023-11-11,01:27:34.000,315,11047112,13525,0,1699666053,13089.05479152999,73.75709106000431,53527.52757504001 2023-11-11,01:27:35.000,315,11047130,13645,0,1699666054,13089.068264149995,73.73594366999896,53527.5485364 2023-11-11,01:27:36.000,315,11047070,13605,0,1699666055,13089.1019457,73.70774715000152,53527.50661368001 2023-11-11,01:27:37.000,315,11047086,13645,0,1699666056,13089.088473079995,73.65135410999937,53527.49263944 2023-11-11,01:27:38.000,315,11047114,13645,0,1699666057,13089.068264149995,73.60201020000386,53527.513600800004 2023-11-11,01:27:39.000,315,11047094,13405,0,1699666058,13089.169308799996,73.53856803000235,53527.5485364 2023-11-11,01:27:40.000,315,11047092,13245,0,1699666059,13089.250144519996,73.55971542000043,53527.6184076 2023-11-11,01:27:41.000,315,11047123,13525,0,1699666060,13089.236671899991,73.42578194999805,53527.55552352001 2023-11-11,01:27:42.000,315,11047021,13445,0,1699666061,13089.304035000001,73.36938891000318,53527.66731744 2023-11-11,01:27:43.000,315,11047158,13445,0,1699666062,13089.357925479992,73.34119238999847,53527.64635608 2023-11-11,01:27:44.000,315,11047058,13485,0,1699666063,13089.458970129992,73.24250457000016,53527.702253040006 2023-11-11,01:27:45.000,315,11047119,13485,0,1699666064,13089.458970129992,73.27775022000424,53527.71622728 2023-11-11,01:27:46.000,315,11047127,13285,0,1699666065,13089.506124300002,73.16496413999994,53527.702253040006 2023-11-11,01:27:47.000,315,11047039,13485,0,1699666066,13089.560014779992,73.10857109999779,53527.63936896 2023-11-11,01:27:48.000,315,11047158,13325,0,1699666067,13089.566751090002,73.15086588000122,53527.75815 2023-11-11,01:27:49.000,315,11047175,13565,0,1699666068,13089.708213600003,73.11562023000442,53527.897892400004 2023-11-11,01:27:50.000,315,11047058,13525,0,1699666069,13089.728422529988,73.10152196999843,53527.88391816 2023-11-11,01:27:51.000,315,11047081,13485,0,1699666070,13089.869885039989,73.08742370999971,53527.92584088 2023-11-11,01:27:52.000,315,11047174,13445,0,1699666071,13089.869885039989,73.01693240999884,53527.93981512001 2023-11-11,01:27:53.000,315,11047096,13525,0,1699666072,13089.910302899989,73.09447283999907,53527.90487952 2023-11-11,01:27:54.000,315,11047107,13645,0,1699666073,13089.964193379994,73.08037458000035,53527.96077648001 2023-11-11,01:27:55.000,315,11047098,13445,0,1699666074,13090.05176540999,73.04512893000356,53527.91186664001 2023-11-11,01:27:56.000,315,11047074,13565,0,1699666075,13090.15954637,73.03103067000484,53528.04462192 2023-11-11,01:27:57.000,315,11047120,13605,0,1699666076,13090.267327329995,72.96758850000333,53528.086544640006 2023-11-11,01:27:58.000,315,11047083,13445,0,1699666077,13090.27406363999,72.99578502000077,53528.135454480005 2023-11-11,01:27:59.000,315,11047099,13325,0,1699666078,13090.35489935999,72.98873589000141,53528.14942872 2023-11-11,01:28:00.000,315,11047075,13485,0,1699666079,13090.42226246,72.95349024000461,53528.19833856001 2023-11-11,01:28:01.000,315,11047089,13205,0,1699666080,13090.570461279996,72.97463763000269,53528.22628704001 2023-11-11,01:28:02.000,315,11047112,13165,0,1699666081,13090.556988659991,72.9252937199999,53528.26122264 2023-11-11,01:28:03.000,315,11047090,13645,0,1699666082,13090.671505929997,72.94644110999798,53528.2123128 2023-11-11,01:28:04.000,315,11047167,13525,0,1699666083,13090.772550579997,72.93234284999926,53528.352055200005 2023-11-11,01:28:05.000,315,11047088,13365,0,1699666084,13090.866858920002,72.85480241999903,53528.42891352 2023-11-11,01:28:06.000,315,11047052,13605,0,1699666085,13090.927485709988,72.88299894000374,53528.44288776001 2023-11-11,01:28:07.000,315,11047046,13165,0,1699666086,13091.001585119993,72.88299894000374,53528.48481048 2023-11-11,01:28:08.000,315,11047108,13045,0,1699666087,13091.095893459998,72.86890067999775,53528.49878472 2023-11-11,01:28:09.000,315,11047104,13605,0,1699666088,13091.129575009989,72.79840938000416,53528.5966044 2023-11-11,01:28:10.000,315,11047043,13885,0,1699666089,13091.217147039999,72.85480241999903,53528.65948848001 2023-11-11,01:28:11.000,315,11047139,13245,0,1699666090,13091.21041072999,72.84070416000031,53528.65250136 2023-11-11,01:28:12.000,315,11047102,13245,0,1699666091,13091.217147039999,72.86890067999775,53528.6664756 2023-11-11,01:28:13.000,315,11047095,13365,0,1699666092,13091.29798276,72.91824459000054,53528.70839832001 2023-11-11,01:28:14.000,315,11047095,13405,0,1699666093,13091.446181579995,72.9252937199999,53528.806218000005 2023-11-11,01:28:15.000,315,11047127,13245,0,1699666094,13091.486599439995,73.00988327999949,53528.88307632 2023-11-11,01:28:16.000,315,11047060,13245,0,1699666095,13091.53375360999,73.00988327999949,53528.855127840005 2023-11-11,01:28:17.000,315,11047135,13485,0,1699666096,13091.446181579995,73.08742370999971,53528.806218000005 2023-11-11,01:28:18.000,315,11047067,13325,0,1699666097,13091.50007206,73.14381675000186,53528.9110248 2023-11-11,01:28:19.000,315,11047121,13485,0,1699666098,13091.607853019996,73.1720132699993,53528.94596040001 2023-11-11,01:28:20.000,315,11047113,13325,0,1699666099,13091.587644089996,73.22840631000145,53528.980896 2023-11-11,01:28:21.000,315,11047099,13445,0,1699666100,13091.628061949996,73.32709412999975,53528.99487024001 2023-11-11,01:28:22.000,315,11047117,13485,0,1699666101,13091.68195243,73.36938891000318,53529.092689920006 2023-11-11,01:28:23.000,315,11047109,13445,0,1699666102,13091.675216119991,73.43988021000405,53529.092689920006 2023-11-11,01:28:24.000,315,11047096,13205,0,1699666103,13091.735842909991,73.48922411999956,53529.14858688 2023-11-11,01:28:25.000,315,11047109,13245,0,1699666104,13091.749315529996,73.57381367999915,53529.190509600005 2023-11-11,01:28:26.000,315,11047177,13685,0,1699666105,13091.715633979991,73.56676454999979,53529.155574 2023-11-11,01:28:27.000,315,11047154,13565,0,1699666106,13091.722370290001,73.67250150000473,53529.12762552 2023-11-11,01:28:28.000,315,11047105,13245,0,1699666107,13091.715633979991,73.75709106000431,53529.16256112001 2023-11-11,01:28:29.000,315,11047070,13005,0,1699666108,13091.776260769991,73.75004192999768,53529.260380800006 2023-11-11,01:28:30.000,315,11047129,12925,0,1699666109,13091.756051839991,73.78528758000175,53529.28134216001 2023-11-11,01:28:31.000,315,11047091,13205,0,1699666110,13091.796469699992,73.8275823599979,53529.33025200001 2023-11-11,01:28:32.000,315,11047121,13485,0,1699666111,13091.762788150001,73.83463149000454,53529.27435504 2023-11-11,01:28:33.000,315,11047101,13685,0,1699666112,13091.68195243,73.89807365999877,53529.20448384001 2023-11-11,01:28:34.000,315,11047111,13245,0,1699666113,13091.70216136,73.89102452999941,53529.309290640005 2023-11-11,01:28:35.000,315,11047091,13165,0,1699666114,13091.708897669996,73.96151583000028,53529.25339368001 2023-11-11,01:28:36.000,315,11047092,13325,0,1699666115,13091.756051839991,73.96151583000028,53529.33723912 2023-11-11,01:28:37.000,315,11047126,13045,0,1699666116,13091.722370290001,73.975614089999,53529.2953164 2023-11-11,01:28:38.000,315,11047084,13405,0,1699666117,13091.695425049991,73.96856495999964,53529.33723912 2023-11-11,01:28:39.000,315,11047111,13285,0,1699666118,13091.61458932999,74.00381061000371,53529.28832928 2023-11-11,01:28:40.000,315,11047147,13405,0,1699666119,13091.688688739996,74.04610538999987,53529.40012320001 2023-11-11,01:28:41.000,315,11047123,13485,0,1699666120,13091.655007189991,74.02495800000179,53529.3651876 2023-11-11,01:28:42.000,315,11047142,13525,0,1699666121,13091.634798259991,74.10954756000137,53529.37217472001 2023-11-11,01:28:43.000,315,11047093,13245,0,1699666122,13091.60111671,74.10249843000202,53529.358200480005 2023-11-11,01:28:44.000,315,11047147,13725,0,1699666123,13091.56069885,74.1518423400048,53529.407110320004 2023-11-11,01:28:45.000,315,11047132,13245,0,1699666124,13091.60111671,74.09544930000266,53529.42108456001 2023-11-11,01:28:46.000,315,11047137,13125,0,1699666125,13091.55396253999,74.1518423400048,53529.45602016 2023-11-11,01:28:47.000,315,11047125,13245,0,1699666126,13091.55396253999,74.1870879900016,53529.44903304001 2023-11-11,01:28:48.000,315,11047141,13485,0,1699666127,13091.49333574999,74.19413712000096,53529.34422624 2023-11-11,01:28:49.000,315,11047117,13685,0,1699666128,13091.52028099,74.25757929000247,53529.358200480005 2023-11-11,01:28:50.000,315,11047122,13605,0,1699666129,13091.486599439995,74.23643190000439,53529.3651876 2023-11-11,01:28:51.000,315,11047122,13685,0,1699666130,13091.49333574999,74.30692319999798,53529.38614896 2023-11-11,01:28:52.000,315,11047159,13285,0,1699666131,13091.47986313,74.34216885000205,53529.358200480005 2023-11-11,01:28:53.000,315,11047029,13325,0,1699666132,13091.45291788999,74.35626711000077,53529.37217472001 2023-11-11,01:28:54.000,315,11047079,13445,0,1699666133,13091.55396253999,74.44085667000036,53529.46300728 2023-11-11,01:28:55.000,315,11047139,13765,0,1699666134,13091.56069885,74.42675841000164,53529.44204592 2023-11-11,01:28:56.000,315,11047069,13405,0,1699666135,13091.57417146999,74.4690531899978,53529.40012320001 2023-11-11,01:28:57.000,315,11047157,13365,0,1699666136,13091.51354467999,74.47610232000443,53529.38614896 2023-11-11,01:28:58.000,315,11047140,13285,0,1699666137,13091.52028099,74.51134797000122,53529.34422624 2023-11-11,01:28:59.000,315,11047093,13485,0,1699666138,13091.547226229995,74.48315145000379,53529.44903304001 2023-11-11,01:29:00.000,315,11047056,13805,0,1699666139,13091.547226229995,74.62413404999825,53529.40012320001 2023-11-11,01:29:01.000,315,11047096,13445,0,1699666140,13091.58090778,74.62413404999825,53529.37217472001 2023-11-11,01:29:02.000,315,11047067,13805,0,1699666141,13091.607853019996,74.66642883000168,53529.42108456001 2023-11-11,01:29:03.000,315,11047110,13485,0,1699666142,13091.61458932999,74.69462534999911,53529.42108456001 2023-11-11,01:29:04.000,315,11047146,13125,0,1699666143,13091.648270879996,74.82150969000213,53529.44204592 2023-11-11,01:29:05.000,315,11047085,13405,0,1699666144,13091.62132564,74.9272466399998,53529.46999440001 2023-11-11,01:29:06.000,315,11047156,13565,0,1699666145,13091.655007189991,74.9554431600045,53529.41409744 2023-11-11,01:29:07.000,315,11047120,13165,0,1699666146,13091.655007189991,75.04003272000409,53529.37217472001 2023-11-11,01:29:08.000,315,11047120,13405,0,1699666147,13091.6617435,75.13167141000304,53529.34422624 2023-11-11,01:29:09.000,315,11047152,13325,0,1699666148,13091.722370290001,75.2021627100039,53529.41409744 2023-11-11,01:29:10.000,315,11047162,13765,0,1699666149,13091.769524459996,75.30085053000221,53529.56082696 2023-11-11,01:29:11.000,315,11047150,13125,0,1699666150,13091.843623870001,75.34314530999836,53529.50493 2023-11-11,01:29:12.000,315,11047058,13805,0,1699666151,13091.796469699992,75.47707878000074,53529.48396864 2023-11-11,01:29:13.000,315,11047025,13445,0,1699666152,13091.749315529996,75.4841279100001,53529.45602016 2023-11-11,01:29:14.000,315,11047128,13445,0,1699666153,13091.749315529996,75.60396312000375,53529.407110320004 2023-11-11,01:29:15.000,315,11047133,13365,0,1699666154,13091.782997080001,75.6956018100027,53529.49794288001 2023-11-11,01:29:16.000,315,11047157,13405,0,1699666155,13091.877305419992,75.78019137000229,53529.49794288001 2023-11-11,01:29:17.000,315,11047059,13565,0,1699666156,13091.944668520002,75.85068267000315,53529.58877544001 2023-11-11,01:29:18.000,315,11047062,13405,0,1699666157,13091.910986969997,75.91412484000466,53529.53986560001 2023-11-11,01:29:19.000,315,11047088,13205,0,1699666158,13091.877305419992,75.9775670099989,53529.525891360005 2023-11-11,01:29:20.000,315,11047093,13245,0,1699666159,13091.964877450002,76.03396005000104,53529.63768528001 2023-11-11,01:29:21.000,315,11047090,13045,0,1699666160,13092.025504240002,76.10445135000191,53529.65165952 2023-11-11,01:29:22.000,315,11047133,13565,0,1699666161,13091.998558999992,76.19609004000085,53529.60274968 2023-11-11,01:29:23.000,315,11047109,13485,0,1699666162,13091.944668520002,76.2877287299998,53529.56082696 2023-11-11,01:29:24.000,315,11047040,13965,0,1699666163,13091.964877450002,76.37231828999938,53529.63069816 2023-11-11,01:29:25.000,315,11047100,13805,0,1699666164,13092.012031619997,76.40756394000346,53529.66563376001 2023-11-11,01:29:26.000,315,11047035,13285,0,1699666165,13092.018767929992,76.40756394000346,53529.679608 2023-11-11,01:29:27.000,315,11047123,13725,0,1699666166,13092.005295310002,76.52739914999984,53529.693582240005 2023-11-11,01:29:28.000,315,11047098,13405,0,1699666167,13091.931195899997,76.61198870999942,53529.61672392001 2023-11-11,01:29:29.000,315,11047102,13725,0,1699666168,13091.884041730002,76.68952913999965,53529.6097368 2023-11-11,01:29:30.000,315,11047109,13565,0,1699666169,13091.857096489992,76.78821695999795,53529.66563376001 2023-11-11,01:29:31.000,315,11047182,13245,0,1699666170,13091.796469699992,76.7811678299986,53529.63069816 2023-11-11,01:29:32.000,315,11047147,13605,0,1699666171,13091.809942319996,76.89395391000289,53529.66563376001 2023-11-11,01:29:33.000,315,11047126,13525,0,1699666172,13091.823414940001,76.92919955999969,53529.79838904 2023-11-11,01:29:34.000,315,11047103,13005,0,1699666173,13091.803206010001,76.97854347000248,53529.79140192 2023-11-11,01:29:35.000,315,11047056,13565,0,1699666174,13091.735842909991,77.07018216000142,53529.742492080004 2023-11-11,01:29:36.000,315,11047103,13405,0,1699666175,13091.64153457,77.08428042000014,53529.65165952 2023-11-11,01:29:37.000,315,11047107,13405,0,1699666176,13091.59438039999,77.15477172000101,53529.644672400005 2023-11-11,01:29:38.000,315,11047085,13405,0,1699666177,13091.527017299995,77.16886997999973,53529.763453440006 2023-11-11,01:29:39.000,315,11047114,13405,0,1699666178,13091.45291788999,77.23231215000123,53529.742492080004 2023-11-11,01:29:40.000,315,11047187,13525,0,1699666179,13091.35860955,77.30985258000146,53529.70755648001 2023-11-11,01:29:41.000,315,11047111,13405,0,1699666180,13091.35860955,77.32395084000018,53529.77044056 2023-11-11,01:29:42.000,315,11047106,13525,0,1699666181,13091.29124644999,77.34509822999826,53529.763453440006 2023-11-11,01:29:43.000,315,11047176,13445,0,1699666182,13091.143047629994,77.35214736000489,53529.70755648001 2023-11-11,01:29:44.000,315,11047136,13725,0,1699666183,13091.095893459998,77.31690171000082,53529.68659512001 2023-11-11,01:29:45.000,315,11047129,13685,0,1699666184,13091.136311319999,77.29575432000274,53529.73550496001 2023-11-11,01:29:46.000,315,11047130,13565,0,1699666185,13091.035266669998,77.33099996999954,53529.55383984 2023-11-11,01:29:47.000,315,11047133,13365,0,1699666186,13091.001585119993,77.3380490999989,53529.55383984 2023-11-11,01:29:48.000,315,11047089,13445,0,1699666187,13090.947694639988,77.25345953999931,53529.68659512001 2023-11-11,01:29:49.000,315,11047142,13405,0,1699666188,13090.927485709988,77.21821389000252,53529.55383984 2023-11-11,01:29:50.000,315,11047092,13445,0,1699666189,13090.873595229998,77.19706650000444,53529.644672400005 2023-11-11,01:29:51.000,315,11047120,13765,0,1699666190,13090.833177369997,77.1900173699978,53529.6097368 2023-11-11,01:29:52.000,315,11047119,13525,0,1699666191,13090.779286889992,77.11952607000421,53529.63768528001 2023-11-11,01:29:53.000,315,11047152,13885,0,1699666192,13090.651296999997,77.10542780999822,53529.51191712 2023-11-11,01:29:54.000,315,11047133,13685,0,1699666193,13090.597406519992,77.07018216000142,53529.56082696 2023-11-11,01:29:55.000,315,11047088,13445,0,1699666194,13090.583933900001,77.11247694000485,53529.49095576 2023-11-11,01:29:56.000,315,11047125,13325,0,1699666195,13090.516570799991,77.04903477000335,53529.54685272001 2023-11-11,01:29:57.000,315,11047137,13205,0,1699666196,13090.469416629996,77.07723129000078,53529.428071680006 2023-11-11,01:29:58.000,315,11047102,13365,0,1699666197,13090.408789839996,76.97854347000248,53529.41409744 2023-11-11,01:29:59.000,315,11047059,13405,0,1699666198,13090.428998769996,76.96444521000376,53529.46300728 2023-11-11,01:30:00.000,315,11047120,13605,0,1699666199,13090.388580909996,76.96444521000376,53529.39313608 2023-11-11,01:30:01.000,315,11047036,13445,0,1699666200,13090.3818446,76.97149434000312,53529.37217472001 2023-11-11,01:30:02.000,315,11047075,13645,0,1699666201,13090.32121781,76.96444521000376,53529.30230352001 2023-11-11,01:30:03.000,315,11047081,13565,0,1699666202,13090.33469042999,76.90805217000161,53529.37217472001 2023-11-11,01:30:04.000,315,11047179,13245,0,1699666203,13090.27406363999,76.98559260000184,53529.33025200001 2023-11-11,01:30:05.000,315,11047097,13445,0,1699666204,13090.28079995,76.9926417300012,53529.35121336001 2023-11-11,01:30:06.000,315,11047076,13645,0,1699666205,13090.368371979996,76.93624868999905,53529.358200480005 2023-11-11,01:30:07.000,315,11047132,12965,0,1699666206,13090.27406363999,76.98559260000184,53529.260380800006 2023-11-11,01:30:08.000,315,11047139,13605,0,1699666207,13090.33469042999,76.95034694999777,53529.32326488 2023-11-11,01:30:09.000,315,11047122,13445,0,1699666208,13090.29427256999,76.93624868999905,53529.26736792 2023-11-11,01:30:10.000,315,11047104,13525,0,1699666209,13090.28079995,76.92919955999969,53529.25339368001 2023-11-11,01:30:11.000,315,11047092,13405,0,1699666210,13090.19322791999,76.98559260000184,53529.16256112001 2023-11-11,01:30:12.000,315,11047033,13085,0,1699666211,13090.226909469995,76.91510130000097,53529.21845808 2023-11-11,01:30:13.000,315,11047127,13165,0,1699666212,13090.186491609995,76.9926417300012,53529.20448384001 2023-11-11,01:30:14.000,315,11047023,13645,0,1699666213,13090.287536259995,76.9926417300012,53529.260380800006 2023-11-11,01:30:15.000,315,11047119,13445,0,1699666214,13090.27406363999,76.9926417300012,53529.21845808 2023-11-11,01:30:16.000,315,11047111,13165,0,1699666215,13090.24038209,76.92215043000033,53529.21147096001 2023-11-11,01:30:17.000,315,11047118,13725,0,1699666216,13090.17301898999,76.93624868999905,53529.141599760005 2023-11-11,01:30:18.000,315,11047120,13405,0,1699666217,13090.17301898999,76.9573960800044,53529.092689920006 2023-11-11,01:30:19.000,315,11047084,13405,0,1699666218,13090.15954637,76.93624868999905,53529.155574 2023-11-11,01:30:20.000,315,11047144,13085,0,1699666219,13090.206700539995,76.87280652000481,53529.18352248001 2023-11-11,01:30:21.000,315,11047146,13245,0,1699666220,13090.19322791999,76.93624868999905,53529.16954824 2023-11-11,01:30:22.000,315,11047085,13245,0,1699666221,13090.146073749995,76.90805217000161,53529.08570280001 2023-11-11,01:30:23.000,315,11047069,13605,0,1699666222,13090.105655889995,76.91510130000097,53529.05775432 2023-11-11,01:30:24.000,315,11047058,13405,0,1699666223,13090.15954637,76.92215043000033,53529.06474144001 2023-11-11,01:30:25.000,315,11047135,13365,0,1699666224,13090.125864819995,76.90100304000225,53529.05775432 2023-11-11,01:30:26.000,315,11047061,13205,0,1699666225,13090.13260112999,76.92919955999969,53529.07871568 2023-11-11,01:30:27.000,315,11047077,13605,0,1699666226,13090.045029099994,76.9432978199984,53529.00185736 2023-11-11,01:30:28.000,315,11047102,13205,0,1699666227,13090.11239219999,76.92215043000033,53529.02980584 2023-11-11,01:30:29.000,315,11047190,13205,0,1699666228,13090.146073749995,76.92215043000033,53529.022818720005 2023-11-11,01:30:30.000,315,11047133,13525,0,1699666229,13090.11912851,76.92215043000033,53529.0507672 2023-11-11,01:30:31.000,315,11047076,13645,0,1699666230,13090.105655889995,76.95034694999777,53529.13461264001 2023-11-11,01:30:32.000,315,11047114,13405,0,1699666231,13090.07871065,76.97854347000248,53529.03679296001 2023-11-11,01:30:33.000,315,11047115,13485,0,1699666232,13090.03155647999,77.02083824999863,53528.94596040001 2023-11-11,01:30:34.000,315,11047089,13565,0,1699666233,13090.024820169994,76.99969086000056,53528.93897328 2023-11-11,01:30:35.000,315,11047112,13365,0,1699666234,13090.01134754999,77.01378911999927,53528.98788312 2023-11-11,01:30:36.000,315,11047153,13285,0,1699666235,13090.01134754999,77.0560839000027,53528.93897328 2023-11-11,01:30:37.000,315,11047101,13565,0,1699666236,13090.01134754999,77.06313303000206,53528.980896 2023-11-11,01:30:38.000,315,11047069,13405,0,1699666237,13089.964193379994,77.15477172000101,53528.973908880005 2023-11-11,01:30:39.000,315,11047067,13365,0,1699666238,13090.004611239994,77.21116476000316,53529.00185736 2023-11-11,01:30:40.000,315,11047100,13205,0,1699666239,13089.957457069999,77.2041156300038,53528.98788312 2023-11-11,01:30:41.000,315,11047109,13405,0,1699666240,13089.923775519994,77.28165606000402,53529.00185736 2023-11-11,01:30:42.000,315,11047159,13365,0,1699666241,13089.923775519994,77.34509822999826,53528.9110248 2023-11-11,01:30:43.000,315,11047105,13365,0,1699666242,13089.930511829989,77.38034388000233,53528.855127840005 2023-11-11,01:30:44.000,315,11047100,13365,0,1699666243,13089.99113861999,77.48608082999999,53528.973908880005 2023-11-11,01:30:45.000,315,11047193,13765,0,1699666244,13089.984402309994,77.59181777999765,53528.96692176001 2023-11-11,01:30:46.000,315,11047107,13605,0,1699666245,13089.984402309994,77.6482108199998,53528.96692176001 2023-11-11,01:30:47.000,315,11047070,13765,0,1699666246,13089.937248139999,77.72575125000003,53528.91801192001 2023-11-11,01:30:48.000,315,11047108,13565,0,1699666247,13090.01134754999,77.75394777000474,53528.95294752 2023-11-11,01:30:49.000,315,11047108,13245,0,1699666248,13090.01134754999,77.88788123999984,53528.924999040006 2023-11-11,01:30:50.000,315,11047121,13645,0,1699666249,13090.045029099994,77.95132341000135,53528.91801192001 2023-11-11,01:30:51.000,315,11047079,13365,0,1699666250,13090.05850172,78.01476558000286,53529.00185736 2023-11-11,01:30:52.000,315,11047150,13405,0,1699666251,13090.05850172,78.1064042700018,53528.93897328 2023-11-11,01:30:53.000,315,11047081,14005,0,1699666252,13090.07871065,78.18394470000203,53528.91801192001 2023-11-11,01:30:54.000,315,11047178,13565,0,1699666253,13090.226909469995,78.26853426000162,53529.00185736 2023-11-11,01:30:55.000,315,11047054,13405,0,1699666254,13090.23364577999,78.33902556000248,53529.08570280001 2023-11-11,01:30:56.000,315,11047141,13525,0,1699666255,13090.267327329995,78.43771338000079,53528.98788312 2023-11-11,01:30:57.000,315,11047134,13405,0,1699666256,13090.307745189995,78.51525381000101,53529.0507672 2023-11-11,01:30:58.000,315,11047145,13245,0,1699666257,13090.21343684999,78.58574511000188,53528.99487024001 2023-11-11,01:30:59.000,315,11047039,13245,0,1699666258,13090.267327329995,78.62803988999804,53528.95993464 2023-11-11,01:31:00.000,315,11047134,13245,0,1699666259,13090.388580909996,78.64213815000403,53529.04378008001 2023-11-11,01:31:01.000,315,11047093,13645,0,1699666260,13090.449207699996,78.74787510000169,53529.1206384 2023-11-11,01:31:02.000,315,11047127,13365,0,1699666261,13090.42226246,78.79721901000448,53529.05775432 2023-11-11,01:31:03.000,315,11047106,13405,0,1699666262,13090.489625559996,78.83951379000064,53529.08570280001 2023-11-11,01:31:04.000,315,11047097,13565,0,1699666263,13090.516570799991,78.86066117999871,53529.13461264001 2023-11-11,01:31:05.000,315,11047145,13565,0,1699666264,13090.597406519992,78.9100050900015,53529.09967704 2023-11-11,01:31:06.000,315,11047098,13445,0,1699666265,13090.556988659991,79.00869290999981,53529.10666416 2023-11-11,01:31:07.000,315,11047096,13805,0,1699666266,13090.536779729991,79.02279116999853,53529.10666416 2023-11-11,01:31:08.000,315,11047069,13445,0,1699666267,13090.597406519992,79.00164378000045,53529.10666416 2023-11-11,01:31:09.000,315,11047139,13365,0,1699666268,13090.698451169992,79.04393856000388,53529.14858688 2023-11-11,01:31:10.000,315,11047082,13285,0,1699666269,13090.705187480002,79.04393856000388,53529.190509600005 2023-11-11,01:31:11.000,315,11047017,13405,0,1699666270,13090.732132719997,79.12852812000347,53529.23243232001 2023-11-11,01:31:12.000,315,11047104,13365,0,1699666271,13090.759077959992,79.1214789900041,53529.239419440004 2023-11-11,01:31:13.000,315,11047141,13365,0,1699666272,13090.772550579997,79.16377377000026,53529.18352248001 2023-11-11,01:31:14.000,315,11047169,13565,0,1699666273,13090.772550579997,79.16377377000026,53529.14858688 2023-11-11,01:31:15.000,315,11047105,13605,0,1699666274,13090.819704749993,79.0932824699994,53529.24640656 2023-11-11,01:31:16.000,315,11047091,13405,0,1699666275,13090.819704749993,79.16377377000026,53529.27435504 2023-11-11,01:31:17.000,315,11047126,13805,0,1699666276,13090.893804159998,79.1214789900041,53529.26736792 2023-11-11,01:31:18.000,315,11047064,13325,0,1699666277,13090.860122609993,79.12852812000347,53529.20448384001 2023-11-11,01:31:19.000,315,11047130,13525,0,1699666278,13090.947694639988,79.13557725000283,53529.27435504 2023-11-11,01:31:20.000,315,11047024,13965,0,1699666279,13090.927485709988,79.07918421000068,53529.23243232001 2023-11-11,01:31:21.000,315,11047090,13405,0,1699666280,13090.947694639988,79.10033159999875,53529.23243232001 2023-11-11,01:31:22.000,315,11047035,13605,0,1699666281,13090.947694639988,79.14262638000218,53529.141599760005 2023-11-11,01:31:23.000,315,11047127,13445,0,1699666282,13090.967903569988,79.1214789900041,53529.21147096001 2023-11-11,01:31:24.000,315,11047124,13165,0,1699666283,13090.967903569988,79.07213508000132,53529.239419440004 2023-11-11,01:31:25.000,315,11047155,13165,0,1699666284,13091.001585119993,79.07213508000132,53529.260380800006 2023-11-11,01:31:26.000,315,11047109,13405,0,1699666285,13090.967903569988,79.07213508000132,53529.28832928 2023-11-11,01:31:27.000,315,11047104,13685,0,1699666286,13090.961167259993,79.10738072999811,53529.20448384001 2023-11-11,01:31:28.000,315,11047112,13245,0,1699666287,13090.934222019998,79.08623334000004,53529.25339368001 2023-11-11,01:31:29.000,315,11047097,13525,0,1699666288,13090.967903569988,79.01574203999917,53529.19749672 2023-11-11,01:31:30.000,315,11047117,13445,0,1699666289,13090.954430949998,79.02984029999789,53529.2254452 2023-11-11,01:31:31.000,315,11047095,13445,0,1699666290,13090.981376189993,78.9593490000043,53529.155574 2023-11-11,01:31:32.000,315,11047090,13485,0,1699666291,13090.954430949998,79.0580368200026,53529.16954824 2023-11-11,01:31:33.000,315,11047084,13365,0,1699666292,13090.940958329993,78.98754552000173,53529.11365128001 2023-11-11,01:31:34.000,315,11047153,13485,0,1699666293,13090.967903569988,78.9593490000043,53529.190509600005 2023-11-11,01:31:35.000,315,11047062,13205,0,1699666294,13090.994848809998,78.90295596000215,53529.12762552 2023-11-11,01:31:36.000,315,11047031,13765,0,1699666295,13090.974639879998,78.9100050900015,53529.14858688 2023-11-11,01:31:37.000,315,11047088,13445,0,1699666296,13090.873595229998,78.87475944000471,53528.96692176001 2023-11-11,01:31:38.000,315,11047065,13685,0,1699666297,13090.900540469993,78.9100050900015,53529.022818720005 2023-11-11,01:31:39.000,315,11047119,13725,0,1699666298,13090.893804159998,78.86771030999807,53529.01583160001 2023-11-11,01:31:40.000,315,11047091,13525,0,1699666299,13090.947694639988,78.83951379000064,53529.07871568 2023-11-11,01:31:41.000,315,11047070,13365,0,1699666300,13090.947694639988,78.80426814000384,53529.092689920006 2023-11-11,01:31:42.000,315,11047057,13365,0,1699666301,13090.934222019998,78.80426814000384,53529.01583160001 2023-11-11,01:31:43.000,315,11047114,13605,0,1699666302,13090.900540469993,78.71967858000426,53528.980896 2023-11-11,01:31:44.000,315,11047106,13405,0,1699666303,13090.954430949998,78.66328554000211,53528.94596040001 2023-11-11,01:31:45.000,315,11047169,13125,0,1699666304,13090.981376189993,78.60689249999996,53528.9110248 2023-11-11,01:31:46.000,315,11047163,13525,0,1699666305,13090.981376189993,78.58574511000188,53528.93198616 2023-11-11,01:31:47.000,315,11047123,13405,0,1699666306,13090.988112499988,78.45886076999886,53528.89006344 2023-11-11,01:31:48.000,315,11047085,13245,0,1699666307,13090.927485709988,78.48000816000422,53528.88307632 2023-11-11,01:31:49.000,315,11047143,13325,0,1699666308,13090.988112499988,78.38132033999864,53528.94596040001 2023-11-11,01:31:50.000,315,11047158,13285,0,1699666309,13090.981376189993,78.28263252000033,53528.973908880005 2023-11-11,01:31:51.000,315,11047130,13165,0,1699666310,13090.994848809998,78.26853426000162,53528.87608920001 2023-11-11,01:31:52.000,315,11047103,13365,0,1699666311,13090.988112499988,78.2544360000029,53528.904037680004 2023-11-11,01:31:53.000,315,11047066,13245,0,1699666312,13090.967903569988,78.1416499199986,53528.86211496 2023-11-11,01:31:54.000,315,11047111,13445,0,1699666313,13090.961167259993,78.06410948999837,53528.91801192001 2023-11-11,01:31:55.000,315,11047129,13725,0,1699666314,13090.988112499988,78.05706035999901,53528.86211496 2023-11-11,01:31:56.000,315,11047116,13245,0,1699666315,13090.893804159998,78.0077164500035,53528.736346800004 2023-11-11,01:31:57.000,315,11047127,13485,0,1699666316,13090.947694639988,77.93722515000263,53528.79224376 2023-11-11,01:31:58.000,315,11047094,13605,0,1699666317,13090.927485709988,77.93017602000327,53528.8411536 2023-11-11,01:31:59.000,315,11047143,13485,0,1699666318,13090.974639879998,77.87378298000112,53528.81320512 2023-11-11,01:32:00.000,315,11047172,13445,0,1699666319,13090.914013089998,77.88083211000048,53528.72237256 2023-11-11,01:32:01.000,315,11047091,13565,0,1699666320,13090.900540469993,77.87378298000112,53528.77826952001 2023-11-11,01:32:02.000,315,11047154,13525,0,1699666321,13090.853386299998,77.83853733000433,53528.71538544 2023-11-11,01:32:03.000,315,11047138,13565,0,1699666322,13090.853386299998,77.8314881999977,53528.687436960005 2023-11-11,01:32:04.000,315,11047068,13325,0,1699666323,13090.873595229998,77.84558646000369,53528.6664756 2023-11-11,01:32:05.000,315,11047134,13525,0,1699666324,13090.927485709988,77.81034080999962,53528.72237256 2023-11-11,01:32:06.000,315,11047088,13365,0,1699666325,13090.887067850002,77.81738993999898,53528.72237256 2023-11-11,01:32:07.000,315,11047137,13005,0,1699666326,13090.940958329993,77.86673385000176,53528.70141120001 2023-11-11,01:32:08.000,315,11047186,13525,0,1699666327,13090.981376189993,77.77509516000282,53528.70141120001 2023-11-11,01:32:09.000,315,11047138,13445,0,1699666328,13090.967903569988,77.7962425500009,53528.687436960005 2023-11-11,01:32:10.000,315,11047156,13365,0,1699666329,13090.974639879998,77.73984950999875,53528.68044984001 2023-11-11,01:32:11.000,315,11047092,13685,0,1699666330,13090.900540469993,77.78214429000218,53528.61057864001 2023-11-11,01:32:12.000,315,11047108,13565,0,1699666331,13090.893804159998,77.78919342000154,53528.65948848001 2023-11-11,01:32:13.000,315,11047129,13605,0,1699666332,13090.907276780003,77.77509516000282,53528.687436960005 2023-11-11,01:32:14.000,315,11047088,13405,0,1699666333,13090.967903569988,77.7962425500009,53528.736346800004 2023-11-11,01:32:15.000,315,11047149,13325,0,1699666334,13090.947694639988,77.81738993999898,53528.736346800004 2023-11-11,01:32:16.000,315,11047151,13405,0,1699666335,13090.873595229998,77.77509516000282,53528.71538544 2023-11-11,01:32:17.000,315,11047093,13685,0,1699666336,13090.772550579997,77.74689863999811,53528.63154000001 2023-11-11,01:32:18.000,315,11047100,13165,0,1699666337,13090.684978550002,77.80329168000026,53528.55468168 2023-11-11,01:32:19.000,315,11047144,13365,0,1699666338,13090.711923789997,77.77509516000282,53528.56166880001 2023-11-11,01:32:20.000,315,11047180,13365,0,1699666339,13090.691714859997,77.73280037999939,53528.64551424 2023-11-11,01:32:21.000,315,11047098,13525,0,1699666340,13090.684978550002,77.74689863999811,53528.65948848001 2023-11-11,01:32:22.000,315,11047106,13405,0,1699666341,13090.570461279996,77.75394777000474,53528.63154000001 2023-11-11,01:32:23.000,315,11047121,13325,0,1699666342,13090.516570799991,77.69050560000323,53528.5966044 2023-11-11,01:32:24.000,315,11047134,13525,0,1699666343,13090.48288925,77.66230907999852,53528.63154000001 2023-11-11,01:32:25.000,315,11047085,13445,0,1699666344,13090.469416629996,77.68345647000388,53528.638527120005 2023-11-11,01:32:26.000,315,11047122,13205,0,1699666345,13090.3818446,77.6482108199998,53528.5966044 2023-11-11,01:32:27.000,315,11047108,13165,0,1699666346,13090.32121781,77.64116169000044,53528.51275896001 2023-11-11,01:32:28.000,315,11047089,13405,0,1699666347,13090.25385470999,77.66935820999788,53528.49878472 2023-11-11,01:32:29.000,315,11047106,13085,0,1699666348,13090.327954119995,77.5847686499983,53528.54769456 2023-11-11,01:32:30.000,315,11047083,13245,0,1699666349,13090.26059102,77.55657213000086,53528.61057864001 2023-11-11,01:32:31.000,315,11047116,13485,0,1699666350,13090.247118399995,77.56362126000022,53528.62455288 2023-11-11,01:32:32.000,315,11047164,13325,0,1699666351,13090.15281005999,77.55657213000086,53528.64551424 2023-11-11,01:32:33.000,315,11047123,13725,0,1699666352,13090.065238029994,77.5142773500047,53528.47782336 2023-11-11,01:32:34.000,315,11047059,13245,0,1699666353,13089.950720759989,77.50722821999807,53528.49179760001 2023-11-11,01:32:35.000,315,11047158,13525,0,1699666354,13089.984402309994,77.47903170000063,53528.47782336 2023-11-11,01:32:36.000,315,11047153,13405,0,1699666355,13089.910302899989,77.46493344000191,53528.54070744001 2023-11-11,01:32:37.000,315,11047094,13605,0,1699666356,13089.876621349998,77.44378605000384,53528.53372032001 2023-11-11,01:32:38.000,315,11047138,13405,0,1699666357,13089.795785629998,77.42263865999848,53528.519746080005 2023-11-11,01:32:39.000,315,11047143,13205,0,1699666358,13089.755367769998,77.36624562000361,53528.39397792001 2023-11-11,01:32:40.000,315,11047133,13245,0,1699666359,13089.748631459988,77.32395084000018,53528.47782336 2023-11-11,01:32:41.000,315,11047104,13205,0,1699666360,13089.701477289993,77.32395084000018,53528.44987488 2023-11-11,01:32:42.000,315,11047153,13805,0,1699666361,13089.634114189997,77.31690171000082,53528.421926400006 2023-11-11,01:32:43.000,315,11047155,13365,0,1699666362,13089.640850499993,77.29575432000274,53528.421926400006 2023-11-11,01:32:44.000,315,11047141,13565,0,1699666363,13089.681268359993,77.24641040999995,53528.470836240005 2023-11-11,01:32:45.000,315,11047146,13445,0,1699666364,13089.613905259997,77.25345953999931,53528.49179760001 2023-11-11,01:32:46.000,315,11047157,13405,0,1699666365,13089.620641569993,77.1900173699978,53528.51275896001 2023-11-11,01:32:47.000,315,11047106,13365,0,1699666366,13089.627377880002,77.11247694000485,53528.43590064 2023-11-11,01:32:48.000,315,11047148,13325,0,1699666367,13089.580223709992,77.0560839000027,53528.44288776001 2023-11-11,01:32:49.000,315,11047098,13605,0,1699666368,13089.667795740002,77.02788737999799,53528.41493928001 2023-11-11,01:32:50.000,315,11047099,13245,0,1699666369,13089.667795740002,76.91510130000097,53528.44987488 2023-11-11,01:32:51.000,315,11047112,13445,0,1699666370,13089.688004670003,76.87280652000481,53528.49878472 2023-11-11,01:32:52.000,315,11047107,13085,0,1699666371,13089.654323119998,76.79526609000459,53528.421926400006 2023-11-11,01:32:53.000,315,11047171,13605,0,1699666372,13089.782313009993,76.70362739999837,53528.470836240005 2023-11-11,01:32:54.000,315,11047130,13485,0,1699666373,13089.748631459988,76.64018523000414,53528.470836240005 2023-11-11,01:32:55.000,315,11047127,13325,0,1699666374,13089.741895149993,76.57674306000263,53528.456862 2023-11-11,01:32:56.000,315,11047160,13765,0,1699666375,13089.809258249988,76.49215350000304,53528.44288776001 2023-11-11,01:32:57.000,315,11047109,13405,0,1699666376,13089.836203489998,76.37936741999874,53528.39397792001 2023-11-11,01:32:58.000,315,11047151,13085,0,1699666377,13089.802521939993,76.29477785999916,53528.42891352 2023-11-11,01:32:59.000,315,11047185,13245,0,1699666378,13089.829467179989,76.23838482000428,53528.38000368 2023-11-11,01:33:00.000,315,11047093,13325,0,1699666379,13089.883357659994,76.11854961000063,53528.456862 2023-11-11,01:33:01.000,315,11047150,13405,0,1699666380,13089.923775519994,76.0410091800004,53528.421926400006 2023-11-11,01:33:02.000,315,11047086,13365,0,1699666381,13089.923775519994,75.9423213600021,53528.470836240005 2023-11-11,01:33:03.000,315,11047088,13245,0,1699666382,13089.950720759989,75.8295352799978,53528.456862 2023-11-11,01:33:04.000,315,11047122,13605,0,1699666383,13090.03829279,75.70265094000206,53528.50577184 2023-11-11,01:33:05.000,315,11047150,13285,0,1699666384,13090.045029099994,75.62511051000183,53528.44288776001 2023-11-11,01:33:06.000,315,11047145,13405,0,1699666385,13090.105655889995,75.4841279100001,53528.519746080005 2023-11-11,01:33:07.000,315,11047138,13325,0,1699666386,13090.085446959994,75.43478400000458,53528.40795216 2023-11-11,01:33:08.000,315,11047142,13325,0,1699666387,13090.065238029994,75.31494879000093,53528.421926400006 2023-11-11,01:33:09.000,315,11047057,13365,0,1699666388,13090.13260112999,75.21626097000262,53528.44288776001 2023-11-11,01:33:10.000,315,11047040,13445,0,1699666389,13090.166282679995,75.11757315000432,53528.40795216 2023-11-11,01:33:11.000,315,11047126,13165,0,1699666390,13090.26059102,75.06118011000217,53528.519746080005 2023-11-11,01:33:12.000,315,11047125,13405,0,1699666391,13090.267327329995,74.9906888100013,53528.568655920004 2023-11-11,01:33:13.000,315,11047127,13645,0,1699666392,13090.28079995,74.94134489999851,53528.456862 2023-11-11,01:33:14.000,315,11047096,13565,0,1699666393,13090.27406363999,74.86380446999829,53528.53372032001 2023-11-11,01:33:15.000,315,11047163,13405,0,1699666394,13090.40205353,74.7933131700047,53528.58263016001 2023-11-11,01:33:16.000,315,11047118,13125,0,1699666395,13090.428998769996,74.71577274000447,53528.5966044 2023-11-11,01:33:17.000,315,11047132,13565,0,1699666396,13090.44247139,74.68757621999976,53528.589617280006 2023-11-11,01:33:18.000,315,11047115,12965,0,1699666397,13090.476152939991,74.63823231000424,53528.61057864001 2023-11-11,01:33:19.000,315,11047095,13605,0,1699666398,13090.509834489996,74.63118318000488,53528.687436960005 2023-11-11,01:33:20.000,315,11047144,13325,0,1699666399,13090.550252349996,74.62413404999825,53528.68044984001 2023-11-11,01:33:21.000,315,11047139,13685,0,1699666400,13090.577197589992,74.61708491999889,53528.687436960005 2023-11-11,01:33:22.000,315,11047084,13445,0,1699666401,13090.637824379992,74.61003578999953,53528.69442408 2023-11-11,01:33:23.000,315,11047170,13845,0,1699666402,13090.597406519992,74.53954448999866,53528.6664756 2023-11-11,01:33:24.000,315,11047118,13045,0,1699666403,13090.617615449992,74.51134797000122,53528.67346272 2023-11-11,01:33:25.000,315,11047109,13445,0,1699666404,13090.718660099992,74.50429884000187,53528.75032104001 2023-11-11,01:33:26.000,315,11047107,13605,0,1699666405,13090.738869029992,74.49020058000315,53528.7712824 2023-11-11,01:33:27.000,315,11047060,13445,0,1699666406,13090.779286889992,74.44790579999972,53528.7712824 2023-11-11,01:33:28.000,315,11047080,13405,0,1699666407,13090.678242239992,74.40561102000356,53528.71538544 2023-11-11,01:33:29.000,315,11047120,13765,0,1699666408,13090.765814270002,74.42675841000164,53528.79224376 2023-11-11,01:33:30.000,315,11047095,13445,0,1699666409,13090.786023200002,74.42675841000164,53528.82019224 2023-11-11,01:33:31.000,315,11047105,13645,0,1699666410,13090.833177369997,74.41266015000292,53528.72935968001 2023-11-11,01:33:32.000,315,11047126,13285,0,1699666411,13090.786023200002,74.38446362999821,53528.75032104001 2023-11-11,01:33:33.000,315,11047134,13245,0,1699666412,13090.812968439997,74.38446362999821,53528.86910208001 2023-11-11,01:33:34.000,315,11047144,13605,0,1699666413,13090.853386299998,74.37036536999949,53528.924999040006 2023-11-11,01:33:35.000,315,11047097,13365,0,1699666414,13090.846649990002,74.37741449999885,53528.93897328 2023-11-11,01:33:36.000,315,11047184,13925,0,1699666415,13090.812968439997,74.37741449999885,53528.91801192001 2023-11-11,01:33:37.000,315,11047122,13165,0,1699666416,13090.691714859997,74.44790579999972,53528.82019224 2023-11-11,01:33:38.000,315,11047130,13405,0,1699666417,13090.664769620002,74.37036536999949,53528.84814072001 2023-11-11,01:33:39.000,315,11047124,13565,0,1699666418,13090.718660099992,74.39151276000484,53528.973908880005 2023-11-11,01:33:40.000,315,11047182,13365,0,1699666419,13090.684978550002,74.34216885000205,53528.98788312 2023-11-11,01:33:41.000,315,11047122,13445,0,1699666420,13090.725396410002,74.35626711000077,53529.03679296001 2023-11-11,01:33:42.000,315,11047151,13325,0,1699666421,13090.658033309992,74.34216885000205,53529.00884448 2023-11-11,01:33:43.000,315,11047166,13445,0,1699666422,13090.536779729991,74.31397233000462,53529.00185736 2023-11-11,01:33:44.000,315,11047121,13325,0,1699666423,13090.543516040001,74.32807059000334,53529.01583160001 2023-11-11,01:33:45.000,315,11047194,13405,0,1699666424,13090.489625559996,74.2857758099999,53528.93897328 2023-11-11,01:33:46.000,315,11047054,13405,0,1699666425,13090.415526149991,74.26462842000183,53529.04378008001 2023-11-11,01:33:47.000,315,11047125,13365,0,1699666426,13090.34142674,74.31397233000462,53528.973908880005 2023-11-11,01:33:48.000,315,11047109,13285,0,1699666427,13090.24038209,74.25757929000247,53528.95993464 2023-11-11,01:33:49.000,315,11047068,13525,0,1699666428,13090.307745189995,74.23643190000439,53529.0507672 2023-11-11,01:33:50.000,315,11047168,13365,0,1699666429,13090.186491609995,74.19413712000096,53529.00884448 2023-11-11,01:33:51.000,315,11047113,13605,0,1699666430,13090.15954637,74.18003886000224,53529.071728560004 2023-11-11,01:33:52.000,315,11047051,13565,0,1699666431,13090.09218326999,74.12364582000009,53529.03679296001 2023-11-11,01:33:53.000,315,11047101,13685,0,1699666432,13089.977665999999,74.14479320999817,53528.924999040006 2023-11-11,01:33:54.000,315,11047158,13245,0,1699666433,13089.910302899989,74.08135104000394,53528.99487024001 2023-11-11,01:33:55.000,315,11047105,13245,0,1699666434,13089.930511829989,74.07430191000458,53529.03679296001 2023-11-11,01:33:56.000,315,11047163,13525,0,1699666435,13089.890093969989,74.04610538999987,53529.04378008001 2023-11-11,01:33:57.000,315,11047050,13325,0,1699666436,13089.836203489998,73.98266321999836,53528.94596040001 2023-11-11,01:33:58.000,315,11047154,13605,0,1699666437,13089.809258249988,73.96856495999964,53529.00185736 2023-11-11,01:33:59.000,315,11047093,13565,0,1699666438,13089.869885039989,73.9403684400022,53528.98788312 2023-11-11,01:34:00.000,315,11047154,13325,0,1699666439,13089.789049319988,73.9403684400022,53529.00185736 2023-11-11,01:34:01.000,315,11047135,13325,0,1699666440,13089.775576699998,73.89102452999941,53529.022818720005 2023-11-11,01:34:02.000,315,11047079,13485,0,1699666441,13089.688004670003,73.89102452999941,53528.93897328 2023-11-11,01:34:03.000,315,11047136,13605,0,1699666442,13089.735158839998,73.8275823599979,53528.93897328 2023-11-11,01:34:04.000,315,11047162,13285,0,1699666443,13089.809258249988,73.8275823599979,53529.00185736 2023-11-11,01:34:05.000,315,11047111,13885,0,1699666444,13089.802521939993,73.77823845000239,53528.99487024001 2023-11-11,01:34:06.000,315,11047060,13565,0,1699666445,13089.755367769998,73.77118932000303,53528.99487024001 2023-11-11,01:34:07.000,315,11047126,13485,0,1699666446,13089.795785629998,73.74299279999832,53528.93897328 2023-11-11,01:34:08.000,315,11047111,13245,0,1699666447,13089.829467179989,73.75004192999768,53528.95993464 2023-11-11,01:34:09.000,315,11047151,13245,0,1699666448,13089.863148729994,73.73594366999896,53528.93897328 2023-11-11,01:34:10.000,315,11047122,13325,0,1699666449,13089.896830279999,73.7288945399996,53528.98788312 2023-11-11,01:34:11.000,315,11047127,13485,0,1699666450,13089.917039209999,73.70069802000216,53528.95294752 2023-11-11,01:34:12.000,315,11047074,13285,0,1699666451,13089.863148729994,73.72184541000024,53528.9110248 2023-11-11,01:34:13.000,315,11047107,13325,0,1699666452,13089.984402309994,73.75709106000431,53528.99487024001 2023-11-11,01:34:14.000,315,11047110,13405,0,1699666453,13090.09891958,73.7288945399996,53529.071728560004 2023-11-11,01:34:15.000,315,11047095,13565,0,1699666454,13090.17301898999,73.7288945399996,53529.092689920006 2023-11-11,01:34:16.000,315,11047102,13765,0,1699666455,13090.1797553,73.7288945399996,53529.1206384 2023-11-11,01:34:17.000,315,11047068,13765,0,1699666456,13090.1797553,73.79938584000047,53529.00884448 2023-11-11,01:34:18.000,315,11047093,13605,0,1699666457,13090.287536259995,73.75004192999768,53529.09967704 2023-11-11,01:34:19.000,315,11047098,13205,0,1699666458,13090.388580909996,73.75709106000431,53529.07871568 2023-11-11,01:34:20.000,315,11047124,13605,0,1699666459,13090.408789839996,73.72184541000024,53529.12762552 2023-11-11,01:34:21.000,315,11047151,13685,0,1699666460,13090.509834489996,73.76414019000367,53529.190509600005 2023-11-11,01:34:22.000,315,11047112,13605,0,1699666461,13090.516570799991,73.73594366999896,53529.10666416 2023-11-11,01:34:23.000,315,11047133,13525,0,1699666462,13090.604142830001,73.75004192999768,53529.16954824 2023-11-11,01:34:24.000,315,11047123,13445,0,1699666463,13090.705187480002,73.7288945399996,53529.21147096001 2023-11-11,01:34:25.000,315,11047100,13405,0,1699666464,13090.718660099992,73.77823845000239,53529.16256112001 2023-11-11,01:34:26.000,315,11047096,13365,0,1699666465,13090.786023200002,73.76414019000367,53529.19749672 2023-11-11,01:34:27.000,315,11047115,13365,0,1699666466,13090.792759509997,73.75709106000431,53529.2254452 2023-11-11,01:34:28.000,315,11047153,13565,0,1699666467,13090.873595229998,73.70774715000152,53529.27435504 2023-11-11,01:34:29.000,315,11047130,13125,0,1699666468,13090.947694639988,73.70069802000216,53529.31627776 2023-11-11,01:34:30.000,315,11047100,13125,0,1699666469,13091.028530359989,73.70069802000216,53529.407110320004 2023-11-11,01:34:31.000,315,11047117,13805,0,1699666470,13091.075684529998,73.72184541000024,53529.3651876 2023-11-11,01:34:32.000,315,11047091,13325,0,1699666471,13091.102629769994,73.73594366999896,53529.44204592 2023-11-11,01:34:33.000,315,11047133,13645,0,1699666472,13091.075684529998,73.76414019000367,53529.4350588 2023-11-11,01:34:34.000,315,11047141,13285,0,1699666473,13091.082420839994,73.77823845000239,53529.37916184001 2023-11-11,01:34:35.000,315,11047094,13645,0,1699666474,13091.116102389999,73.81348409999919,53529.42108456001 2023-11-11,01:34:36.000,315,11047101,13645,0,1699666475,13091.176729179999,73.77823845000239,53529.55383984 2023-11-11,01:34:37.000,315,11047078,13725,0,1699666476,13091.19020179999,73.80643496999983,53529.574801200004 2023-11-11,01:34:38.000,315,11047120,13365,0,1699666477,13091.203674419994,73.84872975000326,53529.53287848 2023-11-11,01:34:39.000,315,11047152,13245,0,1699666478,13091.23061965999,73.86282801000198,53529.55383984 2023-11-11,01:34:40.000,315,11047146,13645,0,1699666479,13091.183465489994,73.88397540000005,53529.53287848 2023-11-11,01:34:41.000,315,11047096,13565,0,1699666480,13091.244092279994,73.91922105000413,53529.66563376001 2023-11-11,01:34:42.000,315,11047083,13325,0,1699666481,13091.23061965999,73.9403684400022,53529.63768528001 2023-11-11,01:34:43.000,315,11047082,13445,0,1699666482,13091.176729179999,73.9403684400022,53529.66563376001 2023-11-11,01:34:44.000,315,11047078,13365,0,1699666483,13091.163256559994,73.95446670000092,53529.65165952 2023-11-11,01:34:45.000,315,11047034,13685,0,1699666484,13091.25082858999,73.9403684400022,53529.73550496001 2023-11-11,01:34:46.000,315,11047126,13485,0,1699666485,13091.244092279994,73.975614089999,53529.78441480001 2023-11-11,01:34:47.000,315,11047142,13525,0,1699666486,13091.25082858999,73.96856495999964,53529.7494792 2023-11-11,01:34:48.000,315,11047162,13685,0,1699666487,13091.196938109999,73.98266321999836,53529.78441480001 2023-11-11,01:34:49.000,315,11047156,13765,0,1699666488,13091.21041072999,73.975614089999,53529.77742768 2023-11-11,01:34:50.000,315,11047099,13325,0,1699666489,13091.156520249999,73.92627018000348,53529.77044056 2023-11-11,01:34:51.000,315,11047162,13565,0,1699666490,13091.21041072999,73.9403684400022,53529.80537616001 2023-11-11,01:34:52.000,315,11047125,13365,0,1699666491,13091.169992869989,73.94741757000156,53529.861273120005 2023-11-11,01:34:53.000,315,11047128,13685,0,1699666492,13091.136311319999,73.9403684400022,53529.80537616001 2023-11-11,01:34:54.000,315,11047119,13125,0,1699666493,13091.203674419994,73.93331931000284,53529.87524736001 2023-11-11,01:34:55.000,315,11047092,13285,0,1699666494,13091.203674419994,73.88397540000005,53529.92415720001 2023-11-11,01:34:56.000,315,11047127,13405,0,1699666495,13091.217147039999,73.83463149000454,53529.9590928 2023-11-11,01:34:57.000,315,11047106,13245,0,1699666496,13091.109366079989,73.88397540000005,53529.85428600001 2023-11-11,01:34:58.000,315,11047074,13845,0,1699666497,13091.143047629994,73.83463149000454,53529.87524736001 2023-11-11,01:34:59.000,315,11047097,13605,0,1699666498,13091.136311319999,73.82053322999855,53529.86826024 2023-11-11,01:35:00.000,315,11047136,13365,0,1699666499,13091.149783939989,73.77118932000303,53529.93813144 2023-11-11,01:35:01.000,315,11047143,13445,0,1699666500,13091.149783939989,73.76414019000367,53530.00101552001 2023-11-11,01:35:02.000,315,11047100,13565,0,1699666501,13091.136311319999,73.73594366999896,53529.98704128 2023-11-11,01:35:03.000,315,11047116,13965,0,1699666502,13091.089157149989,73.78528758000175,53529.93813144 2023-11-11,01:35:04.000,315,11047156,13285,0,1699666503,13091.089157149989,73.79233671000111,53529.97306704001 2023-11-11,01:35:05.000,315,11047031,13485,0,1699666504,13091.021794049993,73.72184541000024,53529.95210568001 2023-11-11,01:35:06.000,315,11047159,13325,0,1699666505,13091.035266669998,73.75004192999768,53529.92415720001 2023-11-11,01:35:07.000,315,11047016,12925,0,1699666506,13091.015057739998,73.79233671000111,53530.00101552001 2023-11-11,01:35:08.000,315,11047120,13645,0,1699666507,13090.954430949998,73.83463149000454,53530.00800264 2023-11-11,01:35:09.000,315,11047188,13565,0,1699666508,13090.934222019998,73.8275823599979,53529.9940284 2023-11-11,01:35:10.000,315,11047088,13285,0,1699666509,13091.001585119993,73.8275823599979,53530.077873840004 2023-11-11,01:35:11.000,315,11047126,13405,0,1699666510,13090.954430949998,73.8769262700007,53530.00800264 2023-11-11,01:35:12.000,315,11047170,13365,0,1699666511,13090.947694639988,73.86282801000198,53530.05691248 2023-11-11,01:35:13.000,315,11047076,13485,0,1699666512,13090.860122609993,73.8769262700007,53530.00800264 2023-11-11,01:35:14.000,315,11047161,13445,0,1699666513,13090.806232130002,73.89102452999941,53530.02197688001 2023-11-11,01:35:15.000,315,11047090,13445,0,1699666514,13090.786023200002,73.90512278999813,53530.05691248 2023-11-11,01:35:16.000,315,11047140,13285,0,1699666515,13090.806232130002,73.91922105000413,53530.09184808001 2023-11-11,01:35:17.000,315,11047138,13445,0,1699666516,13090.752341649997,73.9403684400022,53530.05691248 2023-11-11,01:35:18.000,315,11047104,13285,0,1699666517,13090.732132719997,73.98971234999772,53530.04992536001 2023-11-11,01:35:19.000,315,11047074,13485,0,1699666518,13090.732132719997,73.96856495999964,53530.0638996 2023-11-11,01:35:20.000,315,11047132,13405,0,1699666519,13090.684978550002,73.98971234999772,53530.07088672001 2023-11-11,01:35:21.000,315,11047044,13845,0,1699666520,13090.570461279996,74.0390562600005,53530.02197688001 2023-11-11,01:35:22.000,315,11047134,13325,0,1699666521,13090.583933900001,74.03200713000115,53530.098835200006 2023-11-11,01:35:23.000,315,11047135,13685,0,1699666522,13090.496361869991,74.01790887000243,53530.01498976 2023-11-11,01:35:24.000,315,11047153,13525,0,1699666523,13090.489625559996,74.07430191000458,53530.00800264 2023-11-11,01:35:25.000,315,11047111,13125,0,1699666524,13090.503098180001,74.0390562600005,53530.11979656001 2023-11-11,01:35:26.000,315,11047066,13405,0,1699666525,13090.46268032,74.06725277999794,53530.11280944 2023-11-11,01:35:27.000,315,11047134,13565,0,1699666526,13090.408789839996,74.07430191000458,53530.11979656001 2023-11-11,01:35:28.000,315,11047087,13605,0,1699666527,13090.307745189995,74.06725277999794,53529.9940284 2023-11-11,01:35:29.000,315,11047072,13365,0,1699666528,13090.25385470999,74.06020364999858,53530.04293824001 2023-11-11,01:35:30.000,315,11047186,13325,0,1699666529,13090.24038209,74.0884001700033,53530.03595112 2023-11-11,01:35:31.000,315,11047178,13485,0,1699666530,13090.13933744,74.06725277999794,53530.04293824001 2023-11-11,01:35:32.000,315,11047129,13605,0,1699666531,13090.03829279,74.10954756000137,53529.98704128 2023-11-11,01:35:33.000,315,11047071,13325,0,1699666532,13089.964193379994,74.0884001700033,53530.03595112 2023-11-11,01:35:34.000,315,11047151,13405,0,1699666533,13089.977665999999,74.0884001700033,53530.04992536001 2023-11-11,01:35:35.000,315,11047079,13405,0,1699666534,13089.923775519994,74.10954756000137,53530.01498976 2023-11-11,01:35:36.000,315,11047133,13445,0,1699666535,13089.856412419998,74.0884001700033,53530.04293824001 2023-11-11,01:35:37.000,315,11047100,13445,0,1699666536,13089.748631459988,74.12364582000009,53529.98704128 2023-11-11,01:35:38.000,315,11047058,13405,0,1699666537,13089.708213600003,74.14479320999817,53529.96607992 2023-11-11,01:35:39.000,315,11047145,13365,0,1699666538,13089.701477289993,74.13774407999881,53529.9940284 2023-11-11,01:35:40.000,315,11047136,13525,0,1699666539,13089.674532049998,74.13069494999945,53529.9940284 2023-11-11,01:35:41.000,315,11047078,13445,0,1699666540,13089.593696329997,74.07430191000458,53530.00800264 2023-11-11,01:35:42.000,315,11047125,13485,0,1699666541,13089.546542160002,74.12364582000009,53529.9940284 2023-11-11,01:35:43.000,315,11047133,13565,0,1699666542,13089.472442749997,74.14479320999817,53529.93813144 2023-11-11,01:35:44.000,315,11047036,13325,0,1699666543,13089.438761199992,74.08135104000394,53529.92415720001 2023-11-11,01:35:45.000,315,11047060,13285,0,1699666544,13089.391607029997,74.06725277999794,53529.91717008 2023-11-11,01:35:46.000,315,11047119,13565,0,1699666545,13089.364661790001,74.05315451999923,53529.861273120005 2023-11-11,01:35:47.000,315,11047066,13445,0,1699666546,13089.277089759991,74.0390562600005,53529.763453440006 2023-11-11,01:35:48.000,315,11047169,13445,0,1699666547,13089.149099869996,74.05315451999923,53529.82633752 2023-11-11,01:35:49.000,315,11047084,13365,0,1699666548,13089.20299035,74.01085974000307,53529.85428600001 2023-11-11,01:35:50.000,315,11047131,13605,0,1699666549,13089.20299035,73.99676148000435,53529.910182960004 2023-11-11,01:35:51.000,315,11047168,13685,0,1699666550,13089.209726659996,73.96151583000028,53529.861273120005 2023-11-11,01:35:52.000,315,11047080,13445,0,1699666551,13089.149099869996,73.93331931000284,53529.87524736001 2023-11-11,01:35:53.000,315,11047176,13365,0,1699666552,13089.09520938999,73.89807365999877,53529.742492080004 2023-11-11,01:35:54.000,315,11047112,13565,0,1699666553,13089.06152784,73.96151583000028,53529.73550496001 2023-11-11,01:35:55.000,315,11047092,13325,0,1699666554,13089.06152784,73.92627018000348,53529.77044056 2023-11-11,01:35:56.000,315,11047123,13365,0,1699666555,13089.01437366999,73.92627018000348,53529.72851784 2023-11-11,01:35:57.000,315,11047102,13405,0,1699666556,13088.96048319,73.89807365999877,53529.72153072 2023-11-11,01:35:58.000,315,11047096,13325,0,1699666557,13088.95374687999,73.89102452999941,53529.66563376001 2023-11-11,01:35:59.000,315,11047141,13725,0,1699666558,13088.96048319,73.91217192000477,53529.71454360001 2023-11-11,01:36:00.000,315,11047077,13085,0,1699666559,13088.93353794999,73.89807365999877,53529.75646632001 2023-11-11,01:36:01.000,315,11047129,13445,0,1699666560,13088.93353794999,73.89102452999941,53529.77044056 2023-11-11,01:36:02.000,315,11047094,13765,0,1699666561,13088.87964747,73.89807365999877,53529.72851784 2023-11-11,01:36:03.000,315,11047057,13445,0,1699666562,13088.83922961,73.89807365999877,53529.644672400005 2023-11-11,01:36:04.000,315,11047155,13485,0,1699666563,13088.798811749999,73.85577888000262,53529.63069816 2023-11-11,01:36:05.000,315,11047145,13485,0,1699666564,13088.89312008999,73.85577888000262,53529.763453440006 2023-11-11,01:36:06.000,315,11047124,13565,0,1699666565,13088.825756989994,73.88397540000005,53529.79838904 2023-11-11,01:36:07.000,315,11047064,13365,0,1699666566,13088.819020679999,73.8416806200039,53529.679608 2023-11-11,01:36:08.000,315,11047157,13605,0,1699666567,13088.738184959999,73.86987714000134,53529.63768528001 2023-11-11,01:36:09.000,315,11047141,13525,0,1699666568,13088.758393889999,73.91217192000477,53529.70755648001 2023-11-11,01:36:10.000,315,11047140,13525,0,1699666569,13088.738184959999,73.9403684400022,53529.693582240005 2023-11-11,01:36:11.000,315,11047091,13085,0,1699666570,13088.731448649989,73.94741757000156,53529.66563376001 2023-11-11,01:36:12.000,315,11047142,13405,0,1699666571,13088.697767099999,73.95446670000092,53529.61672392001 2023-11-11,01:36:13.000,315,11047116,13165,0,1699666572,13088.677558169999,73.89807365999877,53529.67262088 2023-11-11,01:36:14.000,315,11047149,13525,0,1699666573,13088.738184959999,73.9403684400022,53529.71454360001 2023-11-11,01:36:15.000,315,11047140,13365,0,1699666574,13088.731448649989,73.91217192000477,53529.644672400005 2023-11-11,01:36:16.000,315,11047147,13365,0,1699666575,13088.650612929989,73.95446670000092,53529.679608 2023-11-11,01:36:17.000,315,11047126,13485,0,1699666576,13088.664085549994,73.9403684400022,53529.65864664 2023-11-11,01:36:18.000,315,11047093,13525,0,1699666577,13088.650612929989,73.94741757000156,53529.60274968 2023-11-11,01:36:19.000,315,11047069,13405,0,1699666578,13088.704503409994,73.96856495999964,53529.70755648001 2023-11-11,01:36:20.000,315,11047119,13045,0,1699666579,13088.670821859989,73.92627018000348,53529.67262088 2023-11-11,01:36:21.000,315,11047131,13485,0,1699666580,13088.744921269994,73.95446670000092,53529.68659512001 2023-11-11,01:36:22.000,315,11047159,13485,0,1699666581,13088.664085549994,73.975614089999,53529.68659512001 2023-11-11,01:36:23.000,315,11047085,13405,0,1699666582,13088.610195069989,73.98266321999836,53529.58877544001 2023-11-11,01:36:24.000,315,11047067,13325,0,1699666583,13088.637140309998,73.96856495999964,53529.6097368 2023-11-11,01:36:25.000,315,11047101,13805,0,1699666584,13088.616931379998,73.94741757000156,53529.595762560006 2023-11-11,01:36:26.000,315,11047077,13405,0,1699666585,13088.583249829993,73.98266321999836,53529.63069816 2023-11-11,01:36:27.000,315,11047131,13365,0,1699666586,13088.482205179993,73.98971234999772,53529.50493 2023-11-11,01:36:28.000,315,11047110,13485,0,1699666587,13088.509150419988,73.98971234999772,53529.58877544001 2023-11-11,01:36:29.000,315,11047064,13445,0,1699666588,13088.630403999989,74.03200713000115,53529.71454360001 2023-11-11,01:36:30.000,315,11047123,13725,0,1699666589,13088.623667689993,74.03200713000115,53529.679608 2023-11-11,01:36:31.000,315,11047099,13485,0,1699666590,13088.637140309998,74.04610538999987,53529.70056936 2023-11-11,01:36:32.000,315,11047146,13325,0,1699666591,13088.569777209988,74.0390562600005,53529.67262088 2023-11-11,01:36:33.000,315,11047118,13445,0,1699666592,13088.495677799998,74.03200713000115,53529.61672392001 2023-11-11,01:36:34.000,315,11047139,13205,0,1699666593,13088.482205179993,74.05315451999923,53529.63768528001 2023-11-11,01:36:35.000,315,11047116,13645,0,1699666594,13088.549568279988,74.01085974000307,53529.68659512001 2023-11-11,01:36:36.000,315,11047141,13285,0,1699666595,13088.461996249993,74.00381061000371,53529.66563376001 2023-11-11,01:36:37.000,315,11047084,13205,0,1699666596,13088.488941490003,74.04610538999987,53529.72153072 2023-11-11,01:36:38.000,315,11047054,13165,0,1699666597,13088.428314700002,73.98971234999772,53529.644672400005 2023-11-11,01:36:39.000,315,11047129,13245,0,1699666598,13088.455259939998,73.92627018000348,53529.693582240005 2023-11-11,01:36:40.000,315,11047148,13485,0,1699666599,13088.435051009998,74.00381061000371,53529.65165952 2023-11-11,01:36:41.000,315,11047130,13405,0,1699666600,13088.381160529992,73.95446670000092,53529.644672400005 2023-11-11,01:36:42.000,315,11047160,13565,0,1699666601,13088.286852190002,73.9403684400022,53529.574801200004 2023-11-11,01:36:43.000,315,11047152,13205,0,1699666602,13088.226225400002,73.93331931000284,53529.61672392001 2023-11-11,01:36:44.000,315,11047158,13285,0,1699666603,13088.206016470001,73.9403684400022,53529.62371104 2023-11-11,01:36:45.000,315,11047092,13365,0,1699666604,13088.212752779997,73.91217192000477,53529.6097368 2023-11-11,01:36:46.000,315,11047177,13445,0,1699666605,13088.138653369992,73.8769262700007,53529.65165952 2023-11-11,01:36:47.000,315,11047184,13325,0,1699666606,13088.084762890001,73.89807365999877,53529.56781408001 2023-11-11,01:36:48.000,315,11047089,13205,0,1699666607,13088.051081339996,73.84872975000326,53529.63069816 2023-11-11,01:36:49.000,315,11047164,13405,0,1699666608,13087.93656406999,73.81348409999919,53529.595762560006 2023-11-11,01:36:50.000,315,11047124,13605,0,1699666609,13087.929827759996,73.81348409999919,53529.65864664 2023-11-11,01:36:51.000,315,11047148,13285,0,1699666610,13087.87593727999,73.77118932000303,53529.595762560006 2023-11-11,01:36:52.000,315,11047123,13325,0,1699666611,13087.80183787,73.76414019000367,53529.56082696 2023-11-11,01:36:53.000,315,11047056,13765,0,1699666612,13087.77489262999,73.71479628000088,53529.6097368 2023-11-11,01:36:54.000,315,11047125,13525,0,1699666613,13087.747947389995,73.70069802000216,53529.58877544001 2023-11-11,01:36:55.000,315,11047132,13085,0,1699666614,13087.707529529995,73.66545236999809,53529.58178832 2023-11-11,01:36:56.000,315,11047173,13405,0,1699666615,13087.61322118999,73.66545236999809,53529.56781408001 2023-11-11,01:36:57.000,315,11047129,13605,0,1699666616,13087.55259439999,73.60905933000322,53529.476981520005 2023-11-11,01:36:58.000,315,11047142,13565,0,1699666617,13087.478494989999,73.61610846000258,53529.48396864 2023-11-11,01:36:59.000,315,11047125,13085,0,1699666618,13087.478494989999,73.5949610700045,53529.476981520005 2023-11-11,01:37:00.000,315,11047081,13245,0,1699666619,13087.357241409998,73.58086280999851,53529.50493 2023-11-11,01:37:01.000,315,11047198,13365,0,1699666620,13087.397659269998,73.57381367999915,53529.53986560001 2023-11-11,01:37:02.000,315,11047100,13525,0,1699666621,13087.316823549998,73.54561716000171,53529.44204592 2023-11-11,01:37:03.000,315,11047095,13645,0,1699666622,13087.229251520002,73.531518900003,53529.4350588 2023-11-11,01:37:04.000,315,11047144,13245,0,1699666623,13087.202306279993,73.46807673000148,53529.45602016 2023-11-11,01:37:05.000,315,11047148,13405,0,1699666624,13087.161888419992,73.43988021000405,53529.45602016 2023-11-11,01:37:06.000,315,11047050,13445,0,1699666625,13087.087789010002,73.40463455999998,53529.44903304001 2023-11-11,01:37:07.000,315,11047137,13725,0,1699666626,13087.033898529997,73.39758543000062,53529.358200480005 2023-11-11,01:37:08.000,315,11047110,13165,0,1699666627,13086.986744360001,73.36233978000382,53529.35121336001 2023-11-11,01:37:09.000,315,11047132,13725,0,1699666628,13087.040634839992,73.33414325999911,53529.4350588 2023-11-11,01:37:10.000,315,11047078,13405,0,1699666629,13086.953062809996,73.24955369999952,53529.41409744 2023-11-11,01:37:11.000,315,11047150,13605,0,1699666630,13086.919381259991,73.19316066000465,53529.358200480005 2023-11-11,01:37:12.000,315,11047102,13205,0,1699666631,13086.865490780001,73.15791501000058,53529.33723912 2023-11-11,01:37:13.000,315,11047098,13525,0,1699666632,13086.78465506,73.12266936000378,53529.260380800006 2023-11-11,01:37:14.000,315,11047141,13245,0,1699666633,13086.798127679991,73.10857109999779,53529.28832928 2023-11-11,01:37:15.000,315,11047084,13245,0,1699666634,13086.82507292,73.04512893000356,53529.31627776 2023-11-11,01:37:16.000,315,11047095,13405,0,1699666635,13086.818336609991,72.99578502000077,53529.35121336001 2023-11-11,01:37:17.000,315,11047111,13245,0,1699666636,13086.80486399,72.97463763000269,53529.28832928 2023-11-11,01:37:18.000,315,11047100,13365,0,1699666637,13086.798127679991,72.9252937199999,53529.28134216001 2023-11-11,01:37:19.000,315,11047107,13405,0,1699666638,13086.852018159996,72.94644110999798,53529.28832928 2023-11-11,01:37:20.000,315,11047175,13445,0,1699666639,13086.885699710001,72.8900480700031,53529.40012320001 2023-11-11,01:37:21.000,315,11047130,13325,0,1699666640,13086.865490780001,72.86185154999839,53529.27435504 2023-11-11,01:37:22.000,315,11047117,13565,0,1699666641,13086.777918749991,72.84070416000031,53529.31627776 2023-11-11,01:37:23.000,315,11047151,13765,0,1699666642,13086.798127679991,72.81250764000288,53529.28832928 2023-11-11,01:37:24.000,315,11047115,13325,0,1699666643,13086.777918749991,72.79840938000416,53529.32326488 2023-11-11,01:37:25.000,315,11047091,13445,0,1699666644,13086.852018159996,72.78431111999816,53529.407110320004 2023-11-11,01:37:26.000,315,11047188,13245,0,1699666645,13086.838545539991,72.79840938000416,53529.41409744 2023-11-11,01:37:27.000,315,11047129,13685,0,1699666646,13086.84528185,72.7913602500048,53529.35121336001 2023-11-11,01:37:28.000,315,11047091,13645,0,1699666647,13086.899172329991,72.77021285999945,53529.428071680006 2023-11-11,01:37:29.000,315,11047112,13485,0,1699666648,13086.899172329991,72.78431111999816,53529.4350588 2023-11-11,01:37:30.000,315,11047149,13445,0,1699666649,13086.912644949996,72.7913602500048,53529.428071680006 2023-11-11,01:37:31.000,315,11047132,13325,0,1699666650,13086.926117570001,72.77021285999945,53529.37916184001 2023-11-11,01:37:32.000,315,11047162,13485,0,1699666651,13086.878963399991,72.80545851000352,53529.358200480005 2023-11-11,01:37:33.000,315,11047133,13405,0,1699666652,13086.905908640001,72.76316373000009,53529.3651876 2023-11-11,01:37:34.000,315,11047056,13325,0,1699666653,13086.953062809996,72.7913602500048,53529.44204592 2023-11-11,01:37:35.000,315,11047153,13445,0,1699666654,13086.953062809996,72.81250764000288,53529.46999440001 2023-11-11,01:37:36.000,315,11047125,13285,0,1699666655,13086.885699710001,72.7772619899988,53529.525891360005 2023-11-11,01:37:37.000,315,11047140,13365,0,1699666656,13086.858754469991,72.81250764000288,53529.3651876 2023-11-11,01:37:38.000,315,11047107,13325,0,1699666657,13086.872227089996,72.81955677000224,53529.44204592 2023-11-11,01:37:39.000,315,11047124,13645,0,1699666658,13086.919381259991,72.83365503000095,53529.46999440001 2023-11-11,01:37:40.000,315,11047036,13325,0,1699666659,13086.885699710001,72.8900480700031,53529.49095576 2023-11-11,01:37:41.000,315,11047131,13605,0,1699666660,13086.919381259991,72.8266059000016,53529.55383984 2023-11-11,01:37:42.000,315,11047094,13245,0,1699666661,13086.878963399991,72.8900480700031,53529.54685272001 2023-11-11,01:37:43.000,315,11047154,13325,0,1699666662,13086.878963399991,72.9252937199999,53529.53287848 2023-11-11,01:37:44.000,315,11047171,13485,0,1699666663,13086.878963399991,72.96053937000397,53529.51191712 2023-11-11,01:37:45.000,315,11047093,13445,0,1699666664,13086.858754469991,72.94644110999798,53529.49095576 2023-11-11,01:37:46.000,315,11047132,13405,0,1699666665,13086.878963399991,72.95349024000461,53529.53287848 2023-11-11,01:37:47.000,315,11047134,13565,0,1699666666,13086.811600299996,72.96758850000333,53529.49095576 2023-11-11,01:37:48.000,315,11047104,13765,0,1699666667,13086.798127679991,72.99578502000077,53529.44903304001 2023-11-11,01:37:49.000,315,11047111,13205,0,1699666668,13086.831809229996,72.98873589000141,53529.49794288001 2023-11-11,01:37:50.000,315,11047136,13565,0,1699666669,13086.84528185,72.96053937000397,53529.53287848 2023-11-11,01:37:51.000,315,11047111,13565,0,1699666670,13086.905908640001,72.98168676000205,53529.574801200004 2023-11-11,01:37:52.000,315,11047121,13165,0,1699666671,13086.852018159996,72.96758850000333,53529.525891360005 2023-11-11,01:37:53.000,315,11047080,13325,0,1699666672,13086.791391369996,72.97463763000269,53529.49095576 2023-11-11,01:37:54.000,315,11047202,13405,0,1699666673,13086.798127679991,72.96758850000333,53529.55383984 2023-11-11,01:37:55.000,315,11047105,13285,0,1699666674,13086.82507292,72.96053937000397,53529.54685272001 2023-11-11,01:37:56.000,315,11047126,13645,0,1699666675,13086.791391369996,72.96758850000333,53529.62371104 2023-11-11,01:37:57.000,315,11047124,13525,0,1699666676,13086.73750088999,72.91824459000054,53529.58877544001 2023-11-11,01:37:58.000,315,11047140,13565,0,1699666677,13086.68361041,72.9252937199999,53529.56082696 2023-11-11,01:37:59.000,315,11047123,13645,0,1699666678,13086.7442372,72.86890067999775,53529.63069816 2023-11-11,01:38:00.000,315,11047149,13485,0,1699666679,13086.71729195999,72.9252937199999,53529.58877544001 2023-11-11,01:38:01.000,315,11047063,13125,0,1699666680,13086.68361041,72.91119546000118,53529.58877544001 2023-11-11,01:38:02.000,315,11047103,13805,0,1699666681,13086.609510999995,72.96758850000333,53529.60274968 2023-11-11,01:38:03.000,315,11047083,13365,0,1699666682,13086.57582944999,72.9252937199999,53529.55383984 2023-11-11,01:38:04.000,315,11047118,13125,0,1699666683,13086.61624730999,72.91824459000054,53529.595762560006 2023-11-11,01:38:05.000,315,11047157,13445,0,1699666684,13086.60277469,72.86890067999775,53529.595762560006 2023-11-11,01:38:06.000,315,11047093,13365,0,1699666685,13086.56235683,72.89709720000246,53529.63768528001 2023-11-11,01:38:07.000,315,11047099,13445,0,1699666686,13086.609510999995,72.90414633000182,53529.55383984 2023-11-11,01:38:08.000,315,11047148,13565,0,1699666687,13086.548884209995,72.87594981000439,53529.574801200004 2023-11-11,01:38:09.000,315,11047111,13605,0,1699666688,13086.569093139995,72.87594981000439,53529.60274968 2023-11-11,01:38:10.000,315,11047113,13285,0,1699666689,13086.61624730999,72.84775328999967,53529.58178832 2023-11-11,01:38:11.000,315,11047096,13565,0,1699666690,13086.55562051999,72.87594981000439,53529.50493 2023-11-11,01:38:12.000,315,11047120,13085,0,1699666691,13086.49499372999,72.85480241999903,53529.525891360005 2023-11-11,01:38:13.000,315,11047161,13645,0,1699666692,13086.629719929995,72.85480241999903,53529.60274968 2023-11-11,01:38:14.000,315,11047135,13325,0,1699666693,13086.66340148,72.81250764000288,53529.65864664 2023-11-11,01:38:15.000,315,11047155,13605,0,1699666694,13086.71729195999,72.81250764000288,53529.63069816 2023-11-11,01:38:16.000,315,11047144,13405,0,1699666695,13086.730764579996,72.79840938000416,53529.62371104 2023-11-11,01:38:17.000,315,11047140,13645,0,1699666696,13086.690346719995,72.76316373000009,53529.56781408001 2023-11-11,01:38:18.000,315,11047129,13285,0,1699666697,13086.68361041,72.77021285999945,53529.58877544001 2023-11-11,01:38:19.000,315,11047157,13405,0,1699666698,13086.76444613,72.76316373000009,53529.595762560006 2023-11-11,01:38:20.000,315,11047139,13245,0,1699666699,13086.811600299996,72.76316373000009,53529.63069816 2023-11-11,01:38:21.000,315,11047091,13245,0,1699666700,13086.905908640001,72.74201634000201,53529.7494792 2023-11-11,01:38:22.000,315,11047117,13885,0,1699666701,13086.872227089996,72.75611460000073,53529.742492080004 2023-11-11,01:38:23.000,315,11047104,13365,0,1699666702,13086.912644949996,72.77021285999945,53529.70755648001 2023-11-11,01:38:24.000,315,11047115,13245,0,1699666703,13086.980008049992,72.75611460000073,53529.72851784 2023-11-11,01:38:25.000,315,11047135,13445,0,1699666704,13087.020425909992,72.72086895000393,53529.79838904 2023-11-11,01:38:26.000,315,11047111,13485,0,1699666705,13087.060843769992,72.69972155999858,53529.73550496001 2023-11-11,01:38:27.000,315,11047120,13525,0,1699666706,13087.047371150002,72.73496721000265,53529.70755648001 2023-11-11,01:38:28.000,315,11047107,13605,0,1699666707,13087.107997940002,72.75611460000073,53529.77044056 2023-11-11,01:38:29.000,315,11047103,13405,0,1699666708,13087.209042590002,72.72791808000329,53529.87524736001 2023-11-11,01:38:30.000,315,11047151,13445,0,1699666709,13087.262933069993,72.69972155999858,53529.910182960004 2023-11-11,01:38:31.000,315,11047139,13565,0,1699666710,13087.316823549998,72.72086895000393,53529.861273120005 2023-11-11,01:38:32.000,315,11047137,13285,0,1699666711,13087.330296169988,72.65037765000307,53529.90319584001 2023-11-11,01:38:33.000,315,11047129,13405,0,1699666712,13087.303350929993,72.71381982000457,53529.8193504 2023-11-11,01:38:34.000,315,11047145,13485,0,1699666713,13087.343768789993,72.74201634000201,53529.8193504 2023-11-11,01:38:35.000,315,11047145,13325,0,1699666714,13087.438077129998,72.73496721000265,53529.931144320006 2023-11-11,01:38:36.000,315,11047124,13645,0,1699666715,13087.491967609989,72.72086895000393,53529.9590928 2023-11-11,01:38:37.000,315,11047147,13205,0,1699666716,13087.471758679989,72.74201634000201,53529.9590928 2023-11-11,01:38:38.000,315,11047091,13565,0,1699666717,13087.545858089994,72.71381982000457,53530.01498976 2023-11-11,01:38:39.000,315,11047116,13485,0,1699666718,13087.667111669994,72.71381982000457,53530.10582232 2023-11-11,01:38:40.000,315,11047184,13805,0,1699666719,13087.70079322,72.72086895000393,53530.14075792001 2023-11-11,01:38:41.000,315,11047108,13605,0,1699666720,13087.747947389995,72.74201634000201,53530.11979656001 2023-11-11,01:38:42.000,315,11047100,13165,0,1699666721,13087.73447476999,72.77021285999945,53530.05691248 2023-11-11,01:38:43.000,315,11047135,13525,0,1699666722,13087.788365249995,72.72791808000329,53530.00101552001 2023-11-11,01:38:44.000,315,11047146,13565,0,1699666723,13087.84225573,72.74201634000201,53530.1337708 2023-11-11,01:38:45.000,315,11047150,13445,0,1699666724,13087.869200969995,72.7772619899988,53530.16870640001 2023-11-11,01:38:46.000,315,11047141,13365,0,1699666725,13087.970245619996,72.76316373000009,53530.203642 2023-11-11,01:38:47.000,315,11047148,13605,0,1699666726,13087.997190859991,72.7913602500048,53530.25255184 2023-11-11,01:38:48.000,315,11047162,13525,0,1699666727,13087.970245619996,72.84070416000031,53530.21062912001 2023-11-11,01:38:49.000,315,11047121,13245,0,1699666728,13087.91635513999,72.83365503000095,53530.16870640001 2023-11-11,01:38:50.000,315,11047127,13325,0,1699666729,13087.997190859991,72.84775328999967,53530.23159048 2023-11-11,01:38:51.000,315,11047168,13365,0,1699666730,13088.037608719991,72.84070416000031,53530.23159048 2023-11-11,01:38:52.000,315,11047160,13685,0,1699666731,13087.98371824,72.86890067999775,53530.17569352 2023-11-11,01:38:53.000,315,11047144,13525,0,1699666732,13087.997190859991,72.91824459000054,53530.25953896001 2023-11-11,01:38:54.000,315,11047176,13445,0,1699666733,13088.04434503,72.9252937199999,53530.32242304 2023-11-11,01:38:55.000,315,11047156,13125,0,1699666734,13088.104971820001,72.91119546000118,53530.32242304 2023-11-11,01:38:56.000,315,11047171,13765,0,1699666735,13088.091499199996,72.9252937199999,53530.37832000001 2023-11-11,01:38:57.000,315,11047130,13205,0,1699666736,13088.057817649991,72.94644110999798,53530.29447456 2023-11-11,01:38:58.000,315,11047228,13485,0,1699666737,13088.0241361,72.96053937000397,53530.33639728001 2023-11-11,01:38:59.000,315,11047139,13405,0,1699666738,13088.037608719991,73.00988327999949,53530.32242304 2023-11-11,01:39:00.000,315,11047157,13085,0,1699666739,13088.091499199996,73.04512893000356,53530.32242304 2023-11-11,01:39:01.000,315,11047123,13685,0,1699666740,13088.158862299992,73.073325450001,53530.40626848001 2023-11-11,01:39:02.000,315,11047129,13285,0,1699666741,13088.152125989996,73.0380798000042,53530.42024272 2023-11-11,01:39:03.000,315,11047112,13325,0,1699666742,13088.165598610001,73.15086588000122,53530.39229424 2023-11-11,01:39:04.000,315,11047161,13685,0,1699666743,13088.165598610001,73.10857109999779,53530.37133288 2023-11-11,01:39:05.000,315,11047102,13445,0,1699666744,13088.158862299992,73.14381675000186,53530.35037152 2023-11-11,01:39:06.000,315,11047104,13525,0,1699666745,13088.158862299992,73.18611152999802,53530.42024272 2023-11-11,01:39:07.000,315,11047170,13845,0,1699666746,13088.138653369992,73.22840631000145,53530.35735864001 2023-11-11,01:39:08.000,315,11047187,13405,0,1699666747,13088.084762890001,73.29184848000295,53530.315435920005 2023-11-11,01:39:09.000,315,11047173,13405,0,1699666748,13088.145389680001,73.36233978000382,53530.46216544 2023-11-11,01:39:10.000,315,11047144,13405,0,1699666749,13088.179071229992,73.37643804000254,53530.45517832001 2023-11-11,01:39:11.000,315,11047123,13445,0,1699666750,13088.192543849997,73.4187328199987,53530.45517832001 2023-11-11,01:39:12.000,315,11047145,13405,0,1699666751,13088.192543849997,73.45397847000277,53530.42024272 2023-11-11,01:39:13.000,315,11047144,13445,0,1699666752,13088.165598610001,73.531518900003,53530.40626848001 2023-11-11,01:39:14.000,315,11047137,13405,0,1699666753,13088.179071229992,73.57381367999915,53530.40626848001 2023-11-11,01:39:15.000,315,11047087,13525,0,1699666754,13088.286852190002,73.64430498000002,53530.434216960006 2023-11-11,01:39:16.000,315,11047097,13405,0,1699666755,13088.286852190002,73.68659976000345,53530.53902376 2023-11-11,01:39:17.000,315,11047139,13365,0,1699666756,13088.286852190002,73.7288945399996,53530.483126800005 2023-11-11,01:39:18.000,315,11047066,13525,0,1699666757,13088.280115879992,73.75709106000431,53530.413255600004 2023-11-11,01:39:19.000,315,11047188,13245,0,1699666758,13088.313797429997,73.8275823599979,53530.51107528 2023-11-11,01:39:20.000,315,11047135,13365,0,1699666759,13088.327270050002,73.85577888000262,53530.50408816001 2023-11-11,01:39:21.000,315,11047156,13325,0,1699666760,13088.327270050002,73.93331931000284,53530.49011392 2023-11-11,01:39:22.000,315,11047111,13565,0,1699666761,13088.273379569997,74.03200713000115,53530.42024272 2023-11-11,01:39:23.000,315,11047121,13365,0,1699666762,13088.307061120002,74.05315451999923,53530.44120408 2023-11-11,01:39:24.000,315,11047131,13565,0,1699666763,13088.367687910002,74.0884001700033,53530.47613968001 2023-11-11,01:39:25.000,315,11047132,13765,0,1699666764,13088.394633149997,74.1518423400048,53530.53902376 2023-11-11,01:39:26.000,315,11047123,13765,0,1699666765,13088.401369459993,74.20823537999968,53530.532036640005 2023-11-11,01:39:27.000,315,11047182,13085,0,1699666766,13088.401369459993,74.27872668000055,53530.5879336 2023-11-11,01:39:28.000,315,11047081,13045,0,1699666767,13088.441787319993,74.29282493999926,53530.49011392 2023-11-11,01:39:29.000,315,11047124,13565,0,1699666768,13088.394633149997,74.3985618900042,53530.46216544 2023-11-11,01:39:30.000,315,11047187,13365,0,1699666769,13088.455259939998,74.35626711000077,53530.45517832001 2023-11-11,01:39:31.000,315,11047155,13445,0,1699666770,13088.502414109993,74.433807540001,53530.54601088001 2023-11-11,01:39:32.000,315,11047124,13405,0,1699666771,13088.455259939998,74.4972497100025,53530.55998512 2023-11-11,01:39:33.000,315,11047123,13445,0,1699666772,13088.441787319993,74.51134797000122,53530.50408816001 2023-11-11,01:39:34.000,315,11047165,13405,0,1699666773,13088.556304589998,74.60298666000017,53530.54601088001 2023-11-11,01:39:35.000,315,11047114,13565,0,1699666774,13088.576513519998,74.63118318000488,53530.57395936001 2023-11-11,01:39:36.000,315,11047082,13525,0,1699666775,13088.569777209988,74.70167447999847,53530.52504952001 2023-11-11,01:39:37.000,315,11047119,13525,0,1699666776,13088.502414109993,74.72987100000319,53530.49710104 2023-11-11,01:39:38.000,315,11047158,13405,0,1699666777,13088.549568279988,74.80036230000405,53530.49011392 2023-11-11,01:39:39.000,315,11047140,13485,0,1699666778,13088.576513519998,74.86380446999829,53530.57395936001 2023-11-11,01:39:40.000,315,11047098,13285,0,1699666779,13088.610195069989,74.89905012000236,53530.56697224 2023-11-11,01:39:41.000,315,11047156,13405,0,1699666780,13088.583249829993,74.98363968000194,53530.60889496 2023-11-11,01:39:42.000,315,11047106,13445,0,1699666781,13088.596722449998,75.03298359000473,53530.53902376 2023-11-11,01:39:43.000,315,11047131,13525,0,1699666782,13088.529359349988,75.09642575999897,53530.52504952001 2023-11-11,01:39:44.000,315,11047185,13605,0,1699666783,13088.623667689993,75.14576967000176,53530.61588208 2023-11-11,01:39:45.000,315,11047141,13805,0,1699666784,13088.589986139988,75.2021627100039,53530.54601088001 2023-11-11,01:39:46.000,315,11047154,13445,0,1699666785,13088.596722449998,75.24445749000006,53530.532036640005 2023-11-11,01:39:47.000,315,11047095,13845,0,1699666786,13088.522623039993,75.29380140000285,53530.5180624 2023-11-11,01:39:48.000,315,11047056,13365,0,1699666787,13088.569777209988,75.336096179999,53530.57395936001 2023-11-11,01:39:49.000,315,11047147,13285,0,1699666788,13088.603458759993,75.41363660999923,53530.601907840006 2023-11-11,01:39:50.000,315,11047154,13365,0,1699666789,13088.488941490003,75.49822616999882,53530.56697224 2023-11-11,01:39:51.000,315,11047146,13525,0,1699666790,13088.488941490003,75.51232443000481,53530.57395936001 2023-11-11,01:39:52.000,315,11047136,13605,0,1699666791,13088.448523630002,75.57576659999904,53530.55998512 2023-11-11,01:39:53.000,315,11047138,13525,0,1699666792,13088.381160529992,75.64625789999991,53530.50408816001 2023-11-11,01:39:54.000,315,11047167,13605,0,1699666793,13088.334006359997,75.68150355000398,53530.47613968001 2023-11-11,01:39:55.000,315,11047148,13405,0,1699666794,13088.354215289997,75.7308474599995,53530.53902376 2023-11-11,01:39:56.000,315,11047110,13245,0,1699666795,13088.354215289997,75.80838788999972,53530.53902376 2023-11-11,01:39:57.000,315,11047137,13765,0,1699666796,13088.246434330002,75.88592831999995,53530.434216960006 2023-11-11,01:39:58.000,315,11047097,13445,0,1699666797,13088.259906949992,75.92117397000402,53530.49710104 2023-11-11,01:39:59.000,315,11047147,13165,0,1699666798,13088.246434330002,75.94937049000146,53530.53902376 2023-11-11,01:40:00.000,315,11047103,13605,0,1699666799,13088.118444439991,76.02691092000168,53530.44120408 2023-11-11,01:40:01.000,315,11047131,13405,0,1699666800,13088.098235509991,76.06920569999784,53530.483126800005 2023-11-11,01:40:02.000,315,11047139,13685,0,1699666801,13088.04434503,76.12559873999999,53530.4481912 2023-11-11,01:40:03.000,315,11047091,13325,0,1699666802,13087.997190859991,76.12559873999999,53530.38530712001 2023-11-11,01:40:04.000,315,11047071,13325,0,1699666803,13087.950036689996,76.20313917000021,53530.4481912 2023-11-11,01:40:05.000,315,11047155,13245,0,1699666804,13087.93656406999,76.20313917000021,53530.55299800001 2023-11-11,01:40:06.000,315,11047088,13245,0,1699666805,13087.828783109995,76.21018829999957,53530.32941016 2023-11-11,01:40:07.000,315,11047134,13245,0,1699666806,13087.80183787,76.252483080003,53530.4481912 2023-11-11,01:40:08.000,315,11047108,13365,0,1699666807,13087.727738459995,76.3511709000013,53530.37832000001 2023-11-11,01:40:09.000,315,11047186,13485,0,1699666808,13087.66037536,76.34412177000195,53530.35037152 2023-11-11,01:40:10.000,315,11047205,13725,0,1699666809,13087.61322118999,76.36526916000003,53530.35037152 2023-11-11,01:40:11.000,315,11047163,13605,0,1699666810,13087.57280332999,76.39346568000474,53530.38530712001 2023-11-11,01:40:12.000,315,11047126,13525,0,1699666811,13087.444813439994,76.40756394000346,53530.32242304 2023-11-11,01:40:13.000,315,11047093,13365,0,1699666812,13087.458286059998,76.3864165499981,53530.32941016 2023-11-11,01:40:14.000,315,11047133,13565,0,1699666813,13087.384186649993,76.42871133000153,53530.32941016 2023-11-11,01:40:15.000,315,11047100,13325,0,1699666814,13087.262933069993,76.41461307000282,53530.30146168 2023-11-11,01:40:16.000,315,11047121,13365,0,1699666815,13087.256196759998,76.44280959000025,53530.28050032 2023-11-11,01:40:17.000,315,11047150,13485,0,1699666816,13087.188833660002,76.4005148100041,53530.28050032 2023-11-11,01:40:18.000,315,11047134,13765,0,1699666817,13087.054107459997,76.46395697999833,53530.23857760001 2023-11-11,01:40:19.000,315,11047175,13325,0,1699666818,13086.986744360001,76.41461307000282,53530.16870640001 2023-11-11,01:40:20.000,315,11047154,13565,0,1699666819,13086.966535430001,76.42166220000217,53530.23857760001 2023-11-11,01:40:21.000,315,11047134,13205,0,1699666820,13086.919381259991,76.39346568000474,53530.245564720004 2023-11-11,01:40:22.000,315,11047137,13445,0,1699666821,13086.831809229996,76.45690784999897,53530.147745040005 2023-11-11,01:40:23.000,315,11047143,13285,0,1699666822,13086.7442372,76.40756394000346,53530.11979656001 2023-11-11,01:40:24.000,315,11047119,13325,0,1699666823,13086.63645623999,76.44985871999961,53530.04293824001 2023-11-11,01:40:25.000,315,11047156,13205,0,1699666824,13086.609510999995,76.42166220000217,53530.07088672001 2023-11-11,01:40:26.000,315,11047171,13405,0,1699666825,13086.569093139995,76.40756394000346,53530.04293824001 2023-11-11,01:40:27.000,315,11047187,13325,0,1699666826,13086.49499372999,76.41461307000282,53530.028964000005 2023-11-11,01:40:28.000,315,11047159,13845,0,1699666827,13086.447839559994,76.4005148100041,53530.00800264 2023-11-11,01:40:29.000,315,11047129,13485,0,1699666828,13086.43436693999,76.40756394000346,53529.980054160005 2023-11-11,01:40:30.000,315,11047160,13685,0,1699666829,13086.447839559994,76.42166220000217,53529.97306704001 2023-11-11,01:40:31.000,315,11047159,13325,0,1699666830,13086.40068539,76.4005148100041,53529.94511856 2023-11-11,01:40:32.000,315,11047155,13685,0,1699666831,13086.380476459999,76.3864165499981,53529.93813144 2023-11-11,01:40:33.000,315,11047151,13405,0,1699666832,13086.252486569989,76.35822003000067,53529.86826024 2023-11-11,01:40:34.000,315,11047116,13405,0,1699666833,13086.218805019998,76.33707264000259,53529.8193504 2023-11-11,01:40:35.000,315,11047107,13485,0,1699666834,13086.232277639989,76.35822003000067,53529.85428600001 2023-11-11,01:40:36.000,315,11047135,13525,0,1699666835,13086.198596089998,76.3511709000013,53529.79140192 2023-11-11,01:40:37.000,315,11047125,13645,0,1699666836,13086.124496679993,76.33002351000323,53529.72153072 2023-11-11,01:40:38.000,315,11047155,13165,0,1699666837,13086.137969299998,76.33002351000323,53529.70056936 2023-11-11,01:40:39.000,315,11047150,13645,0,1699666838,13086.131232989988,76.29477785999916,53529.763453440006 2023-11-11,01:40:40.000,315,11047115,13485,0,1699666839,13086.111024059988,76.2877287299998,53529.72153072 2023-11-11,01:40:41.000,315,11047149,13365,0,1699666840,13086.097551439998,76.24543395000364,53529.693582240005 2023-11-11,01:40:42.000,315,11047155,13245,0,1699666841,13086.023452029993,76.31592525000451,53529.56082696 2023-11-11,01:40:43.000,315,11047116,13445,0,1699666842,13086.016715719998,76.252483080003,53529.56781408001 2023-11-11,01:40:44.000,315,11047103,13285,0,1699666843,13086.057133579998,76.2877287299998,53529.63069816 2023-11-11,01:40:45.000,315,11047125,13565,0,1699666844,13086.137969299998,76.21723742999893,53529.63069816 2023-11-11,01:40:46.000,315,11047089,13685,0,1699666845,13086.111024059988,76.24543395000364,53529.595762560006 2023-11-11,01:40:47.000,315,11047144,13245,0,1699666846,13086.117760369998,76.23838482000428,53529.56781408001 2023-11-11,01:40:48.000,315,11047140,13405,0,1699666847,13086.164914539993,76.24543395000364,53529.55383984 2023-11-11,01:40:49.000,315,11047096,13525,0,1699666848,13086.178387159998,76.252483080003,53529.54685272001 2023-11-11,01:40:50.000,315,11047166,13765,0,1699666849,13086.178387159998,76.26658134000172,53529.49794288001 2023-11-11,01:40:51.000,315,11047123,13405,0,1699666850,13086.191859779989,76.29477785999916,53529.50493 2023-11-11,01:40:52.000,315,11047166,13605,0,1699666851,13086.151441919988,76.30182698999852,53529.48396864 2023-11-11,01:40:53.000,315,11047097,13165,0,1699666852,13086.245750259994,76.3511709000013,53529.49794288001 2023-11-11,01:40:54.000,315,11047141,13325,0,1699666853,13086.319849669999,76.37231828999938,53529.51890424001 2023-11-11,01:40:55.000,315,11047110,13405,0,1699666854,13086.37374014999,76.39346568000474,53529.595762560006 2023-11-11,01:40:56.000,315,11047130,13165,0,1699666855,13086.367003839994,76.4005148100041,53529.525891360005 2023-11-11,01:40:57.000,315,11047112,13365,0,1699666856,13086.37374014999,76.44985871999961,53529.41409744 2023-11-11,01:40:58.000,315,11047140,13365,0,1699666857,13086.427630629994,76.4992026300024,53529.45602016 2023-11-11,01:40:59.000,315,11047106,13325,0,1699666858,13086.47478479999,76.44280959000025,53529.525891360005 2023-11-11,01:41:00.000,315,11047140,13405,0,1699666859,13086.52193897,76.59084132000135,53529.525891360005 2023-11-11,01:41:01.000,315,11047174,13685,0,1699666860,13086.58256576,76.5978904500007,53529.58877544001 2023-11-11,01:41:02.000,315,11047137,13325,0,1699666861,13086.609510999995,76.65428349000285,53529.58178832 2023-11-11,01:41:03.000,315,11047165,13245,0,1699666862,13086.61624730999,76.71772566000436,53529.51191712 2023-11-11,01:41:04.000,315,11047124,13245,0,1699666863,13086.67687409999,76.7811678299986,53529.53287848 2023-11-11,01:41:05.000,315,11047090,13365,0,1699666864,13086.710555649996,76.8446100000001,53529.49095576 2023-11-11,01:41:06.000,315,11047171,13245,0,1699666865,13086.730764579996,76.91510130000097,53529.54685272001 2023-11-11,01:41:07.000,315,11047112,13525,0,1699666866,13086.710555649996,76.99969086000056,53529.49095576 2023-11-11,01:41:08.000,315,11047106,13285,0,1699666867,13086.73750088999,77.02788737999799,53529.51890424001 2023-11-11,01:41:09.000,315,11047177,13245,0,1699666868,13086.838545539991,77.11952607000421,53529.56082696 2023-11-11,01:41:10.000,315,11047135,13565,0,1699666869,13086.878963399991,77.19706650000444,53529.595762560006 2023-11-11,01:41:11.000,315,11047175,13365,0,1699666870,13086.899172329991,77.26755779999803,53529.55383984 2023-11-11,01:41:12.000,315,11047142,13285,0,1699666871,13086.892436019996,77.35214736000489,53529.54685272001 2023-11-11,01:41:13.000,315,11047114,13645,0,1699666872,13086.885699710001,77.41558952999912,53529.44204592 2023-11-11,01:41:14.000,315,11047210,13605,0,1699666873,13086.905908640001,77.5142773500047,53529.51191712 2023-11-11,01:41:15.000,315,11047103,13525,0,1699666874,13086.973271739997,77.57067038999958,53529.54685272001 2023-11-11,01:41:16.000,315,11047139,13565,0,1699666875,13086.946326500001,77.59181777999765,53529.60274968 2023-11-11,01:41:17.000,315,11047166,13285,0,1699666876,13086.946326500001,77.70460386000195,53529.54685272001 2023-11-11,01:41:18.000,315,11047153,13445,0,1699666877,13086.973271739997,77.8314881999977,53529.56082696 2023-11-11,01:41:19.000,315,11047190,13565,0,1699666878,13087.081052699992,77.8596847200024,53529.62371104 2023-11-11,01:41:20.000,315,11047170,13485,0,1699666879,13086.966535430001,77.90902862999792,53529.55383984 2023-11-11,01:41:21.000,315,11047162,13765,0,1699666880,13087.040634839992,78.0077164500035,53529.574801200004 2023-11-11,01:41:22.000,315,11047117,13045,0,1699666881,13087.074316389997,78.01476558000286,53529.65165952 2023-11-11,01:41:23.000,315,11047173,13205,0,1699666882,13087.101261629992,78.06410948999837,53529.644672400005 2023-11-11,01:41:24.000,315,11047093,13605,0,1699666883,13087.040634839992,78.12755165999988,53529.53986560001 2023-11-11,01:41:25.000,315,11047173,13565,0,1699666884,13087.087789010002,78.14869904999796,53529.63768528001 2023-11-11,01:41:26.000,315,11047121,13485,0,1699666885,13087.148415800002,78.22623947999818,53529.66563376001 2023-11-11,01:41:27.000,315,11047152,13405,0,1699666886,13087.175361039997,78.24738687000354,53529.66563376001 2023-11-11,01:41:28.000,315,11047074,13285,0,1699666887,13087.134943179997,78.32492730000376,53529.65864664 2023-11-11,01:41:29.000,315,11047167,13765,0,1699666888,13087.060843769992,78.31082903999777,53529.574801200004 2023-11-11,01:41:30.000,315,11047187,13405,0,1699666889,13087.087789010002,78.37427120999928,53529.62371104 2023-11-11,01:41:31.000,315,11047138,13325,0,1699666890,13087.141679489992,78.42361512000207,53529.679608 2023-11-11,01:41:32.000,315,11047169,13725,0,1699666891,13087.060843769992,78.45886076999886,53529.60274968 2023-11-11,01:41:33.000,315,11047157,13605,0,1699666892,13087.060843769992,78.46590989999822,53529.574801200004 2023-11-11,01:41:34.000,315,11047188,13365,0,1699666893,13087.087789010002,78.49410642000294,53529.68659512001 2023-11-11,01:41:35.000,315,11047167,13565,0,1699666894,13087.060843769992,78.53640119999909,53529.693582240005 2023-11-11,01:41:36.000,315,11047192,13565,0,1699666895,13086.986744360001,78.54345032999845,53529.67262088 2023-11-11,01:41:37.000,315,11047132,13485,0,1699666896,13086.946326500001,78.5998433700006,53529.63069816 2023-11-11,01:41:38.000,315,11047078,13445,0,1699666897,13086.926117570001,78.62099075999868,53529.58178832 2023-11-11,01:41:39.000,315,11047194,13125,0,1699666898,13086.926117570001,78.61394162999932,53529.644672400005 2023-11-11,01:41:40.000,315,11047097,13285,0,1699666899,13086.885699710001,78.64918728000339,53529.72851784 2023-11-11,01:41:41.000,315,11047135,13485,0,1699666900,13086.939590189992,78.64213815000403,53529.70755648001 2023-11-11,01:41:42.000,315,11047139,13445,0,1699666901,13086.905908640001,78.67738380000083,53529.68659512001 2023-11-11,01:41:43.000,315,11047193,13245,0,1699666902,13086.818336609991,78.6985311899989,53529.63069816 2023-11-11,01:41:44.000,315,11047159,13205,0,1699666903,13086.892436019996,78.67033467000147,53529.70056936 2023-11-11,01:41:45.000,315,11047121,13525,0,1699666904,13086.852018159996,78.65623641000275,53529.61672392001 2023-11-11,01:41:46.000,315,11047140,13325,0,1699666905,13086.791391369996,78.69148205999954,53529.70056936 2023-11-11,01:41:47.000,315,11047156,13365,0,1699666906,13086.7442372,78.7126294500049,53529.595762560006 2023-11-11,01:41:48.000,315,11047119,13325,0,1699666907,13086.670137789995,78.7126294500049,53529.56082696 2023-11-11,01:41:49.000,315,11047210,13405,0,1699666908,13086.777918749991,78.66328554000211,53529.66563376001 2023-11-11,01:41:50.000,315,11047114,13925,0,1699666909,13086.73750088999,78.6985311899989,53529.70056936 2023-11-11,01:41:51.000,315,11047142,13485,0,1699666910,13086.7442372,78.6985311899989,53529.65165952 2023-11-11,01:41:52.000,315,11047163,13445,0,1699666911,13086.69708302999,78.72672771000362,53529.693582240005 2023-11-11,01:41:53.000,315,11047147,13085,0,1699666912,13086.61624730999,78.67738380000083,53529.574801200004 2023-11-11,01:41:54.000,315,11047125,13565,0,1699666913,13086.58256576,78.70558031999826,53529.53287848 2023-11-11,01:41:55.000,315,11047146,13565,0,1699666914,13086.61624730999,78.72672771000362,53529.53287848 2023-11-11,01:41:56.000,315,11047170,13125,0,1699666915,13086.61624730999,78.70558031999826,53529.574801200004 2023-11-11,01:41:57.000,315,11047173,13325,0,1699666916,13086.65666516999,78.6985311899989,53529.61672392001 2023-11-11,01:41:58.000,315,11047203,13565,0,1699666917,13086.629719929995,78.76197336000041,53529.61672392001 2023-11-11,01:41:59.000,315,11047145,13485,0,1699666918,13086.649928859995,78.76902248999977,53529.58877544001 2023-11-11,01:42:00.000,315,11047189,13245,0,1699666919,13086.63645623999,78.79016987999785,53529.60274968 2023-11-11,01:42:01.000,315,11047121,13405,0,1699666920,13086.62298362,78.8113172700032,53529.60274968 2023-11-11,01:42:02.000,315,11047161,13445,0,1699666921,13086.63645623999,78.81836640000256,53529.525891360005 2023-11-11,01:42:03.000,315,11047121,13285,0,1699666922,13086.629719929995,78.83951379000064,53529.49794288001 2023-11-11,01:42:04.000,315,11047166,13525,0,1699666923,13086.629719929995,78.90295596000215,53529.54685272001 2023-11-11,01:42:05.000,315,11047143,13405,0,1699666924,13086.710555649996,78.87475944000471,53529.60274968 2023-11-11,01:42:06.000,315,11047127,13125,0,1699666925,13086.777918749991,78.92410335000022,53529.61672392001 2023-11-11,01:42:07.000,315,11047165,13245,0,1699666926,13086.73750088999,78.98754552000173,53529.54685272001 2023-11-11,01:42:08.000,315,11047158,13365,0,1699666927,13086.670137789995,79.00164378000045,53529.40012320001 2023-11-11,01:42:09.000,315,11047188,13565,0,1699666928,13086.76444613,78.99459465000109,53529.56781408001 2023-11-11,01:42:10.000,315,11047154,13285,0,1699666929,13086.78465506,79.07213508000132,53529.60274968 2023-11-11,01:42:11.000,315,11047149,13645,0,1699666930,13086.811600299996,79.13557725000283,53529.54685272001 2023-11-11,01:42:12.000,315,11047161,13245,0,1699666931,13086.818336609991,79.18492115999834,53529.55383984 2023-11-11,01:42:13.000,315,11047151,13565,0,1699666932,13086.872227089996,79.24131420000049,53529.53287848 2023-11-11,01:42:14.000,315,11047113,13605,0,1699666933,13086.973271739997,79.22721594000177,53529.62371104 2023-11-11,01:42:15.000,315,11047126,13085,0,1699666934,13087.020425909992,79.26951071999792,53529.65864664 2023-11-11,01:42:16.000,315,11047147,13325,0,1699666935,13086.980008049992,79.33295288999943,53529.58178832 2023-11-11,01:42:17.000,315,11047169,13285,0,1699666936,13087.020425909992,79.38934593000158,53529.54685272001 2023-11-11,01:42:18.000,315,11047188,13245,0,1699666937,13087.094525319997,79.43868984000437,53529.58877544001 2023-11-11,01:42:19.000,315,11047183,13565,0,1699666938,13087.182097349993,79.46688636000181,53529.62371104 2023-11-11,01:42:20.000,315,11047160,13405,0,1699666939,13087.209042590002,79.50918113999796,53529.67262088 2023-11-11,01:42:21.000,315,11047186,13605,0,1699666940,13087.303350929993,79.54442679000203,53529.65165952 2023-11-11,01:42:22.000,315,11047144,13405,0,1699666941,13087.337032479998,79.60081983000418,53529.679608 2023-11-11,01:42:23.000,315,11047204,13605,0,1699666942,13087.363977719993,79.62196722000226,53529.644672400005 2023-11-11,01:42:24.000,315,11047149,13445,0,1699666943,13087.438077129998,79.64311461000034,53529.679608 2023-11-11,01:42:25.000,315,11047108,13445,0,1699666944,13087.465022369994,79.69245852000313,53529.65864664 2023-11-11,01:42:26.000,315,11047159,13765,0,1699666945,13087.491967609989,79.69245852000313,53529.66563376001 2023-11-11,01:42:27.000,315,11047121,13285,0,1699666946,13087.539121779999,79.76999895000336,53529.679608 2023-11-11,01:42:28.000,315,11047139,13325,0,1699666947,13087.566067019994,79.79114634000143,53529.679608 2023-11-11,01:42:29.000,315,11047114,13565,0,1699666948,13087.667111669994,79.81934285999887,53529.763453440006 2023-11-11,01:42:30.000,315,11047121,13645,0,1699666949,13087.71426583999,79.78409721000207,53529.75646632001 2023-11-11,01:42:31.000,315,11047168,13565,0,1699666950,13087.768156319995,79.79819547000079,53529.72851784 2023-11-11,01:42:32.000,315,11047207,13205,0,1699666951,13087.79510155999,79.83344112000486,53529.7494792 2023-11-11,01:42:33.000,315,11047093,13685,0,1699666952,13087.727738459995,79.92507981000381,53529.70056936 2023-11-11,01:42:34.000,315,11047179,13525,0,1699666953,13087.75468369999,79.93212894000317,53529.72153072 2023-11-11,01:42:35.000,315,11047124,13685,0,1699666954,13087.84225573,79.93212894000317,53529.72851784 2023-11-11,01:42:36.000,315,11047083,13605,0,1699666955,13087.8220468,79.96737458999996,53529.73550496001 2023-11-11,01:42:37.000,315,11047122,13525,0,1699666956,13087.808574179995,80.01671850000275,53529.71454360001 2023-11-11,01:42:38.000,315,11047153,13605,0,1699666957,13087.83551941999,79.97442371999932,53529.72153072 2023-11-11,01:42:39.000,315,11047155,13525,0,1699666958,13087.90288252,80.0096693700034,53529.7494792 2023-11-11,01:42:40.000,315,11047118,13445,0,1699666959,13087.889409899995,80.03081676000147,53529.73550496001 2023-11-11,01:42:41.000,315,11047118,13445,0,1699666960,13087.929827759996,80.05196414999955,53529.742492080004 2023-11-11,01:42:42.000,315,11047111,13205,0,1699666961,13087.929827759996,80.12950457999978,53529.79140192 2023-11-11,01:42:43.000,315,11047154,13525,0,1699666962,13087.88267359,80.15770110000449,53529.70056936 2023-11-11,01:42:44.000,315,11047195,13765,0,1699666963,13087.889409899995,80.16475023000385,53529.72851784 2023-11-11,01:42:45.000,315,11047151,13445,0,1699666964,13087.970245619996,80.17884849000257,53529.77044056 2023-11-11,01:42:46.000,315,11047120,13765,0,1699666965,13087.98371824,80.20704501,53529.85428600001 2023-11-11,01:42:47.000,315,11047185,13565,0,1699666966,13087.97698192999,80.24229066000407,53529.80537616001 2023-11-11,01:42:48.000,315,11047194,13245,0,1699666967,13087.950036689996,80.25638892000279,53529.77742768 2023-11-11,01:42:49.000,315,11047193,13445,0,1699666968,13087.997190859991,80.27048718000151,53529.85428600001 2023-11-11,01:42:50.000,315,11047136,13285,0,1699666969,13088.037608719991,80.3057328299983,53529.85428600001 2023-11-11,01:42:51.000,315,11047201,13245,0,1699666970,13088.017399789991,80.3550767400011,53529.84031176 2023-11-11,01:42:52.000,315,11047175,13645,0,1699666971,13087.93656406999,80.37622412999917,53529.78441480001 2023-11-11,01:42:53.000,315,11047102,13525,0,1699666972,13088.030872409996,80.42556804000196,53529.77742768 2023-11-11,01:42:54.000,315,11047095,13605,0,1699666973,13088.057817649991,80.42556804000196,53529.86826024 2023-11-11,01:42:55.000,315,11047164,13525,0,1699666974,13088.064553960001,80.42556804000196,53529.85428600001 2023-11-11,01:42:56.000,315,11047219,13405,0,1699666975,13088.051081339996,80.4537645599994,53529.80537616001 2023-11-11,01:42:57.000,315,11047200,13525,0,1699666976,13088.00392717,80.48901021000347,53529.742492080004 2023-11-11,01:42:58.000,315,11047144,13445,0,1699666977,13088.017399789991,80.47491195000475,53529.679608 2023-11-11,01:42:59.000,315,11047188,13725,0,1699666978,13088.111708129996,80.51720673000091,53529.77044056 2023-11-11,01:43:00.000,315,11047171,13605,0,1699666979,13088.131917059996,80.51015760000155,53529.72851784 2023-11-11,01:43:01.000,315,11047161,13485,0,1699666980,13088.185807540001,80.50310847000219,53529.742492080004 2023-11-11,01:43:02.000,315,11047138,13845,0,1699666981,13088.212752779997,80.48196108000411,53529.72851784 2023-11-11,01:43:03.000,315,11047127,13485,0,1699666982,13088.246434330002,80.53130498999963,53529.72851784 2023-11-11,01:43:04.000,315,11047116,13205,0,1699666983,13088.313797429997,80.54540324999834,53529.742492080004 2023-11-11,01:43:05.000,315,11047125,13245,0,1699666984,13088.367687910002,80.54540324999834,53529.71454360001 2023-11-11,01:43:06.000,315,11047109,13605,0,1699666985,13088.421578389993,80.58769803000177,53529.742492080004 2023-11-11,01:43:07.000,315,11047159,13405,0,1699666986,13088.421578389993,80.55950151000434,53529.63069816 2023-11-11,01:43:08.000,315,11047098,13365,0,1699666987,13088.475468869998,80.65114020000328,53529.644672400005 2023-11-11,01:43:09.000,315,11047138,13445,0,1699666988,13088.616931379998,80.665238460002,53529.7494792 2023-11-11,01:43:10.000,315,11047069,13205,0,1699666989,13088.664085549994,80.70753323999816,53529.79838904 2023-11-11,01:43:11.000,315,11047117,13565,0,1699666990,13088.697767099999,80.7004841099988,53529.742492080004 2023-11-11,01:43:12.000,315,11047116,13525,0,1699666991,13088.758393889999,80.72163150000415,53529.75646632001 2023-11-11,01:43:13.000,315,11047127,13325,0,1699666992,13088.81228436999,80.75687715000095,53529.73550496001 2023-11-11,01:43:14.000,315,11047133,13205,0,1699666993,13088.85943854,80.77802453999902,53529.70056936 2023-11-11,01:43:15.000,315,11047083,13285,0,1699666994,13088.947010569995,80.78507366999838,53529.70056936 2023-11-11,01:43:16.000,315,11047120,13525,0,1699666995,13089.07500045999,80.82031932000245,53529.72153072 2023-11-11,01:43:17.000,315,11047173,13525,0,1699666996,13089.128890939995,80.89081062000332,53529.693582240005 2023-11-11,01:43:18.000,315,11047131,13245,0,1699666997,13089.20299035,80.92605627000012,53529.72153072 2023-11-11,01:43:19.000,315,11047197,13565,0,1699666998,13089.290562379996,80.98244931000227,53529.812363280005 2023-11-11,01:43:20.000,315,11047123,13405,0,1699666999,13089.364661790001,80.97540018000291,53529.80537616001 2023-11-11,01:43:21.000,315,11047170,13245,0,1699667000,13089.438761199992,81.03179321999778,53529.80537616001 2023-11-11,01:43:22.000,315,11047169,13165,0,1699667001,13089.432024889997,81.13753017000272,53529.75646632001 2023-11-11,01:43:23.000,315,11047083,13565,0,1699667002,13089.533069539997,81.11638278000464,53529.77742768 2023-11-11,01:43:24.000,315,11047153,13605,0,1699667003,13089.627377880002,81.19392321000487,53529.82633752 2023-11-11,01:43:25.000,315,11047159,13285,0,1699667004,13089.694740979998,81.25031624999974,53529.88223448001 2023-11-11,01:43:26.000,315,11047123,13365,0,1699667005,13089.755367769998,81.29261103000317,53529.84729888 2023-11-11,01:43:27.000,315,11047121,13405,0,1699667006,13089.802521939993,81.34900406999805,53529.85428600001 2023-11-11,01:43:28.000,315,11047167,13805,0,1699667007,13089.876621349998,81.35605320000468,53529.8892216 2023-11-11,01:43:29.000,315,11047166,13485,0,1699667008,13089.937248139999,81.45474102000298,53529.88223448001 2023-11-11,01:43:30.000,315,11047143,13605,0,1699667009,13090.004611239994,81.4688392800017,53529.8892216 2023-11-11,01:43:31.000,315,11047110,13725,0,1699667010,13090.065238029994,81.51113405999786,53529.8892216 2023-11-11,01:43:32.000,315,11047115,13365,0,1699667011,13090.09891958,81.54637971000193,53529.910182960004 2023-11-11,01:43:33.000,315,11047106,13325,0,1699667012,13090.226909469995,81.55342884000129,53529.92415720001 2023-11-11,01:43:34.000,315,11047161,13525,0,1699667013,13090.327954119995,81.54637971000193,53529.9940284 2023-11-11,01:43:35.000,315,11047142,13445,0,1699667014,13090.42226246,81.6168710100028,53530.03595112 2023-11-11,01:43:36.000,315,11047142,13365,0,1699667015,13090.476152939991,81.63096927000151,53530.03595112 2023-11-11,01:43:37.000,315,11047163,13285,0,1699667016,13090.530043419996,81.70146057000238,53530.00101552001 2023-11-11,01:43:38.000,315,11047191,13805,0,1699667017,13090.604142830001,81.69441144000302,53530.0638996 2023-11-11,01:43:39.000,315,11047134,13285,0,1699667018,13090.705187480002,81.70146057000238,53530.08486096 2023-11-11,01:43:40.000,315,11047140,13405,0,1699667019,13090.752341649997,81.7155588300011,53530.11979656001 2023-11-11,01:43:41.000,315,11047151,13205,0,1699667020,13090.860122609993,81.70850970000174,53530.10582232 2023-11-11,01:43:42.000,315,11047127,13805,0,1699667021,13090.934222019998,81.68736231000366,53530.147745040005 2023-11-11,01:43:43.000,315,11047108,13725,0,1699667022,13090.974639879998,81.72965708999982,53530.17569352 2023-11-11,01:43:44.000,315,11047175,13565,0,1699667023,13091.102629769994,81.68736231000366,53530.23857760001 2023-11-11,01:43:45.000,315,11047156,13445,0,1699667024,13091.116102389999,81.73670621999918,53530.245564720004 2023-11-11,01:43:46.000,315,11047165,13605,0,1699667025,13091.176729179999,81.69441144000302,53530.25255184 2023-11-11,01:43:47.000,315,11047095,13245,0,1699667026,13091.21041072999,81.73670621999918,53530.16870640001 2023-11-11,01:43:48.000,315,11047081,13285,0,1699667027,13091.2575649,81.77900100000261,53530.25953896001 2023-11-11,01:43:49.000,315,11047160,13565,0,1699667028,13091.405763719995,81.76490274000389,53530.30844880001 2023-11-11,01:43:50.000,315,11047164,13525,0,1699667029,13091.43944527,81.77195187000325,53530.35037152 2023-11-11,01:43:51.000,315,11047157,13605,0,1699667030,13091.506808369995,81.78605013000197,53530.413255600004 2023-11-11,01:43:52.000,315,11047155,13245,0,1699667031,13091.52028099,81.76490274000389,53530.42722984001 2023-11-11,01:43:53.000,315,11047147,13365,0,1699667032,13091.52028099,81.80014839000069,53530.37832000001 2023-11-11,01:43:54.000,315,11047146,13285,0,1699667033,13091.506808369995,81.82129577999876,53530.37832000001 2023-11-11,01:43:55.000,315,11047136,13285,0,1699667034,13091.59438039999,81.84244317000412,53530.46915256 2023-11-11,01:43:56.000,315,11047159,13245,0,1699667035,13091.648270879996,81.79309926000133,53530.483126800005 2023-11-11,01:43:57.000,315,11047140,13565,0,1699667036,13091.648270879996,81.77900100000261,53530.44120408 2023-11-11,01:43:58.000,315,11047127,13405,0,1699667037,13091.675216119991,81.77900100000261,53530.49011392 2023-11-11,01:43:59.000,315,11047178,13605,0,1699667038,13091.756051839991,81.73670621999918,53530.580946480004 2023-11-11,01:44:00.000,315,11047141,13285,0,1699667039,13091.742579220001,81.7508044799979,53530.52504952001 2023-11-11,01:44:01.000,315,11047172,13565,0,1699667040,13091.762788150001,81.73670621999918,53530.54601088001 2023-11-11,01:44:02.000,315,11047138,13525,0,1699667041,13091.756051839991,81.77195187000325,53530.5180624 2023-11-11,01:44:03.000,315,11047122,13365,0,1699667042,13091.796469699992,81.74375534999854,53530.483126800005 2023-11-11,01:44:04.000,315,11047163,13485,0,1699667043,13091.836887559992,81.7508044799979,53530.61588208 2023-11-11,01:44:05.000,315,11047170,13405,0,1699667044,13091.843623870001,81.69441144000302,53530.650817680005 2023-11-11,01:44:06.000,315,11047136,13765,0,1699667045,13091.836887559992,81.7155588300011,53530.62286920001 2023-11-11,01:44:07.000,315,11047097,13285,0,1699667046,13091.830151249997,81.70850970000174,53530.61588208 2023-11-11,01:44:08.000,315,11047196,13485,0,1699667047,13091.863832800002,81.64506753000023,53530.5879336 2023-11-11,01:44:09.000,315,11047188,13605,0,1699667048,13091.782997080001,81.68736231000366,53530.5879336 2023-11-11,01:44:10.000,315,11047201,13205,0,1699667049,13091.789733389996,81.66621491999831,53530.650817680005 2023-11-11,01:44:11.000,315,11047139,13165,0,1699667050,13091.769524459996,81.64506753000023,53530.59492072001 2023-11-11,01:44:12.000,315,11047123,13445,0,1699667051,13091.729106599996,81.63801840000087,53530.62985632 2023-11-11,01:44:13.000,315,11047139,13645,0,1699667052,13091.70216136,81.65211665999959,53530.62985632 2023-11-11,01:44:14.000,315,11047192,13445,0,1699667053,13091.715633979991,81.65211665999959,53530.69274040001 2023-11-11,01:44:15.000,315,11047188,13205,0,1699667054,13091.68195243,81.63096927000151,53530.748637360004 2023-11-11,01:44:16.000,315,11047155,13685,0,1699667055,13091.655007189991,81.60277275000408,53530.69274040001 2023-11-11,01:44:17.000,315,11047153,12925,0,1699667056,13091.547226229995,81.6168710100028,53530.601907840006 2023-11-11,01:44:18.000,315,11047115,13565,0,1699667057,13091.51354467999,81.59572362000472,53530.62286920001 2023-11-11,01:44:19.000,315,11047132,13365,0,1699667058,13091.53375360999,81.58162535999872,53530.62286920001 2023-11-11,01:44:20.000,315,11047132,13525,0,1699667059,13091.47986313,81.54637971000193,53530.62286920001 2023-11-11,01:44:21.000,315,11047138,13565,0,1699667060,13091.50007206,81.52523232000385,53530.699727520005 2023-11-11,01:44:22.000,315,11047150,13325,0,1699667061,13091.466390509995,81.48998666999978,53530.64383056001 2023-11-11,01:44:23.000,315,11047142,13445,0,1699667062,13091.39229109999,81.44769189000363,53530.601907840006 2023-11-11,01:44:24.000,315,11047113,13525,0,1699667063,13091.41250002999,81.39834798000084,53530.59492072001 2023-11-11,01:44:25.000,315,11047202,13645,0,1699667064,13091.405763719995,81.41244623999955,53530.62286920001 2023-11-11,01:44:26.000,315,11047123,13205,0,1699667065,13091.37881848,81.34900406999805,53530.56697224 2023-11-11,01:44:27.000,315,11047227,13405,0,1699667066,13091.284510139994,81.32785667999997,53530.47613968001 2023-11-11,01:44:28.000,315,11047137,13405,0,1699667067,13091.284510139994,81.27851277000445,53530.54601088001 2023-11-11,01:44:29.000,315,11047193,13445,0,1699667068,13091.29124644999,81.24326712000038,53530.580946480004 2023-11-11,01:44:30.000,315,11047157,13925,0,1699667069,13091.33166430999,81.19392321000487,53530.64383056001 2023-11-11,01:44:31.000,315,11047102,13285,0,1699667070,13091.304719069994,81.18687407999823,53530.57395936001 2023-11-11,01:44:32.000,315,11047157,13485,0,1699667071,13091.21041072999,81.16572669000016,53530.47613968001 2023-11-11,01:44:33.000,315,11047126,13325,0,1699667072,13091.2575649,81.14457930000208,53530.54601088001 2023-11-11,01:44:34.000,315,11047112,13325,0,1699667073,13091.244092279994,81.11638278000464,53530.52504952001 2023-11-11,01:44:35.000,315,11047143,13485,0,1699667074,13091.2575649,81.08113713000057,53530.532036640005 2023-11-11,01:44:36.000,315,11047119,13525,0,1699667075,13091.163256559994,81.109333649998,53530.38530712001 2023-11-11,01:44:37.000,315,11047083,13645,0,1699667076,13091.102629769994,81.0599897400025,53530.45517832001 2023-11-11,01:44:38.000,315,11047183,13485,0,1699667077,13091.136311319999,80.98244931000227,53530.44120408 2023-11-11,01:44:39.000,315,11047123,13285,0,1699667078,13091.116102389999,80.96835105000355,53530.46216544 2023-11-11,01:44:40.000,315,11047165,13685,0,1699667079,13091.082420839994,80.9472036599982,53530.413255600004 2023-11-11,01:44:41.000,315,11047115,13605,0,1699667080,13091.068948219989,80.92605627000012,53530.39229424 2023-11-11,01:44:42.000,315,11047140,13525,0,1699667081,13090.988112499988,80.8767123600046,53530.413255600004 2023-11-11,01:44:43.000,315,11047113,13325,0,1699667082,13090.907276780003,80.98244931000227,53530.32941016 2023-11-11,01:44:44.000,315,11047111,13605,0,1699667083,13090.839913679993,80.90490888000204,53530.28748744001 2023-11-11,01:44:45.000,315,11047208,13405,0,1699667084,13090.934222019998,80.89785975000268,53530.37832000001 2023-11-11,01:44:46.000,315,11047101,13685,0,1699667085,13090.907276780003,80.90490888000204,53530.364345760005 2023-11-11,01:44:47.000,315,11047129,13365,0,1699667086,13090.880331539993,80.84851583999989,53530.37832000001 2023-11-11,01:44:48.000,315,11047146,13445,0,1699667087,13090.786023200002,80.88376149000396,53530.23159048 2023-11-11,01:44:49.000,315,11047145,13605,0,1699667088,13090.786023200002,80.89785975000268,53530.22460336 2023-11-11,01:44:50.000,315,11047121,13445,0,1699667089,13090.678242239992,80.8767123600046,53530.245564720004 2023-11-11,01:44:51.000,315,11047127,13405,0,1699667090,13090.678242239992,80.86261409999861,53530.23159048 2023-11-11,01:44:52.000,315,11047165,13525,0,1699667091,13090.610879139997,80.89081062000332,53530.196654880005 2023-11-11,01:44:53.000,315,11047202,13445,0,1699667092,13090.604142830001,80.85556496999925,53530.147745040005 2023-11-11,01:44:54.000,315,11047153,13565,0,1699667093,13090.597406519992,80.8132701900031,53530.28748744001 2023-11-11,01:44:55.000,315,11047128,13685,0,1699667094,13090.624351760001,80.84851583999989,53530.29447456 2023-11-11,01:44:56.000,315,11047045,13285,0,1699667095,13090.536779729991,80.79917193000438,53530.17569352 2023-11-11,01:44:57.000,315,11047202,13245,0,1699667096,13090.48288925,80.77802453999902,53530.05691248 2023-11-11,01:44:58.000,315,11047214,13605,0,1699667097,13090.435735079991,80.77802453999902,53530.04293824001 2023-11-11,01:44:59.000,315,11047125,13445,0,1699667098,13090.496361869991,80.69343497999944,53530.04293824001 2023-11-11,01:45:00.000,315,11047112,13485,0,1699667099,13090.44247139,80.665238460002,53530.04293824001 2023-11-11,01:45:01.000,315,11047106,13565,0,1699667100,13090.449207699996,80.65818933000264,53530.07088672001 2023-11-11,01:45:02.000,315,11047146,13405,0,1699667101,13090.348163049995,80.63704194000456,53530.028964000005 2023-11-11,01:45:03.000,315,11047174,13285,0,1699667102,13090.33469042999,80.5524523799977,53529.95210568001 2023-11-11,01:45:04.000,315,11047123,13365,0,1699667103,13090.307745189995,80.5665506400037,53529.95210568001 2023-11-11,01:45:05.000,315,11047191,13365,0,1699667104,13090.29427256999,80.51720673000091,53529.931144320006 2023-11-11,01:45:06.000,315,11047104,13485,0,1699667105,13090.267327329995,80.47491195000475,53529.92415720001 2023-11-11,01:45:07.000,315,11047111,13405,0,1699667106,13090.25385470999,80.43966630000068,53529.92415720001 2023-11-11,01:45:08.000,315,11047129,13205,0,1699667107,13090.22017316,80.41146978000324,53529.84729888 2023-11-11,01:45:09.000,315,11047131,13525,0,1699667108,13090.13260112999,80.3550767400011,53529.742492080004 2023-11-11,01:45:10.000,315,11047128,13605,0,1699667109,13090.25385470999,80.28458544000023,53529.86826024 2023-11-11,01:45:11.000,315,11047121,13565,0,1699667110,13090.24038209,80.25638892000279,53529.910182960004 2023-11-11,01:45:12.000,315,11047196,13485,0,1699667111,13090.1797553,80.22819239999808,53529.86826024 2023-11-11,01:45:13.000,315,11047170,13605,0,1699667112,13090.085446959994,80.19999588000064,53529.75646632001 2023-11-11,01:45:14.000,315,11047129,13525,0,1699667113,13090.09218326999,80.1436028399985,53529.72153072 2023-11-11,01:45:15.000,315,11047115,13645,0,1699667114,13090.13260112999,80.11540632000106,53529.763453440006 2023-11-11,01:45:16.000,315,11047155,13525,0,1699667115,13090.065238029994,80.12245545000042,53529.73550496001 2023-11-11,01:45:17.000,315,11047157,13485,0,1699667116,13089.997874929999,80.04491502000019,53529.66563376001 2023-11-11,01:45:18.000,315,11047186,13565,0,1699667117,13089.99113861999,80.01671850000275,53529.70755648001 2023-11-11,01:45:19.000,315,11047193,13525,0,1699667118,13090.01134754999,79.98147284999868,53529.75646632001 2023-11-11,01:45:20.000,315,11047115,13325,0,1699667119,13089.957457069999,79.99557111000468,53529.66563376001 2023-11-11,01:45:21.000,315,11047189,13485,0,1699667120,13089.930511829989,79.91803068000445,53529.62371104 2023-11-11,01:45:22.000,315,11047163,13285,0,1699667121,13089.869885039989,79.90393241999845,53529.595762560006 2023-11-11,01:45:23.000,315,11047142,13365,0,1699667122,13089.829467179989,79.91098154999781,53529.574801200004 2023-11-11,01:45:24.000,315,11047164,13565,0,1699667123,13089.876621349998,79.86868677000166,53529.65864664 2023-11-11,01:45:25.000,315,11047180,13085,0,1699667124,13089.917039209999,79.8616376400023,53529.63069816 2023-11-11,01:45:26.000,315,11047159,13285,0,1699667125,13089.829467179989,79.80524460000015,53529.595762560006 2023-11-11,01:45:27.000,315,11047148,13445,0,1699667126,13089.748631459988,79.76999895000336,53529.54685272001 2023-11-11,01:45:28.000,315,11047058,13205,0,1699667127,13089.755367769998,79.81229372999951,53529.49095576 2023-11-11,01:45:29.000,315,11047119,13245,0,1699667128,13089.667795740002,79.78409721000207,53529.48396864 2023-11-11,01:45:30.000,315,11047161,13405,0,1699667129,13089.681268359993,79.81934285999887,53529.53287848 2023-11-11,01:45:31.000,315,11047215,13645,0,1699667130,13089.634114189997,79.748851559998,53529.44204592 2023-11-11,01:45:32.000,315,11047128,13605,0,1699667131,13089.539805849992,79.81229372999951,53529.46300728 2023-11-11,01:45:33.000,315,11047109,13325,0,1699667132,13089.533069539997,79.762949820004,53529.42108456001 2023-11-11,01:45:34.000,315,11047115,13525,0,1699667133,13089.506124300002,79.79114634000143,53529.4350588 2023-11-11,01:45:35.000,315,11047120,13445,0,1699667134,13089.485915370002,79.78409721000207,53529.45602016 2023-11-11,01:45:36.000,315,11047087,13525,0,1699667135,13089.452233819997,79.81229372999951,53529.4350588 2023-11-11,01:45:37.000,315,11047140,13365,0,1699667136,13089.398343339992,79.69950765000249,53529.45602016 2023-11-11,01:45:38.000,315,11047135,13285,0,1699667137,13089.317507619991,79.79819547000079,53529.35121336001 2023-11-11,01:45:39.000,315,11047108,13485,0,1699667138,13089.290562379996,79.73475329999928,53529.3651876 2023-11-11,01:45:40.000,315,11047127,13645,0,1699667139,13089.317507619991,79.77704808000271,53529.40012320001 2023-11-11,01:45:41.000,315,11047146,13485,0,1699667140,13089.290562379996,79.762949820004,53529.358200480005 2023-11-11,01:45:42.000,315,11047144,13285,0,1699667141,13089.22319928,79.74180242999864,53529.34422624 2023-11-11,01:45:43.000,315,11047155,13445,0,1699667142,13089.189517729996,79.75590069000464,53529.358200480005 2023-11-11,01:45:44.000,315,11047122,13365,0,1699667143,13089.09520938999,79.75590069000464,53529.30230352001 2023-11-11,01:45:45.000,315,11047196,13405,0,1699667144,13089.12215463,79.7136059100012,53529.28832928 2023-11-11,01:45:46.000,315,11047167,13205,0,1699667145,13089.07500045999,79.66426199999842,53529.2953164 2023-11-11,01:45:47.000,315,11047171,13645,0,1699667146,13089.068264149995,79.69950765000249,53529.28134216001 2023-11-11,01:45:48.000,315,11047183,13565,0,1699667147,13089.007637359995,79.75590069000464,53529.16256112001 2023-11-11,01:45:49.000,315,11047129,13325,0,1699667148,13088.947010569995,79.69245852000313,53529.16954824 2023-11-11,01:45:50.000,315,11047168,13285,0,1699667149,13089.04131891,79.7136059100012,53529.27435504 2023-11-11,01:45:51.000,315,11047092,13485,0,1699667150,13088.96048319,79.69950765000249,53529.2953164 2023-11-11,01:45:52.000,315,11047179,13245,0,1699667151,13088.96048319,79.72770416999992,53529.239419440004 2023-11-11,01:45:53.000,315,11047119,13405,0,1699667152,13088.87291115999,79.72770416999992,53529.21845808 2023-11-11,01:45:54.000,315,11047184,13605,0,1699667153,13088.825756989994,79.73475329999928,53529.18352248001 2023-11-11,01:45:55.000,315,11047177,13645,0,1699667154,13088.886383779995,79.77704808000271,53529.19749672 2023-11-11,01:45:56.000,315,11047133,13765,0,1699667155,13088.805548059994,79.77704808000271,53529.18352248001 2023-11-11,01:45:57.000,315,11047195,13445,0,1699667156,13088.738184959999,79.81934285999887,53529.1206384 2023-11-11,01:45:58.000,315,11047130,13605,0,1699667157,13088.711239719989,79.84753938000358,53529.16256112001 2023-11-11,01:45:59.000,315,11047098,13285,0,1699667158,13088.744921269994,79.81934285999887,53529.155574 2023-11-11,01:46:00.000,315,11047178,13085,0,1699667159,13088.697767099999,79.79819547000079,53529.155574 2023-11-11,01:46:01.000,315,11047083,13405,0,1699667160,13088.697767099999,79.88983415999974,53529.17653536 2023-11-11,01:46:02.000,315,11047175,13325,0,1699667161,13088.603458759993,79.86868677000166,53529.11365128001 2023-11-11,01:46:03.000,315,11047160,13765,0,1699667162,13088.542831969993,79.90393241999845,53529.12762552 2023-11-11,01:46:04.000,315,11047212,13445,0,1699667163,13088.610195069989,79.95327633000124,53529.155574 2023-11-11,01:46:05.000,315,11047148,13765,0,1699667164,13088.623667689993,79.94622720000189,53529.20448384001 2023-11-11,01:46:06.000,315,11047168,13405,0,1699667165,13088.536095659998,79.91803068000445,53529.190509600005 2023-11-11,01:46:07.000,315,11047166,13285,0,1699667166,13088.509150419988,79.98852197999804,53529.09967704 2023-11-11,01:46:08.000,315,11047110,13205,0,1699667167,13088.502414109993,79.98852197999804,53529.09967704 2023-11-11,01:46:09.000,315,11047177,13285,0,1699667168,13088.475468869998,80.00262024000403,53529.092689920006 2023-11-11,01:46:10.000,315,11047178,13525,0,1699667169,13088.441787319993,80.04491502000019,53529.12762552 2023-11-11,01:46:11.000,315,11047194,13165,0,1699667170,13088.435051009998,80.08016067000426,53529.16954824 2023-11-11,01:46:12.000,315,11047210,13525,0,1699667171,13088.340742669992,80.05901327999891,53529.10666416 2023-11-11,01:46:13.000,315,11047133,13325,0,1699667172,13088.367687910002,80.10130806000234,53529.09967704 2023-11-11,01:46:14.000,315,11047130,13525,0,1699667173,13088.374424219997,80.12950457999978,53529.19749672 2023-11-11,01:46:15.000,315,11047141,13285,0,1699667174,13088.387896840002,80.1436028399985,53529.2254452 2023-11-11,01:46:16.000,315,11047137,13325,0,1699667175,13088.340742669992,80.18589762000192,53529.16954824 2023-11-11,01:46:17.000,315,11047185,13405,0,1699667176,13088.232961709997,80.20704501,53529.01583160001 2023-11-11,01:46:18.000,315,11047144,13405,0,1699667177,13088.239698019992,80.20704501,53529.11365128001 2023-11-11,01:46:19.000,315,11047127,13325,0,1699667178,13088.327270050002,80.21409413999936,53529.17653536 2023-11-11,01:46:20.000,315,11047179,13245,0,1699667179,13088.293588499997,80.1717993600032,53529.190509600005 2023-11-11,01:46:21.000,315,11047156,13285,0,1699667180,13088.334006359997,80.19294675000128,53529.21147096001 2023-11-11,01:46:22.000,315,11047155,13405,0,1699667181,13088.246434330002,80.19999588000064,53529.190509600005 2023-11-11,01:46:23.000,315,11047194,13725,0,1699667182,13088.246434330002,80.25638892000279,53529.16954824 2023-11-11,01:46:24.000,315,11047119,13405,0,1699667183,13088.313797429997,80.21409413999936,53529.21147096001 2023-11-11,01:46:25.000,315,11047185,13645,0,1699667184,13088.354215289997,80.27048718000151,53529.18352248001 2023-11-11,01:46:26.000,315,11047154,13405,0,1699667185,13088.327270050002,80.31278195999766,53529.260380800006 2023-11-11,01:46:27.000,315,11047146,13285,0,1699667186,13088.286852190002,80.29868369999895,53529.14858688 2023-11-11,01:46:28.000,315,11047158,13165,0,1699667187,13088.293588499997,80.32688022000366,53529.2254452 2023-11-11,01:46:29.000,315,11047152,13125,0,1699667188,13088.280115879992,80.29868369999895,53529.21147096001 2023-11-11,01:46:30.000,315,11047166,13485,0,1699667189,13088.354215289997,80.3198310900043,53529.28134216001 2023-11-11,01:46:31.000,315,11047226,13605,0,1699667190,13088.387896840002,80.3550767400011,53529.34422624 2023-11-11,01:46:32.000,315,11047164,13405,0,1699667191,13088.374424219997,80.27753631000087,53529.309290640005 2023-11-11,01:46:33.000,315,11047111,13445,0,1699667192,13088.374424219997,80.29868369999895,53529.2953164 2023-11-11,01:46:34.000,315,11047183,13405,0,1699667193,13088.414842079997,80.3198310900043,53529.33025200001 2023-11-11,01:46:35.000,315,11047169,13485,0,1699667194,13088.455259939998,80.33392935000302,53529.37217472001 2023-11-11,01:46:36.000,315,11047145,13525,0,1699667195,13088.435051009998,80.34802761000174,53529.42108456001 2023-11-11,01:46:37.000,315,11047134,13405,0,1699667196,13088.421578389993,80.32688022000366,53529.39313608 2023-11-11,01:46:38.000,315,11047180,13325,0,1699667197,13088.468732560003,80.29163456999959,53529.3651876 2023-11-11,01:46:39.000,315,11047148,13205,0,1699667198,13088.536095659998,80.3198310900043,53529.44204592 2023-11-11,01:46:40.000,315,11047157,13565,0,1699667199,13088.536095659998,80.31278195999766,53529.46999440001 2023-11-11,01:46:41.000,315,11047144,13605,0,1699667200,13088.502414109993,80.33392935000302,53529.44204592 2023-11-11,01:46:42.000,315,11047189,13445,0,1699667201,13088.495677799998,80.3057328299983,53529.407110320004 2023-11-11,01:46:43.000,315,11047155,13565,0,1699667202,13088.610195069989,80.31278195999766,53529.44204592 2023-11-11,01:46:44.000,315,11047090,13565,0,1699667203,13088.670821859989,80.3550767400011,53529.46999440001 2023-11-11,01:46:45.000,315,11047164,13165,0,1699667204,13088.717976029999,80.3550767400011,53529.54685272001 2023-11-11,01:46:46.000,315,11047146,13405,0,1699667205,13088.731448649989,80.36917499999981,53529.58178832 2023-11-11,01:46:47.000,315,11047183,13245,0,1699667206,13088.758393889999,80.3550767400011,53529.62371104 2023-11-11,01:46:48.000,315,11047132,13605,0,1699667207,13088.805548059994,80.37622412999917,53529.66563376001 2023-11-11,01:46:49.000,315,11047133,13165,0,1699667208,13088.79207543999,80.43966630000068,53529.65864664 2023-11-11,01:46:50.000,315,11047127,13765,0,1699667209,13088.819020679999,80.42556804000196,53529.742492080004 2023-11-11,01:46:51.000,315,11047111,13485,0,1699667210,13088.83249329999,80.43966630000068,53529.71454360001 2023-11-11,01:46:52.000,315,11047106,13485,0,1699667211,13088.798811749999,80.46786281999812,53529.67262088 2023-11-11,01:46:53.000,315,11047152,13525,0,1699667212,13088.87964747,80.47491195000475,53529.80537616001 2023-11-11,01:46:54.000,315,11047171,13365,0,1699667213,13088.94027426,80.52425586000027,53529.85428600001 2023-11-11,01:46:55.000,315,11047152,13405,0,1699667214,13088.95374687999,80.51720673000091,53529.85428600001 2023-11-11,01:46:56.000,315,11047128,13365,0,1699667215,13088.96048319,80.54540324999834,53529.82633752 2023-11-11,01:46:57.000,315,11047128,13085,0,1699667216,13088.96048319,80.5665506400037,53529.86826024 2023-11-11,01:46:58.000,315,11047123,13485,0,1699667217,13089.027846289995,80.58064890000242,53529.910182960004 2023-11-11,01:46:59.000,315,11047166,13405,0,1699667218,13089.01437366999,80.61589454999921,53529.910182960004 2023-11-11,01:47:00.000,315,11047115,13205,0,1699667219,13089.03458259999,80.62999280999793,53529.89620872 2023-11-11,01:47:01.000,315,11047159,13605,0,1699667220,13089.088473079995,80.6017962900005,53530.00800264 2023-11-11,01:47:02.000,315,11047199,13325,0,1699667221,13089.1019457,80.6017962900005,53529.96607992 2023-11-11,01:47:03.000,315,11047096,13445,0,1699667222,13089.088473079995,80.65114020000328,53529.97306704001 2023-11-11,01:47:04.000,315,11047182,13685,0,1699667223,13089.12215463,80.65818933000264,53530.07088672001 2023-11-11,01:47:05.000,315,11047202,13525,0,1699667224,13089.108682009995,80.71458237000479,53530.04293824001 2023-11-11,01:47:06.000,315,11047134,13285,0,1699667225,13089.12215463,80.665238460002,53530.11979656001 2023-11-11,01:47:07.000,315,11047147,13485,0,1699667226,13089.108682009995,80.7004841099988,53530.08486096 2023-11-11,01:47:08.000,315,11047129,13245,0,1699667227,13089.108682009995,80.67933672000072,53530.09184808001 2023-11-11,01:47:09.000,315,11047150,13485,0,1699667228,13089.15583617999,80.69343497999944,53530.147745040005 2023-11-11,01:47:10.000,315,11047115,13285,0,1699667229,13089.13562724999,80.67933672000072,53530.18966776001 2023-11-11,01:47:11.000,315,11047155,13405,0,1699667230,13089.16257249,80.72868063000351,53530.245564720004 2023-11-11,01:47:12.000,315,11047159,13245,0,1699667231,13089.12215463,80.69343497999944,53530.196654880005 2023-11-11,01:47:13.000,315,11047179,13525,0,1699667232,13089.11541831999,80.70753323999816,53530.196654880005 2023-11-11,01:47:14.000,315,11047171,13565,0,1699667233,13089.13562724999,80.70753323999816,53530.17569352 2023-11-11,01:47:15.000,315,11047155,13525,0,1699667234,13089.18278142,80.67228759000136,53530.266526080006 2023-11-11,01:47:16.000,315,11047077,13205,0,1699667235,13089.17604510999,80.67228759000136,53530.25255184 2023-11-11,01:47:17.000,315,11047130,13365,0,1699667236,13089.17604510999,80.68638585000008,53530.28748744001 2023-11-11,01:47:18.000,315,11047192,13405,0,1699667237,13089.169308799996,80.665238460002,53530.30146168 2023-11-11,01:47:19.000,315,11047110,13245,0,1699667238,13089.128890939995,80.67933672000072,53530.2735132 2023-11-11,01:47:20.000,315,11047153,13485,0,1699667239,13089.189517729996,80.65114020000328,53530.3433844 2023-11-11,01:47:21.000,315,11047152,13325,0,1699667240,13089.20299035,80.63704194000456,53530.30146168 2023-11-11,01:47:22.000,315,11047127,13365,0,1699667241,13089.189517729996,80.61589454999921,53530.35037152 2023-11-11,01:47:23.000,315,11047135,13165,0,1699667242,13089.13562724999,80.63704194000456,53530.315435920005 2023-11-11,01:47:24.000,315,11047186,13085,0,1699667243,13089.128890939995,80.58064890000242,53530.30844880001 2023-11-11,01:47:25.000,315,11047145,13365,0,1699667244,13089.18278142,80.57359977000306,53530.434216960006 2023-11-11,01:47:26.000,315,11047210,13685,0,1699667245,13089.19625403999,80.55950151000434,53530.40626848001 2023-11-11,01:47:27.000,315,11047158,13205,0,1699667246,13089.20299035,80.51720673000091,53530.39928136 2023-11-11,01:47:28.000,315,11047223,13445,0,1699667247,13089.149099869996,80.48196108000411,53530.39229424 2023-11-11,01:47:29.000,315,11047118,13325,0,1699667248,13089.11541831999,80.48901021000347,53530.35735864001 2023-11-11,01:47:30.000,315,11047180,13285,0,1699667249,13089.128890939995,80.46081368999876,53530.33639728001 2023-11-11,01:47:31.000,315,11047129,13525,0,1699667250,13089.15583617999,80.44671543000004,53530.40626848001 2023-11-11,01:47:32.000,315,11047156,13525,0,1699667251,13089.14236356,80.43261717000132,53530.364345760005 2023-11-11,01:47:33.000,315,11047138,13605,0,1699667252,13089.128890939995,80.43966630000068,53530.39928136 2023-11-11,01:47:34.000,315,11047162,13085,0,1699667253,13089.169308799996,80.36212587000045,53530.44120408 2023-11-11,01:47:35.000,315,11047143,13285,0,1699667254,13089.16257249,80.36212587000045,53530.46915256 2023-11-11,01:47:36.000,315,11047192,13445,0,1699667255,13089.18278142,80.33392935000302,53530.46216544 2023-11-11,01:47:37.000,315,11047164,13325,0,1699667256,13089.06152784,80.3057328299983,53530.39229424 2023-11-11,01:47:38.000,315,11047219,13445,0,1699667257,13089.1019457,80.29868369999895,53530.37832000001 2023-11-11,01:47:39.000,315,11047103,13565,0,1699667258,13089.088473079995,80.3057328299983,53530.39229424 2023-11-11,01:47:40.000,315,11047133,13605,0,1699667259,13089.088473079995,80.28458544000023,53530.434216960006 2023-11-11,01:47:41.000,315,11047139,13085,0,1699667260,13089.068264149995,80.22819239999808,53530.434216960006 2023-11-11,01:47:42.000,315,11047140,13605,0,1699667261,13089.05479152999,80.26343805000215,53530.40626848001 2023-11-11,01:47:43.000,315,11047076,13525,0,1699667262,13089.03458259999,80.17884849000257,53530.35735864001 2023-11-11,01:47:44.000,315,11047155,13565,0,1699667263,13089.027846289995,80.22114326999872,53530.37832000001 2023-11-11,01:47:45.000,315,11047183,13405,0,1699667264,13088.99416473999,80.18589762000192,53530.33639728001 2023-11-11,01:47:46.000,315,11047125,13365,0,1699667265,13089.007637359995,80.16475023000385,53530.35735864001 2023-11-11,01:47:47.000,315,11047194,13605,0,1699667266,13088.96048319,80.15770110000449,53530.30146168 2023-11-11,01:47:48.000,315,11047131,13405,0,1699667267,13088.89312008999,80.1436028399985,53530.30844880001 2023-11-11,01:47:49.000,315,11047191,13365,0,1699667268,13088.967219499995,80.1436028399985,53530.33639728001 2023-11-11,01:47:50.000,315,11047166,13405,0,1699667269,13088.94027426,80.11540632000106,53530.364345760005 2023-11-11,01:47:51.000,315,11047130,13605,0,1699667270,13088.91332901999,80.10130806000234,53530.32941016 2023-11-11,01:47:52.000,315,11047160,13285,0,1699667271,13088.89312008999,80.00262024000403,53530.32242304 2023-11-11,01:47:53.000,315,11047179,13445,0,1699667272,13088.87964747,80.0096693700034,53530.30146168 2023-11-11,01:47:54.000,315,11047125,13405,0,1699667273,13088.77186650999,80.00262024000403,53530.23159048 2023-11-11,01:47:55.000,315,11047145,14005,0,1699667274,13088.81228436999,79.95327633000124,53530.245564720004 2023-11-11,01:47:56.000,315,11047183,13445,0,1699667275,13088.845965919994,79.98147284999868,53530.30844880001 2023-11-11,01:47:57.000,315,11047178,13445,0,1699667276,13088.819020679999,79.98147284999868,53530.35735864001 2023-11-11,01:47:58.000,315,11047140,13325,0,1699667277,13088.79207543999,79.97442371999932,53530.315435920005 2023-11-11,01:47:59.000,315,11047133,13525,0,1699667278,13088.77186650999,79.94622720000189,53530.2735132 2023-11-11,01:48:00.000,315,11047155,13685,0,1699667279,13088.744921269994,79.94622720000189,53530.28050032 2023-11-11,01:48:01.000,315,11047173,13125,0,1699667280,13088.758393889999,79.91803068000445,53530.196654880005 2023-11-11,01:48:02.000,315,11047199,13245,0,1699667281,13088.758393889999,79.93212894000317,53530.18966776001 2023-11-11,01:48:03.000,315,11047143,13285,0,1699667282,13088.657349239998,79.9603254600006,53530.15473216 2023-11-11,01:48:04.000,315,11047201,13525,0,1699667283,13088.623667689993,79.8968832899991,53530.14075792001 2023-11-11,01:48:05.000,315,11047136,13565,0,1699667284,13088.711239719989,79.91098154999781,53530.23159048 2023-11-11,01:48:06.000,315,11047148,13445,0,1699667285,13088.717976029999,79.84753938000358,53530.266526080006 2023-11-11,01:48:07.000,315,11047100,13205,0,1699667286,13088.704503409994,79.8616376400023,53530.25953896001 2023-11-11,01:48:08.000,315,11047159,13245,0,1699667287,13088.596722449998,79.84049025000422,53530.203642 2023-11-11,01:48:09.000,315,11047130,13445,0,1699667288,13088.630403999989,79.84049025000422,53530.196654880005 2023-11-11,01:48:10.000,315,11047167,13485,0,1699667289,13088.576513519998,79.86868677000166,53530.098835200006 2023-11-11,01:48:11.000,315,11047178,13285,0,1699667290,13088.556304589998,79.8616376400023,53530.16870640001 2023-11-11,01:48:12.000,315,11047088,13365,0,1699667291,13088.482205179993,79.8616376400023,53530.04992536001 2023-11-11,01:48:13.000,315,11047102,13565,0,1699667292,13088.488941490003,79.88983415999974,53530.11979656001 2023-11-11,01:48:14.000,315,11047189,13725,0,1699667293,13088.448523630002,79.82639198999823,53530.18268064 2023-11-11,01:48:15.000,315,11047182,13365,0,1699667294,13088.421578389993,79.83344112000486,53530.16171928 2023-11-11,01:48:16.000,315,11047117,13405,0,1699667295,13088.367687910002,79.85458851000294,53530.098835200006 2023-11-11,01:48:17.000,315,11047172,13445,0,1699667296,13088.286852190002,79.84049025000422,53530.077873840004 2023-11-11,01:48:18.000,315,11047153,13325,0,1699667297,13088.212752779997,79.85458851000294,53530.08486096 2023-11-11,01:48:19.000,315,11047139,13405,0,1699667298,13088.259906949992,79.90393241999845,53530.11280944 2023-11-11,01:48:20.000,315,11047122,13445,0,1699667299,13088.226225400002,79.91098154999781,53530.04293824001 2023-11-11,01:48:21.000,315,11047197,13645,0,1699667300,13088.226225400002,79.92507981000381,53530.098835200006 2023-11-11,01:48:22.000,315,11047179,13325,0,1699667301,13088.145389680001,79.92507981000381,53529.980054160005 2023-11-11,01:48:23.000,315,11047160,13845,0,1699667302,13088.091499199996,79.94622720000189,53529.931144320006 2023-11-11,01:48:24.000,315,11047167,13485,0,1699667303,13088.104971820001,79.96737458999996,53530.00800264 2023-11-11,01:48:25.000,315,11047193,13325,0,1699667304,13088.071290269996,79.9603254600006,53530.00800264 2023-11-11,01:48:26.000,315,11047209,13125,0,1699667305,13088.00392717,79.99557111000468,53530.02197688001 2023-11-11,01:48:27.000,315,11047144,13125,0,1699667306,13087.96350931,80.03081676000147,53529.88223448001 2023-11-11,01:48:28.000,315,11047164,13685,0,1699667307,13087.91635513999,80.03786589000083,53529.910182960004 2023-11-11,01:48:29.000,315,11047138,13405,0,1699667308,13087.91635513999,80.03786589000083,53529.9590928 2023-11-11,01:48:30.000,315,11047130,13605,0,1699667309,13087.93656406999,80.05901327999891,53529.95210568001 2023-11-11,01:48:31.000,315,11047140,13685,0,1699667310,13087.91635513999,80.08016067000426,53529.90319584001 2023-11-11,01:48:32.000,315,11047148,13285,0,1699667311,13087.869200969995,80.05196414999955,53529.90319584001 2023-11-11,01:48:33.000,315,11047134,13445,0,1699667312,13087.75468369999,80.15065196999785,53529.77044056 2023-11-11,01:48:34.000,315,11047093,13405,0,1699667313,13087.75468369999,80.12245545000042,53529.72153072 2023-11-11,01:48:35.000,315,11047164,13445,0,1699667314,13087.768156319995,80.1717993600032,53529.82633752 2023-11-11,01:48:36.000,315,11047136,13445,0,1699667315,13087.747947389995,80.21409413999936,53529.79838904 2023-11-11,01:48:37.000,315,11047118,13365,0,1699667316,13087.65363904999,80.1717993600032,53529.7494792 2023-11-11,01:48:38.000,315,11047203,13405,0,1699667317,13087.67384797999,80.19294675000128,53529.75646632001 2023-11-11,01:48:39.000,315,11047118,13405,0,1699667318,13087.69405690999,80.22114326999872,53529.79140192 2023-11-11,01:48:40.000,315,11047188,13525,0,1699667319,13087.63343011999,80.27048718000151,53529.79838904 2023-11-11,01:48:41.000,315,11047167,13765,0,1699667320,13087.586275949994,80.28458544000023,53529.72851784 2023-11-11,01:48:42.000,315,11047178,13285,0,1699667321,13087.539121779999,80.29868369999895,53529.75646632001 2023-11-11,01:48:43.000,315,11047150,13285,0,1699667322,13087.451549749989,80.3198310900043,53529.693582240005 2023-11-11,01:48:44.000,315,11047176,13445,0,1699667323,13087.451549749989,80.34097848000238,53529.693582240005 2023-11-11,01:48:45.000,315,11047161,13765,0,1699667324,13087.498703919999,80.36917499999981,53529.693582240005 2023-11-11,01:48:46.000,315,11047137,13565,0,1699667325,13087.471758679989,80.39737152000453,53529.693582240005 2023-11-11,01:48:47.000,315,11047173,13365,0,1699667326,13087.451549749989,80.4185189100026,53529.679608 2023-11-11,01:48:48.000,315,11047170,13445,0,1699667327,13087.343768789993,80.4185189100026,53529.62371104 2023-11-11,01:48:49.000,315,11047177,13925,0,1699667328,13087.330296169988,80.4537645599994,53529.58877544001 2023-11-11,01:48:50.000,315,11047158,13485,0,1699667329,13087.316823549998,80.46786281999812,53529.55383984 2023-11-11,01:48:51.000,315,11047150,13445,0,1699667330,13087.296614619998,80.46081368999876,53529.53287848 2023-11-11,01:48:52.000,315,11047133,13325,0,1699667331,13087.209042590002,80.44671543000004,53529.51191712 2023-11-11,01:48:53.000,315,11047155,13565,0,1699667332,13087.168624730002,80.51720673000091,53529.49095576 2023-11-11,01:48:54.000,315,11047133,13565,0,1699667333,13087.141679489992,80.53130498999963,53529.42108456001 2023-11-11,01:48:55.000,315,11047139,13765,0,1699667334,13087.195569969997,80.48901021000347,53529.53287848 2023-11-11,01:48:56.000,315,11047119,13325,0,1699667335,13087.188833660002,80.54540324999834,53529.53287848 2023-11-11,01:48:57.000,315,11047169,13925,0,1699667336,13087.161888419992,80.53835411999898,53529.428071680006 2023-11-11,01:48:58.000,315,11047126,13325,0,1699667337,13087.107997940002,80.5665506400037,53529.34422624 2023-11-11,01:48:59.000,315,11047167,13045,0,1699667338,13087.074316389997,80.58064890000242,53529.2953164 2023-11-11,01:49:00.000,315,11047158,13605,0,1699667339,13087.087789010002,80.61589454999921,53529.37217472001 2023-11-11,01:49:01.000,315,11047170,13605,0,1699667340,13087.107997940002,80.58769803000177,53529.33723912 2023-11-11,01:49:02.000,315,11047156,13325,0,1699667341,13087.155152109997,80.60884541999985,53529.38614896 2023-11-11,01:49:03.000,315,11047141,13485,0,1699667342,13087.121470559992,80.61589454999921,53529.35121336001 2023-11-11,01:49:04.000,315,11047126,13485,0,1699667343,13087.134943179997,80.62294367999857,53529.35121336001 2023-11-11,01:49:05.000,315,11047187,13245,0,1699667344,13087.195569969997,80.65114020000328,53529.34422624 2023-11-11,01:49:06.000,315,11047144,13805,0,1699667345,13087.101261629992,80.65818933000264,53529.32326488 2023-11-11,01:49:07.000,315,11047134,13285,0,1699667346,13087.121470559992,80.67933672000072,53529.2953164 2023-11-11,01:49:08.000,315,11047126,13405,0,1699667347,13087.121470559992,80.70753323999816,53529.30230352001 2023-11-11,01:49:09.000,315,11047140,13485,0,1699667348,13087.168624730002,80.72868063000351,53529.38614896 2023-11-11,01:49:10.000,315,11047122,13925,0,1699667349,13087.195569969997,80.71458237000479,53529.32326488 2023-11-11,01:49:11.000,315,11047160,13565,0,1699667350,13087.222515209993,80.7639262800003,53529.32326488 2023-11-11,01:49:12.000,315,11047151,13445,0,1699667351,13087.215778899998,80.74982802000159,53529.30230352001 2023-11-11,01:49:13.000,315,11047120,13325,0,1699667352,13087.175361039997,80.79917193000438,53529.23243232001 2023-11-11,01:49:14.000,315,11047156,13405,0,1699667353,13087.222515209993,80.79212279999774,53529.24640656 2023-11-11,01:49:15.000,315,11047172,13445,0,1699667354,13087.350505099988,80.80622106000374,53529.26736792 2023-11-11,01:49:16.000,315,11047165,13405,0,1699667355,13087.330296169988,80.79917193000438,53529.23243232001 2023-11-11,01:49:17.000,315,11047119,13405,0,1699667356,13087.296614619998,80.84851583999989,53529.21147096001 2023-11-11,01:49:18.000,315,11047144,13365,0,1699667357,13087.363977719993,80.82736845000181,53529.23243232001 2023-11-11,01:49:19.000,315,11047121,13285,0,1699667358,13087.424604509994,80.82031932000245,53529.33025200001 2023-11-11,01:49:20.000,315,11047171,13445,0,1699667359,13087.465022369994,80.86966322999797,53529.26736792 2023-11-11,01:49:21.000,315,11047145,13405,0,1699667360,13087.512176539989,80.90490888000204,53529.260380800006 2023-11-11,01:49:22.000,315,11047192,13485,0,1699667361,13087.545858089994,80.89081062000332,53529.21147096001 2023-11-11,01:49:23.000,315,11047156,13405,0,1699667362,13087.55259439999,80.89081062000332,53529.16256112001 2023-11-11,01:49:24.000,315,11047205,13485,0,1699667363,13087.626693809994,80.92605627000012,53529.28832928 2023-11-11,01:49:25.000,315,11047203,13165,0,1699667364,13087.67384797999,80.88376149000396,53529.2254452 2023-11-11,01:49:26.000,315,11047153,13485,0,1699667365,13087.667111669994,80.91900714000076,53529.21845808 2023-11-11,01:49:27.000,315,11047091,13445,0,1699667366,13087.707529529995,80.97540018000291,53529.12762552 2023-11-11,01:49:28.000,315,11047187,13285,0,1699667367,13087.828783109995,80.9472036599982,53529.23243232001 2023-11-11,01:49:29.000,315,11047227,13365,0,1699667368,13087.85572834999,80.99654757000098,53529.23243232001 2023-11-11,01:49:30.000,315,11047146,13805,0,1699667369,13087.889409899995,81.00359670000034,53529.21845808 2023-11-11,01:49:31.000,315,11047155,13125,0,1699667370,13087.95677299999,81.0106458299997,53529.27435504 2023-11-11,01:49:32.000,315,11047132,13645,0,1699667371,13087.94330038,81.03179321999778,53529.16954824 2023-11-11,01:49:33.000,315,11047202,13765,0,1699667372,13087.98371824,81.04589148000377,53529.19749672 2023-11-11,01:49:34.000,315,11047120,13605,0,1699667373,13088.051081339996,81.08113713000057,53529.18352248001 2023-11-11,01:49:35.000,315,11047155,13365,0,1699667374,13088.138653369992,81.03884235000442,53529.309290640005 2023-11-11,01:49:36.000,315,11047146,13445,0,1699667375,13088.219489089992,81.08818625999993,53529.30230352001 2023-11-11,01:49:37.000,315,11047194,13605,0,1699667376,13088.266643260002,81.06703887000185,53529.26736792 2023-11-11,01:49:38.000,315,11047174,13445,0,1699667377,13088.212752779997,81.08113713000057,53529.190509600005 2023-11-11,01:49:39.000,315,11047189,13685,0,1699667378,13088.286852190002,81.06703887000185,53529.18352248001 2023-11-11,01:49:40.000,315,11047156,13845,0,1699667379,13088.347478980002,81.09523538999929,53529.309290640005 2023-11-11,01:49:41.000,315,11047137,13365,0,1699667380,13088.381160529992,81.06703887000185,53529.31627776 2023-11-11,01:49:42.000,315,11047165,13725,0,1699667381,13088.475468869998,81.15162843000144,53529.31627776 2023-11-11,01:49:43.000,315,11047142,13525,0,1699667382,13088.495677799998,81.16572669000016,53529.32326488 2023-11-11,01:49:44.000,315,11047163,13445,0,1699667383,13088.556304589998,81.16572669000016,53529.33025200001 2023-11-11,01:49:45.000,315,11047193,13525,0,1699667384,13088.576513519998,81.14457930000208,53529.32326488 2023-11-11,01:49:46.000,315,11047208,13605,0,1699667385,13088.637140309998,81.19392321000487,53529.34422624 2023-11-11,01:49:47.000,315,11047150,13845,0,1699667386,13088.603458759993,81.20097234000423,53529.28832928 2023-11-11,01:49:48.000,315,11047198,13445,0,1699667387,13088.664085549994,81.23621799000102,53529.28832928 2023-11-11,01:49:49.000,315,11047181,13605,0,1699667388,13088.75165757999,81.17277581999952,53529.3651876 2023-11-11,01:49:50.000,315,11047137,13805,0,1699667389,13088.785339129994,81.16572669000016,53529.3651876 2023-11-11,01:49:51.000,315,11047176,13285,0,1699667390,13088.81228436999,81.18687407999823,53529.34422624 2023-11-11,01:49:52.000,315,11047141,13605,0,1699667391,13088.805548059994,81.20097234000423,53529.39313608 2023-11-11,01:49:53.000,315,11047100,13605,0,1699667392,13088.85270222999,81.18687407999823,53529.37217472001 2023-11-11,01:49:54.000,315,11047170,13405,0,1699667393,13088.825756989994,81.21507060000295,53529.27435504 2023-11-11,01:49:55.000,315,11047167,13565,0,1699667394,13088.87964747,81.20802147000359,53529.35121336001 2023-11-11,01:49:56.000,315,11047195,13325,0,1699667395,13088.94027426,81.24326712000038,53529.39313608 2023-11-11,01:49:57.000,315,11047147,13565,0,1699667396,13088.987428429995,81.21507060000295,53529.41409744 2023-11-11,01:49:58.000,315,11047168,13485,0,1699667397,13088.97395580999,81.24326712000038,53529.41409744 2023-11-11,01:49:59.000,315,11047156,13565,0,1699667398,13088.95374687999,81.21507060000295,53529.4350588 2023-11-11,01:50:00.000,315,11047118,13525,0,1699667399,13088.99416473999,81.23621799000102,53529.40012320001 2023-11-11,01:50:01.000,315,11047144,13285,0,1699667400,13089.007637359995,81.20097234000423,53529.44903304001 2023-11-11,01:50:02.000,315,11047141,13485,0,1699667401,13089.02110998,81.20802147000359,53529.39313608 2023-11-11,01:50:03.000,315,11047158,13365,0,1699667402,13089.04131891,81.22916886000166,53529.37217472001 2023-11-11,01:50:04.000,315,11047116,13405,0,1699667403,13089.027846289995,81.25031624999974,53529.35121336001 2023-11-11,01:50:05.000,315,11047145,13525,0,1699667404,13089.14236356,81.2573653799991,53529.48396864 2023-11-11,01:50:06.000,315,11047169,13445,0,1699667405,13089.15583617999,81.20097234000423,53529.428071680006 2023-11-11,01:50:07.000,315,11047139,13565,0,1699667406,13089.17604510999,81.27146363999782,53529.53287848 2023-11-11,01:50:08.000,315,11047132,13525,0,1699667407,13089.07500045999,81.25031624999974,53529.407110320004 2023-11-11,01:50:09.000,315,11047139,13525,0,1699667408,13089.1019457,81.34195493999869,53529.51191712 2023-11-11,01:50:10.000,315,11047184,13445,0,1699667409,13089.108682009995,81.32080755000061,53529.476981520005 2023-11-11,01:50:11.000,315,11047175,13125,0,1699667410,13089.108682009995,81.26441450999846,53529.49794288001 2023-11-11,01:50:12.000,315,11047116,13525,0,1699667411,13089.088473079995,81.29966016000253,53529.50493 2023-11-11,01:50:13.000,315,11047144,13565,0,1699667412,13089.06152784,81.29261103000317,53529.476981520005 2023-11-11,01:50:14.000,315,11047144,13965,0,1699667413,13089.128890939995,81.28556190000381,53529.54685272001 2023-11-11,01:50:15.000,315,11047184,13685,0,1699667414,13089.169308799996,81.31375842000125,53529.51191712 2023-11-11,01:50:16.000,315,11047159,13165,0,1699667415,13089.128890939995,81.29261103000317,53529.50493 2023-11-11,01:50:17.000,315,11047144,13365,0,1699667416,13089.05479152999,81.34195493999869,53529.42108456001 2023-11-11,01:50:18.000,315,11047168,13285,0,1699667417,13089.048055219995,81.34900406999805,53529.44903304001 2023-11-11,01:50:19.000,315,11047122,13245,0,1699667418,13089.08173677,81.35605320000468,53529.476981520005 2023-11-11,01:50:20.000,315,11047121,13005,0,1699667419,13089.08173677,81.38424972000212,53529.48396864 2023-11-11,01:50:21.000,315,11047163,13605,0,1699667420,13089.1019457,81.32785667999997,53529.53287848 2023-11-11,01:50:22.000,315,11047189,13445,0,1699667421,13089.048055219995,81.34900406999805,53529.53287848 2023-11-11,01:50:23.000,315,11047162,13685,0,1699667422,13089.027846289995,81.34900406999805,53529.476981520005 2023-11-11,01:50:24.000,315,11047138,13325,0,1699667423,13089.04131891,81.4053971100002,53529.46300728 2023-11-11,01:50:25.000,315,11047107,13405,0,1699667424,13088.99416473999,81.35605320000468,53529.42108456001 2023-11-11,01:50:26.000,315,11047143,13445,0,1699667425,13089.01437366999,81.39129885000148,53529.44204592 2023-11-11,01:50:27.000,315,11047210,13725,0,1699667426,13088.987428429995,81.39834798000084,53529.407110320004 2023-11-11,01:50:28.000,315,11047149,13685,0,1699667427,13088.92006533,81.41244623999955,53529.407110320004 2023-11-11,01:50:29.000,315,11047100,13245,0,1699667428,13089.01437366999,81.38424972000212,53529.50493 2023-11-11,01:50:30.000,315,11047127,13405,0,1699667429,13088.967219499995,81.39129885000148,53529.48396864 2023-11-11,01:50:31.000,315,11047149,13365,0,1699667430,13088.99416473999,81.44769189000363,53529.56082696 2023-11-11,01:50:32.000,315,11047121,13045,0,1699667431,13088.95374687999,81.45474102000298,53529.4350588 2023-11-11,01:50:33.000,315,11047140,13645,0,1699667432,13088.866174849994,81.48293754000042,53529.41409744 2023-11-11,01:50:34.000,315,11047120,13685,0,1699667433,13088.798811749999,81.5040849299985,53529.30230352001 2023-11-11,01:50:35.000,315,11047110,13405,0,1699667434,13088.91332901999,81.49703579999914,53529.44204592 2023-11-11,01:50:36.000,315,11047154,13605,0,1699667435,13088.85270222999,81.48998666999978,53529.46999440001 2023-11-11,01:50:37.000,315,11047156,13325,0,1699667436,13088.83922961,81.5040849299985,53529.3651876 2023-11-11,01:50:38.000,315,11047162,13405,0,1699667437,13088.83249329999,81.54637971000193,53529.33723912 2023-11-11,01:50:39.000,315,11047209,13765,0,1699667438,13088.89312008999,81.5040849299985,53529.40012320001 2023-11-11,01:50:40.000,315,11047184,13245,0,1699667439,13088.83249329999,81.53228145000321,53529.38614896 2023-11-11,01:50:41.000,315,11047118,13485,0,1699667440,13088.83249329999,81.53228145000321,53529.309290640005 2023-11-11,01:50:42.000,315,11047177,13165,0,1699667441,13088.778602819999,81.54637971000193,53529.28832928 2023-11-11,01:50:43.000,315,11047181,13685,0,1699667442,13088.711239719989,81.56047797000065,53529.25339368001 2023-11-11,01:50:44.000,315,11047137,13525,0,1699667443,13088.765130199994,81.56047797000065,53529.3651876 2023-11-11,01:50:45.000,315,11047167,13525,0,1699667444,13088.825756989994,81.58162535999872,53529.358200480005 2023-11-11,01:50:46.000,315,11047171,13365,0,1699667445,13088.765130199994,81.60982188000344,53529.33025200001 2023-11-11,01:50:47.000,315,11047187,13445,0,1699667446,13088.765130199994,81.62392014000216,53529.33025200001 2023-11-11,01:50:48.000,315,11047121,13805,0,1699667447,13088.744921269994,81.66621491999831,53529.27435504 2023-11-11,01:50:49.000,315,11047180,13245,0,1699667448,13088.765130199994,81.65211665999959,53529.26736792 2023-11-11,01:50:50.000,315,11047163,13645,0,1699667449,13088.758393889999,81.67326404999767,53529.24640656 2023-11-11,01:50:51.000,315,11047168,13285,0,1699667450,13088.75165757999,81.69441144000302,53529.20448384001 2023-11-11,01:50:52.000,315,11047176,13405,0,1699667451,13088.657349239998,81.68736231000366,53529.16954824 2023-11-11,01:50:53.000,315,11047166,13325,0,1699667452,13088.717976029999,81.68736231000366,53529.24640656 2023-11-11,01:50:54.000,315,11047125,13245,0,1699667453,13088.744921269994,81.69441144000302,53529.20448384001 2023-11-11,01:50:55.000,315,11047148,13205,0,1699667454,13088.758393889999,81.69441144000302,53529.21845808 2023-11-11,01:50:56.000,315,11047169,13325,0,1699667455,13088.758393889999,81.70850970000174,53529.20448384001 2023-11-11,01:50:57.000,315,11047152,13285,0,1699667456,13088.711239719989,81.74375534999854,53529.06474144001 2023-11-11,01:50:58.000,315,11047140,13485,0,1699667457,13088.704503409994,81.7508044799979,53529.08570280001 2023-11-11,01:50:59.000,315,11047152,13525,0,1699667458,13088.731448649989,81.7508044799979,53529.10666416 2023-11-11,01:51:00.000,315,11047182,13485,0,1699667459,13088.79207543999,81.76490274000389,53529.09967704 2023-11-11,01:51:01.000,315,11047211,13485,0,1699667460,13088.83249329999,81.73670621999918,53529.11365128001 2023-11-11,01:51:02.000,315,11047150,13725,0,1699667461,13088.83922961,81.77195187000325,53529.1206384 2023-11-11,01:51:03.000,315,11047185,13245,0,1699667462,13088.866174849994,81.75785361000453,53529.092689920006 2023-11-11,01:51:04.000,315,11047184,13645,0,1699667463,13088.805548059994,81.78605013000197,53529.092689920006 2023-11-11,01:51:05.000,315,11047209,13405,0,1699667464,13088.83249329999,81.80719752000005,53529.01583160001 2023-11-11,01:51:06.000,315,11047171,13485,0,1699667465,13088.926801639995,81.80719752000005,53529.092689920006 2023-11-11,01:51:07.000,315,11047184,13245,0,1699667466,13088.92006533,81.80719752000005,53529.07871568 2023-11-11,01:51:08.000,315,11047187,13645,0,1699667467,13088.886383779995,81.84244317000412,53528.973908880005 2023-11-11,01:51:09.000,315,11047145,13605,0,1699667468,13088.93353794999,81.84949230000348,53528.94596040001 2023-11-11,01:51:10.000,315,11047125,13765,0,1699667469,13088.98069212,81.8635905600022,53529.0507672 2023-11-11,01:51:11.000,315,11047144,13605,0,1699667470,13089.03458259999,81.87063969000155,53529.071728560004 2023-11-11,01:51:12.000,315,11047199,13405,0,1699667471,13089.00090105,81.82834490999812,53529.0507672 2023-11-11,01:51:13.000,315,11047110,13405,0,1699667472,13088.96048319,81.84949230000348,53528.89705056001 2023-11-11,01:51:14.000,315,11047154,13285,0,1699667473,13089.027846289995,81.89178707999963,53528.95993464 2023-11-11,01:51:15.000,315,11047132,13005,0,1699667474,13089.088473079995,81.89883620999899,53528.94596040001 2023-11-11,01:51:16.000,315,11047124,13445,0,1699667475,13089.11541831999,81.85654143000284,53528.95993464 2023-11-11,01:51:17.000,315,11047145,13565,0,1699667476,13089.14236356,81.91293446999771,53528.973908880005 2023-11-11,01:51:18.000,315,11047119,13405,0,1699667477,13089.149099869996,81.90588533999835,53528.973908880005 2023-11-11,01:51:19.000,315,11047180,13565,0,1699667478,13089.169308799996,81.87063969000155,53528.93198616 2023-11-11,01:51:20.000,315,11047218,13445,0,1699667479,13089.236671899991,81.9270327300037,53529.01583160001 2023-11-11,01:51:21.000,315,11047166,13245,0,1699667480,13089.256880829991,81.94113099000242,53528.94596040001 2023-11-11,01:51:22.000,315,11047198,13245,0,1699667481,13089.256880829991,81.94113099000242,53528.973908880005 2023-11-11,01:51:23.000,315,11047162,13685,0,1699667482,13089.310771309996,81.89178707999963,53529.01583160001 2023-11-11,01:51:24.000,315,11047166,13525,0,1699667483,13089.357925479992,81.89883620999899,53529.00884448 2023-11-11,01:51:25.000,315,11047204,13525,0,1699667484,13089.438761199992,81.91293446999771,53529.022818720005 2023-11-11,01:51:26.000,315,11047211,13285,0,1699667485,13089.405079650001,81.87768882000091,53528.973908880005 2023-11-11,01:51:27.000,315,11047172,13245,0,1699667486,13089.479179059992,81.89883620999899,53528.94596040001 2023-11-11,01:51:28.000,315,11047171,13365,0,1699667487,13089.526333230002,81.89178707999963,53528.96692176001 2023-11-11,01:51:29.000,315,11047177,13405,0,1699667488,13089.512860609997,81.95522925000114,53528.95294752 2023-11-11,01:51:30.000,315,11047167,13445,0,1699667489,13089.546542160002,81.94113099000242,53528.980896 2023-11-11,01:51:31.000,315,11047191,13445,0,1699667490,13089.533069539997,81.9270327300037,53528.95993464 2023-11-11,01:51:32.000,315,11047159,13165,0,1699667491,13089.526333230002,81.94818012000178,53528.95294752 2023-11-11,01:51:33.000,315,11047203,13165,0,1699667492,13089.580223709992,81.9270327300037,53528.980896 2023-11-11,01:51:34.000,315,11047193,13485,0,1699667493,13089.667795740002,81.9270327300037,53528.98788312 2023-11-11,01:51:35.000,315,11047158,13405,0,1699667494,13089.708213600003,81.95522925000114,53528.973908880005 2023-11-11,01:51:36.000,315,11047170,13405,0,1699667495,13089.741895149993,81.9622783800005,53528.980896 2023-11-11,01:51:37.000,315,11047214,13445,0,1699667496,13089.688004670003,81.96932750999986,53528.89705056001 2023-11-11,01:51:38.000,315,11047154,13605,0,1699667497,13089.701477289993,81.99752403000457,53528.94596040001 2023-11-11,01:51:39.000,315,11047168,13765,0,1699667498,13089.741895149993,82.03981881000072,53528.95294752 2023-11-11,01:51:40.000,315,11047147,13765,0,1699667499,13089.802521939993,82.00457316000393,53528.99487024001 2023-11-11,01:51:41.000,315,11047190,13365,0,1699667500,13089.863148729994,81.98342576999858,53529.00185736 2023-11-11,01:51:42.000,315,11047153,13445,0,1699667501,13089.883357659994,81.98342576999858,53529.00185736 2023-11-11,01:51:43.000,315,11047132,13285,0,1699667502,13089.903566589994,82.01867142000265,53528.96692176001 2023-11-11,01:51:44.000,315,11047148,13485,0,1699667503,13089.903566589994,81.94818012000178,53528.93897328 2023-11-11,01:51:45.000,315,11047217,13325,0,1699667504,13089.910302899989,81.94113099000242,53528.973908880005 2023-11-11,01:51:46.000,315,11047192,13765,0,1699667505,13089.97092968999,81.94818012000178,53528.973908880005 2023-11-11,01:51:47.000,315,11047138,13605,0,1699667506,13089.896830279999,81.98342576999858,53528.89705056001 2023-11-11,01:51:48.000,315,11047185,13485,0,1699667507,13089.923775519994,81.97637663999922,53528.91801192001 2023-11-11,01:51:49.000,315,11047181,13245,0,1699667508,13090.024820169994,81.95522925000114,53529.00185736 2023-11-11,01:51:50.000,315,11047180,13325,0,1699667509,13090.05850172,81.98342576999858,53529.0507672 2023-11-11,01:51:51.000,315,11047182,13205,0,1699667510,13090.05850172,81.95522925000114,53528.973908880005 2023-11-11,01:51:52.000,315,11047201,13365,0,1699667511,13090.065238029994,81.95522925000114,53528.95993464 2023-11-11,01:51:53.000,315,11047194,13445,0,1699667512,13090.05176540999,81.98342576999858,53528.94596040001 2023-11-11,01:51:54.000,315,11047185,13485,0,1699667513,13090.05850172,81.97637663999922,53528.88307632 2023-11-11,01:51:55.000,315,11047232,13445,0,1699667514,13090.09891958,81.98342576999858,53528.94596040001 2023-11-11,01:51:56.000,315,11047191,13285,0,1699667515,13090.11239219999,81.96932750999986,53528.904037680004 2023-11-11,01:51:57.000,315,11047174,13725,0,1699667516,13090.11239219999,81.96932750999986,53528.924999040006 2023-11-11,01:51:58.000,315,11047211,13525,0,1699667517,13090.085446959994,81.94113099000242,53528.924999040006 2023-11-11,01:51:59.000,315,11047143,13405,0,1699667518,13090.15954637,81.94818012000178,53528.980896 2023-11-11,01:52:00.000,315,11047204,13245,0,1699667519,13090.186491609995,81.93408186000306,53528.973908880005 2023-11-11,01:52:01.000,315,11047175,13525,0,1699667520,13090.186491609995,81.94818012000178,53528.93198616 2023-11-11,01:52:02.000,315,11047154,13445,0,1699667521,13090.17301898999,81.93408186000306,53528.89006344 2023-11-11,01:52:03.000,315,11047181,13325,0,1699667522,13090.146073749995,81.9270327300037,53528.8411536 2023-11-11,01:52:04.000,315,11047123,13285,0,1699667523,13090.166282679995,81.93408186000306,53528.93897328 2023-11-11,01:52:05.000,315,11047137,13445,0,1699667524,13090.247118399995,81.93408186000306,53529.00185736 2023-11-11,01:52:06.000,315,11047143,13285,0,1699667525,13090.22017316,81.94818012000178,53528.95993464 2023-11-11,01:52:07.000,315,11047163,13565,0,1699667526,13090.23364577999,81.90588533999835,53528.980896 2023-11-11,01:52:08.000,315,11047187,13925,0,1699667527,13090.17301898999,81.94818012000178,53528.9110248 2023-11-11,01:52:09.000,315,11047187,13525,0,1699667528,13090.19996423,81.9270327300037,53528.904037680004 2023-11-11,01:52:10.000,315,11047184,13405,0,1699667529,13090.23364577999,81.93408186000306,53528.973908880005 2023-11-11,01:52:11.000,315,11047152,13445,0,1699667530,13090.247118399995,81.94113099000242,53528.95294752 2023-11-11,01:52:12.000,315,11047191,13445,0,1699667531,13090.1797553,81.94818012000178,53528.89006344 2023-11-11,01:52:13.000,315,11047163,13405,0,1699667532,13090.23364577999,81.93408186000306,53528.87608920001 2023-11-11,01:52:14.000,315,11047161,13525,0,1699667533,13090.287536259995,81.94818012000178,53529.00185736 2023-11-11,01:52:15.000,315,11047191,13565,0,1699667534,13090.287536259995,81.94113099000242,53529.00185736 2023-11-11,01:52:16.000,315,11047146,13405,0,1699667535,13090.247118399995,81.91293446999771,53528.93198616 2023-11-11,01:52:17.000,315,11047141,13325,0,1699667536,13090.186491609995,81.94113099000242,53528.855127840005 2023-11-11,01:52:18.000,315,11047252,13165,0,1699667537,13090.23364577999,81.94113099000242,53528.855127840005 2023-11-11,01:52:19.000,315,11047107,13485,0,1699667538,13090.27406363999,81.93408186000306,53528.89705056001 2023-11-11,01:52:20.000,315,11047150,13445,0,1699667539,13090.247118399995,81.94113099000242,53528.93198616 2023-11-11,01:52:21.000,315,11047150,13565,0,1699667540,13090.25385470999,81.90588533999835,53528.924999040006 2023-11-11,01:52:22.000,315,11047163,13365,0,1699667541,13090.247118399995,81.90588533999835,53528.86910208001 2023-11-11,01:52:23.000,315,11047167,13285,0,1699667542,13090.206700539995,81.87768882000091,53528.87608920001 2023-11-11,01:52:24.000,315,11047139,13605,0,1699667543,13090.206700539995,81.89178707999963,53528.82717936001 2023-11-11,01:52:25.000,315,11047176,13405,0,1699667544,13090.247118399995,81.89883620999899,53528.87608920001 2023-11-11,01:52:26.000,315,11047183,13565,0,1699667545,13090.23364577999,81.89178707999963,53528.89006344 2023-11-11,01:52:27.000,315,11047177,13325,0,1699667546,13090.25385470999,81.88473795000027,53528.904037680004 2023-11-11,01:52:28.000,315,11047205,14085,0,1699667547,13090.206700539995,81.89178707999963,53528.82019224 2023-11-11,01:52:29.000,315,11047146,13205,0,1699667548,13090.25385470999,81.87768882000091,53528.924999040006 2023-11-11,01:52:30.000,315,11047168,13605,0,1699667549,13090.26059102,81.85654143000284,53528.96692176001 2023-11-11,01:52:31.000,315,11047161,13245,0,1699667550,13090.247118399995,81.82834490999812,53528.93198616 2023-11-11,01:52:32.000,315,11047167,13605,0,1699667551,13090.24038209,81.84949230000348,53528.89006344 2023-11-11,01:52:33.000,315,11047178,13605,0,1699667552,13090.19322791999,81.85654143000284,53528.855127840005 2023-11-11,01:52:34.000,315,11047205,13605,0,1699667553,13090.17301898999,81.84949230000348,53528.84814072001 2023-11-11,01:52:35.000,315,11047197,12925,0,1699667554,13090.26059102,81.84244317000412,53528.89705056001 2023-11-11,01:52:36.000,315,11047163,13605,0,1699667555,13090.247118399995,81.8635905600022,53528.87608920001 2023-11-11,01:52:37.000,315,11047144,13605,0,1699667556,13090.186491609995,81.85654143000284,53528.89006344 2023-11-11,01:52:38.000,315,11047178,13325,0,1699667557,13090.24038209,81.84949230000348,53528.87608920001 2023-11-11,01:52:39.000,315,11047160,13525,0,1699667558,13090.226909469995,81.84949230000348,53528.91801192001 2023-11-11,01:52:40.000,315,11047184,13205,0,1699667559,13090.206700539995,81.84949230000348,53528.87608920001 2023-11-11,01:52:41.000,315,11047196,13245,0,1699667560,13090.19322791999,81.82129577999876,53528.8411536 2023-11-11,01:52:42.000,315,11047177,13685,0,1699667561,13090.13260112999,81.79309926000133,53528.78525664 2023-11-11,01:52:43.000,315,11047132,13365,0,1699667562,13090.105655889995,81.77900100000261,53528.78525664 2023-11-11,01:52:44.000,315,11047100,13525,0,1699667563,13090.13260112999,81.76490274000389,53528.78525664 2023-11-11,01:52:45.000,315,11047188,13285,0,1699667564,13090.186491609995,81.76490274000389,53528.81320512 2023-11-11,01:52:46.000,315,11047140,13325,0,1699667565,13090.07197433999,81.79309926000133,53528.79224376 2023-11-11,01:52:47.000,315,11047193,13445,0,1699667566,13090.09891958,81.76490274000389,53528.79224376 2023-11-11,01:52:48.000,315,11047162,13605,0,1699667567,13090.13933744,81.70850970000174,53528.84814072001 2023-11-11,01:52:49.000,315,11047153,13925,0,1699667568,13090.11239219999,81.73670621999918,53528.83416648 2023-11-11,01:52:50.000,315,11047108,13205,0,1699667569,13090.065238029994,81.69441144000302,53528.806218000005 2023-11-11,01:52:51.000,315,11047133,13485,0,1699667570,13090.05850172,81.69441144000302,53528.7712824 2023-11-11,01:52:52.000,315,11047157,13565,0,1699667571,13090.05850172,81.65916578999895,53528.83416648 2023-11-11,01:52:53.000,315,11047168,13765,0,1699667572,13090.024820169994,81.65211665999959,53528.79923088001 2023-11-11,01:52:54.000,315,11047153,13645,0,1699667573,13089.997874929999,81.65211665999959,53528.79224376 2023-11-11,01:52:55.000,315,11047116,13245,0,1699667574,13090.018083859999,81.60277275000408,53528.79923088001 2023-11-11,01:52:56.000,315,11047178,13405,0,1699667575,13090.03155647999,81.58867448999808,53528.79923088001 2023-11-11,01:52:57.000,315,11047164,13445,0,1699667576,13089.957457069999,81.60277275000408,53528.7712824 2023-11-11,01:52:58.000,315,11047123,13605,0,1699667577,13089.937248139999,81.6168710100028,53528.67346272 2023-11-11,01:52:59.000,315,11047179,13285,0,1699667578,13089.957457069999,81.55342884000129,53528.70839832001 2023-11-11,01:53:00.000,315,11047143,13045,0,1699667579,13089.930511829989,81.51818319000449,53528.74333392 2023-11-11,01:53:01.000,315,11047125,13565,0,1699667580,13089.903566589994,81.51818319000449,53528.71538544 2023-11-11,01:53:02.000,315,11047173,13325,0,1699667581,13089.977665999999,81.45474102000298,53528.75032104001 2023-11-11,01:53:03.000,315,11047173,13405,0,1699667582,13089.923775519994,81.42654449999827,53528.72935968001 2023-11-11,01:53:04.000,315,11047201,13605,0,1699667583,13089.903566589994,81.46179015000234,53528.70141120001 2023-11-11,01:53:05.000,315,11047167,13485,0,1699667584,13089.809258249988,81.42654449999827,53528.61756576 2023-11-11,01:53:06.000,315,11047182,13565,0,1699667585,13089.795785629998,81.4053971100002,53528.568655920004 2023-11-11,01:53:07.000,315,11047125,13845,0,1699667586,13089.822730869993,81.39834798000084,53528.65250136 2023-11-11,01:53:08.000,315,11047203,13565,0,1699667587,13089.829467179989,81.36310233000404,53528.65250136 2023-11-11,01:53:09.000,315,11047154,13405,0,1699667588,13089.768840389988,81.34195493999869,53528.5966044 2023-11-11,01:53:10.000,315,11047123,13245,0,1699667589,13089.741895149993,81.32785667999997,53528.60359152 2023-11-11,01:53:11.000,315,11047152,13605,0,1699667590,13089.762104079993,81.34900406999805,53528.589617280006 2023-11-11,01:53:12.000,315,11047204,13525,0,1699667591,13089.721686219993,81.29966016000253,53528.61057864001 2023-11-11,01:53:13.000,315,11047204,13285,0,1699667592,13089.674532049998,81.30670929000189,53528.5267332 2023-11-11,01:53:14.000,315,11047148,13485,0,1699667593,13089.674532049998,81.23621799000102,53528.53372032001 2023-11-11,01:53:15.000,315,11047143,13445,0,1699667594,13089.714949909998,81.26441450999846,53528.568655920004 2023-11-11,01:53:16.000,315,11047130,13525,0,1699667595,13089.627377880002,81.2573653799991,53528.49179760001 2023-11-11,01:53:17.000,315,11047190,13285,0,1699667596,13089.728422529988,81.19392321000487,53528.57564304 2023-11-11,01:53:18.000,315,11047159,13525,0,1699667597,13089.607168950002,81.22916886000166,53528.46384912001 2023-11-11,01:53:19.000,315,11047175,13285,0,1699667598,13089.647586810002,81.2221197300023,53528.54070744001 2023-11-11,01:53:20.000,315,11047123,13645,0,1699667599,13089.661059429993,81.19392321000487,53528.589617280006 2023-11-11,01:53:21.000,315,11047182,13445,0,1699667600,13089.661059429993,81.18687407999823,53528.49878472 2023-11-11,01:53:22.000,315,11047162,13685,0,1699667601,13089.580223709992,81.21507060000295,53528.47782336 2023-11-11,01:53:23.000,315,11047141,13565,0,1699667602,13089.580223709992,81.17982494999887,53528.39397792001 2023-11-11,01:53:24.000,315,11047155,13245,0,1699667603,13089.620641569993,81.13753017000272,53528.50577184 2023-11-11,01:53:25.000,315,11047182,13205,0,1699667604,13089.640850499993,81.08113713000057,53528.51275896001 2023-11-11,01:53:26.000,315,11047157,13645,0,1699667605,13089.586960020002,81.09523538999929,53528.46384912001 2023-11-11,01:53:27.000,315,11047201,13205,0,1699667606,13089.566751090002,81.10228451999865,53528.40795216 2023-11-11,01:53:28.000,315,11047164,13685,0,1699667607,13089.647586810002,81.06703887000185,53528.43590064 2023-11-11,01:53:29.000,315,11047121,13605,0,1699667608,13089.586960020002,81.0599897400025,53528.456862 2023-11-11,01:53:30.000,315,11047170,13605,0,1699667609,13089.566751090002,81.0599897400025,53528.40795216 2023-11-11,01:53:31.000,315,11047222,13565,0,1699667610,13089.566751090002,81.04589148000377,53528.37301656001 2023-11-11,01:53:32.000,315,11047171,13845,0,1699667611,13089.506124300002,81.01769495999906,53528.32410672001 2023-11-11,01:53:33.000,315,11047132,13525,0,1699667612,13089.506124300002,80.98949844000163,53528.3171196 2023-11-11,01:53:34.000,315,11047152,13365,0,1699667613,13089.566751090002,80.93310539999948,53528.39397792001 2023-11-11,01:53:35.000,315,11047114,13525,0,1699667614,13089.566751090002,80.9472036599982,53528.42891352 2023-11-11,01:53:36.000,315,11047150,13445,0,1699667615,13089.533069539997,80.9119580100014,53528.35904232 2023-11-11,01:53:37.000,315,11047153,13245,0,1699667616,13089.492651679997,80.9119580100014,53528.29615824001 2023-11-11,01:53:38.000,315,11047156,13445,0,1699667617,13089.479179059992,80.92605627000012,53528.31013248 2023-11-11,01:53:39.000,315,11047121,13445,0,1699667618,13089.560014779992,80.89081062000332,53528.34506808001 2023-11-11,01:53:40.000,315,11047155,13365,0,1699667619,13089.553278469997,80.89785975000268,53528.32410672001 2023-11-11,01:53:41.000,315,11047159,13645,0,1699667620,13089.560014779992,80.88376149000396,53528.35904232 2023-11-11,01:53:42.000,315,11047203,13565,0,1699667621,13089.539805849992,80.86966322999797,53528.3171196 2023-11-11,01:53:43.000,315,11047169,13605,0,1699667622,13089.519596919992,80.86966322999797,53528.29615824001 2023-11-11,01:53:44.000,315,11047149,13285,0,1699667623,13089.586960020002,80.86261409999861,53528.3171196 2023-11-11,01:53:45.000,315,11047199,13445,0,1699667624,13089.600432639993,80.84851583999989,53528.32410672001 2023-11-11,01:53:46.000,315,11047172,13285,0,1699667625,13089.560014779992,80.84146671000053,53528.282184 2023-11-11,01:53:47.000,315,11047171,13485,0,1699667626,13089.573487399997,80.86261409999861,53528.22628704001 2023-11-11,01:53:48.000,315,11047145,13605,0,1699667627,13089.512860609997,80.84146671000053,53528.19135144 2023-11-11,01:53:49.000,315,11047192,13525,0,1699667628,13089.600432639993,80.85556496999925,53528.303145360005 2023-11-11,01:53:50.000,315,11047207,13165,0,1699667629,13089.620641569993,80.82736845000181,53528.33808096 2023-11-11,01:53:51.000,315,11047215,13645,0,1699667630,13089.607168950002,80.83441758000117,53528.33109384 2023-11-11,01:53:52.000,315,11047173,13405,0,1699667631,13089.580223709992,80.78507366999838,53528.303145360005 2023-11-11,01:53:53.000,315,11047113,13405,0,1699667632,13089.539805849992,80.79917193000438,53528.205325680006 2023-11-11,01:53:54.000,315,11047142,13245,0,1699667633,13089.553278469997,80.80622106000374,53528.24724840001 2023-11-11,01:53:55.000,315,11047162,13485,0,1699667634,13089.627377880002,80.77802453999902,53528.233274160004 2023-11-11,01:53:56.000,315,11047153,13405,0,1699667635,13089.647586810002,80.7639262800003,53528.27519688001 2023-11-11,01:53:57.000,315,11047167,13405,0,1699667636,13089.580223709992,80.77097540999966,53528.26820976 2023-11-11,01:53:58.000,315,11047176,13725,0,1699667637,13089.640850499993,80.75687715000095,53528.24724840001 2023-11-11,01:53:59.000,315,11047164,13525,0,1699667638,13089.654323119998,80.73572976000287,53528.27519688001 2023-11-11,01:54:00.000,315,11047164,13565,0,1699667639,13089.640850499993,80.74277889000223,53528.29615824001 2023-11-11,01:54:01.000,315,11047142,13605,0,1699667640,13089.613905259997,80.72163150000415,53528.2123128 2023-11-11,01:54:02.000,315,11047161,13205,0,1699667641,13089.566751090002,80.72868063000351,53528.17039008 2023-11-11,01:54:03.000,315,11047145,13365,0,1699667642,13089.593696329997,80.68638585000008,53528.16340296 2023-11-11,01:54:04.000,315,11047145,13525,0,1699667643,13089.667795740002,80.67228759000136,53528.17737720001 2023-11-11,01:54:05.000,315,11047112,13525,0,1699667644,13089.714949909998,80.67228759000136,53528.205325680006 2023-11-11,01:54:06.000,315,11047136,13445,0,1699667645,13089.681268359993,80.67228759000136,53528.2123128 2023-11-11,01:54:07.000,315,11047124,13485,0,1699667646,13089.667795740002,80.67933672000072,53528.10051888 2023-11-11,01:54:08.000,315,11047159,13365,0,1699667647,13089.667795740002,80.67933672000072,53528.16340296 2023-11-11,01:54:09.000,315,11047194,13325,0,1699667648,13089.647586810002,80.67933672000072,53528.12846736001 2023-11-11,01:54:10.000,315,11047129,13365,0,1699667649,13089.694740979998,80.68638585000008,53528.15641584001 2023-11-11,01:54:11.000,315,11047170,13325,0,1699667650,13089.661059429993,80.67933672000072,53528.10051888 2023-11-11,01:54:12.000,315,11047190,13445,0,1699667651,13089.654323119998,80.69343497999944,53528.0725704 2023-11-11,01:54:13.000,315,11047193,13365,0,1699667652,13089.654323119998,80.665238460002,53528.10750600001 2023-11-11,01:54:14.000,315,11047193,13725,0,1699667653,13089.755367769998,80.65114020000328,53528.21929992 2023-11-11,01:54:15.000,315,11047197,13365,0,1699667654,13089.782313009993,80.65114020000328,53528.14942872 2023-11-11,01:54:16.000,315,11047102,13525,0,1699667655,13089.741895149993,80.665238460002,53528.11449312 2023-11-11,01:54:17.000,315,11047191,13325,0,1699667656,13089.694740979998,80.64409107000392,53528.04462192 2023-11-11,01:54:18.000,315,11047191,13405,0,1699667657,13089.741895149993,80.65114020000328,53528.10051888 2023-11-11,01:54:19.000,315,11047163,13565,0,1699667658,13089.775576699998,80.5665506400037,53528.12148024 2023-11-11,01:54:20.000,315,11047165,13525,0,1699667659,13089.688004670003,80.61589454999921,53528.086544640006 2023-11-11,01:54:21.000,315,11047159,13285,0,1699667660,13089.741895149993,80.59474716000113,53528.12846736001 2023-11-11,01:54:22.000,315,11047170,13325,0,1699667661,13089.762104079993,80.55950151000434,53528.10051888 2023-11-11,01:54:23.000,315,11047172,13365,0,1699667662,13089.735158839998,80.59474716000113,53528.10051888 2023-11-11,01:54:24.000,315,11047172,13245,0,1699667663,13089.768840389988,80.55950151000434,53528.0725704 2023-11-11,01:54:25.000,315,11047122,13485,0,1699667664,13089.748631459988,80.59474716000113,53528.065583280004 2023-11-11,01:54:26.000,315,11047195,13245,0,1699667665,13089.762104079993,80.6017962900005,53528.0725704 2023-11-11,01:54:27.000,315,11047167,13325,0,1699667666,13089.728422529988,80.58769803000177,53528.0026992 2023-11-11,01:54:28.000,315,11047156,13405,0,1699667667,13089.701477289993,80.57359977000306,53527.967763600005 2023-11-11,01:54:29.000,315,11047160,13365,0,1699667668,13089.741895149993,80.58064890000242,53527.98173784 2023-11-11,01:54:30.000,315,11047150,13325,0,1699667669,13089.815994559998,80.58769803000177,53528.016673440005 2023-11-11,01:54:31.000,315,11047203,13805,0,1699667670,13089.815994559998,80.57359977000306,53528.086544640006 2023-11-11,01:54:32.000,315,11047158,13325,0,1699667671,13089.795785629998,80.58064890000242,53528.05160904 2023-11-11,01:54:33.000,315,11047176,13485,0,1699667672,13089.762104079993,80.55950151000434,53528.00968632001 2023-11-11,01:54:34.000,315,11047122,13405,0,1699667673,13089.775576699998,80.60884541999985,53528.0026992 2023-11-11,01:54:35.000,315,11047194,13445,0,1699667674,13089.849676109989,80.57359977000306,53528.065583280004 2023-11-11,01:54:36.000,315,11047200,13605,0,1699667675,13089.849676109989,80.60884541999985,53528.04462192 2023-11-11,01:54:37.000,315,11047187,13525,0,1699667676,13089.849676109989,80.62999280999793,53528.04462192 2023-11-11,01:54:38.000,315,11047143,13525,0,1699667677,13089.842939799993,80.62294367999857,53528.03064768001 2023-11-11,01:54:39.000,315,11047210,13325,0,1699667678,13089.943984449994,80.65114020000328,53528.086544640006 2023-11-11,01:54:40.000,315,11047178,13525,0,1699667679,13089.903566589994,80.61589454999921,53528.09353176 2023-11-11,01:54:41.000,315,11047182,13645,0,1699667680,13089.937248139999,80.61589454999921,53528.05859616001 2023-11-11,01:54:42.000,315,11047205,13285,0,1699667681,13089.950720759989,80.62999280999793,53528.00968632001 2023-11-11,01:54:43.000,315,11047172,13365,0,1699667682,13089.917039209999,80.65114020000328,53527.967763600005 2023-11-11,01:54:44.000,315,11047216,13565,0,1699667683,13089.950720759989,80.665238460002,53527.95378936 2023-11-11,01:54:45.000,315,11047209,13205,0,1699667684,13090.01134754999,80.65818933000264,53528.07955752001 2023-11-11,01:54:46.000,315,11047213,13605,0,1699667685,13090.004611239994,80.65114020000328,53528.016673440005 2023-11-11,01:54:47.000,315,11047185,13325,0,1699667686,13090.05176540999,80.62999280999793,53528.037634800006 2023-11-11,01:54:48.000,315,11047194,13245,0,1699667687,13090.024820169994,80.60884541999985,53527.96077648001 2023-11-11,01:54:49.000,315,11047143,13405,0,1699667688,13090.018083859999,80.63704194000456,53527.98872496001 2023-11-11,01:54:50.000,315,11047184,13525,0,1699667689,13090.07197433999,80.68638585000008,53527.98173784 2023-11-11,01:54:51.000,315,11047200,13405,0,1699667690,13090.05850172,80.65818933000264,53527.99571208 2023-11-11,01:54:52.000,315,11047189,13445,0,1699667691,13090.018083859999,80.7004841099988,53527.90487952 2023-11-11,01:54:53.000,315,11047157,13405,0,1699667692,13090.105655889995,80.62294367999857,53527.98872496001 2023-11-11,01:54:54.000,315,11047161,13365,0,1699667693,13090.13933744,80.67933672000072,53528.037634800006 2023-11-11,01:54:55.000,315,11047175,13325,0,1699667694,13090.15281005999,80.62999280999793,53528.05160904 2023-11-11,01:54:56.000,315,11047189,13405,0,1699667695,13090.166282679995,80.70753323999816,53527.98173784 2023-11-11,01:54:57.000,315,11047189,13525,0,1699667696,13090.105655889995,80.61589454999921,53527.91186664001 2023-11-11,01:54:58.000,315,11047148,13365,0,1699667697,13090.13260112999,80.72163150000415,53527.93981512001 2023-11-11,01:54:59.000,315,11047168,13285,0,1699667698,13090.1797553,80.65114020000328,53528.0026992 2023-11-11,01:55:00.000,315,11047192,13325,0,1699667699,13090.17301898999,80.68638585000008,53528.016673440005 2023-11-11,01:55:01.000,315,11047202,13245,0,1699667700,13090.22017316,80.65818933000264,53528.016673440005 2023-11-11,01:55:02.000,315,11047180,13565,0,1699667701,13090.21343684999,80.73572976000287,53527.96077648001 2023-11-11,01:55:03.000,315,11047203,13285,0,1699667702,13090.206700539995,80.70753323999816,53527.932828 2023-11-11,01:55:04.000,315,11047134,13525,0,1699667703,13090.21343684999,80.70753323999816,53527.96077648001 2023-11-11,01:55:05.000,315,11047138,13485,0,1699667704,13090.24038209,80.68638585000008,53527.98872496001 2023-11-11,01:55:06.000,315,11047204,13565,0,1699667705,13090.247118399995,80.72163150000415,53528.02366056 2023-11-11,01:55:07.000,315,11047151,13205,0,1699667706,13090.19996423,80.68638585000008,53527.88391816 2023-11-11,01:55:08.000,315,11047141,13725,0,1699667707,13090.21343684999,80.74277889000223,53527.92584088 2023-11-11,01:55:09.000,315,11047145,13565,0,1699667708,13090.27406363999,80.72163150000415,53527.96077648001 2023-11-11,01:55:10.000,315,11047171,13245,0,1699667709,13090.327954119995,80.74982802000159,53527.97475072 2023-11-11,01:55:11.000,315,11047165,13165,0,1699667710,13090.32121781,80.72163150000415,53527.96077648001 2023-11-11,01:55:12.000,315,11047178,13485,0,1699667711,13090.32121781,80.74982802000159,53527.98173784 2023-11-11,01:55:13.000,315,11047149,13445,0,1699667712,13090.26059102,80.73572976000287,53527.96077648001 2023-11-11,01:55:14.000,315,11047210,13565,0,1699667713,13090.27406363999,80.7639262800003,53527.94680224 2023-11-11,01:55:15.000,315,11047159,13405,0,1699667714,13090.36163567,80.74277889000223,53527.99571208 2023-11-11,01:55:16.000,315,11047195,13445,0,1699667715,13090.36163567,80.74277889000223,53528.0026992 2023-11-11,01:55:17.000,315,11047193,13725,0,1699667716,13090.368371979996,80.75687715000095,53527.96077648001 2023-11-11,01:55:18.000,315,11047125,13565,0,1699667717,13090.40205353,80.77097540999966,53527.967763600005 2023-11-11,01:55:19.000,315,11047173,13285,0,1699667718,13090.428998769996,80.77802453999902,53527.99571208 2023-11-11,01:55:20.000,315,11047168,13285,0,1699667719,13090.415526149991,80.75687715000095,53528.0026992 2023-11-11,01:55:21.000,315,11047186,13205,0,1699667720,13090.44247139,80.77802453999902,53527.932828 2023-11-11,01:55:22.000,315,11047169,13365,0,1699667721,13090.435735079991,80.77097540999966,53527.967763600005 2023-11-11,01:55:23.000,315,11047188,13765,0,1699667722,13090.3818446,80.73572976000287,53527.93981512001 2023-11-11,01:55:24.000,315,11047187,13565,0,1699667723,13090.415526149991,80.74982802000159,53527.93981512001 2023-11-11,01:55:25.000,315,11047182,13325,0,1699667724,13090.523307110001,80.72163150000415,53528.0026992 2023-11-11,01:55:26.000,315,11047122,13285,0,1699667725,13090.530043419996,80.74277889000223,53528.02366056 2023-11-11,01:55:27.000,315,11047191,13245,0,1699667726,13090.536779729991,80.7639262800003,53528.016673440005 2023-11-11,01:55:28.000,315,11047173,13165,0,1699667727,13090.476152939991,80.77097540999966,53527.95378936 2023-11-11,01:55:29.000,315,11047182,13445,0,1699667728,13090.496361869991,80.80622106000374,53527.91186664001 2023-11-11,01:55:30.000,315,11047138,13765,0,1699667729,13090.48288925,80.83441758000117,53527.95378936 2023-11-11,01:55:31.000,315,11047154,13165,0,1699667730,13090.496361869991,80.78507366999838,53527.97475072 2023-11-11,01:55:32.000,315,11047186,13325,0,1699667731,13090.489625559996,80.82736845000181,53527.94680224 2023-11-11,01:55:33.000,315,11047195,13285,0,1699667732,13090.550252349996,80.8132701900031,53528.03064768001 2023-11-11,01:55:34.000,315,11047210,13645,0,1699667733,13090.617615449992,80.77802453999902,53528.02366056 2023-11-11,01:55:35.000,315,11047195,13285,0,1699667734,13090.624351760001,80.79212279999774,53528.0725704 2023-11-11,01:55:36.000,315,11047191,13525,0,1699667735,13090.637824379992,80.85556496999925,53528.05160904 2023-11-11,01:55:37.000,315,11047171,13605,0,1699667736,13090.597406519992,80.82736845000181,53527.94680224 2023-11-11,01:55:38.000,315,11047204,13605,0,1699667737,13090.570461279996,80.89785975000268,53527.98872496001 2023-11-11,01:55:39.000,315,11047182,13245,0,1699667738,13090.631088069997,80.86261409999861,53527.98872496001 2023-11-11,01:55:40.000,315,11047178,13565,0,1699667739,13090.631088069997,80.89081062000332,53528.037634800006 2023-11-11,01:55:41.000,315,11047214,13805,0,1699667740,13090.691714859997,80.86261409999861,53528.02366056 2023-11-11,01:55:42.000,315,11047184,13405,0,1699667741,13090.651296999997,80.9119580100014,53527.99571208 2023-11-11,01:55:43.000,315,11047139,13445,0,1699667742,13090.691714859997,80.91900714000076,53527.98173784 2023-11-11,01:55:44.000,315,11047187,13325,0,1699667743,13090.705187480002,80.88376149000396,53528.00968632001 2023-11-11,01:55:45.000,315,11047166,13245,0,1699667744,13090.698451169992,80.90490888000204,53528.00968632001 2023-11-11,01:55:46.000,315,11047183,13685,0,1699667745,13090.664769620002,80.88376149000396,53527.98872496001 2023-11-11,01:55:47.000,315,11047152,13445,0,1699667746,13090.604142830001,80.91900714000076,53527.95378936 2023-11-11,01:55:48.000,315,11047170,13565,0,1699667747,13090.637824379992,80.90490888000204,53527.932828 2023-11-11,01:55:49.000,315,11047155,13445,0,1699667748,13090.705187480002,80.9119580100014,53528.037634800006 2023-11-11,01:55:50.000,315,11047111,13325,0,1699667749,13090.711923789997,80.89785975000268,53527.99571208 2023-11-11,01:55:51.000,315,11047155,13205,0,1699667750,13090.732132719997,80.88376149000396,53527.99571208 2023-11-11,01:55:52.000,315,11047220,13525,0,1699667751,13090.684978550002,80.9119580100014,53528.0026992 2023-11-11,01:55:53.000,315,11047189,13205,0,1699667752,13090.624351760001,80.96130192000419,53527.91186664001 2023-11-11,01:55:54.000,315,11047159,13365,0,1699667753,13090.604142830001,80.88376149000396,53527.96077648001 2023-11-11,01:55:55.000,315,11047136,13485,0,1699667754,13090.691714859997,80.94015452999884,53527.98872496001 2023-11-11,01:55:56.000,315,11047186,13445,0,1699667755,13090.684978550002,80.95425279000483,53528.0026992 2023-11-11,01:55:57.000,315,11047125,13485,0,1699667756,13090.651296999997,80.9472036599982,53527.967763600005 2023-11-11,01:55:58.000,315,11047190,13365,0,1699667757,13090.624351760001,80.93310539999948,53527.97475072 2023-11-11,01:55:59.000,315,11047140,13565,0,1699667758,13090.725396410002,80.9472036599982,53527.98872496001 2023-11-11,01:56:00.000,315,11047165,13405,0,1699667759,13090.658033309992,80.94015452999884,53528.0026992 2023-11-11,01:56:01.000,315,11047144,13205,0,1699667760,13090.698451169992,80.94015452999884,53527.93981512001 2023-11-11,01:56:02.000,315,11047155,13565,0,1699667761,13090.678242239992,80.98949844000163,53527.95378936 2023-11-11,01:56:03.000,315,11047172,13685,0,1699667762,13090.644560690002,80.92605627000012,53527.94680224 2023-11-11,01:56:04.000,315,11047186,13605,0,1699667763,13090.651296999997,80.98244931000227,53527.932828 2023-11-11,01:56:05.000,315,11047199,13325,0,1699667764,13090.658033309992,80.96835105000355,53527.967763600005 2023-11-11,01:56:06.000,315,11047180,13165,0,1699667765,13090.678242239992,81.00359670000034,53528.037634800006 2023-11-11,01:56:07.000,315,11047156,13245,0,1699667766,13090.617615449992,80.99654757000098,53528.037634800006 2023-11-11,01:56:08.000,315,11047200,13245,0,1699667767,13090.570461279996,80.98949844000163,53527.99571208 2023-11-11,01:56:09.000,315,11047197,13325,0,1699667768,13090.617615449992,80.94015452999884,53527.96077648001 2023-11-11,01:56:10.000,315,11047204,13325,0,1699667769,13090.631088069997,80.95425279000483,53527.98173784 2023-11-11,01:56:11.000,315,11047188,13445,0,1699667770,13090.617615449992,80.9119580100014,53527.96077648001 2023-11-11,01:56:12.000,315,11047147,13525,0,1699667771,13090.543516040001,80.95425279000483,53527.91186664001 2023-11-11,01:56:13.000,315,11047180,13525,0,1699667772,13090.550252349996,80.96835105000355,53527.91186664001 2023-11-11,01:56:14.000,315,11047184,13685,0,1699667773,13090.556988659991,80.9472036599982,53527.918853760006 2023-11-11,01:56:15.000,315,11047201,13445,0,1699667774,13090.543516040001,80.9119580100014,53527.85596968 2023-11-11,01:56:16.000,315,11047157,13565,0,1699667775,13090.604142830001,80.97540018000291,53528.0026992 2023-11-11,01:56:17.000,315,11047138,13325,0,1699667776,13090.583933900001,80.95425279000483,53527.89090528001 2023-11-11,01:56:18.000,315,11047169,13685,0,1699667777,13090.577197589992,80.95425279000483,53527.869943920006 2023-11-11,01:56:19.000,315,11047201,13565,0,1699667778,13090.509834489996,80.96835105000355,53527.83500832 2023-11-11,01:56:20.000,315,11047219,13765,0,1699667779,13090.476152939991,80.92605627000012,53527.869943920006 2023-11-11,01:56:21.000,315,11047178,13725,0,1699667780,13090.577197589992,80.91900714000076,53527.93981512001 2023-11-11,01:56:22.000,315,11047178,13205,0,1699667781,13090.536779729991,80.92605627000012,53527.92584088 2023-11-11,01:56:23.000,315,11047149,13285,0,1699667782,13090.509834489996,80.90490888000204,53527.91186664001 2023-11-11,01:56:24.000,315,11047167,14085,0,1699667783,13090.543516040001,80.90490888000204,53527.88391816 2023-11-11,01:56:25.000,315,11047201,13445,0,1699667784,13090.523307110001,80.96130192000419,53527.86295680001 2023-11-11,01:56:26.000,315,11047241,13365,0,1699667785,13090.48288925,80.94015452999884,53527.82103408001 2023-11-11,01:56:27.000,315,11047181,13525,0,1699667786,13090.469416629996,80.93310539999948,53527.78609848 2023-11-11,01:56:28.000,315,11047175,13205,0,1699667787,13090.48288925,80.93310539999948,53527.83500832 2023-11-11,01:56:29.000,315,11047248,13405,0,1699667788,13090.530043419996,80.91900714000076,53527.88391816 2023-11-11,01:56:30.000,315,11047192,13525,0,1699667789,13090.530043419996,80.91900714000076,53527.87693104 2023-11-11,01:56:31.000,315,11047172,13525,0,1699667790,13090.516570799991,80.92605627000012,53527.869943920006 2023-11-11,01:56:32.000,315,11047216,13325,0,1699667791,13090.489625559996,80.8767123600046,53527.83500832 2023-11-11,01:56:33.000,315,11047106,13765,0,1699667792,13090.40205353,80.91900714000076,53527.730201520004 2023-11-11,01:56:34.000,315,11047207,13245,0,1699667793,13090.44247139,80.91900714000076,53527.800072720005 2023-11-11,01:56:35.000,315,11047178,13285,0,1699667794,13090.469416629996,80.93310539999948,53527.848982560005 2023-11-11,01:56:36.000,315,11047205,13325,0,1699667795,13090.469416629996,80.89785975000268,53527.83500832 2023-11-11,01:56:37.000,315,11047112,13565,0,1699667796,13090.368371979996,80.95425279000483,53527.800072720005 2023-11-11,01:56:38.000,315,11047160,13565,0,1699667797,13090.44247139,80.86261409999861,53527.8280212 2023-11-11,01:56:39.000,315,11047189,13605,0,1699667798,13090.44247139,80.85556496999925,53527.80705984 2023-11-11,01:56:40.000,315,11047218,13485,0,1699667799,13090.435735079991,80.83441758000117,53527.77911136 2023-11-11,01:56:41.000,315,11047196,13645,0,1699667800,13090.42226246,80.86261409999861,53527.74417576001 2023-11-11,01:56:42.000,315,11047154,13405,0,1699667801,13090.435735079991,80.82736845000181,53527.70924016 2023-11-11,01:56:43.000,315,11047191,13445,0,1699667802,13090.35489935999,80.79917193000438,53527.66033032 2023-11-11,01:56:44.000,315,11047182,13085,0,1699667803,13090.327954119995,80.83441758000117,53527.67430456001 2023-11-11,01:56:45.000,315,11047204,13285,0,1699667804,13090.415526149991,80.79212279999774,53527.75815 2023-11-11,01:56:46.000,315,11047190,13005,0,1699667805,13090.44247139,80.79917193000438,53527.76513712 2023-11-11,01:56:47.000,315,11047187,13405,0,1699667806,13090.39531721999,80.80622106000374,53527.71622728 2023-11-11,01:56:48.000,315,11047184,13445,0,1699667807,13090.32121781,80.8132701900031,53527.65334320001 2023-11-11,01:56:49.000,315,11047255,13285,0,1699667808,13090.36163567,80.77802453999902,53527.67430456001 2023-11-11,01:56:50.000,315,11047183,13325,0,1699667809,13090.39531721999,80.79212279999774,53527.69526592001 2023-11-11,01:56:51.000,315,11047160,13365,0,1699667810,13090.348163049995,80.75687715000095,53527.66033032 2023-11-11,01:56:52.000,315,11047182,13285,0,1699667811,13090.348163049995,80.74982802000159,53527.62539472001 2023-11-11,01:56:53.000,315,11047170,13245,0,1699667812,13090.33469042999,80.74277889000223,53527.632381840005 2023-11-11,01:56:54.000,315,11047180,13285,0,1699667813,13090.408789839996,80.72163150000415,53527.632381840005 2023-11-11,01:56:55.000,315,11047198,13645,0,1699667814,13090.3818446,80.69343497999944,53527.62539472001 2023-11-11,01:56:56.000,315,11047154,13765,0,1699667815,13090.368371979996,80.69343497999944,53527.63936896 2023-11-11,01:56:57.000,315,11047181,13325,0,1699667816,13090.307745189995,80.67933672000072,53527.52058792 2023-11-11,01:56:58.000,315,11047160,13405,0,1699667817,13090.267327329995,80.665238460002,53527.56949776 2023-11-11,01:56:59.000,315,11047207,13365,0,1699667818,13090.368371979996,80.63704194000456,53527.632381840005 2023-11-11,01:57:00.000,315,11047155,13525,0,1699667819,13090.348163049995,80.63704194000456,53527.583472000006 2023-11-11,01:57:01.000,315,11047146,13285,0,1699667820,13090.348163049995,80.62999280999793,53527.67430456001 2023-11-11,01:57:02.000,315,11047146,13285,0,1699667821,13090.348163049995,80.61589454999921,53527.583472000006 2023-11-11,01:57:03.000,315,11047175,13565,0,1699667822,13090.32121781,80.61589454999921,53527.55552352001 2023-11-11,01:57:04.000,315,11047170,13605,0,1699667823,13090.348163049995,80.54540324999834,53527.59045912 2023-11-11,01:57:05.000,315,11047198,13525,0,1699667824,13090.32121781,80.5665506400037,53527.57648488001 2023-11-11,01:57:06.000,315,11047171,13085,0,1699667825,13090.348163049995,80.55950151000434,53527.583472000006 2023-11-11,01:57:07.000,315,11047163,13445,0,1699667826,13090.30100888,80.54540324999834,53527.54154928 2023-11-11,01:57:08.000,315,11047164,13365,0,1699667827,13090.28079995,80.55950151000434,53527.534562160006 2023-11-11,01:57:09.000,315,11047215,13445,0,1699667828,13090.37510828999,80.51015760000155,53527.54154928 2023-11-11,01:57:10.000,315,11047184,13285,0,1699667829,13090.348163049995,80.51720673000091,53527.513600800004 2023-11-11,01:57:11.000,315,11047156,13565,0,1699667830,13090.327954119995,80.51720673000091,53527.534562160006 2023-11-11,01:57:12.000,315,11047144,13165,0,1699667831,13090.348163049995,80.50310847000219,53527.54154928 2023-11-11,01:57:13.000,315,11047172,13645,0,1699667832,13090.31448149999,80.51015760000155,53527.464690960005 2023-11-11,01:57:14.000,315,11047187,13325,0,1699667833,13090.35489935999,80.51720673000091,53527.49263944 2023-11-11,01:57:15.000,315,11047141,13405,0,1699667834,13090.31448149999,80.53130498999963,53527.42975536 2023-11-11,01:57:16.000,315,11047152,13685,0,1699667835,13090.287536259995,80.48901021000347,53527.4437296 2023-11-11,01:57:17.000,315,11047165,13445,0,1699667836,13090.35489935999,80.50310847000219,53527.52058792 2023-11-11,01:57:18.000,315,11047183,13685,0,1699667837,13090.34142674,80.49605934000283,53527.562510640004 2023-11-11,01:57:19.000,315,11047163,13565,0,1699667838,13090.3818446,80.49605934000283,53527.52757504001 2023-11-11,01:57:20.000,315,11047090,13245,0,1699667839,13090.32121781,80.46786281999812,53527.42975536 2023-11-11,01:57:21.000,315,11047160,13445,0,1699667840,13090.35489935999,80.48196108000411,53527.4786652 2023-11-11,01:57:22.000,315,11047225,13565,0,1699667841,13090.36163567,80.48901021000347,53527.45770384001 2023-11-11,01:57:23.000,315,11047199,13365,0,1699667842,13090.307745189995,80.50310847000219,53527.42975536 2023-11-11,01:57:24.000,315,11047152,13365,0,1699667843,13090.348163049995,80.46786281999812,53527.43674248001 2023-11-11,01:57:25.000,315,11047194,13685,0,1699667844,13090.368371979996,80.44671543000004,53527.43674248001 2023-11-11,01:57:26.000,315,11047187,13205,0,1699667845,13090.449207699996,80.4537645599994,53527.54154928 2023-11-11,01:57:27.000,315,11047146,13485,0,1699667846,13090.415526149991,80.43261717000132,53527.48565232001 2023-11-11,01:57:28.000,315,11047168,13445,0,1699667847,13090.449207699996,80.46786281999812,53527.4786652 2023-11-11,01:57:29.000,315,11047155,13405,0,1699667848,13090.408789839996,80.41146978000324,53527.40180688 2023-11-11,01:57:30.000,315,11047183,13245,0,1699667849,13090.415526149991,80.43966630000068,53527.40180688 2023-11-11,01:57:31.000,315,11047195,13725,0,1699667850,13090.40205353,80.39737152000453,53527.43674248001 2023-11-11,01:57:32.000,315,11047135,13325,0,1699667851,13090.388580909996,80.46081368999876,53527.45770384001 2023-11-11,01:57:33.000,315,11047168,13565,0,1699667852,13090.348163049995,80.44671543000004,53527.4437296 2023-11-11,01:57:34.000,315,11047156,13405,0,1699667853,13090.44247139,80.4185189100026,53527.49263944 2023-11-11,01:57:35.000,315,11047189,13405,0,1699667854,13090.44247139,80.40442065000389,53527.464690960005 2023-11-11,01:57:36.000,315,11047168,13525,0,1699667855,13090.415526149991,80.39032238999789,53527.38783264001 2023-11-11,01:57:37.000,315,11047147,13285,0,1699667856,13090.368371979996,80.43261717000132,53527.31796144001 2023-11-11,01:57:38.000,315,11047216,13565,0,1699667857,13090.388580909996,80.40442065000389,53527.35988416001 2023-11-11,01:57:39.000,315,11047189,13525,0,1699667858,13090.428998769996,80.37622412999917,53527.33193568 2023-11-11,01:57:40.000,315,11047203,13445,0,1699667859,13090.40205353,80.36212587000045,53527.40879400001 2023-11-11,01:57:41.000,315,11047200,13525,0,1699667860,13090.44247139,80.37622412999917,53527.3738584 2023-11-11,01:57:42.000,315,11047175,13645,0,1699667861,13090.415526149991,80.36917499999981,53527.366871280006 2023-11-11,01:57:43.000,315,11047224,13685,0,1699667862,13090.3818446,80.34097848000238,53527.31796144001 2023-11-11,01:57:44.000,315,11047176,13365,0,1699667863,13090.408789839996,80.32688022000366,53527.38084552 2023-11-11,01:57:45.000,315,11047155,13485,0,1699667864,13090.408789839996,80.36212587000045,53527.35289704 2023-11-11,01:57:46.000,315,11047186,13325,0,1699667865,13090.42226246,80.34802761000174,53527.32494856 2023-11-11,01:57:47.000,315,11047190,13445,0,1699667866,13090.3818446,80.32688022000366,53527.32494856 2023-11-11,01:57:48.000,315,11047213,13485,0,1699667867,13090.37510828999,80.32688022000366,53527.3039872 2023-11-11,01:57:49.000,315,11047202,13725,0,1699667868,13090.44247139,80.33392935000302,53527.394819760004 2023-11-11,01:57:50.000,315,11047185,13525,0,1699667869,13090.46268032,80.32688022000366,53527.345909920004 2023-11-11,01:57:51.000,315,11047198,13645,0,1699667870,13090.449207699996,80.34802761000174,53527.366871280006 2023-11-11,01:57:52.000,315,11047186,13405,0,1699667871,13090.415526149991,80.3198310900043,53527.31796144001 2023-11-11,01:57:53.000,315,11047183,13245,0,1699667872,13090.33469042999,80.36917499999981,53527.248090240006 2023-11-11,01:57:54.000,315,11047160,13285,0,1699667873,13090.35489935999,80.34097848000238,53527.25507736 2023-11-11,01:57:55.000,315,11047191,13685,0,1699667874,13090.39531721999,80.39032238999789,53527.297000080005 2023-11-11,01:57:56.000,315,11047157,13565,0,1699667875,13090.415526149991,80.39032238999789,53527.35988416001 2023-11-11,01:57:57.000,315,11047195,13405,0,1699667876,13090.415526149991,80.38327325999853,53527.26905160001 2023-11-11,01:57:58.000,315,11047195,13685,0,1699667877,13090.39531721999,80.38327325999853,53527.234116 2023-11-11,01:57:59.000,315,11047187,13525,0,1699667878,13090.469416629996,80.40442065000389,53527.31796144001 2023-11-11,01:58:00.000,315,11047165,13405,0,1699667879,13090.48288925,80.41146978000324,53527.33892280001 2023-11-11,01:58:01.000,315,11047196,13245,0,1699667880,13090.455944009991,80.4537645599994,53527.31097432 2023-11-11,01:58:02.000,315,11047209,13325,0,1699667881,13090.408789839996,80.50310847000219,53527.248090240006 2023-11-11,01:58:03.000,315,11047171,13565,0,1699667882,13090.415526149991,80.51720673000091,53527.19219328001 2023-11-11,01:58:04.000,315,11047224,13405,0,1699667883,13090.455944009991,80.51015760000155,53527.26206448 2023-11-11,01:58:05.000,315,11047175,13645,0,1699667884,13090.489625559996,80.52425586000027,53527.35289704 2023-11-11,01:58:06.000,315,11047153,13685,0,1699667885,13090.496361869991,80.48901021000347,53527.297000080005 2023-11-11,01:58:07.000,315,11047140,13405,0,1699667886,13090.435735079991,80.53835411999898,53527.25507736 2023-11-11,01:58:08.000,315,11047103,13325,0,1699667887,13090.503098180001,80.52425586000027,53527.31796144001 2023-11-11,01:58:09.000,315,11047180,13365,0,1699667888,13090.496361869991,80.52425586000027,53527.29001296001 2023-11-11,01:58:10.000,315,11047169,13685,0,1699667889,13090.46268032,80.5665506400037,53527.27603872 2023-11-11,01:58:11.000,315,11047205,13525,0,1699667890,13090.516570799991,80.61589454999921,53527.32494856 2023-11-11,01:58:12.000,315,11047185,12925,0,1699667891,13090.435735079991,80.6017962900005,53527.234116 2023-11-11,01:58:13.000,315,11047163,13565,0,1699667892,13090.455944009991,80.61589454999921,53527.27603872 2023-11-11,01:58:14.000,315,11047224,13445,0,1699667893,13090.536779729991,80.65114020000328,53527.297000080005 2023-11-11,01:58:15.000,315,11047179,13605,0,1699667894,13090.516570799991,80.63704194000456,53527.31097432 2023-11-11,01:58:16.000,315,11047191,13245,0,1699667895,13090.449207699996,80.68638585000008,53527.27603872 2023-11-11,01:58:17.000,315,11047173,13645,0,1699667896,13090.449207699996,80.68638585000008,53527.227128880004 2023-11-11,01:58:18.000,315,11047165,13285,0,1699667897,13090.40205353,80.69343497999944,53527.24110312001 2023-11-11,01:58:19.000,315,11047201,13365,0,1699667898,13090.46268032,80.67228759000136,53527.31097432 2023-11-11,01:58:20.000,315,11047139,13685,0,1699667899,13090.42226246,80.7004841099988,53527.28302584 2023-11-11,01:58:21.000,315,11047160,13205,0,1699667900,13090.46268032,80.71458237000479,53527.29001296001 2023-11-11,01:58:22.000,315,11047183,13405,0,1699667901,13090.46268032,80.74982802000159,53527.29001296001 2023-11-11,01:58:23.000,315,11047139,13765,0,1699667902,13090.428998769996,80.77097540999966,53527.27603872 2023-11-11,01:58:24.000,315,11047130,13325,0,1699667903,13090.415526149991,80.78507366999838,53527.33193568 2023-11-11,01:58:25.000,315,11047169,13245,0,1699667904,13090.37510828999,80.80622106000374,53527.19219328001 2023-11-11,01:58:26.000,315,11047158,13325,0,1699667905,13090.3818446,80.79212279999774,53527.27603872 2023-11-11,01:58:27.000,315,11047151,13205,0,1699667906,13090.42226246,80.77802453999902,53527.29001296001 2023-11-11,01:58:28.000,315,11047181,13685,0,1699667907,13090.348163049995,80.77802453999902,53527.19219328001 2023-11-11,01:58:29.000,315,11047230,13525,0,1699667908,13090.327954119995,80.74982802000159,53527.20616752 2023-11-11,01:58:30.000,315,11047180,13605,0,1699667909,13090.39531721999,80.71458237000479,53527.29001296001 2023-11-11,01:58:31.000,315,11047166,13605,0,1699667910,13090.388580909996,80.71458237000479,53527.27603872 2023-11-11,01:58:32.000,315,11047206,13365,0,1699667911,13090.307745189995,80.72163150000415,53527.227128880004 2023-11-11,01:58:33.000,315,11047179,13485,0,1699667912,13090.247118399995,80.665238460002,53527.19219328001 2023-11-11,01:58:34.000,315,11047139,13605,0,1699667913,13090.23364577999,80.65818933000264,53527.178219040004 2023-11-11,01:58:35.000,315,11047217,13405,0,1699667914,13090.25385470999,80.62999280999793,53527.24110312001 2023-11-11,01:58:36.000,315,11047198,13365,0,1699667915,13090.21343684999,80.6017962900005,53527.28302584 2023-11-11,01:58:37.000,315,11047194,13845,0,1699667916,13090.186491609995,80.59474716000113,53527.227128880004 2023-11-11,01:58:38.000,315,11047146,13285,0,1699667917,13090.1797553,80.5524523799977,53527.19219328001 2023-11-11,01:58:39.000,315,11047126,13565,0,1699667918,13090.166282679995,80.52425586000027,53527.26206448 2023-11-11,01:58:40.000,315,11047165,13485,0,1699667919,13090.105655889995,80.46081368999876,53527.248090240006 2023-11-11,01:58:41.000,315,11047181,13645,0,1699667920,13090.11912851,80.43261717000132,53527.14328344 2023-11-11,01:58:42.000,315,11047224,13765,0,1699667921,13090.09218326999,80.43261717000132,53527.18520616 2023-11-11,01:58:43.000,315,11047206,13285,0,1699667922,13090.045029099994,80.39032238999789,53527.13629632 2023-11-11,01:58:44.000,315,11047168,13405,0,1699667923,13090.065238029994,80.3550767400011,53527.12232208001 2023-11-11,01:58:45.000,315,11047157,13645,0,1699667924,13090.07197433999,80.31278195999766,53527.15725768 2023-11-11,01:58:46.000,315,11047139,13485,0,1699667925,13090.09891958,80.27048718000151,53527.178219040004 2023-11-11,01:58:47.000,315,11047157,13525,0,1699667926,13090.05176540999,80.29868369999895,53527.15725768 2023-11-11,01:58:48.000,315,11047173,12925,0,1699667927,13089.99113861999,80.27048718000151,53527.129309200005 2023-11-11,01:58:49.000,315,11047133,13565,0,1699667928,13089.99113861999,80.24229066000407,53527.13629632 2023-11-11,01:58:50.000,315,11047146,13605,0,1699667929,13090.018083859999,80.20704501,53527.15725768 2023-11-11,01:58:51.000,315,11047174,13245,0,1699667930,13090.01134754999,80.17884849000257,53527.129309200005 2023-11-11,01:58:52.000,315,11047174,13325,0,1699667931,13089.930511829989,80.15770110000449,53527.14328344 2023-11-11,01:58:53.000,315,11047219,13565,0,1699667932,13089.964193379994,80.16475023000385,53527.1642448 2023-11-11,01:58:54.000,315,11047216,13365,0,1699667933,13090.018083859999,80.15770110000449,53527.19219328001 2023-11-11,01:58:55.000,315,11047153,13085,0,1699667934,13089.977665999999,80.16475023000385,53527.19219328001 2023-11-11,01:58:56.000,315,11047208,13245,0,1699667935,13089.957457069999,80.15770110000449,53527.15027056001 2023-11-11,01:58:57.000,315,11047171,13245,0,1699667936,13089.910302899989,80.16475023000385,53527.059438000004 2023-11-11,01:58:58.000,315,11047153,13725,0,1699667937,13089.937248139999,80.1717993600032,53527.04546376 2023-11-11,01:58:59.000,315,11047215,13285,0,1699667938,13089.99113861999,80.19294675000128,53527.12232208001 2023-11-11,01:59:00.000,315,11047192,13485,0,1699667939,13089.943984449994,80.19999588000064,53527.059438000004 2023-11-11,01:59:01.000,315,11047222,13285,0,1699667940,13089.984402309994,80.16475023000385,53527.18520616 2023-11-11,01:59:02.000,315,11047176,13245,0,1699667941,13089.997874929999,80.1717993600032,53527.10834784 2023-11-11,01:59:03.000,315,11047193,13445,0,1699667942,13089.984402309994,80.16475023000385,53527.12232208001 2023-11-11,01:59:04.000,315,11047154,13605,0,1699667943,13090.045029099994,80.16475023000385,53527.10136072001 2023-11-11,01:59:05.000,315,11047221,13485,0,1699667944,13090.045029099994,80.18589762000192,53527.0943736 2023-11-11,01:59:06.000,315,11047175,13205,0,1699667945,13090.045029099994,80.23524153000471,53527.10834784 2023-11-11,01:59:07.000,315,11047211,13445,0,1699667946,13090.018083859999,80.23524153000471,53527.05245088001 2023-11-11,01:59:08.000,315,11047169,13485,0,1699667947,13090.045029099994,80.21409413999936,53527.059438000004 2023-11-11,01:59:09.000,315,11047189,13525,0,1699667948,13090.146073749995,80.24933979000343,53527.11533496 2023-11-11,01:59:10.000,315,11047187,13525,0,1699667949,13090.1797553,80.24933979000343,53527.11533496 2023-11-11,01:59:11.000,315,11047174,13445,0,1699667950,13090.19996423,80.24933979000343,53527.10834784 2023-11-11,01:59:12.000,315,11047194,13405,0,1699667951,13090.21343684999,80.26343805000215,53527.10834784 2023-11-11,01:59:13.000,315,11047138,13245,0,1699667952,13090.19996423,80.3057328299983,53527.02450240001 2023-11-11,01:59:14.000,315,11047172,13245,0,1699667953,13090.206700539995,80.34802761000174,53527.059438000004 2023-11-11,01:59:15.000,315,11047192,13645,0,1699667954,13090.25385470999,80.33392935000302,53527.05245088001 2023-11-11,01:59:16.000,315,11047210,13805,0,1699667955,13090.25385470999,80.3550767400011,53527.059438000004 2023-11-11,01:59:17.000,315,11047128,13405,0,1699667956,13090.27406363999,80.34097848000238,53527.06642512 2023-11-11,01:59:18.000,315,11047169,13085,0,1699667957,13090.327954119995,80.33392935000302,53527.1642448 2023-11-11,01:59:19.000,315,11047149,14085,0,1699667958,13090.37510828999,80.3550767400011,53527.248090240006 2023-11-11,01:59:20.000,315,11047176,13445,0,1699667959,13090.35489935999,80.43261717000132,53527.13629632 2023-11-11,01:59:21.000,315,11047154,13325,0,1699667960,13090.368371979996,80.41146978000324,53527.10834784 2023-11-11,01:59:22.000,315,11047195,13245,0,1699667961,13090.36163567,80.4537645599994,53527.06642512 2023-11-11,01:59:23.000,315,11047205,13405,0,1699667962,13090.348163049995,80.43966630000068,53527.18520616 2023-11-11,01:59:24.000,315,11047223,13365,0,1699667963,13090.37510828999,80.51720673000091,53527.15725768 2023-11-11,01:59:25.000,315,11047210,13525,0,1699667964,13090.428998769996,80.49605934000283,53527.178219040004 2023-11-11,01:59:26.000,315,11047168,13445,0,1699667965,13090.37510828999,80.50310847000219,53527.1642448 2023-11-11,01:59:27.000,315,11047249,13325,0,1699667966,13090.3818446,80.55950151000434,53527.12232208001 2023-11-11,01:59:28.000,315,11047146,13445,0,1699667967,13090.39531721999,80.54540324999834,53527.20616752 2023-11-11,01:59:29.000,315,11047206,13485,0,1699667968,13090.408789839996,80.54540324999834,53527.1642448 2023-11-11,01:59:30.000,315,11047199,13365,0,1699667969,13090.408789839996,80.62294367999857,53527.15725768 2023-11-11,01:59:31.000,315,11047167,13285,0,1699667970,13090.476152939991,80.62294367999857,53527.20616752 2023-11-11,01:59:32.000,315,11047214,13405,0,1699667971,13090.37510828999,80.65818933000264,53527.10834784 2023-11-11,01:59:33.000,315,11047177,13365,0,1699667972,13090.39531721999,80.68638585000008,53527.15725768 2023-11-11,01:59:34.000,315,11047184,13245,0,1699667973,13090.408789839996,80.67933672000072,53527.248090240006 2023-11-11,01:59:35.000,315,11047179,13445,0,1699667974,13090.455944009991,80.67933672000072,53527.234116 2023-11-11,01:59:36.000,315,11047211,13605,0,1699667975,13090.388580909996,80.74277889000223,53527.15027056001 2023-11-11,01:59:37.000,315,11047179,13605,0,1699667976,13090.35489935999,80.72868063000351,53527.178219040004 2023-11-11,01:59:38.000,315,11047182,13525,0,1699667977,13090.287536259995,80.7639262800003,53527.10136072001 2023-11-11,01:59:39.000,315,11047210,13165,0,1699667978,13090.28079995,80.74277889000223,53527.15725768 2023-11-11,01:59:40.000,315,11047207,13245,0,1699667979,13090.30100888,80.7639262800003,53527.24110312001 2023-11-11,01:59:41.000,315,11047214,13445,0,1699667980,13090.32121781,80.80622106000374,53527.248090240006 2023-11-11,01:59:42.000,315,11047174,13245,0,1699667981,13090.25385470999,80.7639262800003,53527.21315464 2023-11-11,01:59:43.000,315,11047199,13365,0,1699667982,13090.247118399995,80.74277889000223,53527.20616752 2023-11-11,01:59:44.000,315,11047166,13405,0,1699667983,13090.247118399995,80.78507366999838,53527.19219328001 2023-11-11,01:59:45.000,315,11047191,13525,0,1699667984,13090.21343684999,80.77802453999902,53527.15027056001 2023-11-11,01:59:46.000,315,11047176,13245,0,1699667985,13090.19996423,80.77802453999902,53527.17123192001 2023-11-11,01:59:47.000,315,11047196,13405,0,1699667986,13090.166282679995,80.7639262800003,53527.15027056001 2023-11-11,01:59:48.000,315,11047141,13245,0,1699667987,13090.13933744,80.79212279999774,53527.10834784 2023-11-11,01:59:49.000,315,11047194,13365,0,1699667988,13090.186491609995,80.75687715000095,53527.199180400006 2023-11-11,01:59:50.000,315,11047221,13285,0,1699667989,13090.15954637,80.74982802000159,53527.234116 2023-11-11,01:59:51.000,315,11047161,13005,0,1699667990,13090.15954637,80.70753323999816,53527.17123192001 2023-11-11,01:59:52.000,315,11047211,13325,0,1699667991,13090.11239219999,80.69343497999944,53527.13629632 2023-11-11,01:59:53.000,315,11047171,13285,0,1699667992,13090.01134754999,80.67228759000136,53527.059438000004 2023-11-11,01:59:54.000,315,11047187,13845,0,1699667993,13089.950720759989,80.7004841099988,53527.080399360006 2023-11-11,01:59:55.000,315,11047228,13165,0,1699667994,13089.984402309994,80.60884541999985,53527.12232208001 2023-11-11,01:59:56.000,315,11047200,13605,0,1699667995,13089.977665999999,80.60884541999985,53527.12232208001 2023-11-11,01:59:57.000,315,11047219,13445,0,1699667996,13089.957457069999,80.61589454999921,53527.04546376 2023-11-11,01:59:58.000,315,11047187,13725,0,1699667997,13089.890093969989,80.6017962900005,53527.05245088001 2023-11-11,01:59:59.000,315,11047189,13445,0,1699667998,13089.957457069999,80.48901021000347,53527.10834784 2023-11-11,02:00:00.000,315,11047184,13405,0,1699667999,13089.937248139999,80.53130498999963,53527.080399360006 2023-11-11,02:00:01.000,315,11047183,13645,0,1699668000,13089.903566589994,80.4537645599994,53527.06642512 2023-11-11,02:00:02.000,315,11047240,13525,0,1699668001,13089.822730869993,80.43966630000068,53527.080399360006 2023-11-11,02:00:03.000,315,11047161,13365,0,1699668002,13089.883357659994,80.39032238999789,53527.04546376 2023-11-11,02:00:04.000,315,11047220,13525,0,1699668003,13089.863148729994,80.41146978000324,53527.07341224001 2023-11-11,02:00:05.000,315,11047175,13245,0,1699668004,13089.876621349998,80.36212587000045,53527.05245088001 2023-11-11,02:00:06.000,315,11047197,13325,0,1699668005,13089.842939799993,80.3550767400011,53527.02450240001 2023-11-11,02:00:07.000,315,11047186,13365,0,1699668006,13089.836203489998,80.3550767400011,53527.01751528 2023-11-11,02:00:08.000,315,11047227,13365,0,1699668007,13089.842939799993,80.25638892000279,53526.9895668 2023-11-11,02:00:09.000,315,11047141,13245,0,1699668008,13089.815994559998,80.25638892000279,53527.02450240001 2023-11-11,02:00:10.000,315,11047171,13765,0,1699668009,13089.795785629998,80.22819239999808,53527.01751528 2023-11-11,02:00:11.000,315,11047201,13445,0,1699668010,13089.802521939993,80.1717993600032,53526.98257968001 2023-11-11,02:00:12.000,315,11047215,13765,0,1699668011,13089.714949909998,80.1717993600032,53526.90572136001 2023-11-11,02:00:13.000,315,11047188,13525,0,1699668012,13089.762104079993,80.15065196999785,53526.912708480006 2023-11-11,02:00:14.000,315,11047179,13685,0,1699668013,13089.789049319988,80.13655370999913,53526.961618320005 2023-11-11,02:00:15.000,315,11047206,13405,0,1699668014,13089.789049319988,80.11540632000106,53526.97559256 2023-11-11,02:00:16.000,315,11047214,13445,0,1699668015,13089.741895149993,80.12245545000042,53526.95463120001 2023-11-11,02:00:17.000,315,11047158,13245,0,1699668016,13089.708213600003,80.1436028399985,53526.912708480006 2023-11-11,02:00:18.000,315,11047175,13405,0,1699668017,13089.714949909998,80.16475023000385,53526.87078576 2023-11-11,02:00:19.000,315,11047154,13485,0,1699668018,13089.741895149993,80.09425893000298,53526.89873424 2023-11-11,02:00:20.000,315,11047149,13245,0,1699668019,13089.741895149993,80.12950457999978,53526.92668272 2023-11-11,02:00:21.000,315,11047223,13605,0,1699668020,13089.836203489998,80.1083571900017,53526.98257968001 2023-11-11,02:00:22.000,315,11047202,13125,0,1699668021,13089.768840389988,80.1083571900017,53526.95463120001 2023-11-11,02:00:23.000,315,11047175,13525,0,1699668022,13089.728422529988,80.06606240999827,53526.88476000001 2023-11-11,02:00:24.000,315,11047198,13605,0,1699668023,13089.768840389988,80.1436028399985,53526.90572136001 2023-11-11,02:00:25.000,315,11047196,13525,0,1699668024,13089.809258249988,80.12950457999978,53526.912708480006 2023-11-11,02:00:26.000,315,11047178,13085,0,1699668025,13089.809258249988,80.13655370999913,53526.912708480006 2023-11-11,02:00:27.000,315,11047143,13405,0,1699668026,13089.802521939993,80.1436028399985,53526.82187592 2023-11-11,02:00:28.000,315,11047172,13565,0,1699668027,13089.822730869993,80.19999588000064,53526.8498244 2023-11-11,02:00:29.000,315,11047201,13325,0,1699668028,13089.937248139999,80.20704501,53526.92668272 2023-11-11,02:00:30.000,315,11047205,13445,0,1699668029,13089.977665999999,80.23524153000471,53526.9196956 2023-11-11,02:00:31.000,315,11047199,13445,0,1699668030,13089.997874929999,80.19999588000064,53526.9196956 2023-11-11,02:00:32.000,315,11047171,13805,0,1699668031,13089.937248139999,80.23524153000471,53526.8498244 2023-11-11,02:00:33.000,315,11047215,13805,0,1699668032,13089.943984449994,80.22114326999872,53526.80091456 2023-11-11,02:00:34.000,315,11047224,13645,0,1699668033,13090.03155647999,80.22819239999808,53526.89873424 2023-11-11,02:00:35.000,315,11047177,13565,0,1699668034,13090.11239219999,80.27753631000087,53526.87777288 2023-11-11,02:00:36.000,315,11047204,13485,0,1699668035,13090.125864819995,80.3057328299983,53526.93366984001 2023-11-11,02:00:37.000,315,11047168,13645,0,1699668036,13090.15281005999,80.3198310900043,53526.891747120004 2023-11-11,02:00:38.000,315,11047262,13325,0,1699668037,13090.186491609995,80.3550767400011,53526.891747120004 2023-11-11,02:00:39.000,315,11047223,13525,0,1699668038,13090.26059102,80.40442065000389,53526.961618320005 2023-11-11,02:00:40.000,315,11047201,13645,0,1699668039,13090.28079995,80.44671543000004,53526.93366984001 2023-11-11,02:00:41.000,315,11047189,13525,0,1699668040,13090.287536259995,80.39737152000453,53526.87777288 2023-11-11,02:00:42.000,315,11047222,13405,0,1699668041,13090.28079995,80.42556804000196,53526.891747120004 2023-11-11,02:00:43.000,315,11047165,13645,0,1699668042,13090.327954119995,80.4537645599994,53526.912708480006 2023-11-11,02:00:44.000,315,11047153,13245,0,1699668043,13090.40205353,80.4185189100026,53526.961618320005 2023-11-11,02:00:45.000,315,11047194,13245,0,1699668044,13090.469416629996,80.51015760000155,53527.010528160004 2023-11-11,02:00:46.000,315,11047162,13285,0,1699668045,13090.46268032,80.53130498999963,53526.94065696 2023-11-11,02:00:47.000,315,11047206,13405,0,1699668046,13090.509834489996,80.55950151000434,53526.93366984001 2023-11-11,02:00:48.000,315,11047164,13245,0,1699668047,13090.536779729991,80.58769803000177,53527.05245088001 2023-11-11,02:00:49.000,315,11047194,13805,0,1699668048,13090.530043419996,80.55950151000434,53526.94764408 2023-11-11,02:00:50.000,315,11047176,13765,0,1699668049,13090.509834489996,80.63704194000456,53526.95463120001 2023-11-11,02:00:51.000,315,11047158,13525,0,1699668050,13090.550252349996,80.65114020000328,53527.01751528 2023-11-11,02:00:52.000,315,11047199,13325,0,1699668051,13090.503098180001,80.65114020000328,53527.01751528 2023-11-11,02:00:53.000,315,11047128,13605,0,1699668052,13090.556988659991,80.65114020000328,53526.97559256 2023-11-11,02:00:54.000,315,11047143,13925,0,1699668053,13090.597406519992,80.65818933000264,53527.05245088001 2023-11-11,02:00:55.000,315,11047166,13605,0,1699668054,13090.624351760001,80.7004841099988,53527.06642512 2023-11-11,02:00:56.000,315,11047204,13525,0,1699668055,13090.583933900001,80.7004841099988,53527.04546376 2023-11-11,02:00:57.000,315,11047186,13565,0,1699668056,13090.48288925,80.77802453999902,53527.00354104001 2023-11-11,02:00:58.000,315,11047205,13485,0,1699668057,13090.503098180001,80.77097540999966,53527.02450240001 2023-11-11,02:00:59.000,315,11047142,13285,0,1699668058,13090.577197589992,80.7639262800003,53527.059438000004 2023-11-11,02:01:00.000,315,11047186,13285,0,1699668059,13090.503098180001,80.75687715000095,53527.080399360006 2023-11-11,02:01:01.000,315,11047170,13565,0,1699668060,13090.523307110001,80.77802453999902,53527.07341224001 2023-11-11,02:01:02.000,315,11047215,13405,0,1699668061,13090.496361869991,80.74277889000223,53527.02450240001 2023-11-11,02:01:03.000,315,11047164,13445,0,1699668062,13090.489625559996,80.69343497999944,53527.01751528 2023-11-11,02:01:04.000,315,11047199,13445,0,1699668063,13090.489625559996,80.70753323999816,53527.059438000004 2023-11-11,02:01:05.000,315,11047161,13565,0,1699668064,13090.449207699996,80.69343497999944,53527.02450240001 2023-11-11,02:01:06.000,315,11047174,13685,0,1699668065,13090.428998769996,80.65114020000328,53527.010528160004 2023-11-11,02:01:07.000,315,11047139,13645,0,1699668066,13090.348163049995,80.62999280999793,53526.9895668 2023-11-11,02:01:08.000,315,11047198,13405,0,1699668067,13090.31448149999,80.62294367999857,53527.00354104001 2023-11-11,02:01:09.000,315,11047211,13605,0,1699668068,13090.307745189995,80.57359977000306,53526.93366984001 2023-11-11,02:01:10.000,315,11047206,13485,0,1699668069,13090.36163567,80.5524523799977,53527.010528160004 2023-11-11,02:01:11.000,315,11047188,13285,0,1699668070,13090.29427256999,80.52425586000027,53527.01751528 2023-11-11,02:01:12.000,315,11047215,13125,0,1699668071,13090.21343684999,80.48901021000347,53526.961618320005 2023-11-11,02:01:13.000,315,11047246,13565,0,1699668072,13090.1797553,80.4185189100026,53526.96860544 2023-11-11,02:01:14.000,315,11047185,13245,0,1699668073,13090.166282679995,80.46081368999876,53526.961618320005 2023-11-11,02:01:15.000,315,11047194,13125,0,1699668074,13090.13260112999,80.40442065000389,53526.94764408 2023-11-11,02:01:16.000,315,11047203,13405,0,1699668075,13090.05176540999,80.39737152000453,53526.93366984001 2023-11-11,02:01:17.000,315,11047180,13485,0,1699668076,13090.024820169994,80.36212587000045,53526.88476000001 2023-11-11,02:01:18.000,315,11047200,13245,0,1699668077,13090.07871065,80.3057328299983,53526.961618320005 2023-11-11,02:01:19.000,315,11047197,13325,0,1699668078,13090.045029099994,80.29868369999895,53526.95463120001 2023-11-11,02:01:20.000,315,11047194,13725,0,1699668079,13089.99113861999,80.24933979000343,53526.961618320005 2023-11-11,02:01:21.000,315,11047187,13045,0,1699668080,13089.97092968999,80.22819239999808,53526.9196956 2023-11-11,02:01:22.000,315,11047207,13365,0,1699668081,13089.930511829989,80.1717993600032,53526.863798640006 2023-11-11,02:01:23.000,315,11047184,13245,0,1699668082,13089.890093969989,80.16475023000385,53526.80790168 2023-11-11,02:01:24.000,315,11047201,13205,0,1699668083,13089.836203489998,80.16475023000385,53526.80790168 2023-11-11,02:01:25.000,315,11047195,13125,0,1699668084,13089.903566589994,80.1436028399985,53526.85681152001 2023-11-11,02:01:26.000,315,11047179,13565,0,1699668085,13089.896830279999,80.08720980000362,53526.891747120004 2023-11-11,02:01:27.000,315,11047241,13285,0,1699668086,13089.876621349998,80.05196414999955,53526.891747120004 2023-11-11,02:01:28.000,315,11047250,13565,0,1699668087,13089.795785629998,80.10130806000234,53526.83585016001 2023-11-11,02:01:29.000,315,11047242,13405,0,1699668088,13089.836203489998,80.06606240999827,53526.82886304 2023-11-11,02:01:30.000,315,11047180,13325,0,1699668089,13089.863148729994,80.0731115400049,53526.83585016001 2023-11-11,02:01:31.000,315,11047207,13325,0,1699668090,13089.842939799993,80.05901327999891,53526.81488880001 2023-11-11,02:01:32.000,315,11047206,13325,0,1699668091,13089.789049319988,80.05196414999955,53526.7799532 2023-11-11,02:01:33.000,315,11047222,13725,0,1699668092,13089.789049319988,80.05196414999955,53526.78694032001 2023-11-11,02:01:34.000,315,11047207,13605,0,1699668093,13089.849676109989,80.05196414999955,53526.80091456 2023-11-11,02:01:35.000,315,11047180,13565,0,1699668094,13089.876621349998,80.03786589000083,53526.8498244 2023-11-11,02:01:36.000,315,11047260,13445,0,1699668095,13089.863148729994,80.03786589000083,53526.77296608 2023-11-11,02:01:37.000,315,11047190,13565,0,1699668096,13089.782313009993,80.05196414999955,53526.68912064001 2023-11-11,02:01:38.000,315,11047209,13045,0,1699668097,13089.782313009993,80.03081676000147,53526.71706912001 2023-11-11,02:01:39.000,315,11047206,13405,0,1699668098,13089.748631459988,79.99557111000468,53526.61226232 2023-11-11,02:01:40.000,315,11047208,13525,0,1699668099,13089.863148729994,80.0096693700034,53526.75899184 2023-11-11,02:01:41.000,315,11047191,13165,0,1699668100,13089.903566589994,79.99557111000468,53526.7799532 2023-11-11,02:01:42.000,315,11047170,13365,0,1699668101,13089.890093969989,80.01671850000275,53526.68912064001 2023-11-11,02:01:43.000,315,11047208,13485,0,1699668102,13089.876621349998,80.03081676000147,53526.73104336 2023-11-11,02:01:44.000,315,11047208,13365,0,1699668103,13089.896830279999,80.02376763000211,53526.75200472 2023-11-11,02:01:45.000,315,11047191,13365,0,1699668104,13089.876621349998,80.05196414999955,53526.66117216 2023-11-11,02:01:46.000,315,11047196,13565,0,1699668105,13089.917039209999,80.08016067000426,53526.71706912001 2023-11-11,02:01:47.000,315,11047236,13525,0,1699668106,13089.836203489998,80.05196414999955,53526.626236560005 2023-11-11,02:01:48.000,315,11047217,13325,0,1699668107,13089.869885039989,80.08016067000426,53526.65418504 2023-11-11,02:01:49.000,315,11047197,13805,0,1699668108,13089.957457069999,80.08720980000362,53526.73104336 2023-11-11,02:01:50.000,315,11047213,13405,0,1699668109,13089.937248139999,80.1083571900017,53526.71706912001 2023-11-11,02:01:51.000,315,11047174,13445,0,1699668110,13089.943984449994,80.0731115400049,53526.71706912001 2023-11-11,02:01:52.000,315,11047224,13645,0,1699668111,13089.943984449994,80.1083571900017,53526.71706912001 2023-11-11,02:01:53.000,315,11047185,13125,0,1699668112,13089.890093969989,80.10130806000234,53526.6052752 2023-11-11,02:01:54.000,315,11047197,13245,0,1699668113,13089.876621349998,80.1436028399985,53526.626236560005 2023-11-11,02:01:55.000,315,11047193,13605,0,1699668114,13089.930511829989,80.11540632000106,53526.66117216 2023-11-11,02:01:56.000,315,11047194,13285,0,1699668115,13089.910302899989,80.1436028399985,53526.61924944001 2023-11-11,02:01:57.000,315,11047186,13085,0,1699668116,13089.876621349998,80.1717993600032,53526.59828808001 2023-11-11,02:01:58.000,315,11047143,13645,0,1699668117,13089.930511829989,80.18589762000192,53526.61924944001 2023-11-11,02:01:59.000,315,11047239,13205,0,1699668118,13089.950720759989,80.12950457999978,53526.70309488 2023-11-11,02:02:00.000,315,11047176,13285,0,1699668119,13089.957457069999,80.13655370999913,53526.6402108 2023-11-11,02:02:01.000,315,11047160,13525,0,1699668120,13089.923775519994,80.15770110000449,53526.64719792001 2023-11-11,02:02:02.000,315,11047186,13285,0,1699668121,13089.849676109989,80.15770110000449,53526.58431384 2023-11-11,02:02:03.000,315,11047205,13485,0,1699668122,13089.890093969989,80.05901327999891,53526.64719792001 2023-11-11,02:02:04.000,315,11047168,13805,0,1699668123,13089.917039209999,80.09425893000298,53526.68213352 2023-11-11,02:02:05.000,315,11047208,13325,0,1699668124,13089.957457069999,80.0731115400049,53526.675146400004 2023-11-11,02:02:06.000,315,11047192,13325,0,1699668125,13089.917039209999,80.06606240999827,53526.64719792001 2023-11-11,02:02:07.000,315,11047190,13445,0,1699668126,13089.896830279999,80.09425893000298,53526.61924944001 2023-11-11,02:02:08.000,315,11047206,13245,0,1699668127,13089.910302899989,80.03081676000147,53526.66815928001 2023-11-11,02:02:09.000,315,11047215,13885,0,1699668128,13089.910302899989,80.08720980000362,53526.61924944001 2023-11-11,02:02:10.000,315,11047204,13325,0,1699668129,13089.917039209999,80.08016067000426,53526.58431384 2023-11-11,02:02:11.000,315,11047194,13125,0,1699668130,13089.849676109989,80.05901327999891,53526.54239112 2023-11-11,02:02:12.000,315,11047223,13365,0,1699668131,13089.849676109989,80.08720980000362,53526.507455520004 2023-11-11,02:02:13.000,315,11047160,13165,0,1699668132,13089.869885039989,80.05901327999891,53526.51444264 2023-11-11,02:02:14.000,315,11047184,13405,0,1699668133,13089.910302899989,80.04491502000019,53526.56335248 2023-11-11,02:02:15.000,315,11047207,13645,0,1699668134,13089.930511829989,80.00262024000403,53526.59130096 2023-11-11,02:02:16.000,315,11047144,13325,0,1699668135,13089.869885039989,80.01671850000275,53526.6052752 2023-11-11,02:02:17.000,315,11047224,13485,0,1699668136,13089.809258249988,80.00262024000403,53526.51444264 2023-11-11,02:02:18.000,315,11047227,13445,0,1699668137,13089.809258249988,80.0096693700034,53526.51444264 2023-11-11,02:02:19.000,315,11047214,13365,0,1699668138,13089.829467179989,80.03786589000083,53526.59828808001 2023-11-11,02:02:20.000,315,11047184,13285,0,1699668139,13089.836203489998,80.03786589000083,53526.556365360004 2023-11-11,02:02:21.000,315,11047189,13365,0,1699668140,13089.842939799993,79.98147284999868,53526.556365360004 2023-11-11,02:02:22.000,315,11047252,13325,0,1699668141,13089.741895149993,79.9603254600006,53526.47251992 2023-11-11,02:02:23.000,315,11047172,13605,0,1699668142,13089.768840389988,79.96737458999996,53526.49348128 2023-11-11,02:02:24.000,315,11047150,13285,0,1699668143,13089.755367769998,79.94622720000189,53526.48649416 2023-11-11,02:02:25.000,315,11047163,13325,0,1699668144,13089.721686219993,79.93917807000253,53526.45155856001 2023-11-11,02:02:26.000,315,11047153,13445,0,1699668145,13089.688004670003,79.92507981000381,53526.458545680005 2023-11-11,02:02:27.000,315,11047196,13285,0,1699668146,13089.627377880002,79.91803068000445,53526.38168736001 2023-11-11,02:02:28.000,315,11047229,13445,0,1699668147,13089.647586810002,79.90393241999845,53526.360726000006 2023-11-11,02:02:29.000,315,11047213,13525,0,1699668148,13089.681268359993,79.93212894000317,53526.50046840001 2023-11-11,02:02:30.000,315,11047185,13285,0,1699668149,13089.688004670003,79.87573590000102,53526.43758432 2023-11-11,02:02:31.000,315,11047192,13565,0,1699668150,13089.654323119998,79.91098154999781,53526.409635840006 2023-11-11,02:02:32.000,315,11047181,13605,0,1699668151,13089.627377880002,79.8616376400023,53526.37470024 2023-11-11,02:02:33.000,315,11047200,13245,0,1699668152,13089.512860609997,79.8616376400023,53526.33277752001 2023-11-11,02:02:34.000,315,11047216,13405,0,1699668153,13089.506124300002,79.87573590000102,53526.29784192 2023-11-11,02:02:35.000,315,11047170,13605,0,1699668154,13089.526333230002,79.82639198999823,53526.33277752001 2023-11-11,02:02:36.000,315,11047231,13525,0,1699668155,13089.519596919992,79.81229372999951,53526.30482904 2023-11-11,02:02:37.000,315,11047201,13565,0,1699668156,13089.465706440002,79.81229372999951,53526.290854800005 2023-11-11,02:02:38.000,315,11047176,13445,0,1699668157,13089.479179059992,79.79819547000079,53526.31181616001 2023-11-11,02:02:39.000,315,11047208,13365,0,1699668158,13089.506124300002,79.84753938000358,53526.28386768001 2023-11-11,02:02:40.000,315,11047177,13605,0,1699668159,13089.472442749997,79.77704808000271,53526.339764640004 2023-11-11,02:02:41.000,315,11047186,13565,0,1699668160,13089.499387989992,79.79114634000143,53526.31880328 2023-11-11,02:02:42.000,315,11047214,13085,0,1699668161,13089.432024889997,79.762949820004,53526.27688056 2023-11-11,02:02:43.000,315,11047207,13405,0,1699668162,13089.411815959997,79.80524460000015,53526.241944960006 2023-11-11,02:02:44.000,315,11047200,13405,0,1699668163,13089.405079650001,79.78409721000207,53526.172073760004 2023-11-11,02:02:45.000,315,11047136,13365,0,1699668164,13089.485915370002,79.77704808000271,53526.29784192 2023-11-11,02:02:46.000,315,11047243,13325,0,1699668165,13089.526333230002,79.80524460000015,53526.36771312 2023-11-11,02:02:47.000,315,11047191,13245,0,1699668166,13089.465706440002,79.79114634000143,53526.24893208 2023-11-11,02:02:48.000,315,11047200,13365,0,1699668167,13089.438761199992,79.80524460000015,53526.193035120006 2023-11-11,02:02:49.000,315,11047168,13645,0,1699668168,13089.458970129992,79.78409721000207,53526.21399648001 2023-11-11,02:02:50.000,315,11047205,13485,0,1699668169,13089.512860609997,79.78409721000207,53526.20700936 2023-11-11,02:02:51.000,315,11047224,13245,0,1699668170,13089.546542160002,79.81229372999951,53526.26290632001 2023-11-11,02:02:52.000,315,11047196,13365,0,1699668171,13089.465706440002,79.81934285999887,53526.10918968 2023-11-11,02:02:53.000,315,11047187,13485,0,1699668172,13089.485915370002,79.79114634000143,53526.193035120006 2023-11-11,02:02:54.000,315,11047226,13525,0,1699668173,13089.546542160002,79.78409721000207,53526.21399648001 2023-11-11,02:02:55.000,315,11047181,13605,0,1699668174,13089.499387989992,79.762949820004,53526.18604800001 2023-11-11,02:02:56.000,315,11047217,13325,0,1699668175,13089.533069539997,79.78409721000207,53526.13713816 2023-11-11,02:02:57.000,315,11047204,13245,0,1699668176,13089.533069539997,79.75590069000464,53526.1511124 2023-11-11,02:02:58.000,315,11047223,13325,0,1699668177,13089.526333230002,79.74180242999864,53526.10918968 2023-11-11,02:02:59.000,315,11047185,13285,0,1699668178,13089.499387989992,79.748851559998,53526.10220256 2023-11-11,02:03:00.000,315,11047180,13245,0,1699668179,13089.539805849992,79.748851559998,53526.08822832 2023-11-11,02:03:01.000,315,11047219,13365,0,1699668180,13089.593696329997,79.73475329999928,53526.172073760004 2023-11-11,02:03:02.000,315,11047202,13525,0,1699668181,13089.573487399997,79.72770416999992,53526.06726696001 2023-11-11,02:03:03.000,315,11047199,13245,0,1699668182,13089.546542160002,79.7136059100012,53526.053292720004 2023-11-11,02:03:04.000,315,11047164,13845,0,1699668183,13089.560014779992,79.70655678000185,53526.13015104 2023-11-11,02:03:05.000,315,11047201,13285,0,1699668184,13089.573487399997,79.7136059100012,53526.09521544001 2023-11-11,02:03:06.000,315,11047173,13725,0,1699668185,13089.580223709992,79.7136059100012,53526.13015104 2023-11-11,02:03:07.000,315,11047166,13405,0,1699668186,13089.533069539997,79.72065504000057,53526.09521544001 2023-11-11,02:03:08.000,315,11047182,13445,0,1699668187,13089.526333230002,79.7136059100012,53526.025344240006 2023-11-11,02:03:09.000,315,11047169,13525,0,1699668188,13089.620641569993,79.68540939000377,53526.13015104 2023-11-11,02:03:10.000,315,11047214,13565,0,1699668189,13089.620641569993,79.70655678000185,53526.10220256 2023-11-11,02:03:11.000,315,11047195,13725,0,1699668190,13089.647586810002,79.73475329999928,53526.074254080006 2023-11-11,02:03:12.000,315,11047171,13245,0,1699668191,13089.620641569993,79.69245852000313,53526.11617680001 2023-11-11,02:03:13.000,315,11047201,13605,0,1699668192,13089.533069539997,79.75590069000464,53525.99040864 2023-11-11,02:03:14.000,315,11047138,13365,0,1699668193,13089.580223709992,79.73475329999928,53526.025344240006 2023-11-11,02:03:15.000,315,11047157,13485,0,1699668194,13089.634114189997,79.67131112999778,53526.01835712001 2023-11-11,02:03:16.000,315,11047230,13605,0,1699668195,13089.647586810002,79.73475329999928,53526.06027984 2023-11-11,02:03:17.000,315,11047250,13405,0,1699668196,13089.613905259997,79.78409721000207,53526.004382880004 2023-11-11,02:03:18.000,315,11047159,13405,0,1699668197,13089.681268359993,79.762949820004,53526.03931848 2023-11-11,02:03:19.000,315,11047212,13765,0,1699668198,13089.721686219993,79.76999895000336,53526.13015104 2023-11-11,02:03:20.000,315,11047165,13765,0,1699668199,13089.674532049998,79.77704808000271,53526.10220256 2023-11-11,02:03:21.000,315,11047185,13325,0,1699668200,13089.661059429993,79.78409721000207,53526.06726696001 2023-11-11,02:03:22.000,315,11047261,13605,0,1699668201,13089.694740979998,79.77704808000271,53526.09521544001 2023-11-11,02:03:23.000,315,11047171,13205,0,1699668202,13089.607168950002,79.80524460000015,53525.96246016 2023-11-11,02:03:24.000,315,11047205,13645,0,1699668203,13089.654323119998,79.83344112000486,53525.99040864 2023-11-11,02:03:25.000,315,11047199,13485,0,1699668204,13089.681268359993,79.84049025000422,53526.123163920005 2023-11-11,02:03:26.000,315,11047170,13525,0,1699668205,13089.714949909998,79.86868677000166,53526.074254080006 2023-11-11,02:03:27.000,315,11047191,13165,0,1699668206,13089.661059429993,79.88278503000038,53526.03931848 2023-11-11,02:03:28.000,315,11047171,13525,0,1699668207,13089.613905259997,79.92507981000381,53526.004382880004 2023-11-11,02:03:29.000,315,11047146,13365,0,1699668208,13089.620641569993,79.93212894000317,53526.01137 2023-11-11,02:03:30.000,315,11047197,13605,0,1699668209,13089.600432639993,79.91803068000445,53526.04630560001 2023-11-11,02:03:31.000,315,11047156,13845,0,1699668210,13089.634114189997,79.91098154999781,53526.004382880004 2023-11-11,02:03:32.000,315,11047213,13365,0,1699668211,13089.553278469997,79.93212894000317,53525.97643440001 2023-11-11,02:03:33.000,315,11047192,13365,0,1699668212,13089.560014779992,79.92507981000381,53525.94848592001 2023-11-11,02:03:34.000,315,11047184,13805,0,1699668213,13089.620641569993,79.94622720000189,53526.053292720004 2023-11-11,02:03:35.000,315,11047206,13165,0,1699668214,13089.607168950002,79.95327633000124,53526.01137 2023-11-11,02:03:36.000,315,11047169,13325,0,1699668215,13089.573487399997,79.95327633000124,53526.004382880004 2023-11-11,02:03:37.000,315,11047215,13685,0,1699668216,13089.607168950002,79.9603254600006,53525.955473040005 2023-11-11,02:03:38.000,315,11047208,13605,0,1699668217,13089.560014779992,79.99557111000468,53525.906563200006 2023-11-11,02:03:39.000,315,11047187,13485,0,1699668218,13089.566751090002,79.97442371999932,53525.885601840004 2023-11-11,02:03:40.000,315,11047201,13285,0,1699668219,13089.593696329997,79.99557111000468,53525.955473040005 2023-11-11,02:03:41.000,315,11047174,13205,0,1699668220,13089.613905259997,79.97442371999932,53526.053292720004 2023-11-11,02:03:42.000,315,11047159,13405,0,1699668221,13089.586960020002,80.03081676000147,53525.99040864 2023-11-11,02:03:43.000,315,11047180,13565,0,1699668222,13089.560014779992,80.05196414999955,53525.91355032 2023-11-11,02:03:44.000,315,11047240,13405,0,1699668223,13089.620641569993,80.04491502000019,53525.96246016 2023-11-11,02:03:45.000,315,11047190,13325,0,1699668224,13089.627377880002,80.04491502000019,53525.96944728 2023-11-11,02:03:46.000,315,11047154,13525,0,1699668225,13089.627377880002,80.06606240999827,53525.9414988 2023-11-11,02:03:47.000,315,11047167,13605,0,1699668226,13089.634114189997,80.10130806000234,53525.87861472001 2023-11-11,02:03:48.000,315,11047213,13765,0,1699668227,13089.586960020002,80.13655370999913,53525.885601840004 2023-11-11,02:03:49.000,315,11047160,13485,0,1699668228,13089.688004670003,80.15065196999785,53525.99040864 2023-11-11,02:03:50.000,315,11047204,13485,0,1699668229,13089.681268359993,80.10130806000234,53525.98342152 2023-11-11,02:03:51.000,315,11047173,13405,0,1699668230,13089.694740979998,80.15770110000449,53525.99040864 2023-11-11,02:03:52.000,315,11047204,13445,0,1699668231,13089.654323119998,80.16475023000385,53525.97643440001 2023-11-11,02:03:53.000,315,11047196,13525,0,1699668232,13089.634114189997,80.17884849000257,53525.85066624001 2023-11-11,02:03:54.000,315,11047201,13285,0,1699668233,13089.654323119998,80.24933979000343,53525.9414988 2023-11-11,02:03:55.000,315,11047190,13445,0,1699668234,13089.714949909998,80.17884849000257,53525.89957608001 2023-11-11,02:03:56.000,315,11047178,13565,0,1699668235,13089.701477289993,80.23524153000471,53525.955473040005 2023-11-11,02:03:57.000,315,11047175,13285,0,1699668236,13089.654323119998,80.23524153000471,53525.84367912 2023-11-11,02:03:58.000,315,11047210,13565,0,1699668237,13089.708213600003,80.22114326999872,53525.857653360006 2023-11-11,02:03:59.000,315,11047213,13645,0,1699668238,13089.728422529988,80.22114326999872,53525.955473040005 2023-11-11,02:04:00.000,315,11047189,13325,0,1699668239,13089.681268359993,80.23524153000471,53525.89258896 2023-11-11,02:04:01.000,315,11047223,13245,0,1699668240,13089.714949909998,80.21409413999936,53525.86464048 2023-11-11,02:04:02.000,315,11047179,13325,0,1699668241,13089.708213600003,80.22819239999808,53525.885601840004 2023-11-11,02:04:03.000,315,11047215,13565,0,1699668242,13089.627377880002,80.24933979000343,53525.75983368001 2023-11-11,02:04:04.000,315,11047213,13365,0,1699668243,13089.620641569993,80.24229066000407,53525.8017564 2023-11-11,02:04:05.000,315,11047174,13525,0,1699668244,13089.627377880002,80.21409413999936,53525.836692000004 2023-11-11,02:04:06.000,315,11047170,13405,0,1699668245,13089.667795740002,80.22114326999872,53525.86464048 2023-11-11,02:04:07.000,315,11047162,13365,0,1699668246,13089.667795740002,80.19294675000128,53525.9414988 2023-11-11,02:04:08.000,315,11047180,13285,0,1699668247,13089.613905259997,80.18589762000192,53525.82271776 2023-11-11,02:04:09.000,315,11047214,13565,0,1699668248,13089.506124300002,80.16475023000385,53525.78079504001 2023-11-11,02:04:10.000,315,11047212,13605,0,1699668249,13089.539805849992,80.19999588000064,53525.738872320006 2023-11-11,02:04:11.000,315,11047216,13405,0,1699668250,13089.512860609997,80.13655370999913,53525.82970488001 2023-11-11,02:04:12.000,315,11047202,13485,0,1699668251,13089.452233819997,80.13655370999913,53525.689962480006 2023-11-11,02:04:13.000,315,11047238,13605,0,1699668252,13089.485915370002,80.12950457999978,53525.80874352001 2023-11-11,02:04:14.000,315,11047208,13565,0,1699668253,13089.485915370002,80.08016067000426,53525.787782160005 2023-11-11,02:04:15.000,315,11047186,13325,0,1699668254,13089.485915370002,80.05901327999891,53525.738872320006 2023-11-11,02:04:16.000,315,11047189,13525,0,1699668255,13089.438761199992,80.06606240999827,53525.74585944 2023-11-11,02:04:17.000,315,11047217,13285,0,1699668256,13089.371398099996,80.02376763000211,53525.6270784 2023-11-11,02:04:18.000,315,11047182,13685,0,1699668257,13089.371398099996,80.04491502000019,53525.6270784 2023-11-11,02:04:19.000,315,11047191,13565,0,1699668258,13089.432024889997,79.98147284999868,53525.689962480006 2023-11-11,02:04:20.000,315,11047198,13805,0,1699668259,13089.405079650001,79.98852197999804,53525.669001120004 2023-11-11,02:04:21.000,315,11047192,13565,0,1699668260,13089.398343339992,79.91098154999781,53525.689962480006 2023-11-11,02:04:22.000,315,11047247,13445,0,1699668261,13089.357925479992,79.9603254600006,53525.63406552 2023-11-11,02:04:23.000,315,11047188,13645,0,1699668262,13089.351189169996,79.91098154999781,53525.63406552 2023-11-11,02:04:24.000,315,11047239,13405,0,1699668263,13089.344452860001,79.88983415999974,53525.59912992 2023-11-11,02:04:25.000,315,11047200,13405,0,1699668264,13089.384870720001,79.88983415999974,53525.61310416001 2023-11-11,02:04:26.000,315,11047211,13405,0,1699668265,13089.364661790001,79.92507981000381,53525.60611704 2023-11-11,02:04:27.000,315,11047151,13325,0,1699668266,13089.351189169996,79.88278503000038,53525.52925872 2023-11-11,02:04:28.000,315,11047185,13165,0,1699668267,13089.364661790001,79.8968832899991,53525.54323296001 2023-11-11,02:04:29.000,315,11047200,13925,0,1699668268,13089.438761199992,79.88278503000038,53525.49432312001 2023-11-11,02:04:30.000,315,11047227,13565,0,1699668269,13089.492651679997,79.88278503000038,53525.550220080004 2023-11-11,02:04:31.000,315,11047183,13245,0,1699668270,13089.526333230002,79.87573590000102,53525.56419432001 2023-11-11,02:04:32.000,315,11047208,13325,0,1699668271,13089.492651679997,79.88278503000038,53525.45938752 2023-11-11,02:04:33.000,315,11047179,13245,0,1699668272,13089.519596919992,79.91098154999781,53525.47336176001 2023-11-11,02:04:34.000,315,11047203,13565,0,1699668273,13089.553278469997,79.8968832899991,53525.54323296001 2023-11-11,02:04:35.000,315,11047194,13365,0,1699668274,13089.620641569993,79.85458851000294,53525.53624584 2023-11-11,02:04:36.000,315,11047243,13565,0,1699668275,13089.533069539997,79.91098154999781,53525.41047768 2023-11-11,02:04:37.000,315,11047194,13605,0,1699668276,13089.634114189997,79.86868677000166,53525.487336 2023-11-11,02:04:38.000,315,11047205,13565,0,1699668277,13089.714949909998,79.88983415999974,53525.571181440006 2023-11-11,02:04:39.000,315,11047239,13645,0,1699668278,13089.755367769998,79.8616376400023,53525.54323296001 2023-11-11,02:04:40.000,315,11047175,13365,0,1699668279,13089.735158839998,79.90393241999845,53525.522271600006 2023-11-11,02:04:41.000,315,11047181,13485,0,1699668280,13089.748631459988,79.8616376400023,53525.522271600006 2023-11-11,02:04:42.000,315,11047197,13365,0,1699668281,13089.741895149993,79.88983415999974,53525.501310240004 2023-11-11,02:04:43.000,315,11047191,13645,0,1699668282,13089.735158839998,79.91098154999781,53525.42445192001 2023-11-11,02:04:44.000,315,11047196,13525,0,1699668283,13089.741895149993,79.91098154999781,53525.49432312001 2023-11-11,02:04:45.000,315,11047208,13525,0,1699668284,13089.890093969989,79.88983415999974,53525.5572072 2023-11-11,02:04:46.000,315,11047216,13365,0,1699668285,13089.869885039989,79.88278503000038,53525.550220080004 2023-11-11,02:04:47.000,315,11047189,13405,0,1699668286,13089.917039209999,79.90393241999845,53525.54323296001 2023-11-11,02:04:48.000,315,11047188,13365,0,1699668287,13089.869885039989,79.95327633000124,53525.501310240004 2023-11-11,02:04:49.000,315,11047264,13645,0,1699668288,13089.943984449994,79.93212894000317,53525.487336 2023-11-11,02:04:50.000,315,11047204,13445,0,1699668289,13089.97092968999,79.93917807000253,53525.49432312001 2023-11-11,02:04:51.000,315,11047177,13445,0,1699668290,13089.997874929999,79.91803068000445,53525.53624584 2023-11-11,02:04:52.000,315,11047156,13525,0,1699668291,13090.03829279,79.9603254600006,53525.487336 2023-11-11,02:04:53.000,315,11047175,13525,0,1699668292,13090.07197433999,80.01671850000275,53525.49432312001 2023-11-11,02:04:54.000,315,11047180,13485,0,1699668293,13090.166282679995,80.03081676000147,53525.61310416001 2023-11-11,02:04:55.000,315,11047246,13045,0,1699668294,13090.24038209,80.03786589000083,53525.59214280001 2023-11-11,02:04:56.000,315,11047178,13525,0,1699668295,13090.25385470999,80.08016067000426,53525.56419432001 2023-11-11,02:04:57.000,315,11047194,13245,0,1699668296,13090.26059102,80.09425893000298,53525.52925872 2023-11-11,02:04:58.000,315,11047190,13205,0,1699668297,13090.29427256999,80.1717993600032,53525.49432312001 2023-11-11,02:04:59.000,315,11047239,13445,0,1699668298,13090.415526149991,80.1717993600032,53525.61310416001 2023-11-11,02:05:00.000,315,11047196,13405,0,1699668299,13090.46268032,80.18589762000192,53525.620091280005 2023-11-11,02:05:01.000,315,11047221,13245,0,1699668300,13090.516570799991,80.24229066000407,53525.67598824 2023-11-11,02:05:02.000,315,11047242,13445,0,1699668301,13090.543516040001,80.29163456999959,53525.59214280001 2023-11-11,02:05:03.000,315,11047195,13925,0,1699668302,13090.577197589992,80.24933979000343,53525.620091280005 2023-11-11,02:05:04.000,315,11047215,13165,0,1699668303,13090.604142830001,80.29868369999895,53525.63406552 2023-11-11,02:05:05.000,315,11047176,13525,0,1699668304,13090.644560690002,80.32688022000366,53525.67598824 2023-11-11,02:05:06.000,315,11047175,13405,0,1699668305,13090.664769620002,80.37622412999917,53525.67598824 2023-11-11,02:05:07.000,315,11047183,13325,0,1699668306,13090.631088069997,80.36917499999981,53525.620091280005 2023-11-11,02:05:08.000,315,11047171,13165,0,1699668307,13090.658033309992,80.37622412999917,53525.669001120004 2023-11-11,02:05:09.000,315,11047185,13685,0,1699668308,13090.779286889992,80.39032238999789,53525.71092384001 2023-11-11,02:05:10.000,315,11047210,13405,0,1699668309,13090.806232130002,80.44671543000004,53525.836692000004 2023-11-11,02:05:11.000,315,11047186,13405,0,1699668310,13090.812968439997,80.41146978000324,53525.78079504001 2023-11-11,02:05:12.000,315,11047212,13645,0,1699668311,13090.765814270002,80.41146978000324,53525.70393672 2023-11-11,02:05:13.000,315,11047180,13285,0,1699668312,13090.752341649997,80.40442065000389,53525.669001120004 2023-11-11,02:05:14.000,315,11047195,13685,0,1699668313,13090.806232130002,80.44671543000004,53525.717910960004 2023-11-11,02:05:15.000,315,11047207,13645,0,1699668314,13090.792759509997,80.4185189100026,53525.70393672 2023-11-11,02:05:16.000,315,11047199,13205,0,1699668315,13090.786023200002,80.42556804000196,53525.72489808 2023-11-11,02:05:17.000,315,11047188,13245,0,1699668316,13090.745605340002,80.42556804000196,53525.65502688 2023-11-11,02:05:18.000,315,11047192,13285,0,1699668317,13090.752341649997,80.36917499999981,53525.689962480006 2023-11-11,02:05:19.000,315,11047193,13445,0,1699668318,13090.806232130002,80.34802761000174,53525.7668208 2023-11-11,02:05:20.000,315,11047239,13445,0,1699668319,13090.786023200002,80.3057328299983,53525.79476928 2023-11-11,02:05:21.000,315,11047175,13525,0,1699668320,13090.765814270002,80.31278195999766,53525.73188520001 2023-11-11,02:05:22.000,315,11047210,13285,0,1699668321,13090.711923789997,80.25638892000279,53525.67598824 2023-11-11,02:05:23.000,315,11047218,13405,0,1699668322,13090.718660099992,80.24933979000343,53525.70393672 2023-11-11,02:05:24.000,315,11047216,13725,0,1699668323,13090.725396410002,80.25638892000279,53525.689962480006 2023-11-11,02:05:25.000,315,11047198,13285,0,1699668324,13090.745605340002,80.21409413999936,53525.669001120004 2023-11-11,02:05:26.000,315,11047199,13685,0,1699668325,13090.684978550002,80.22114326999872,53525.64803976 2023-11-11,02:05:27.000,315,11047184,13725,0,1699668326,13090.637824379992,80.18589762000192,53525.59214280001 2023-11-11,02:05:28.000,315,11047173,13285,0,1699668327,13090.644560690002,80.12950457999978,53525.68297536001 2023-11-11,02:05:29.000,315,11047212,13565,0,1699668328,13090.651296999997,80.1083571900017,53525.63406552 2023-11-11,02:05:30.000,315,11047154,13085,0,1699668329,13090.604142830001,80.08720980000362,53525.59912992 2023-11-11,02:05:31.000,315,11047203,13565,0,1699668330,13090.610879139997,80.08720980000362,53525.63406552 2023-11-11,02:05:32.000,315,11047228,13405,0,1699668331,13090.556988659991,80.08720980000362,53525.61310416001 2023-11-11,02:05:33.000,315,11047193,13445,0,1699668332,13090.550252349996,80.09425893000298,53525.57816856 2023-11-11,02:05:34.000,315,11047208,13125,0,1699668333,13090.597406519992,80.09425893000298,53525.669001120004 2023-11-11,02:05:35.000,315,11047190,13365,0,1699668334,13090.590670209996,80.16475023000385,53525.57816856 2023-11-11,02:05:36.000,315,11047218,13685,0,1699668335,13090.556988659991,80.16475023000385,53525.60611704 2023-11-11,02:05:37.000,315,11047193,13845,0,1699668336,13090.523307110001,80.19294675000128,53525.5572072 2023-11-11,02:05:38.000,315,11047192,13405,0,1699668337,13090.489625559996,80.24229066000407,53525.54323296001 2023-11-11,02:05:39.000,315,11047201,13685,0,1699668338,13090.503098180001,80.25638892000279,53525.54323296001 2023-11-11,02:05:40.000,315,11047200,13605,0,1699668339,13090.476152939991,80.3057328299983,53525.59912992 2023-11-11,02:05:41.000,315,11047164,13565,0,1699668340,13090.489625559996,80.34097848000238,53525.59214280001 2023-11-11,02:05:42.000,315,11047188,13365,0,1699668341,13090.469416629996,80.36917499999981,53525.6270784 2023-11-11,02:05:43.000,315,11047192,13125,0,1699668342,13090.408789839996,80.39737152000453,53525.571181440006 2023-11-11,02:05:44.000,315,11047225,13445,0,1699668343,13090.449207699996,80.43966630000068,53525.61310416001 2023-11-11,02:05:45.000,315,11047206,13485,0,1699668344,13090.42226246,80.48196108000411,53525.5572072 2023-11-11,02:05:46.000,315,11047236,13365,0,1699668345,13090.415526149991,80.53130498999963,53525.571181440006 2023-11-11,02:05:47.000,315,11047153,13285,0,1699668346,13090.3818446,80.59474716000113,53525.50829736 2023-11-11,02:05:48.000,315,11047198,13285,0,1699668347,13090.36163567,80.5665506400037,53525.49432312001 2023-11-11,02:05:49.000,315,11047213,13405,0,1699668348,13090.449207699996,80.5665506400037,53525.59214280001 2023-11-11,02:05:50.000,315,11047203,13405,0,1699668349,13090.46268032,80.60884541999985,53525.59912992 2023-11-11,02:05:51.000,315,11047221,13285,0,1699668350,13090.435735079991,80.60884541999985,53525.57816856 2023-11-11,02:05:52.000,315,11047213,13445,0,1699668351,13090.415526149991,80.59474716000113,53525.58515568 2023-11-11,02:05:53.000,315,11047142,13525,0,1699668352,13090.368371979996,80.62999280999793,53525.51528448001 2023-11-11,02:05:54.000,315,11047215,13405,0,1699668353,13090.327954119995,80.61589454999921,53525.522271600006 2023-11-11,02:05:55.000,315,11047201,13645,0,1699668354,13090.368371979996,80.62294367999857,53525.46637464 2023-11-11,02:05:56.000,315,11047180,13445,0,1699668355,13090.415526149991,80.59474716000113,53525.550220080004 2023-11-11,02:05:57.000,315,11047227,13765,0,1699668356,13090.455944009991,80.60884541999985,53525.58515568 2023-11-11,02:05:58.000,315,11047220,13405,0,1699668357,13090.428998769996,80.57359977000306,53525.56419432001 2023-11-11,02:05:59.000,315,11047189,13285,0,1699668358,13090.408789839996,80.6017962900005,53525.501310240004 2023-11-11,02:06:00.000,315,11047227,13445,0,1699668359,13090.46268032,80.53130498999963,53525.58515568 2023-11-11,02:06:01.000,315,11047232,13565,0,1699668360,13090.46268032,80.5524523799977,53525.620091280005 2023-11-11,02:06:02.000,315,11047232,13285,0,1699668361,13090.388580909996,80.54540324999834,53525.522271600006 2023-11-11,02:06:03.000,315,11047224,13325,0,1699668362,13090.35489935999,80.5665506400037,53525.50829736 2023-11-11,02:06:04.000,315,11047254,13565,0,1699668363,13090.388580909996,80.5665506400037,53525.59912992 2023-11-11,02:06:05.000,315,11047183,13445,0,1699668364,13090.415526149991,80.55950151000434,53525.66201400001 2023-11-11,02:06:06.000,315,11047220,13205,0,1699668365,13090.37510828999,80.53130498999963,53525.6270784 2023-11-11,02:06:07.000,315,11047163,13445,0,1699668366,13090.37510828999,80.58769803000177,53525.60611704 2023-11-11,02:06:08.000,315,11047185,13285,0,1699668367,13090.30100888,80.5524523799977,53525.571181440006 2023-11-11,02:06:09.000,315,11047212,13205,0,1699668368,13090.27406363999,80.58064890000242,53525.53624584 2023-11-11,02:06:10.000,315,11047181,13205,0,1699668369,13090.247118399995,80.57359977000306,53525.6270784 2023-11-11,02:06:11.000,315,11047198,13485,0,1699668370,13090.206700539995,80.58064890000242,53525.64803976 2023-11-11,02:06:12.000,315,11047199,13285,0,1699668371,13090.19322791999,80.60884541999985,53525.56419432001 2023-11-11,02:06:13.000,315,11047222,13685,0,1699668372,13090.146073749995,80.59474716000113,53525.57816856 2023-11-11,02:06:14.000,315,11047221,13605,0,1699668373,13090.19996423,80.62999280999793,53525.63406552 2023-11-11,02:06:15.000,315,11047231,13365,0,1699668374,13090.125864819995,80.58769803000177,53525.61310416001 2023-11-11,02:06:16.000,315,11047206,13765,0,1699668375,13090.105655889995,80.61589454999921,53525.64105264001 2023-11-11,02:06:17.000,315,11047180,13405,0,1699668376,13089.937248139999,80.63704194000456,53525.56419432001 2023-11-11,02:06:18.000,315,11047183,13285,0,1699668377,13089.930511829989,80.67933672000072,53525.54323296001 2023-11-11,02:06:19.000,315,11047255,13245,0,1699668378,13089.923775519994,80.67933672000072,53525.59912992 2023-11-11,02:06:20.000,315,11047249,13605,0,1699668379,13089.863148729994,80.67933672000072,53525.59912992 2023-11-11,02:06:21.000,315,11047184,13445,0,1699668380,13089.883357659994,80.65818933000264,53525.6270784 2023-11-11,02:06:22.000,315,11047198,13685,0,1699668381,13089.856412419998,80.64409107000392,53525.60611704 2023-11-11,02:06:23.000,315,11047226,13485,0,1699668382,13089.775576699998,80.65818933000264,53525.53624584 2023-11-11,02:06:24.000,315,11047231,13285,0,1699668383,13089.775576699998,80.65818933000264,53525.52925872 2023-11-11,02:06:25.000,315,11047221,13445,0,1699668384,13089.735158839998,80.7004841099988,53525.56419432001 2023-11-11,02:06:26.000,315,11047230,13005,0,1699668385,13089.681268359993,80.68638585000008,53525.59214280001 2023-11-11,02:06:27.000,315,11047174,13365,0,1699668386,13089.573487399997,80.75687715000095,53525.50829736 2023-11-11,02:06:28.000,315,11047196,13365,0,1699668387,13089.573487399997,80.77802453999902,53525.49432312001 2023-11-11,02:06:29.000,315,11047196,13245,0,1699668388,13089.640850499993,80.79212279999774,53525.522271600006 2023-11-11,02:06:30.000,315,11047229,13445,0,1699668389,13089.613905259997,80.79917193000438,53525.550220080004 2023-11-11,02:06:31.000,315,11047217,13445,0,1699668390,13089.566751090002,80.84146671000053,53525.52925872 2023-11-11,02:06:32.000,315,11047268,13685,0,1699668391,13089.553278469997,80.82736845000181,53525.487336 2023-11-11,02:06:33.000,315,11047231,13205,0,1699668392,13089.519596919992,80.89785975000268,53525.36156784 2023-11-11,02:06:34.000,315,11047178,13325,0,1699668393,13089.506124300002,80.9119580100014,53525.34060648 2023-11-11,02:06:35.000,315,11047217,13405,0,1699668394,13089.546542160002,80.89081062000332,53525.46637464 2023-11-11,02:06:36.000,315,11047246,13605,0,1699668395,13089.553278469997,80.96835105000355,53525.4174648 2023-11-11,02:06:37.000,315,11047253,13125,0,1699668396,13089.560014779992,80.95425279000483,53525.403490560006 2023-11-11,02:06:38.000,315,11047185,13525,0,1699668397,13089.586960020002,80.97540018000291,53525.29868376 2023-11-11,02:06:39.000,315,11047183,13445,0,1699668398,13089.634114189997,80.96835105000355,53525.403490560006 2023-11-11,02:06:40.000,315,11047225,13325,0,1699668399,13089.620641569993,81.0106458299997,53525.38951632 2023-11-11,02:06:41.000,315,11047201,13325,0,1699668400,13089.647586810002,81.0106458299997,53525.36156784 2023-11-11,02:06:42.000,315,11047208,13045,0,1699668401,13089.607168950002,81.03884235000442,53525.22881256001 2023-11-11,02:06:43.000,315,11047193,13605,0,1699668402,13089.640850499993,80.99654757000098,53525.24977392 2023-11-11,02:06:44.000,315,11047170,13725,0,1699668403,13089.694740979998,81.03884235000442,53525.29868376 2023-11-11,02:06:45.000,315,11047201,13325,0,1699668404,13089.741895149993,81.03179321999778,53525.312658 2023-11-11,02:06:46.000,315,11047218,13205,0,1699668405,13089.735158839998,81.05294061000313,53525.24977392 2023-11-11,02:06:47.000,315,11047167,13525,0,1699668406,13089.755367769998,81.05294061000313,53525.235799680006 2023-11-11,02:06:48.000,315,11047178,13485,0,1699668407,13089.789049319988,81.08113713000057,53525.284709520005 2023-11-11,02:06:49.000,315,11047176,13205,0,1699668408,13089.661059429993,81.10228451999865,53525.117018640005 2023-11-11,02:06:50.000,315,11047193,13565,0,1699668409,13089.782313009993,81.17277581999952,53525.20785120001 2023-11-11,02:06:51.000,315,11047222,13365,0,1699668410,13089.762104079993,81.109333649998,53525.235799680006 2023-11-11,02:06:52.000,315,11047172,13565,0,1699668411,13089.728422529988,81.17277581999952,53525.11003152001 2023-11-11,02:06:53.000,315,11047190,13525,0,1699668412,13089.681268359993,81.18687407999823,53525.15195424 2023-11-11,02:06:54.000,315,11047208,13245,0,1699668413,13089.768840389988,81.20097234000423,53525.22881256001 2023-11-11,02:06:55.000,315,11047196,13445,0,1699668414,13089.762104079993,81.21507060000295,53525.20086408 2023-11-11,02:06:56.000,315,11047158,13485,0,1699668415,13089.728422529988,81.24326712000038,53525.1729156 2023-11-11,02:06:57.000,315,11047209,13485,0,1699668416,13089.701477289993,81.27851277000445,53525.05413456 2023-11-11,02:06:58.000,315,11047234,13365,0,1699668417,13089.681268359993,81.29261103000317,53525.09605728 2023-11-11,02:06:59.000,315,11047203,13165,0,1699668418,13089.741895149993,81.3701514600034,53525.13099288 2023-11-11,02:07:00.000,315,11047246,13605,0,1699668419,13089.721686219993,81.39129885000148,53525.09605728 2023-11-11,02:07:01.000,315,11047212,13525,0,1699668420,13089.762104079993,81.42654449999827,53525.12400576 2023-11-11,02:07:02.000,315,11047223,13525,0,1699668421,13089.741895149993,81.4688392800017,53525.13798000001 2023-11-11,02:07:03.000,315,11047186,13525,0,1699668422,13089.741895149993,81.53228145000321,53525.05413456 2023-11-11,02:07:04.000,315,11047152,13245,0,1699668423,13089.762104079993,81.58162535999872,53525.06112168001 2023-11-11,02:07:05.000,315,11047162,13205,0,1699668424,13089.748631459988,81.60277275000408,53525.05413456 2023-11-11,02:07:06.000,315,11047265,13525,0,1699668425,13089.721686219993,81.67326404999767,53524.97727624 2023-11-11,02:07:07.000,315,11047201,13485,0,1699668426,13089.735158839998,81.7508044799979,53525.019198960006 2023-11-11,02:07:08.000,315,11047159,13445,0,1699668427,13089.775576699998,81.80719752000005,53525.01221184001 2023-11-11,02:07:09.000,315,11047160,13405,0,1699668428,13089.829467179989,81.82129577999876,53525.08208304 2023-11-11,02:07:10.000,315,11047207,13245,0,1699668429,13089.917039209999,81.84949230000348,53525.1030444 2023-11-11,02:07:11.000,315,11047193,12965,0,1699668430,13089.957457069999,81.9270327300037,53525.0331732 2023-11-11,02:07:12.000,315,11047159,13445,0,1699668431,13089.99113861999,81.97637663999922,53524.963302 2023-11-11,02:07:13.000,315,11047189,13525,0,1699668432,13089.984402309994,82.0609661999988,53524.998237600004 2023-11-11,02:07:14.000,315,11047205,13725,0,1699668433,13090.045029099994,82.10326098000223,53524.98426336 2023-11-11,02:07:15.000,315,11047210,13525,0,1699668434,13090.146073749995,82.11031011000159,53525.05413456 2023-11-11,02:07:16.000,315,11047230,13125,0,1699668435,13090.11239219999,82.18785054000182,53525.01221184001 2023-11-11,02:07:17.000,315,11047179,13845,0,1699668436,13090.21343684999,82.20194880000054,53525.0331732 2023-11-11,02:07:18.000,315,11047208,13485,0,1699668437,13090.307745189995,82.3076857499982,53525.01221184001 2023-11-11,02:07:19.000,315,11047219,13485,0,1699668438,13090.36163567,82.32883314000355,53525.068108800006 2023-11-11,02:07:20.000,315,11047225,13405,0,1699668439,13090.428998769996,82.38522617999843,53525.11003152001 2023-11-11,02:07:21.000,315,11047242,13325,0,1699668440,13090.476152939991,82.4204718300025,53525.08907016001 2023-11-11,02:07:22.000,315,11047253,13645,0,1699668441,13090.489625559996,82.49096313000337,53525.019198960006 2023-11-11,02:07:23.000,315,11047226,13405,0,1699668442,13090.563724970001,82.51211052000144,53525.07509592 2023-11-11,02:07:24.000,315,11047235,13285,0,1699668443,13090.691714859997,82.61079833999975,53525.12400576 2023-11-11,02:07:25.000,315,11047191,13605,0,1699668444,13090.799495819992,82.62489659999846,53525.1729156 2023-11-11,02:07:26.000,315,11047237,13445,0,1699668445,13090.866858920002,82.69538789999933,53525.13099288 2023-11-11,02:07:27.000,315,11047214,13685,0,1699668446,13090.927485709988,82.7306335500034,53525.09605728 2023-11-11,02:07:28.000,315,11047207,13405,0,1699668447,13091.015057739998,82.7658792000002,53525.17990272001 2023-11-11,02:07:29.000,315,11047225,13645,0,1699668448,13091.089157149989,82.85046875999979,53525.165928480004 2023-11-11,02:07:30.000,315,11047230,13005,0,1699668449,13091.19020179999,82.92800919000001,53525.22182544 2023-11-11,02:07:31.000,315,11047273,13285,0,1699668450,13091.29798276,82.97030397000344,53525.20086408 2023-11-11,02:07:32.000,315,11047232,13285,0,1699668451,13091.39229109999,83.02669700999832,53525.19387696 2023-11-11,02:07:33.000,315,11047191,13405,0,1699668452,13091.466390509995,83.09013917999982,53525.17990272001 2023-11-11,02:07:34.000,315,11047228,13405,0,1699668453,13091.57417146999,83.10423743999854,53525.235799680006 2023-11-11,02:07:35.000,315,11047232,13325,0,1699668454,13091.722370290001,83.17472873999941,53525.32663224001 2023-11-11,02:07:36.000,315,11047167,13325,0,1699668455,13091.809942319996,83.24522004000028,53525.333619360004 2023-11-11,02:07:37.000,315,11047280,13405,0,1699668456,13091.843623870001,83.26636742999835,53525.284709520005 2023-11-11,02:07:38.000,315,11047171,13565,0,1699668457,13091.937932209992,83.35800612000457,53525.31964512 2023-11-11,02:07:39.000,315,11047177,13365,0,1699668458,13092.072658409998,83.35095698999794,53525.4174648 2023-11-11,02:07:40.000,315,11047152,13245,0,1699668459,13092.153494129998,83.40030090000073,53525.452400400005 2023-11-11,02:07:41.000,315,11047221,13565,0,1699668460,13092.268011399989,83.36505525000393,53525.522271600006 2023-11-11,02:07:42.000,315,11047253,13565,0,1699668461,13092.355583429999,83.3227604700005,53525.501310240004 2023-11-11,02:07:43.000,315,11047187,13245,0,1699668462,13092.38926497999,83.30161308000243,53525.550220080004 2023-11-11,02:07:44.000,315,11047212,13205,0,1699668463,13092.483573319994,83.28046569000435,53525.6270784 2023-11-11,02:07:45.000,315,11047217,13485,0,1699668464,13092.57788166,83.259318299999,53525.64803976 2023-11-11,02:07:46.000,315,11047168,13485,0,1699668465,13092.59809059,83.24522004000028,53525.66201400001 2023-11-11,02:07:47.000,315,11047198,13645,0,1699668466,13092.685662619995,83.19587613000476,53525.64105264001 2023-11-11,02:07:48.000,315,11047217,13485,0,1699668467,13092.71260785999,83.14653222000197,53525.65502688 2023-11-11,02:07:49.000,315,11047187,13125,0,1699668468,13092.806916199996,83.04784440000367,53525.75284656 2023-11-11,02:07:50.000,315,11047209,13245,0,1699668469,13092.83386143999,83.0125987499996,53525.8017564 2023-11-11,02:07:51.000,315,11047184,13445,0,1699668470,13092.928169779996,82.94210744999873,53525.81573064 2023-11-11,02:07:52.000,315,11047225,13605,0,1699668471,13092.914697159991,82.92800919000001,53525.79476928 2023-11-11,02:07:53.000,315,11047187,13445,0,1699668472,13092.907960849996,82.85751788999914,53525.82271776 2023-11-11,02:07:54.000,315,11047201,13605,0,1699668473,13092.982060260001,82.82227224000235,53525.82970488001 2023-11-11,02:07:55.000,315,11047208,13525,0,1699668474,13093.015741809992,82.73768268000276,53525.96944728 2023-11-11,02:07:56.000,315,11047243,13325,0,1699668475,13093.015741809992,82.69538789999933,53525.93451168 2023-11-11,02:07:57.000,315,11047233,13245,0,1699668476,13093.042687050001,82.71653529000469,53525.98342152 2023-11-11,02:07:58.000,315,11047211,13605,0,1699668477,13093.049423359997,82.6671913800019,53526.053292720004 2023-11-11,02:07:59.000,315,11047194,13365,0,1699668478,13093.069632289997,82.62489659999846,53526.11617680001 2023-11-11,02:08:00.000,315,11047222,13525,0,1699668479,13093.062895980001,82.56145443000423,53526.17906088 2023-11-11,02:08:01.000,315,11047217,13245,0,1699668480,13093.029214429997,82.5191596500008,53526.1511124 2023-11-11,02:08:02.000,315,11047215,13765,0,1699668481,13092.941642400001,82.49096313000337,53526.0812412 2023-11-11,02:08:03.000,315,11047199,13365,0,1699668482,13093.015741809992,82.44866834999993,53526.13015104 2023-11-11,02:08:04.000,315,11047149,13645,0,1699668483,13092.982060260001,82.4557174799993,53526.20700936 2023-11-11,02:08:05.000,315,11047154,13325,0,1699668484,13092.975323949991,82.43457009000122,53526.26290632001 2023-11-11,02:08:06.000,315,11047237,13285,0,1699668485,13092.934906089991,82.40637357000378,53526.29784192 2023-11-11,02:08:07.000,315,11047229,13405,0,1699668486,13092.88101561,82.39227530999779,53526.27688056 2023-11-11,02:08:08.000,315,11047157,13245,0,1699668487,13092.867542989996,82.39932444000442,53526.38168736001 2023-11-11,02:08:09.000,315,11047195,13365,0,1699668488,13092.806916199996,82.38522617999843,53526.339764640004 2023-11-11,02:08:10.000,315,11047187,13645,0,1699668489,13092.71934417,82.43457009000122,53526.40264872001 2023-11-11,02:08:11.000,315,11047228,13565,0,1699668490,13092.665453689995,82.39932444000442,53526.388674480004 2023-11-11,02:08:12.000,315,11047187,13485,0,1699668491,13092.57114534999,82.47686487000465,53526.36771312 2023-11-11,02:08:13.000,315,11047213,13765,0,1699668492,13092.51725487,82.49096313000337,53526.47251992 2023-11-11,02:08:14.000,315,11047202,13525,0,1699668493,13092.53072748999,82.49801226000272,53526.54239112 2023-11-11,02:08:15.000,315,11047243,13525,0,1699668494,13092.42968283999,82.4557174799993,53526.556365360004 2023-11-11,02:08:16.000,315,11047222,13205,0,1699668495,13092.38926497999,82.5191596500008,53526.54937824001 2023-11-11,02:08:17.000,315,11047178,13285,0,1699668496,13092.234329849998,82.55440530000487,53526.52142976001 2023-11-11,02:08:18.000,315,11047228,13605,0,1699668497,13092.193911989998,82.58260182000231,53526.535404 2023-11-11,02:08:19.000,315,11047202,13645,0,1699668498,13092.153494129998,82.65309312000318,53526.577326720006 2023-11-11,02:08:20.000,315,11047196,13405,0,1699668499,13092.032240549997,82.71653529000469,53526.59828808001 2023-11-11,02:08:21.000,315,11047202,13765,0,1699668500,13091.985086380002,82.7658792000002,53526.65418504 2023-11-11,02:08:22.000,315,11047209,13605,0,1699668501,13091.850360179997,82.77997745999892,53526.675146400004 2023-11-11,02:08:23.000,315,11047216,13365,0,1699668502,13091.70216136,82.83637050000107,53526.59828808001 2023-11-11,02:08:24.000,315,11047206,13245,0,1699668503,13091.59438039999,82.85751788999914,53526.626236560005 2023-11-11,02:08:25.000,315,11047198,13765,0,1699668504,13091.47986313,82.8786652800045,53526.6402108 2023-11-11,02:08:26.000,315,11047251,13285,0,1699668505,13091.37208216999,82.94210744999873,53526.64719792001 2023-11-11,02:08:27.000,315,11047219,13245,0,1699668506,13091.176729179999,82.92800919000001,53526.56335248 2023-11-11,02:08:28.000,315,11047204,13445,0,1699668507,13091.062211909993,82.99145136000152,53526.577326720006 2023-11-11,02:08:29.000,315,11047241,13525,0,1699668508,13090.920749399993,82.9773531000028,53526.56335248 2023-11-11,02:08:30.000,315,11047230,13405,0,1699668509,13090.853386299998,82.99850049000088,53526.68912064001 2023-11-11,02:08:31.000,315,11047178,13285,0,1699668510,13090.718660099992,82.99145136000152,53526.6402108 2023-11-11,02:08:32.000,315,11047230,13685,0,1699668511,13090.570461279996,83.01964787999896,53526.59130096 2023-11-11,02:08:33.000,315,11047282,13445,0,1699668512,13090.39531721999,83.00554962000024,53526.49348128 2023-11-11,02:08:34.000,315,11047165,13365,0,1699668513,13090.26059102,82.96325484000408,53526.44457144 2023-11-11,02:08:35.000,315,11047229,13565,0,1699668514,13090.125864819995,82.94210744999873,53526.47950704001 2023-11-11,02:08:36.000,315,11047192,13365,0,1699668515,13090.01134754999,82.99850049000088,53526.40264872001 2023-11-11,02:08:37.000,315,11047218,13445,0,1699668516,13089.869885039989,83.01964787999896,53526.41662296 2023-11-11,02:08:38.000,315,11047216,13605,0,1699668517,13089.762104079993,83.0125987499996,53526.33277752001 2023-11-11,02:08:39.000,315,11047222,13085,0,1699668518,13089.667795740002,83.03374613999767,53526.40264872001 2023-11-11,02:08:40.000,315,11047187,13565,0,1699668519,13089.526333230002,83.04784440000367,53526.3956616 2023-11-11,02:08:41.000,315,11047243,13245,0,1699668520,13089.384870720001,83.08309005000046,53526.33277752001 2023-11-11,02:08:42.000,315,11047194,13605,0,1699668521,13089.20299035,83.16063048000069,53526.20700936 2023-11-11,02:08:43.000,315,11047198,13165,0,1699668522,13089.048055219995,83.18882699999813,53526.17906088 2023-11-11,02:08:44.000,315,11047186,13765,0,1699668523,13088.99416473999,83.25226916999964,53526.16508664001 2023-11-11,02:08:45.000,315,11047210,13565,0,1699668524,13088.94027426,83.26636742999835,53526.18604800001 2023-11-11,02:08:46.000,315,11047254,13605,0,1699668525,13088.825756989994,83.32980959999986,53526.0812412 2023-11-11,02:08:47.000,315,11047254,13605,0,1699668526,13088.704503409994,83.33685872999922,53526.0812412 2023-11-11,02:08:48.000,315,11047223,13245,0,1699668527,13088.623667689993,83.34390785999858,53526.053292720004 2023-11-11,02:08:49.000,315,11047211,13285,0,1699668528,13088.569777209988,83.4214482899988,53525.98342152 2023-11-11,02:08:50.000,315,11047228,13285,0,1699668529,13088.515886729998,83.4355465500048,53525.92752456001 2023-11-11,02:08:51.000,315,11047274,13565,0,1699668530,13088.435051009998,83.45669394000288,53525.91355032 2023-11-11,02:08:52.000,315,11047218,13525,0,1699668531,13088.360951599992,83.49193958999967,53525.857653360006 2023-11-11,02:08:53.000,315,11047193,13485,0,1699668532,13088.340742669992,83.49898871999903,53525.79476928 2023-11-11,02:08:54.000,315,11047177,13325,0,1699668533,13088.401369459993,83.57652914999926,53525.857653360006 2023-11-11,02:08:55.000,315,11047239,13365,0,1699668534,13088.387896840002,83.5342343700031,53525.84367912 2023-11-11,02:08:56.000,315,11047267,13245,0,1699668535,13088.367687910002,83.61882393000269,53525.78079504001 2023-11-11,02:08:57.000,315,11047207,13485,0,1699668536,13088.327270050002,83.63292219000141,53525.66201400001 2023-11-11,02:08:58.000,315,11047263,13485,0,1699668537,13088.347478980002,83.6822661000042,53525.63406552 2023-11-11,02:08:59.000,315,11047220,13805,0,1699668538,13088.428314700002,83.68931523000356,53525.68297536001 2023-11-11,02:09:00.000,315,11047237,13325,0,1699668539,13088.408105770002,83.76685566000378,53525.64105264001 2023-11-11,02:09:01.000,315,11047215,13285,0,1699668540,13088.495677799998,83.76685566000378,53525.64105264001 2023-11-11,02:09:02.000,315,11047208,13605,0,1699668541,13088.515886729998,83.83734696000465,53525.58515568 2023-11-11,02:09:03.000,315,11047223,13365,0,1699668542,13088.536095659998,83.86554348000209,53525.58515568 2023-11-11,02:09:04.000,315,11047213,13205,0,1699668543,13088.589986139988,83.87259261000145,53525.61310416001 2023-11-11,02:09:05.000,315,11047242,13645,0,1699668544,13088.610195069989,83.88669087000017,53525.501310240004 2023-11-11,02:09:06.000,315,11047185,13205,0,1699668545,13088.731448649989,83.93603478000296,53525.522271600006 2023-11-11,02:09:07.000,315,11047219,13525,0,1699668546,13088.711239719989,83.92193652000424,53525.49432312001 2023-11-11,02:09:08.000,315,11047183,13405,0,1699668547,13088.75165757999,83.94308391000231,53525.45938752 2023-11-11,02:09:09.000,315,11047263,13725,0,1699668548,13088.85270222999,83.96423130000039,53525.522271600006 2023-11-11,02:09:10.000,315,11047223,13565,0,1699668549,13088.8998564,83.97128042999975,53525.52925872 2023-11-11,02:09:11.000,315,11047206,13525,0,1699668550,13088.93353794999,83.97832955999911,53525.48034888 2023-11-11,02:09:12.000,315,11047200,13325,0,1699668551,13088.96048319,83.95013304000167,53525.51528448001 2023-11-11,02:09:13.000,315,11047242,13485,0,1699668552,13088.95374687999,83.97128042999975,53525.4174648 2023-11-11,02:09:14.000,315,11047242,13205,0,1699668553,13088.99416473999,83.95718217000103,53525.4174648 2023-11-11,02:09:15.000,315,11047216,13445,0,1699668554,13089.15583617999,83.9289856500036,53525.501310240004 2023-11-11,02:09:16.000,315,11047199,13485,0,1699668555,13089.11541831999,83.91488739000488,53525.48034888 2023-11-11,02:09:17.000,315,11047223,13365,0,1699668556,13089.169308799996,83.82324869999866,53525.43143904 2023-11-11,02:09:18.000,315,11047170,13725,0,1699668557,13089.26361714,83.8161995699993,53525.43842616 2023-11-11,02:09:19.000,315,11047216,13325,0,1699668558,13089.351189169996,83.74570826999843,53525.501310240004 2023-11-11,02:09:20.000,315,11047205,13245,0,1699668559,13089.371398099996,83.6681678399982,53525.43842616 2023-11-11,02:09:21.000,315,11047215,13445,0,1699668560,13089.458970129992,83.61177480000333,53525.4174648 2023-11-11,02:09:22.000,315,11047270,13205,0,1699668561,13089.479179059992,83.55538176000118,53525.4174648 2023-11-11,02:09:23.000,315,11047265,13245,0,1699668562,13089.526333230002,83.4707922000016,53525.36156784 2023-11-11,02:09:24.000,315,11047235,13605,0,1699668563,13089.580223709992,83.38620264000201,53525.39650344001 2023-11-11,02:09:25.000,315,11047199,13525,0,1699668564,13089.728422529988,83.33685872999922,53525.452400400005 2023-11-11,02:09:26.000,315,11047213,13605,0,1699668565,13089.768840389988,83.28751482000371,53525.48034888 2023-11-11,02:09:28.000,315,11047253,13565,0,1699668567,13089.842939799993,83.18882699999813,53525.36156784 2023-11-11,02:09:30.000,315,11047243,13605,0,1699668569,13090.024820169994,83.11833570000454,53525.38951632 2023-11-11,02:09:31.000,315,11047209,13685,0,1699668570,13090.11239219999,83.03374613999767,53525.4174648 2023-11-11,02:09:32.000,315,11047260,13325,0,1699668571,13090.09218326999,83.02669700999832,53525.4174648 2023-11-11,02:09:33.000,315,11047188,13605,0,1699668572,13090.267327329995,83.00554962000024,53525.47336176001 2023-11-11,02:09:34.000,315,11047199,13565,0,1699668573,13090.30100888,82.98440223000216,53525.43143904 2023-11-11,02:09:35.000,315,11047265,13485,0,1699668574,13090.35489935999,82.95620571000472,53525.487336 2023-11-11,02:09:36.000,315,11047215,13605,0,1699668575,13090.415526149991,82.92096006000065,53525.51528448001 2023-11-11,02:09:37.000,315,11047215,13525,0,1699668576,13090.509834489996,82.92800919000001,53525.46637464 2023-11-11,02:09:38.000,315,11047215,13485,0,1699668577,13090.516570799991,82.90686180000193,53525.49432312001 2023-11-11,02:09:39.000,315,11047241,13245,0,1699668578,13090.543516040001,82.89276354000322,53525.43842616 2023-11-11,02:09:40.000,315,11047245,13405,0,1699668579,13090.617615449992,82.89981267000258,53525.43143904 2023-11-11,02:09:41.000,315,11047268,13525,0,1699668580,13090.718660099992,82.9139109300013,53525.57816856 2023-11-11,02:09:42.000,315,11047218,13245,0,1699668581,13090.738869029992,82.89276354000322,53525.56419432001 2023-11-11,02:09:43.000,315,11047254,13845,0,1699668582,13090.792759509997,82.87161614999786,53525.60611704 2023-11-11,02:09:44.000,315,11047207,13645,0,1699668583,13090.826441060002,82.9139109300013,53525.620091280005 2023-11-11,02:09:45.000,315,11047202,13245,0,1699668584,13090.839913679993,82.92800919000001,53525.5572072 2023-11-11,02:09:46.000,315,11047232,13445,0,1699668585,13090.900540469993,82.94915657999809,53525.59912992 2023-11-11,02:09:47.000,315,11047197,13285,0,1699668586,13090.988112499988,82.94915657999809,53525.66201400001 2023-11-11,02:09:48.000,315,11047219,13325,0,1699668587,13091.001585119993,82.9773531000028,53525.689962480006 2023-11-11,02:09:49.000,315,11047222,13485,0,1699668588,13091.028530359989,82.9773531000028,53525.64105264001 2023-11-11,02:09:50.000,315,11047212,13405,0,1699668589,13091.109366079989,83.08309005000046,53525.75284656 2023-11-11,02:09:51.000,315,11047221,13765,0,1699668590,13091.163256559994,83.08309005000046,53525.77380792 2023-11-11,02:09:52.000,315,11047207,13445,0,1699668591,13091.156520249999,83.1112865699979,53525.836692000004 2023-11-11,02:09:53.000,315,11047225,13445,0,1699668592,13091.203674419994,83.21702352000284,53525.836692000004 2023-11-11,02:09:54.000,315,11047245,13445,0,1699668593,13091.25082858999,83.2240726500022,53525.885601840004 2023-11-11,02:09:55.000,315,11047187,13045,0,1699668594,13091.23061965999,83.28046569000435,53525.75983368001 2023-11-11,02:09:56.000,315,11047260,13645,0,1699668595,13091.25082858999,83.31571134000114,53525.836692000004 2023-11-11,02:09:58.000,315,11047209,13165,0,1699668597,13091.365345859995,83.39325177000137,53526.025344240006 2023-11-11,02:09:59.000,315,11047257,13485,0,1699668598,13091.385554789995,83.44964481000352,53526.03233136 2023-11-11,02:10:00.000,315,11047232,13605,0,1699668599,13091.29798276,83.46374307000224,53525.955473040005 2023-11-11,02:10:01.000,315,11047231,13165,0,1699668600,13091.31819169,83.52718524000375,53526.01835712001 2023-11-11,02:10:02.000,315,11047232,13205,0,1699668601,13091.37208216999,83.62587306000205,53526.08822832 2023-11-11,02:10:03.000,315,11047248,13485,0,1699668602,13091.37208216999,83.67521697000484,53526.0812412 2023-11-11,02:10:04.000,315,11047168,13405,0,1699668603,13091.33840062,83.70341349000228,53526.13713816 2023-11-11,02:10:05.000,315,11047212,13605,0,1699668604,13091.25082858999,83.75275739999779,53526.20002224 2023-11-11,02:10:06.000,315,11047228,13205,0,1699668605,13091.264301209994,83.77390479000314,53526.23495784001 2023-11-11,02:10:07.000,315,11047233,13405,0,1699668606,13091.25082858999,83.83734696000465,53526.20700936 2023-11-11,02:10:08.000,315,11047248,13485,0,1699668607,13091.183465489994,83.86554348000209,53526.24893208 2023-11-11,02:10:09.000,315,11047218,13565,0,1699668608,13091.129575009989,83.92193652000424,53526.20700936 2023-11-11,02:10:10.000,315,11047174,13725,0,1699668609,13091.062211909993,83.92193652000424,53526.220983600004 2023-11-11,02:10:11.000,315,11047210,13925,0,1699668610,13090.967903569988,83.97832955999911,53526.22797072 2023-11-11,02:10:12.000,315,11047209,13205,0,1699668611,13091.008321429988,84.01357521000318,53526.3956616 2023-11-11,02:10:13.000,315,11047238,13245,0,1699668612,13090.940958329993,84.08406651000405,53526.37470024 2023-11-11,02:10:14.000,315,11047215,13445,0,1699668613,13090.860122609993,84.09816477000277,53526.388674480004 2023-11-11,02:10:15.000,315,11047261,13765,0,1699668614,13090.812968439997,84.14045954999892,53526.41662296 2023-11-11,02:10:16.000,315,11047247,13725,0,1699668615,13090.691714859997,84.175705200003,53526.339764640004 2023-11-11,02:10:17.000,315,11047213,13205,0,1699668616,13090.631088069997,84.26734389000194,53526.40264872001 2023-11-11,02:10:18.000,315,11047226,13725,0,1699668617,13090.590670209996,84.3378351900028,53526.48649416 2023-11-11,02:10:19.000,315,11047245,13165,0,1699668618,13090.556988659991,84.38012996999896,53526.41662296 2023-11-11,02:10:20.000,315,11047226,13245,0,1699668619,13090.408789839996,84.42947388000175,53526.339764640004 2023-11-11,02:10:21.000,315,11047243,13685,0,1699668620,13090.40205353,84.45062126999983,53526.40264872001 2023-11-11,02:10:22.000,315,11047214,13405,0,1699668621,13090.33469042999,84.47881779000454,53526.507455520004 2023-11-11,02:10:23.000,315,11047233,13645,0,1699668622,13090.29427256999,84.51406344000134,53526.47251992 2023-11-11,02:10:24.000,315,11047258,13045,0,1699668623,13090.17301898999,84.56340735000413,53526.37470024 2023-11-11,02:10:25.000,315,11047191,13525,0,1699668624,13090.105655889995,84.57750561000285,53526.36771312 2023-11-11,02:10:26.000,315,11047232,13445,0,1699668625,13090.018083859999,84.60570213000028,53526.38168736001 2023-11-11,02:10:27.000,315,11047191,13325,0,1699668626,13089.910302899989,84.66914430000179,53526.36771312 2023-11-11,02:10:28.000,315,11047181,13445,0,1699668627,13089.883357659994,84.70438994999859,53526.40264872001 2023-11-11,02:10:29.000,315,11047235,13525,0,1699668628,13089.876621349998,84.69029168999987,53526.44457144 2023-11-11,02:10:30.000,315,11047147,13325,0,1699668629,13089.829467179989,84.67619343000115,53526.44457144 2023-11-11,02:10:31.000,315,11047181,13685,0,1699668630,13089.809258249988,84.66209517000243,53526.48649416 2023-11-11,02:10:32.000,315,11047234,13445,0,1699668631,13089.688004670003,84.64094778000435,53526.37470024 2023-11-11,02:10:33.000,315,11047230,13205,0,1699668632,13089.654323119998,84.64094778000435,53526.360726000006 2023-11-11,02:10:34.000,315,11047217,13245,0,1699668633,13089.613905259997,84.64799691000371,53526.40264872001 2023-11-11,02:10:35.000,315,11047248,13405,0,1699668634,13089.546542160002,84.65504604000307,53526.33277752001 2023-11-11,02:10:36.000,315,11047187,13445,0,1699668635,13089.533069539997,84.64799691000371,53526.33277752001 2023-11-11,02:10:37.000,315,11047256,13485,0,1699668636,13089.539805849992,84.64799691000371,53526.34675176 2023-11-11,02:10:38.000,315,11047234,13285,0,1699668637,13089.526333230002,84.61275125999964,53526.36771312 2023-11-11,02:10:39.000,315,11047186,13805,0,1699668638,13089.438761199992,84.64094778000435,53526.30482904 2023-11-11,02:10:40.000,315,11047228,13285,0,1699668639,13089.492651679997,84.5845547400022,53526.35373888001 2023-11-11,02:10:41.000,315,11047191,13085,0,1699668640,13089.371398099996,84.60570213000028,53526.24893208 2023-11-11,02:10:42.000,315,11047277,13405,0,1699668641,13089.445497510002,84.59160387000156,53526.26290632001 2023-11-11,02:10:43.000,315,11047206,13525,0,1699668642,13089.438761199992,84.55635822000477,53526.26290632001 2023-11-11,02:10:44.000,315,11047197,13605,0,1699668643,13089.438761199992,84.60570213000028,53526.29784192 2023-11-11,02:10:45.000,315,11047205,13605,0,1699668644,13089.371398099996,84.56340735000413,53526.220983600004 2023-11-11,02:10:46.000,315,11047235,13245,0,1699668645,13089.398343339992,84.56340735000413,53526.23495784001 2023-11-11,02:10:47.000,315,11047205,13285,0,1699668646,13089.465706440002,84.54225995999877,53526.30482904 2023-11-11,02:10:48.000,315,11047291,13445,0,1699668647,13089.458970129992,84.54930908999813,53526.290854800005 2023-11-11,02:10:49.000,315,11047247,13525,0,1699668648,13089.418552269992,84.55635822000477,53526.220983600004 2023-11-11,02:10:50.000,315,11047195,13325,0,1699668649,13089.438761199992,84.57045648000349,53526.21399648001 2023-11-11,02:10:51.000,315,11047202,13285,0,1699668650,13089.405079650001,84.54930908999813,53526.220983600004 2023-11-11,02:10:52.000,315,11047205,13405,0,1699668651,13089.512860609997,84.54930908999813,53526.27688056 2023-11-11,02:10:53.000,315,11047259,13085,0,1699668652,13089.553278469997,84.53521082999941,53526.241944960006 2023-11-11,02:10:54.000,315,11047241,13285,0,1699668653,13089.593696329997,84.55635822000477,53526.24893208 2023-11-11,02:10:55.000,315,11047195,13085,0,1699668654,13089.607168950002,84.53521082999941,53526.20002224 2023-11-11,02:10:56.000,315,11047247,13565,0,1699668655,13089.607168950002,84.57045648000349,53526.20002224 2023-11-11,02:10:57.000,315,11047252,13325,0,1699668656,13089.627377880002,84.54930908999813,53526.172073760004 2023-11-11,02:10:58.000,315,11047171,13285,0,1699668657,13089.607168950002,84.52816170000006,53526.16508664001 2023-11-11,02:10:59.000,315,11047187,13525,0,1699668658,13089.701477289993,84.55635822000477,53526.220983600004 2023-11-11,02:11:00.000,315,11047205,13405,0,1699668659,13089.708213600003,84.53521082999941,53526.14412528001 2023-11-11,02:11:01.000,315,11047232,13365,0,1699668660,13089.728422529988,84.57045648000349,53526.21399648001 2023-11-11,02:11:02.000,315,11047257,13365,0,1699668661,13089.815994559998,84.54930908999813,53526.21399648001 2023-11-11,02:11:03.000,315,11047207,13245,0,1699668662,13089.896830279999,84.52816170000006,53526.241944960006 2023-11-11,02:11:04.000,315,11047211,13405,0,1699668663,13089.910302899989,84.51406344000134,53526.18604800001 2023-11-11,02:11:05.000,315,11047221,13365,0,1699668664,13089.903566589994,84.53521082999941,53526.241944960006 2023-11-11,02:11:06.000,315,11047245,13445,0,1699668665,13089.890093969989,84.55635822000477,53526.14412528001 2023-11-11,02:11:07.000,315,11047238,13685,0,1699668666,13089.937248139999,84.53521082999941,53526.14412528001 2023-11-11,02:11:08.000,315,11047206,13605,0,1699668667,13090.03155647999,84.56340735000413,53526.22797072 2023-11-11,02:11:09.000,315,11047201,13685,0,1699668668,13090.105655889995,84.52816170000006,53526.26290632001 2023-11-11,02:11:10.000,315,11047271,13565,0,1699668669,13090.186491609995,84.52816170000006,53526.27688056 2023-11-11,02:11:11.000,315,11047223,13365,0,1699668670,13090.206700539995,84.56340735000413,53526.290854800005 2023-11-11,02:11:12.000,315,11047208,13525,0,1699668671,13090.226909469995,84.53521082999941,53526.28386768001 2023-11-11,02:11:13.000,315,11047193,13525,0,1699668672,13090.29427256999,84.57750561000285,53526.290854800005 2023-11-11,02:11:14.000,315,11047265,13325,0,1699668673,13090.32121781,84.52816170000006,53526.290854800005 2023-11-11,02:11:15.000,315,11047198,13445,0,1699668674,13090.287536259995,84.54930908999813,53526.2559192 2023-11-11,02:11:16.000,315,11047216,13565,0,1699668675,13090.36163567,84.49996518000262,53526.290854800005 2023-11-11,02:11:17.000,315,11047200,13405,0,1699668676,13090.469416629996,84.50701431000198,53526.388674480004 2023-11-11,02:11:18.000,315,11047182,13485,0,1699668677,13090.496361869991,84.4717686599979,53526.409635840006 2023-11-11,02:11:19.000,315,11047230,13645,0,1699668678,13090.455944009991,84.47881779000454,53526.409635840006 2023-11-11,02:11:20.000,315,11047183,13445,0,1699668679,13090.449207699996,84.40832649000367,53526.388674480004 2023-11-11,02:11:21.000,315,11047231,13205,0,1699668680,13090.489625559996,84.42947388000175,53526.36771312 2023-11-11,02:11:22.000,315,11047263,13645,0,1699668681,13090.469416629996,84.40127736000431,53526.34675176 2023-11-11,02:11:23.000,315,11047162,13405,0,1699668682,13090.530043419996,84.36603171000024,53526.43059720001 2023-11-11,02:11:24.000,315,11047194,13365,0,1699668683,13090.563724970001,84.36603171000024,53526.47251992 2023-11-11,02:11:25.000,315,11047262,13445,0,1699668684,13090.523307110001,84.31668780000473,53526.43059720001 2023-11-11,02:11:26.000,315,11047208,13405,0,1699668685,13090.563724970001,84.33078606000345,53526.507455520004 2023-11-11,02:11:27.000,315,11047191,13445,0,1699668686,13090.631088069997,84.26029476000258,53526.54239112 2023-11-11,02:11:28.000,315,11047261,13405,0,1699668687,13090.590670209996,84.23209823999787,53526.50046840001 2023-11-11,02:11:29.000,315,11047210,13525,0,1699668688,13090.624351760001,84.20390172000043,53526.54239112 2023-11-11,02:11:30.000,315,11047217,13365,0,1699668689,13090.604142830001,84.22504910999851,53526.528416880006 2023-11-11,02:11:31.000,315,11047226,13365,0,1699668690,13090.556988659991,84.175705200003,53526.48649416 2023-11-11,02:11:32.000,315,11047224,13845,0,1699668691,13090.536779729991,84.16865607000364,53526.507455520004 2023-11-11,02:11:33.000,315,11047248,13645,0,1699668692,13090.577197589992,84.15455781000492,53526.61924944001 2023-11-11,02:11:34.000,315,11047202,13485,0,1699668693,13090.610879139997,84.09816477000277,53526.64719792001 2023-11-11,02:11:35.000,315,11047209,13765,0,1699668694,13090.631088069997,84.1263612900002,53526.68912064001 2023-11-11,02:11:36.000,315,11047222,13405,0,1699668695,13090.543516040001,84.09816477000277,53526.58431384 2023-11-11,02:11:37.000,315,11047202,13285,0,1699668696,13090.590670209996,84.10521390000213,53526.61226232 2023-11-11,02:11:38.000,315,11047198,13445,0,1699668697,13090.597406519992,84.06996824999806,53526.68213352 2023-11-11,02:11:39.000,315,11047196,13325,0,1699668698,13090.563724970001,84.08406651000405,53526.63322368 2023-11-11,02:11:40.000,315,11047221,13445,0,1699668699,13090.563724970001,84.11931216000085,53526.57033960001 2023-11-11,02:11:41.000,315,11047224,13365,0,1699668700,13090.577197589992,84.09816477000277,53526.66815928001 2023-11-11,02:11:42.000,315,11047226,13445,0,1699668701,13090.597406519992,84.09111564000341,53526.73104336 2023-11-11,02:11:43.000,315,11047182,13205,0,1699668702,13090.624351760001,84.0629191199987,53526.73104336 2023-11-11,02:11:44.000,315,11047229,13205,0,1699668703,13090.604142830001,84.04882085999998,53526.724056240004 2023-11-11,02:11:45.000,315,11047239,13485,0,1699668704,13090.536779729991,84.04177173000062,53526.696107760006 2023-11-11,02:11:46.000,315,11047211,13405,0,1699668705,13090.523307110001,84.00652608000382,53526.626236560005 2023-11-11,02:11:47.000,315,11047248,13445,0,1699668706,13090.550252349996,84.01357521000318,53526.68213352 2023-11-11,02:11:48.000,315,11047217,13845,0,1699668707,13090.583933900001,83.99242781999783,53526.724056240004 2023-11-11,02:11:49.000,315,11047250,13325,0,1699668708,13090.617615449992,83.99947695000446,53526.77296608 2023-11-11,02:11:50.000,315,11047231,13845,0,1699668709,13090.617615449992,83.97832955999911,53526.75899184 2023-11-11,02:11:51.000,315,11047243,13485,0,1699668710,13090.624351760001,83.97832955999911,53526.75200472 2023-11-11,02:11:52.000,315,11047224,13325,0,1699668711,13090.509834489996,83.90783825999824,53526.70309488 2023-11-11,02:11:53.000,315,11047193,13245,0,1699668712,13090.583933900001,83.90078912999888,53526.724056240004 2023-11-11,02:11:54.000,315,11047255,13245,0,1699668713,13090.604142830001,83.8796417400008,53526.75899184 2023-11-11,02:11:55.000,315,11047172,13365,0,1699668714,13090.570461279996,83.89373999999953,53526.75200472 2023-11-11,02:11:56.000,315,11047204,13365,0,1699668715,13090.570461279996,83.88669087000017,53526.73803048001 2023-11-11,02:11:57.000,315,11047194,13405,0,1699668716,13090.664769620002,83.8796417400008,53526.85681152001 2023-11-11,02:11:58.000,315,11047221,13565,0,1699668717,13090.658033309992,83.8796417400008,53526.88476000001 2023-11-11,02:11:59.000,315,11047225,13925,0,1699668718,13090.671505929997,83.85144522000337,53526.81488880001 2023-11-11,02:12:00.000,315,11047218,13285,0,1699668719,13090.711923789997,83.84439609000401,53526.82886304 2023-11-11,02:12:01.000,315,11047216,13405,0,1699668720,13090.732132719997,83.82324869999866,53526.82187592 2023-11-11,02:12:02.000,315,11047222,13605,0,1699668721,13090.779286889992,83.8161995699993,53526.8498244 2023-11-11,02:12:03.000,315,11047212,13565,0,1699668722,13090.745605340002,83.86554348000209,53526.80091456 2023-11-11,02:12:04.000,315,11047229,13405,0,1699668723,13090.860122609993,83.85144522000337,53526.912708480006 2023-11-11,02:12:05.000,315,11047254,13285,0,1699668724,13090.833177369997,83.8796417400008,53526.87777288 2023-11-11,02:12:06.000,315,11047198,13285,0,1699668725,13090.880331539993,83.8796417400008,53526.842837280004 2023-11-11,02:12:07.000,315,11047211,13765,0,1699668726,13090.974639879998,83.90783825999824,53526.97559256 2023-11-11,02:12:08.000,315,11047183,13525,0,1699668727,13091.001585119993,83.93603478000296,53526.912708480006 2023-11-11,02:12:09.000,315,11047223,13245,0,1699668728,13091.008321429988,83.93603478000296,53526.9196956 2023-11-11,02:12:10.000,315,11047208,13485,0,1699668729,13091.008321429988,83.97128042999975,53526.90572136001 2023-11-11,02:12:11.000,315,11047195,13845,0,1699668730,13091.035266669998,84.0276734700019,53526.9196956 2023-11-11,02:12:12.000,315,11047225,13365,0,1699668731,13091.102629769994,84.0276734700019,53527.059438000004 2023-11-11,02:12:13.000,315,11047207,13285,0,1699668732,13091.143047629994,84.03472260000126,53527.02450240001 2023-11-11,02:12:14.000,315,11047244,13285,0,1699668733,13091.196938109999,84.0276734700019,53527.05245088001 2023-11-11,02:12:15.000,315,11047245,13605,0,1699668734,13091.23061965999,84.08406651000405,53527.10834784 2023-11-11,02:12:16.000,315,11047172,13845,0,1699668735,13091.19020179999,84.10521390000213,53527.03847664 2023-11-11,02:12:17.000,315,11047225,13765,0,1699668736,13091.237355969999,84.13341041999956,53527.0943736 2023-11-11,02:12:18.000,315,11047250,13005,0,1699668737,13091.2575649,84.07701738000469,53527.129309200005 2023-11-11,02:12:19.000,315,11047210,13285,0,1699668738,13091.223883349994,84.10521390000213,53527.129309200005 2023-11-11,02:12:20.000,315,11047248,13205,0,1699668739,13091.217147039999,84.09111564000341,53527.10834784 2023-11-11,02:12:21.000,315,11047261,13365,0,1699668740,13091.23061965999,84.06996824999806,53527.199180400006 2023-11-11,02:12:22.000,315,11047223,13285,0,1699668741,13091.29798276,84.06996824999806,53527.22014176001 2023-11-11,02:12:23.000,315,11047226,13485,0,1699668742,13091.284510139994,84.06996824999806,53527.25507736 2023-11-11,02:12:24.000,315,11047218,13325,0,1699668743,13091.23061965999,84.0629191199987,53527.227128880004 2023-11-11,02:12:25.000,315,11047248,13445,0,1699668744,13091.19020179999,84.04882085999998,53527.20616752 2023-11-11,02:12:26.000,315,11047195,13485,0,1699668745,13091.129575009989,84.04177173000062,53527.129309200005 2023-11-11,02:12:27.000,315,11047222,13405,0,1699668746,13091.163256559994,83.99242781999783,53527.17123192001 2023-11-11,02:12:28.000,315,11047229,13285,0,1699668747,13091.176729179999,84.00652608000382,53527.25507736 2023-11-11,02:12:29.000,315,11047276,13445,0,1699668748,13091.169992869989,83.98537868999847,53527.26905160001 2023-11-11,02:12:30.000,315,11047211,13325,0,1699668749,13091.163256559994,83.93603478000296,53527.31097432 2023-11-11,02:12:31.000,315,11047223,13485,0,1699668750,13091.095893459998,83.97128042999975,53527.26905160001 2023-11-11,02:12:32.000,315,11047244,13445,0,1699668751,13091.109366079989,83.9289856500036,53527.3039872 2023-11-11,02:12:33.000,315,11047206,13605,0,1699668752,13091.062211909993,83.9289856500036,53527.35988416001 2023-11-11,02:12:34.000,315,11047277,13365,0,1699668753,13091.048739289989,83.8796417400008,53527.31097432 2023-11-11,02:12:35.000,315,11047254,13605,0,1699668754,13090.940958329993,83.89373999999953,53527.27603872 2023-11-11,02:12:36.000,315,11047217,13445,0,1699668755,13090.900540469993,83.89373999999953,53527.26206448 2023-11-11,02:12:37.000,315,11047233,13485,0,1699668756,13090.914013089998,83.85144522000337,53527.38783264001 2023-11-11,02:12:38.000,315,11047186,13245,0,1699668757,13090.914013089998,83.85849435000273,53527.415781120006 2023-11-11,02:12:39.000,315,11047228,13325,0,1699668758,13090.873595229998,83.78800305000186,53527.38783264001 2023-11-11,02:12:40.000,315,11047315,13485,0,1699668759,13090.839913679993,83.78800305000186,53527.3039872 2023-11-11,02:12:41.000,315,11047223,13365,0,1699668760,13090.799495819992,83.74570826999843,53527.27603872 2023-11-11,02:12:42.000,315,11047202,13365,0,1699668761,13090.779286889992,83.74570826999843,53527.33892280001 2023-11-11,02:12:43.000,315,11047248,12925,0,1699668762,13090.759077959992,83.73865913999907,53527.3039872 2023-11-11,02:12:44.000,315,11047230,13525,0,1699668763,13090.691714859997,83.6681678399982,53527.26905160001 2023-11-11,02:12:45.000,315,11047226,13205,0,1699668764,13090.644560690002,83.68931523000356,53527.32494856 2023-11-11,02:12:46.000,315,11047233,12965,0,1699668765,13090.570461279996,83.61882393000269,53527.29001296001 2023-11-11,02:12:47.000,315,11047281,13245,0,1699668766,13090.590670209996,83.65406957999949,53527.28302584 2023-11-11,02:12:48.000,315,11047213,13365,0,1699668767,13090.530043419996,83.59767654000461,53527.26905160001 2023-11-11,02:12:49.000,315,11047201,13605,0,1699668768,13090.476152939991,83.63292219000141,53527.26206448 2023-11-11,02:12:50.000,315,11047238,13725,0,1699668769,13090.368371979996,83.59767654000461,53527.17123192001 2023-11-11,02:12:51.000,315,11047264,13565,0,1699668770,13090.348163049995,83.5694800199999,53527.18520616 2023-11-11,02:12:52.000,315,11047256,13605,0,1699668771,13090.327954119995,83.59767654000461,53527.227128880004 2023-11-11,02:12:53.000,315,11047220,13445,0,1699668772,13090.327954119995,83.5694800199999,53527.18520616 2023-11-11,02:12:54.000,315,11047208,13285,0,1699668773,13090.28079995,83.5694800199999,53527.24110312001 2023-11-11,02:12:55.000,315,11047242,13525,0,1699668774,13090.21343684999,83.54833263000182,53527.248090240006 2023-11-11,02:12:56.000,315,11047222,13285,0,1699668775,13090.09891958,83.52718524000375,53527.10136072001 2023-11-11,02:12:57.000,315,11047248,13485,0,1699668776,13090.065238029994,83.5342343700031,53527.15027056001 2023-11-11,02:12:58.000,315,11047221,13325,0,1699668777,13090.065238029994,83.54128350000246,53527.12232208001 2023-11-11,02:12:59.000,315,11047230,13605,0,1699668778,13090.03155647999,83.5342343700031,53527.13629632 2023-11-11,02:13:00.000,315,11047236,13405,0,1699668779,13089.984402309994,83.51308697999775,53527.08738648 2023-11-11,02:13:01.000,315,11047208,13925,0,1699668780,13089.984402309994,83.52718524000375,53527.080399360006 2023-11-11,02:13:02.000,315,11047198,13405,0,1699668781,13090.018083859999,83.49193958999967,53527.080399360006 2023-11-11,02:13:03.000,315,11047193,13365,0,1699668782,13089.977665999999,83.46374307000224,53527.10136072001 2023-11-11,02:13:04.000,315,11047251,13605,0,1699668783,13089.923775519994,83.47784133000096,53527.04546376 2023-11-11,02:13:05.000,315,11047234,13325,0,1699668784,13089.896830279999,83.4355465500048,53527.05245088001 2023-11-11,02:13:06.000,315,11047238,13125,0,1699668785,13089.836203489998,83.4707922000016,53526.961618320005 2023-11-11,02:13:07.000,315,11047237,13605,0,1699668786,13089.856412419998,83.48489046000032,53526.93366984001 2023-11-11,02:13:08.000,315,11047237,13405,0,1699668787,13089.869885039989,83.44259568000416,53527.02450240001 2023-11-11,02:13:09.000,315,11047214,13325,0,1699668788,13089.869885039989,83.46374307000224,53527.01751528 2023-11-11,02:13:10.000,315,11047277,13245,0,1699668789,13089.910302899989,83.45669394000288,53526.97559256 2023-11-11,02:13:11.000,315,11047209,13365,0,1699668790,13089.876621349998,83.45669394000288,53526.92668272 2023-11-11,02:13:12.000,315,11047220,13245,0,1699668791,13089.890093969989,83.4355465500048,53526.94065696 2023-11-11,02:13:13.000,315,11047210,13245,0,1699668792,13089.876621349998,83.44259568000416,53526.89873424 2023-11-11,02:13:14.000,315,11047210,13205,0,1699668793,13089.930511829989,83.46374307000224,53526.92668272 2023-11-11,02:13:15.000,315,11047179,13525,0,1699668794,13089.950720759989,83.45669394000288,53526.92668272 2023-11-11,02:13:16.000,315,11047221,13285,0,1699668795,13089.910302899989,83.52718524000375,53526.87777288 2023-11-11,02:13:17.000,315,11047245,13445,0,1699668796,13089.997874929999,83.55538176000118,53526.93366984001 2023-11-11,02:13:18.000,315,11047246,13445,0,1699668797,13090.05850172,83.54128350000246,53526.88476000001 2023-11-11,02:13:19.000,315,11047245,13725,0,1699668798,13090.05176540999,83.57652914999926,53526.891747120004 2023-11-11,02:13:20.000,315,11047186,13605,0,1699668799,13090.065238029994,83.63997132000077,53526.82886304 2023-11-11,02:13:21.000,315,11047175,13165,0,1699668800,13090.07871065,83.63997132000077,53526.88476000001 2023-11-11,02:13:22.000,315,11047248,13405,0,1699668801,13090.166282679995,83.6822661000042,53526.891747120004 2023-11-11,02:13:23.000,315,11047291,13405,0,1699668802,13090.17301898999,83.71046262000164,53526.89873424 2023-11-11,02:13:24.000,315,11047249,13405,0,1699668803,13090.186491609995,83.72456088000035,53526.90572136001 2023-11-11,02:13:25.000,315,11047186,13325,0,1699668804,13090.21343684999,83.76685566000378,53526.85681152001 2023-11-11,02:13:26.000,315,11047185,13285,0,1699668805,13090.22017316,83.79505218000122,53526.863798640006 2023-11-11,02:13:27.000,315,11047208,13525,0,1699668806,13090.287536259995,83.83029782999802,53526.94764408 2023-11-11,02:13:28.000,315,11047182,14045,0,1699668807,13090.348163049995,83.84439609000401,53526.90572136001 2023-11-11,02:13:29.000,315,11047218,13205,0,1699668808,13090.33469042999,83.84439609000401,53526.891747120004 2023-11-11,02:13:30.000,315,11047222,13205,0,1699668809,13090.327954119995,83.85849435000273,53526.912708480006 2023-11-11,02:13:31.000,315,11047250,13445,0,1699668810,13090.368371979996,83.83734696000465,53526.891747120004 2023-11-11,02:13:32.000,315,11047222,13525,0,1699668811,13090.415526149991,83.8796417400008,53526.95463120001 2023-11-11,02:13:33.000,315,11047222,13525,0,1699668812,13090.44247139,83.90078912999888,53526.94065696 2023-11-11,02:13:34.000,315,11047258,13565,0,1699668813,13090.509834489996,83.90783825999824,53526.961618320005 2023-11-11,02:13:35.000,315,11047237,13325,0,1699668814,13090.516570799991,83.88669087000017,53526.961618320005 2023-11-11,02:13:36.000,315,11047251,13205,0,1699668815,13090.476152939991,83.90783825999824,53526.87078576 2023-11-11,02:13:37.000,315,11047225,13365,0,1699668816,13090.496361869991,83.90078912999888,53526.82886304 2023-11-11,02:13:38.000,315,11047223,13645,0,1699668817,13090.563724970001,83.90783825999824,53526.87777288 2023-11-11,02:13:39.000,315,11047195,13165,0,1699668818,13090.637824379992,83.83734696000465,53526.9895668 2023-11-11,02:13:40.000,315,11047209,13485,0,1699668819,13090.644560690002,83.87259261000145,53526.93366984001 2023-11-11,02:13:41.000,315,11047250,13565,0,1699668820,13090.658033309992,83.85849435000273,53526.961618320005 2023-11-11,02:13:42.000,315,11047218,13365,0,1699668821,13090.624351760001,83.8796417400008,53526.891747120004 2023-11-11,02:13:43.000,315,11047229,13525,0,1699668822,13090.738869029992,83.80915043999994,53527.01751528 2023-11-11,02:13:44.000,315,11047241,13125,0,1699668823,13090.752341649997,83.86554348000209,53526.94764408 2023-11-11,02:13:45.000,315,11047274,13245,0,1699668824,13090.759077959992,83.83734696000465,53526.97559256 2023-11-11,02:13:46.000,315,11047215,13285,0,1699668825,13090.765814270002,83.8796417400008,53526.88476000001 2023-11-11,02:13:47.000,315,11047181,13605,0,1699668826,13090.806232130002,83.85144522000337,53526.94764408 2023-11-11,02:13:48.000,315,11047221,13405,0,1699668827,13090.873595229998,83.84439609000401,53526.9895668 2023-11-11,02:13:49.000,315,11047241,13285,0,1699668828,13090.967903569988,83.82324869999866,53527.031489520006 2023-11-11,02:13:50.000,315,11047235,13485,0,1699668829,13090.954430949998,83.8161995699993,53526.99655392 2023-11-11,02:13:51.000,315,11047231,13605,0,1699668830,13090.954430949998,83.76685566000378,53526.97559256 2023-11-11,02:13:52.000,315,11047264,13445,0,1699668831,13091.015057739998,83.78800305000186,53527.031489520006 2023-11-11,02:13:53.000,315,11047281,13285,0,1699668832,13091.089157149989,83.75275739999779,53527.02450240001 2023-11-11,02:13:54.000,315,11047191,13325,0,1699668833,13091.116102389999,83.78800305000186,53526.98257968001 2023-11-11,02:13:55.000,315,11047200,13645,0,1699668834,13091.176729179999,83.76685566000378,53526.89873424 2023-11-11,02:13:56.000,315,11047227,13365,0,1699668835,13091.21041072999,83.77390479000314,53526.92668272 2023-11-11,02:13:57.000,315,11047226,13525,0,1699668836,13091.405763719995,83.73161000999971,53527.031489520006 2023-11-11,02:13:58.000,315,11047272,13645,0,1699668837,13091.49333574999,83.77390479000314,53527.10136072001 2023-11-11,02:13:59.000,315,11047254,13485,0,1699668838,13091.527017299995,83.75275739999779,53527.11533496 2023-11-11,02:14:00.000,315,11047229,13565,0,1699668839,13091.527017299995,83.76685566000378,53527.03847664 2023-11-11,02:14:01.000,315,11047251,13085,0,1699668840,13091.655007189991,83.75980653000443,53527.0943736 2023-11-11,02:14:02.000,315,11047230,13405,0,1699668841,13091.729106599996,83.8161995699993,53527.080399360006 2023-11-11,02:14:03.000,315,11047215,13245,0,1699668842,13091.809942319996,83.75275739999779,53527.07341224001 2023-11-11,02:14:04.000,315,11047225,13645,0,1699668843,13091.890778039997,83.75275739999779,53527.129309200005 2023-11-11,02:14:05.000,315,11047186,13325,0,1699668844,13091.998558999992,83.76685566000378,53527.15027056001 2023-11-11,02:14:06.000,315,11047251,13285,0,1699668845,13092.052449479997,83.77390479000314,53527.15027056001 2023-11-11,02:14:07.000,315,11047232,13285,0,1699668846,13092.200648299993,83.78800305000186,53527.178219040004 2023-11-11,02:14:08.000,315,11047222,13605,0,1699668847,13092.288220329989,83.76685566000378,53527.21315464 2023-11-11,02:14:09.000,315,11047251,13165,0,1699668848,13092.369056049989,83.80210131000058,53527.234116 2023-11-11,02:14:10.000,315,11047271,13445,0,1699668849,13092.38926497999,83.80915043999994,53527.248090240006 2023-11-11,02:14:11.000,315,11047217,13565,0,1699668850,13092.51051855999,83.79505218000122,53527.26206448 2023-11-11,02:14:12.000,315,11047176,13605,0,1699668851,13092.584617969995,83.83029782999802,53527.234116 2023-11-11,02:14:13.000,315,11047236,13205,0,1699668852,13092.766498339995,83.7809539200025,53527.32494856 2023-11-11,02:14:14.000,315,11047249,13325,0,1699668853,13092.874279299991,83.82324869999866,53527.394819760004 2023-11-11,02:14:15.000,315,11047234,13405,0,1699668854,13092.961851330001,83.80210131000058,53527.43674248001 2023-11-11,02:14:16.000,315,11047295,13285,0,1699668855,13092.941642400001,83.84439609000401,53527.394819760004 2023-11-11,02:14:17.000,315,11047236,13485,0,1699668856,13093.089841219997,83.80210131000058,53527.42276824 2023-11-11,02:14:18.000,315,11047209,13405,0,1699668857,13093.163940630002,83.90783825999824,53527.4786652 2023-11-11,02:14:19.000,315,11047209,13525,0,1699668858,13093.285194210002,83.8796417400008,53527.50661368001 2023-11-11,02:14:20.000,315,11047251,13405,0,1699668859,13093.339084689993,83.9289856500036,53527.47167808 2023-11-11,02:14:21.000,315,11047240,13565,0,1699668860,13093.446865649988,83.90783825999824,53527.56949776 2023-11-11,02:14:22.000,315,11047255,13365,0,1699668861,13093.520965059994,83.90783825999824,53527.62539472001 2023-11-11,02:14:23.000,315,11047230,13165,0,1699668862,13093.615273399999,83.89373999999953,53527.66731744 2023-11-11,02:14:24.000,315,11047218,13605,0,1699668863,13093.66916387999,83.93603478000296,53527.66731744 2023-11-11,02:14:25.000,315,11047240,13565,0,1699668864,13093.68937280999,83.94308391000231,53527.702253040006 2023-11-11,02:14:26.000,315,11047249,13605,0,1699668865,13093.73652698,83.97832955999911,53527.751162880006 2023-11-11,02:14:27.000,315,11047241,13525,0,1699668866,13093.783681149995,83.95013304000167,53527.71622728 2023-11-11,02:14:28.000,315,11047205,13285,0,1699668867,13093.77694484,83.98537868999847,53527.78609848 2023-11-11,02:14:29.000,315,11047198,13245,0,1699668868,13093.91167103999,83.98537868999847,53527.80705984 2023-11-11,02:14:30.000,315,11047238,13445,0,1699668869,13093.965561519995,83.95718217000103,53527.897892400004 2023-11-11,02:14:31.000,315,11047216,13365,0,1699668870,13093.985770449995,83.94308391000231,53527.89090528001 2023-11-11,02:14:32.000,315,11047169,13805,0,1699668871,13093.91840735,83.95013304000167,53527.848982560005 2023-11-11,02:14:33.000,315,11047231,13485,0,1699668872,13093.95208889999,83.91488739000488,53527.91186664001 2023-11-11,02:14:34.000,315,11047278,13325,0,1699668873,13094.005979379996,83.9289856500036,53527.98173784 2023-11-11,02:14:35.000,315,11047223,13165,0,1699668874,13093.985770449995,83.91488739000488,53527.91186664001 2023-11-11,02:14:36.000,315,11047210,13405,0,1699668875,13094.026188309996,83.91488739000488,53527.98872496001 2023-11-11,02:14:37.000,315,11047249,13325,0,1699668876,13094.12049665,83.86554348000209,53528.05160904 2023-11-11,02:14:38.000,315,11047237,13285,0,1699668877,13094.05313354999,83.87259261000145,53528.037634800006 2023-11-11,02:14:39.000,315,11047188,13165,0,1699668878,13094.05313354999,83.84439609000401,53528.02366056 2023-11-11,02:14:40.000,315,11047239,13165,0,1699668879,13094.03292461999,83.78800305000186,53527.967763600005 2023-11-11,02:14:41.000,315,11047268,13365,0,1699668880,13094.107024029996,83.74570826999843,53528.12148024 2023-11-11,02:14:42.000,315,11047229,13405,0,1699668881,13094.073342479991,83.73865913999907,53528.0725704 2023-11-11,02:14:43.000,315,11047260,13405,0,1699668882,13094.03292461999,83.70341349000228,53528.05859616001 2023-11-11,02:14:44.000,315,11047260,13485,0,1699668883,13094.140705580001,83.67521697000484,53528.17039008 2023-11-11,02:14:45.000,315,11047199,13245,0,1699668884,13094.12049665,83.64702045000013,53528.14942872 2023-11-11,02:14:46.000,315,11047226,13525,0,1699668885,13094.127232959996,83.58357827999862,53528.17039008 2023-11-11,02:14:47.000,315,11047219,13405,0,1699668886,13094.133969269991,83.56243089000054,53528.233274160004 2023-11-11,02:14:48.000,315,11047209,13445,0,1699668887,13094.073342479991,83.5342343700031,53528.233274160004 2023-11-11,02:14:49.000,315,11047235,13245,0,1699668888,13094.05313354999,83.4707922000016,53528.16340296 2023-11-11,02:14:50.000,315,11047273,13485,0,1699668889,13094.05313354999,83.45669394000288,53528.24724840001 2023-11-11,02:14:51.000,315,11047266,13205,0,1699668890,13093.965561519995,83.44964481000352,53528.17737720001 2023-11-11,02:14:52.000,315,11047221,13485,0,1699668891,13093.93187996999,83.4355465500048,53528.16340296 2023-11-11,02:14:53.000,315,11047273,13085,0,1699668892,13093.99250675999,83.41439915999945,53528.29615824001 2023-11-11,02:14:54.000,315,11047237,13525,0,1699668893,13093.985770449995,83.40030090000073,53528.24026128 2023-11-11,02:14:55.000,315,11047197,13445,0,1699668894,13093.965561519995,83.38620264000201,53528.303145360005 2023-11-11,02:14:56.000,315,11047236,13445,0,1699668895,13093.87125317999,83.3721043800033,53528.205325680006 2023-11-11,02:14:57.000,315,11047269,13405,0,1699668896,13093.824099009995,83.3721043800033,53528.19833856001 2023-11-11,02:14:58.000,315,11047257,13525,0,1699668897,13093.83083531999,83.39325177000137,53528.29615824001 2023-11-11,02:14:59.000,315,11047211,13125,0,1699668898,13093.77020852999,83.4707922000016,53528.26122264 2023-11-11,02:15:00.000,315,11047250,13685,0,1699668899,13093.69610912,83.47784133000096,53528.19833856001 2023-11-11,02:15:01.000,315,11047246,13565,0,1699668900,13093.642218639994,83.49193958999967,53528.24026128 2023-11-11,02:15:02.000,315,11047234,13405,0,1699668901,13093.66916387999,83.49193958999967,53528.29615824001 2023-11-11,02:15:03.000,315,11047278,13245,0,1699668902,13093.62874601999,83.54833263000182,53528.36602944001 2023-11-11,02:15:04.000,315,11047235,13245,0,1699668903,13093.642218639994,83.54128350000246,53528.3171196 2023-11-11,02:15:05.000,315,11047209,13405,0,1699668904,13093.554646609999,83.61177480000333,53528.24026128 2023-11-11,02:15:06.000,315,11047262,13845,0,1699668905,13093.534437679999,83.64702045000013,53528.33109384 2023-11-11,02:15:07.000,315,11047222,13485,0,1699668906,13093.568119229989,83.72456088000035,53528.36602944001 2023-11-11,02:15:08.000,315,11047204,13725,0,1699668907,13093.520965059994,83.75980653000443,53528.3171196 2023-11-11,02:15:09.000,315,11047261,13525,0,1699668908,13093.547910299989,83.79505218000122,53528.33109384 2023-11-11,02:15:10.000,315,11047262,13485,0,1699668909,13093.595064469999,83.84439609000401,53528.352055200005 2023-11-11,02:15:11.000,315,11047191,13245,0,1699668910,13093.601800779994,83.85144522000337,53528.38000368 2023-11-11,02:15:12.000,315,11047213,13525,0,1699668911,13093.581591849994,83.85144522000337,53528.36602944001 2023-11-11,02:15:13.000,315,11047237,13085,0,1699668912,13093.467074579989,83.87259261000145,53528.28917112 2023-11-11,02:15:14.000,315,11047247,13285,0,1699668913,13093.534437679999,83.89373999999953,53528.35904232 2023-11-11,02:15:15.000,315,11047235,13405,0,1699668914,13093.494019819998,83.87259261000145,53528.28917112 2023-11-11,02:15:16.000,315,11047208,13405,0,1699668915,13093.487283509989,83.86554348000209,53528.282184 2023-11-11,02:15:17.000,315,11047248,13205,0,1699668916,13093.541173989994,83.87259261000145,53528.29615824001 2023-11-11,02:15:18.000,315,11047246,13645,0,1699668917,13093.527701369989,83.82324869999866,53528.34506808001 2023-11-11,02:15:19.000,315,11047260,13805,0,1699668918,13093.561382919994,83.75980653000443,53528.34506808001 2023-11-11,02:15:20.000,315,11047227,13205,0,1699668919,13093.487283509989,83.717511750001,53528.233274160004 2023-11-11,02:15:21.000,315,11047258,13405,0,1699668920,13093.494019819998,83.717511750001,53528.27519688001 2023-11-11,02:15:22.000,315,11047175,13365,0,1699668921,13093.500756129994,83.62587306000205,53528.33109384 2023-11-11,02:15:23.000,315,11047265,13285,0,1699668922,13093.514228749998,83.60472567000397,53528.34506808001 2023-11-11,02:15:24.000,315,11047219,13365,0,1699668923,13093.487283509989,83.54833263000182,53528.3171196 2023-11-11,02:15:25.000,315,11047232,13645,0,1699668924,13093.419920409993,83.52013611000439,53528.29615824001 2023-11-11,02:15:26.000,315,11047206,13965,0,1699668925,13093.399711479993,83.44964481000352,53528.3171196 2023-11-11,02:15:27.000,315,11047246,13405,0,1699668926,13093.426656719988,83.40030090000073,53528.36602944001 2023-11-11,02:15:28.000,315,11047262,13605,0,1699668927,13093.345821000003,83.36505525000393,53528.36602944001 2023-11-11,02:15:29.000,315,11047302,13725,0,1699668928,13093.325612070003,83.30866221000178,53528.33808096 2023-11-11,02:15:30.000,315,11047219,13285,0,1699668929,13093.238040039992,83.259318299999,53528.29615824001 2023-11-11,02:15:31.000,315,11047235,13565,0,1699668930,13093.224567420002,83.2240726500022,53528.303145360005 2023-11-11,02:15:32.000,315,11047256,13445,0,1699668931,13093.184149560002,83.20292526000412,53528.38000368 2023-11-11,02:15:33.000,315,11047241,13405,0,1699668932,13093.197622179992,83.20997439000348,53528.33808096 2023-11-11,02:15:34.000,315,11047253,13245,0,1699668933,13093.157204319992,83.1253848300039,53528.29615824001 2023-11-11,02:15:35.000,315,11047247,13605,0,1699668934,13093.116786459992,83.0760409200011,53528.31013248 2023-11-11,02:15:36.000,315,11047238,13445,0,1699668935,13092.982060260001,83.04079527000431,53528.2123128 2023-11-11,02:15:37.000,315,11047216,13365,0,1699668936,13092.961851330001,83.0125987499996,53528.22628704001 2023-11-11,02:15:38.000,315,11047230,13525,0,1699668937,13092.955115019991,83.00554962000024,53528.26820976 2023-11-11,02:15:39.000,315,11047279,13125,0,1699668938,13092.948378709996,82.95620571000472,53528.26122264 2023-11-11,02:15:40.000,315,11047234,13245,0,1699668939,13092.874279299991,82.90686180000193,53528.19833856001 2023-11-11,02:15:41.000,315,11047249,13325,0,1699668940,13092.854070369991,82.8786652800045,53528.17737720001 2023-11-11,02:15:42.000,315,11047254,13365,0,1699668941,13092.88101561,82.85751788999914,53528.24026128 2023-11-11,02:15:43.000,315,11047232,13405,0,1699668942,13092.847334059996,82.79407572000491,53528.2123128 2023-11-11,02:15:44.000,315,11047295,13525,0,1699668943,13092.75302571999,82.75883007000084,53528.19833856001 2023-11-11,02:15:45.000,315,11047239,13405,0,1699668944,13092.75302571999,82.7306335500034,53528.17039008 2023-11-11,02:15:46.000,315,11047246,13525,0,1699668945,13092.63850845,82.71653529000469,53528.1424416 2023-11-11,02:15:47.000,315,11047241,13445,0,1699668946,13092.604826899995,82.69538789999933,53528.09353176 2023-11-11,02:15:48.000,315,11047261,13325,0,1699668947,13092.61156320999,82.68833876999997,53528.10750600001 2023-11-11,02:15:49.000,315,11047218,13245,0,1699668948,13092.63177213999,82.65309312000318,53528.1424416 2023-11-11,02:15:50.000,315,11047221,13285,0,1699668949,13092.564409039995,82.58965095000167,53528.037634800006 2023-11-11,02:15:51.000,315,11047174,13645,0,1699668950,13092.483573319994,82.56850356000359,53528.07955752001 2023-11-11,02:15:52.000,315,11047281,13925,0,1699668951,13092.51051855999,82.57555269000295,53528.05859616001 2023-11-11,02:15:53.000,315,11047214,13645,0,1699668952,13092.42968283999,82.54735616999824,53528.02366056 2023-11-11,02:15:54.000,315,11047248,13645,0,1699668953,13092.402737599994,82.52620878000016,53528.02366056 2023-11-11,02:15:55.000,315,11047226,13765,0,1699668954,13092.355583429999,82.49096313000337,53527.99571208 2023-11-11,02:15:56.000,315,11047207,13285,0,1699668955,13092.294956639998,82.483914000004,53527.97475072 2023-11-11,02:15:57.000,315,11047246,13765,0,1699668956,13092.382528669994,82.42752096000186,53527.98872496001 2023-11-11,02:15:58.000,315,11047236,13405,0,1699668957,13092.328638189989,82.39932444000442,53527.97475072 2023-11-11,02:15:59.000,315,11047216,13325,0,1699668958,13092.355583429999,82.37817704999907,53527.90487952 2023-11-11,02:16:00.000,315,11047224,13325,0,1699668959,13092.281484019994,82.37112791999971,53527.869943920006 2023-11-11,02:16:01.000,315,11047239,13245,0,1699668960,13092.247802469989,82.31473488000483,53527.83500832 2023-11-11,02:16:02.000,315,11047229,13605,0,1699668961,13092.261275089993,82.33588227000291,53527.81404696 2023-11-11,02:16:03.000,315,11047217,13525,0,1699668962,13092.315165569998,82.30063661999884,53527.86295680001 2023-11-11,02:16:04.000,315,11047207,13205,0,1699668963,13092.342110809994,82.27948923000076,53527.82103408001 2023-11-11,02:16:05.000,315,11047222,13525,0,1699668964,13092.342110809994,82.28653836000012,53527.79308560001 2023-11-11,02:16:06.000,315,11047196,13605,0,1699668965,13092.355583429999,82.27948923000076,53527.76513712 2023-11-11,02:16:07.000,315,11047244,13965,0,1699668966,13092.382528669994,82.29358748999948,53527.72321440001 2023-11-11,02:16:08.000,315,11047286,13365,0,1699668967,13092.402737599994,82.25834184000269,53527.78609848 2023-11-11,02:16:09.000,315,11047255,13605,0,1699668968,13092.443155459994,82.25129271000333,53527.73718864 2023-11-11,02:16:10.000,315,11047264,13405,0,1699668969,13092.49030962999,82.29358748999948,53527.75815 2023-11-11,02:16:11.000,315,11047254,13445,0,1699668970,13092.456628079999,82.28653836000012,53527.66033032 2023-11-11,02:16:12.000,315,11047248,13365,0,1699668971,13092.47010069999,82.31473488000483,53527.6882788 2023-11-11,02:16:13.000,315,11047237,13165,0,1699668972,13092.523991179994,82.32883314000355,53527.730201520004 2023-11-11,02:16:14.000,315,11047257,13565,0,1699668973,13092.55767273,82.33588227000291,53527.73718864 2023-11-11,02:16:15.000,315,11047278,13405,0,1699668974,13092.5374638,82.35702966000099,53527.78609848 2023-11-11,02:16:16.000,315,11047216,13325,0,1699668975,13092.49704594,82.4204718300025,53527.66731744 2023-11-11,02:16:17.000,315,11047241,13405,0,1699668976,13092.55093641999,82.38522617999843,53527.632381840005 2023-11-11,02:16:18.000,315,11047268,13565,0,1699668977,13092.503782249994,82.483914000004,53527.583472000006 2023-11-11,02:16:19.000,315,11047254,13205,0,1699668978,13092.523991179994,82.47686487000465,53527.59045912 2023-11-11,02:16:20.000,315,11047212,13325,0,1699668979,13092.55767273,82.50506139000208,53527.65334320001 2023-11-11,02:16:21.000,315,11047204,13365,0,1699668980,13092.604826899995,82.49096313000337,53527.70924016 2023-11-11,02:16:22.000,315,11047229,13605,0,1699668981,13092.61156320999,82.5191596500008,53527.70924016 2023-11-11,02:16:23.000,315,11047225,13245,0,1699668982,13092.51051855999,82.52620878000016,53527.59045912 2023-11-11,02:16:24.000,315,11047302,13765,0,1699668983,13092.55093641999,82.54735616999824,53527.681291680005 2023-11-11,02:16:25.000,315,11047248,13605,0,1699668984,13092.5374638,82.56850356000359,53527.65334320001 2023-11-11,02:16:26.000,315,11047258,13525,0,1699668985,13092.544200109995,82.56850356000359,53527.63936896 2023-11-11,02:16:27.000,315,11047249,13325,0,1699668986,13092.55093641999,82.57555269000295,53527.73718864 2023-11-11,02:16:28.000,315,11047292,13125,0,1699668987,13092.544200109995,82.59670008000103,53527.70924016 2023-11-11,02:16:29.000,315,11047245,13685,0,1699668988,13092.55093641999,82.58260182000231,53527.751162880006 2023-11-11,02:16:30.000,315,11047213,13805,0,1699668989,13092.55093641999,82.54030703999888,53527.6882788 2023-11-11,02:16:31.000,315,11047276,13565,0,1699668990,13092.65198106999,82.56145443000423,53527.73718864 2023-11-11,02:16:32.000,315,11047256,13405,0,1699668991,13092.625035829995,82.53325790999952,53527.73718864 2023-11-11,02:16:33.000,315,11047231,13485,0,1699668992,13092.604826899995,82.5191596500008,53527.67430456001 2023-11-11,02:16:34.000,315,11047284,13045,0,1699668993,13092.5374638,82.49801226000272,53527.583472000006 2023-11-11,02:16:35.000,315,11047270,13405,0,1699668994,13092.645244759995,82.47686487000465,53527.74417576001 2023-11-11,02:16:36.000,315,11047242,13325,0,1699668995,13092.685662619995,82.44161922000058,53527.71622728 2023-11-11,02:16:37.000,315,11047236,13605,0,1699668996,13092.67892631,82.4557174799993,53527.6882788 2023-11-11,02:16:38.000,315,11047228,13365,0,1699668997,13092.685662619995,82.4204718300025,53527.681291680005 2023-11-11,02:16:39.000,315,11047249,13525,0,1699668998,13092.75976203,82.36407879000035,53527.69526592001 2023-11-11,02:16:40.000,315,11047271,13485,0,1699668999,13092.766498339995,82.32883314000355,53527.74417576001 2023-11-11,02:16:41.000,315,11047237,13245,0,1699669000,13092.73281678999,82.35702966000099,53527.71622728 2023-11-11,02:16:42.000,315,11047222,13445,0,1699669001,13092.705871549995,82.32883314000355,53527.6882788 2023-11-11,02:16:43.000,315,11047266,13445,0,1699669002,13092.705871549995,82.30063661999884,53527.63936896 2023-11-11,02:16:44.000,315,11047297,13285,0,1699669003,13092.766498339995,82.23719445000461,53527.73718864 2023-11-11,02:16:45.000,315,11047190,13445,0,1699669004,13092.7395531,82.20194880000054,53527.64635608 2023-11-11,02:16:46.000,315,11047243,13365,0,1699669005,13092.75302571999,82.18785054000182,53527.6882788 2023-11-11,02:16:47.000,315,11047231,13325,0,1699669006,13092.806916199996,82.12440837000031,53527.69526592001 2023-11-11,02:16:48.000,315,11047300,13325,0,1699669007,13092.69913524,82.12440837000031,53527.61142048 2023-11-11,02:16:49.000,315,11047270,13325,0,1699669008,13092.80017989,82.11031011000159,53527.63936896 2023-11-11,02:16:50.000,315,11047242,13645,0,1699669009,13092.77323464999,82.08916272000351,53527.6882788 2023-11-11,02:16:51.000,315,11047166,13325,0,1699669010,13092.80017989,82.0750644600048,53527.62539472001 2023-11-11,02:16:52.000,315,11047201,13245,0,1699669011,13092.827125129996,82.04686794000008,53527.66731744 2023-11-11,02:16:53.000,315,11047205,13525,0,1699669012,13092.90122454,82.03276968000137,53527.751162880006 2023-11-11,02:16:54.000,315,11047187,13325,0,1699669013,13092.928169779996,82.025720550002,53527.76513712 2023-11-11,02:16:55.000,315,11047216,13405,0,1699669014,13092.961851330001,82.01867142000265,53527.77212424001 2023-11-11,02:16:56.000,315,11047173,13285,0,1699669015,13092.968587639996,82.04686794000008,53527.6882788 2023-11-11,02:16:57.000,315,11047167,12925,0,1699669016,13093.002269190001,82.0609661999988,53527.681291680005 2023-11-11,02:16:58.000,315,11047216,13645,0,1699669017,13093.062895980001,82.0609661999988,53527.75815 2023-11-11,02:16:59.000,315,11047252,13285,0,1699669018,13093.089841219997,82.12440837000031,53527.76513712 2023-11-11,02:17:00.000,315,11047214,13325,0,1699669019,13093.083104910002,82.15965402000438,53527.67430456001 2023-11-11,02:17:01.000,315,11047242,13285,0,1699669020,13093.157204319992,82.23719445000461,53527.69526592001 2023-11-11,02:17:02.000,315,11047207,13485,0,1699669021,13093.238040039992,82.25834184000269,53527.80705984 2023-11-11,02:17:03.000,315,11047222,13445,0,1699669022,13093.271721589997,82.26539097000204,53527.80705984 2023-11-11,02:17:04.000,315,11047214,13565,0,1699669023,13093.305403140002,82.33588227000291,53527.82103408001 2023-11-11,02:17:05.000,315,11047211,13285,0,1699669024,13093.352557309998,82.37112791999971,53527.86295680001 2023-11-11,02:17:06.000,315,11047220,13525,0,1699669025,13093.359293619993,82.41342270000314,53527.78609848 2023-11-11,02:17:07.000,315,11047227,13725,0,1699669026,13093.406447789988,82.49801226000272,53527.79308560001 2023-11-11,02:17:08.000,315,11047263,13605,0,1699669027,13093.527701369989,82.56850356000359,53527.92584088 2023-11-11,02:17:09.000,315,11047230,13565,0,1699669028,13093.561382919994,82.55440530000487,53527.90487952 2023-11-11,02:17:10.000,315,11047208,13205,0,1699669029,13093.635482329999,82.61079833999975,53527.96077648001 2023-11-11,02:17:11.000,315,11047259,13205,0,1699669030,13093.702845429994,82.64604399000382,53527.932828 2023-11-11,02:17:12.000,315,11047245,13405,0,1699669031,13093.75673591,82.65309312000318,53528.016673440005 2023-11-11,02:17:13.000,315,11047225,13245,0,1699669032,13093.77694484,82.70948615999805,53528.02366056 2023-11-11,02:17:14.000,315,11047258,13405,0,1699669033,13093.85104424999,82.70948615999805,53528.04462192 2023-11-11,02:17:15.000,315,11047253,13285,0,1699669034,13093.87125317999,82.75883007000084,53527.99571208 2023-11-11,02:17:16.000,315,11047253,13645,0,1699669035,13093.925143659995,82.7658792000002,53528.05160904 2023-11-11,02:17:17.000,315,11047212,13645,0,1699669036,13094.05313354999,82.80112485000427,53528.184364320005 2023-11-11,02:17:18.000,315,11047259,13565,0,1699669037,13094.019452,82.79407572000491,53528.11449312 2023-11-11,02:17:19.000,315,11047241,13725,0,1699669038,13094.093551409991,82.80112485000427,53528.19135144 2023-11-11,02:17:20.000,315,11047233,13085,0,1699669039,13094.10028772,82.77997745999892,53528.205325680006 2023-11-11,02:17:21.000,315,11047223,13605,0,1699669040,13094.113760339991,82.7658792000002,53528.17039008 2023-11-11,02:17:22.000,315,11047237,13445,0,1699669041,13094.086815099996,82.82227224000235,53528.09353176 2023-11-11,02:17:23.000,315,11047274,13525,0,1699669042,13094.107024029996,82.79407572000491,53528.14942872 2023-11-11,02:17:24.000,315,11047269,13605,0,1699669043,13094.201332370001,82.79407572000491,53528.254235520006 2023-11-11,02:17:25.000,315,11047204,13645,0,1699669044,13094.174387129991,82.7658792000002,53528.205325680006 2023-11-11,02:17:26.000,315,11047264,13285,0,1699669045,13094.187859749996,82.74473181000212,53528.27519688001 2023-11-11,02:17:27.000,315,11047278,13485,0,1699669046,13094.255222849992,82.75178094000148,53528.29615824001 2023-11-11,02:17:28.000,315,11047196,13405,0,1699669047,13094.160914510001,82.77292832999956,53528.29615824001 2023-11-11,02:17:29.000,315,11047253,13405,0,1699669048,13094.181123440001,82.75178094000148,53528.303145360005 2023-11-11,02:17:30.000,315,11047256,13085,0,1699669049,13094.187859749996,82.75883007000084,53528.33808096 2023-11-11,02:17:31.000,315,11047270,13245,0,1699669050,13094.147441889996,82.7658792000002,53528.32410672001 2023-11-11,02:17:32.000,315,11047277,13245,0,1699669051,13094.167650819996,82.7658792000002,53528.352055200005 2023-11-11,02:17:33.000,315,11047224,13525,0,1699669052,13094.221541300001,82.73768268000276,53528.456862 2023-11-11,02:17:34.000,315,11047279,13365,0,1699669053,13094.194596059991,82.74473181000212,53528.44288776001 2023-11-11,02:17:35.000,315,11047252,13365,0,1699669054,13094.160914510001,82.77292832999956,53528.46384912001 2023-11-11,02:17:36.000,315,11047250,13525,0,1699669055,13094.10028772,82.77292832999956,53528.38000368 2023-11-11,02:17:37.000,315,11047197,13445,0,1699669056,13094.093551409991,82.72358442000404,53528.40795216 2023-11-11,02:17:38.000,315,11047210,13245,0,1699669057,13094.05986986,82.74473181000212,53528.49179760001 2023-11-11,02:17:39.000,315,11047224,13765,0,1699669058,13094.03292461999,82.69538789999933,53528.42891352 2023-11-11,02:17:40.000,315,11047239,13245,0,1699669059,13093.945352589995,82.7306335500034,53528.38000368 2023-11-11,02:17:41.000,315,11047203,13285,0,1699669060,13094.019452,82.68833876999997,53528.48481048 2023-11-11,02:17:42.000,315,11047214,13445,0,1699669061,13093.99924307,82.6671913800019,53528.51275896001 2023-11-11,02:17:43.000,315,11047240,13765,0,1699669062,13093.93187996999,82.67424051000125,53528.456862 2023-11-11,02:17:44.000,315,11047246,13525,0,1699669063,13093.91840735,82.63899486000446,53528.48481048 2023-11-11,02:17:45.000,315,11047194,13445,0,1699669064,13093.87125317999,82.62489659999846,53528.41493928001 2023-11-11,02:17:46.000,315,11047204,13405,0,1699669065,13093.85778056,82.63899486000446,53528.38000368 2023-11-11,02:17:47.000,315,11047228,13365,0,1699669066,13093.87125317999,82.61079833999975,53528.456862 2023-11-11,02:17:48.000,315,11047189,13645,0,1699669067,13093.884725799995,82.65309312000318,53528.49878472 2023-11-11,02:17:49.000,315,11047263,13325,0,1699669068,13093.803890079995,82.6671913800019,53528.421926400006 2023-11-11,02:17:50.000,315,11047242,13365,0,1699669069,13093.844307939995,82.65309312000318,53528.44987488 2023-11-11,02:17:51.000,315,11047254,13445,0,1699669070,13093.844307939995,82.6178474699991,53528.51275896001 2023-11-11,02:17:52.000,315,11047224,13525,0,1699669071,13093.81062638999,82.63194572999782,53528.44288776001 2023-11-11,02:17:53.000,315,11047263,13285,0,1699669072,13093.81062638999,82.62489659999846,53528.48481048 2023-11-11,02:17:54.000,315,11047254,13925,0,1699669073,13093.8173627,82.64604399000382,53528.50577184 2023-11-11,02:17:55.000,315,11047239,13445,0,1699669074,13093.81062638999,82.67424051000125,53528.42891352 2023-11-11,02:17:56.000,315,11047237,13245,0,1699669075,13093.723054359994,82.64604399000382,53528.48481048 2023-11-11,02:17:57.000,315,11047264,13365,0,1699669076,13093.8173627,82.62489659999846,53528.519746080005 2023-11-11,02:17:58.000,315,11047233,13725,0,1699669077,13093.85104424999,82.62489659999846,53528.55468168 2023-11-11,02:17:59.000,315,11047241,13405,0,1699669078,13093.83757163,82.6671913800019,53528.54769456 2023-11-11,02:18:00.000,315,11047273,13605,0,1699669079,13093.79715377,82.66014225000254,53528.46384912001 2023-11-11,02:18:01.000,315,11047247,13645,0,1699669080,13093.83757163,82.65309312000318,53528.50577184 2023-11-11,02:18:02.000,315,11047277,13565,0,1699669081,13093.85778056,82.65309312000318,53528.49878472 2023-11-11,02:18:03.000,315,11047227,13445,0,1699669082,13093.79041745999,82.70243702999869,53528.519746080005 2023-11-11,02:18:04.000,315,11047265,13645,0,1699669083,13093.824099009995,82.72358442000404,53528.54070744001 2023-11-11,02:18:05.000,315,11047223,13245,0,1699669084,13093.83757163,82.73768268000276,53528.568655920004 2023-11-11,02:18:06.000,315,11047220,13365,0,1699669085,13093.8173627,82.7306335500034,53528.55468168 2023-11-11,02:18:07.000,315,11047237,13085,0,1699669086,13093.884725799995,82.68833876999997,53528.638527120005 2023-11-11,02:18:08.000,315,11047246,13565,0,1699669087,13093.904934729995,82.73768268000276,53528.638527120005 2023-11-11,02:18:09.000,315,11047247,13365,0,1699669088,13093.91167103999,82.75178094000148,53528.62455288 2023-11-11,02:18:10.000,315,11047294,13245,0,1699669089,13093.93187996999,82.77292832999956,53528.61756576 2023-11-11,02:18:11.000,315,11047258,13365,0,1699669090,13093.91167103999,82.77997745999892,53528.65250136 2023-11-11,02:18:12.000,315,11047274,13525,0,1699669091,13093.97229782999,82.85046875999979,53528.68044984001 2023-11-11,02:18:13.000,315,11047253,13445,0,1699669092,13093.95882521,82.85046875999979,53528.65948848001 2023-11-11,02:18:14.000,315,11047228,13325,0,1699669093,13094.01271568999,82.82227224000235,53528.70141120001 2023-11-11,02:18:15.000,315,11047249,13365,0,1699669094,13094.03292461999,82.82932137000171,53528.736346800004 2023-11-11,02:18:16.000,315,11047289,13325,0,1699669095,13093.95882521,82.84341963000043,53528.638527120005 2023-11-11,02:18:17.000,315,11047210,13685,0,1699669096,13094.05313354999,82.80112485000427,53528.757308160006 2023-11-11,02:18:18.000,315,11047236,13285,0,1699669097,13094.026188309996,82.88571441000386,53528.687436960005 2023-11-11,02:18:19.000,315,11047276,13765,0,1699669098,13093.97903414,82.8786652800045,53528.736346800004 2023-11-11,02:18:20.000,315,11047235,13285,0,1699669099,13093.985770449995,82.87161614999786,53528.68044984001 2023-11-11,02:18:21.000,315,11047237,13245,0,1699669100,13094.05986986,82.84341963000043,53528.83416648 2023-11-11,02:18:22.000,315,11047241,13445,0,1699669101,13094.066606169996,82.85046875999979,53528.84814072001 2023-11-11,02:18:23.000,315,11047270,13605,0,1699669102,13094.05313354999,82.84341963000043,53528.88307632 2023-11-11,02:18:24.000,315,11047242,13445,0,1699669103,13094.019452,82.84341963000043,53528.8411536 2023-11-11,02:18:25.000,315,11047256,13405,0,1699669104,13094.026188309996,82.83637050000107,53528.86211496 2023-11-11,02:18:26.000,315,11047287,13405,0,1699669105,13093.93187996999,82.87161614999786,53528.81320512 2023-11-11,02:18:27.000,315,11047215,13685,0,1699669106,13093.864516869995,82.83637050000107,53528.77826952001 2023-11-11,02:18:28.000,315,11047238,13485,0,1699669107,13093.925143659995,82.82227224000235,53528.89705056001 2023-11-11,02:18:29.000,315,11047274,13445,0,1699669108,13093.95882521,82.79407572000491,53528.87608920001 2023-11-11,02:18:30.000,315,11047273,13525,0,1699669109,13093.884725799995,82.80112485000427,53528.88307632 2023-11-11,02:18:31.000,315,11047227,13125,0,1699669110,13093.83757163,82.82932137000171,53528.8411536 2023-11-11,02:18:32.000,315,11047218,13765,0,1699669111,13093.85104424999,82.82227224000235,53528.91801192001 2023-11-11,02:18:33.000,315,11047239,13445,0,1699669112,13093.8173627,82.7658792000002,53528.904037680004 2023-11-11,02:18:34.000,315,11047259,13365,0,1699669113,13093.77020852999,82.74473181000212,53528.924999040006 2023-11-11,02:18:35.000,315,11047205,13285,0,1699669114,13093.72979066999,82.72358442000404,53528.82717936001 2023-11-11,02:18:36.000,315,11047225,13445,0,1699669115,13093.72979066999,82.73768268000276,53528.84814072001 2023-11-11,02:18:37.000,315,11047305,13365,0,1699669116,13093.77020852999,82.68833876999997,53528.99487024001 2023-11-11,02:18:38.000,315,11047259,13525,0,1699669117,13093.743263289995,82.73768268000276,53528.973908880005 2023-11-11,02:18:39.000,315,11047205,13285,0,1699669118,13093.743263289995,82.63899486000446,53528.93198616 2023-11-11,02:18:40.000,315,11047226,13325,0,1699669119,13093.68937280999,82.68128964000061,53528.9110248 2023-11-11,02:18:41.000,315,11047221,13565,0,1699669120,13093.72979066999,82.6671913800019,53528.93897328 2023-11-11,02:18:42.000,315,11047234,13685,0,1699669121,13093.68937280999,82.67424051000125,53528.91801192001 2023-11-11,02:18:43.000,315,11047229,13445,0,1699669122,13093.69610912,82.58965095000167,53528.93897328 2023-11-11,02:18:44.000,315,11047208,13605,0,1699669123,13093.66916387999,82.62489659999846,53528.904037680004 2023-11-11,02:18:45.000,315,11047236,13205,0,1699669124,13093.642218639994,82.59670008000103,53528.88307632 2023-11-11,02:18:46.000,315,11047244,13485,0,1699669125,13093.622009709994,82.64604399000382,53528.94596040001 2023-11-11,02:18:47.000,315,11047299,13565,0,1699669126,13093.702845429994,82.63899486000446,53528.980896 2023-11-11,02:18:48.000,315,11047214,13085,0,1699669127,13093.642218639994,82.62489659999846,53528.93198616 2023-11-11,02:18:49.000,315,11047266,13405,0,1699669128,13093.69610912,82.56145443000423,53528.91801192001 2023-11-11,02:18:50.000,315,11047232,13565,0,1699669129,13093.588328159989,82.59670008000103,53528.86910208001 2023-11-11,02:18:51.000,315,11047243,13805,0,1699669130,13093.581591849994,82.58260182000231,53528.904037680004 2023-11-11,02:18:52.000,315,11047235,13565,0,1699669131,13093.62874601999,82.55440530000487,53528.93897328 2023-11-11,02:18:53.000,315,11047270,13605,0,1699669132,13093.622009709994,82.59670008000103,53528.980896 2023-11-11,02:18:54.000,315,11047296,13525,0,1699669133,13093.64895494999,82.54735616999824,53529.00185736 2023-11-11,02:18:55.000,315,11047214,13245,0,1699669134,13093.642218639994,82.53325790999952,53528.94596040001 2023-11-11,02:18:56.000,315,11047274,13285,0,1699669135,13093.541173989994,82.55440530000487,53528.83416648 2023-11-11,02:18:57.000,315,11047303,13365,0,1699669136,13093.554646609999,82.5191596500008,53528.91801192001 2023-11-11,02:18:58.000,315,11047193,13725,0,1699669137,13093.460338269993,82.53325790999952,53528.86910208001 2023-11-11,02:18:59.000,315,11047204,13245,0,1699669138,13093.547910299989,82.46981573999801,53528.96692176001 2023-11-11,02:19:00.000,315,11047265,13645,0,1699669139,13093.487283509989,82.46981573999801,53528.980896 2023-11-11,02:19:01.000,315,11047259,13405,0,1699669140,13093.467074579989,82.43457009000122,53528.91801192001 2023-11-11,02:19:02.000,315,11047268,13525,0,1699669141,13093.467074579989,82.43457009000122,53528.89705056001 2023-11-11,02:19:03.000,315,11047250,13365,0,1699669142,13093.480547199993,82.39932444000442,53528.95294752 2023-11-11,02:19:04.000,315,11047251,13565,0,1699669143,13093.419920409993,82.37112791999971,53528.94596040001 2023-11-11,02:19:05.000,315,11047268,13365,0,1699669144,13093.413184099998,82.38522617999843,53528.93897328 2023-11-11,02:19:06.000,315,11047256,13285,0,1699669145,13093.359293619993,82.36407879000035,53528.855127840005 2023-11-11,02:19:07.000,315,11047254,13485,0,1699669146,13093.359293619993,82.33588227000291,53528.83416648 2023-11-11,02:19:08.000,315,11047282,13245,0,1699669147,13093.359293619993,82.35702966000099,53528.86211496 2023-11-11,02:19:09.000,315,11047267,13045,0,1699669148,13093.332348379998,82.30063661999884,53528.88307632 2023-11-11,02:19:10.000,315,11047268,13405,0,1699669149,13093.285194210002,82.28653836000012,53528.86910208001 2023-11-11,02:19:11.000,315,11047335,13605,0,1699669150,13093.285194210002,82.25834184000269,53528.806218000005 2023-11-11,02:19:12.000,315,11047306,13565,0,1699669151,13093.251512659997,82.20194880000054,53528.89006344 2023-11-11,02:19:13.000,315,11047284,13405,0,1699669152,13093.244776350002,82.22309618999861,53528.86211496 2023-11-11,02:19:14.000,315,11047296,13245,0,1699669153,13093.217831109992,82.18785054000182,53528.87608920001 2023-11-11,02:19:15.000,315,11047250,13685,0,1699669154,13093.217831109992,82.21604705999925,53528.81320512 2023-11-11,02:19:16.000,315,11047224,13285,0,1699669155,13093.211094799997,82.16670315000374,53528.757308160006 2023-11-11,02:19:17.000,315,11047271,13325,0,1699669156,13093.291930519998,82.13850662999903,53528.87608920001 2023-11-11,02:19:18.000,315,11047242,13485,0,1699669157,13093.211094799997,82.18785054000182,53528.83416648 2023-11-11,02:19:19.000,315,11047259,13525,0,1699669158,13093.278457899993,82.13145749999967,53528.83416648 2023-11-11,02:19:20.000,315,11047305,13445,0,1699669159,13093.217831109992,82.12440837000031,53528.79224376 2023-11-11,02:19:21.000,315,11047252,13565,0,1699669160,13093.204358490002,82.11031011000159,53528.78525664 2023-11-11,02:19:22.000,315,11047243,13205,0,1699669161,13093.116786459992,82.13145749999967,53528.71538544 2023-11-11,02:19:23.000,315,11047297,13285,0,1699669162,13093.231303729997,82.09621185000287,53528.736346800004 2023-11-11,02:19:24.000,315,11047248,13405,0,1699669163,13093.264985280002,82.12440837000031,53528.81320512 2023-11-11,02:19:25.000,315,11047265,13605,0,1699669164,13093.264985280002,82.06801532999816,53528.78525664 2023-11-11,02:19:26.000,315,11047239,13525,0,1699669165,13093.271721589997,82.0750644600048,53528.87608920001 2023-11-11,02:19:27.000,315,11047235,13565,0,1699669166,13093.318875759993,82.09621185000287,53528.83416648 2023-11-11,02:19:28.000,315,11047286,13565,0,1699669167,13093.238040039992,82.11031011000159,53528.79923088001 2023-11-11,02:19:29.000,315,11047246,13485,0,1699669168,13093.291930519998,82.12440837000031,53528.79224376 2023-11-11,02:19:30.000,315,11047301,13645,0,1699669169,13093.325612070003,82.08211359000416,53528.82019224 2023-11-11,02:19:31.000,315,11047297,13045,0,1699669170,13093.271721589997,82.12440837000031,53528.75032104001 2023-11-11,02:19:32.000,315,11047256,13645,0,1699669171,13093.271721589997,82.09621185000287,53528.81320512 2023-11-11,02:19:33.000,315,11047250,13645,0,1699669172,13093.332348379998,82.08211359000416,53528.84814072001 2023-11-11,02:19:34.000,315,11047244,13405,0,1699669173,13093.332348379998,82.12440837000031,53528.9110248 2023-11-11,02:19:35.000,315,11047220,13325,0,1699669174,13093.339084689993,82.11735924000095,53528.9110248 2023-11-11,02:19:36.000,315,11047267,13685,0,1699669175,13093.258248969993,82.11735924000095,53528.8411536 2023-11-11,02:19:37.000,315,11047293,13645,0,1699669176,13093.312139449998,82.08916272000351,53528.86910208001 2023-11-11,02:19:38.000,315,11047284,13525,0,1699669177,13093.332348379998,82.13145749999967,53528.93198616 2023-11-11,02:19:39.000,315,11047248,13205,0,1699669178,13093.359293619993,82.09621185000287,53528.91801192001 2023-11-11,02:19:40.000,315,11047273,13365,0,1699669179,13093.318875759993,82.11031011000159,53528.924999040006 2023-11-11,02:19:41.000,315,11047247,13245,0,1699669180,13093.305403140002,82.10326098000223,53528.86211496 2023-11-11,02:19:42.000,315,11047300,13405,0,1699669181,13093.318875759993,82.06801532999816,53528.94596040001 2023-11-11,02:19:43.000,315,11047269,13485,0,1699669182,13093.298666829993,82.11735924000095,53528.87608920001 2023-11-11,02:19:44.000,315,11047269,13285,0,1699669183,13093.312139449998,82.08211359000416,53528.93897328 2023-11-11,02:19:45.000,315,11047247,13445,0,1699669184,13093.285194210002,82.11031011000159,53528.9110248 2023-11-11,02:19:46.000,315,11047225,13285,0,1699669185,13093.258248969993,82.06801532999816,53528.86211496 2023-11-11,02:19:47.000,315,11047216,13485,0,1699669186,13093.231303729997,82.08211359000416,53528.88307632 2023-11-11,02:19:48.000,315,11047266,13765,0,1699669187,13093.244776350002,82.0609661999988,53528.980896 2023-11-11,02:19:49.000,315,11047213,13245,0,1699669188,13093.271721589997,82.03981881000072,53528.95993464 2023-11-11,02:19:50.000,315,11047262,13605,0,1699669189,13093.224567420002,82.03276968000137,53528.91801192001 2023-11-11,02:19:51.000,315,11047241,13405,0,1699669190,13093.190885869997,82.01162229000329,53528.924999040006 2023-11-11,02:19:52.000,315,11047277,13245,0,1699669191,13093.224567420002,81.99752403000457,53528.95993464 2023-11-11,02:19:53.000,315,11047258,13605,0,1699669192,13093.197622179992,81.98342576999858,53528.98788312 2023-11-11,02:19:54.000,315,11047292,13565,0,1699669193,13093.163940630002,81.95522925000114,53528.95993464 2023-11-11,02:19:55.000,315,11047198,13205,0,1699669194,13093.110050149997,81.96932750999986,53528.91801192001 2023-11-11,02:19:56.000,315,11047243,13485,0,1699669195,13093.035950739992,81.93408186000306,53528.89705056001 2023-11-11,02:19:57.000,315,11047205,13405,0,1699669196,13093.089841219997,81.91998360000434,53528.973908880005 2023-11-11,02:19:58.000,315,11047219,13485,0,1699669197,13093.042687050001,81.90588533999835,53528.96692176001 2023-11-11,02:19:59.000,315,11047276,13325,0,1699669198,13093.029214429997,81.89883620999899,53528.95993464 2023-11-11,02:20:00.000,315,11047252,13205,0,1699669199,13092.948378709996,81.87063969000155,53528.86211496 2023-11-11,02:20:01.000,315,11047260,13525,0,1699669200,13092.914697159991,81.82834490999812,53528.89705056001 2023-11-11,02:20:02.000,315,11047246,13645,0,1699669201,13092.907960849996,81.84244317000412,53528.93897328 2023-11-11,02:20:03.000,315,11047248,13445,0,1699669202,13092.90122454,81.80719752000005,53528.924999040006 2023-11-11,02:20:04.000,315,11047232,13405,0,1699669203,13092.874279299991,81.82129577999876,53528.93198616 2023-11-11,02:20:05.000,315,11047280,13045,0,1699669204,13092.786707269996,81.84949230000348,53528.88307632 2023-11-11,02:20:06.000,315,11047248,13485,0,1699669205,13092.746289409995,81.79309926000133,53528.855127840005 2023-11-11,02:20:07.000,315,11047192,13165,0,1699669206,13092.685662619995,81.77900100000261,53528.77826952001 2023-11-11,02:20:08.000,315,11047312,13565,0,1699669207,13092.71934417,81.74375534999854,53528.855127840005 2023-11-11,02:20:09.000,315,11047237,13405,0,1699669208,13092.67218999999,81.7508044799979,53528.82717936001 2023-11-11,02:20:10.000,315,11047261,13445,0,1699669209,13092.65871738,81.72260796000046,53528.7712824 2023-11-11,02:20:11.000,315,11047257,13605,0,1699669210,13092.564409039995,81.70146057000238,53528.72237256 2023-11-11,02:20:12.000,315,11047197,13285,0,1699669211,13092.53072748999,81.65916578999895,53528.76429528 2023-11-11,02:20:13.000,315,11047202,13445,0,1699669212,13092.57788166,81.63801840000087,53528.79923088001 2023-11-11,02:20:14.000,315,11047259,13365,0,1699669213,13092.5374638,81.65916578999895,53528.83416648 2023-11-11,02:20:15.000,315,11047211,13285,0,1699669214,13092.503782249994,81.63801840000087,53528.76429528 2023-11-11,02:20:16.000,315,11047284,13405,0,1699669215,13092.416210219999,81.63801840000087,53528.72935968001 2023-11-11,02:20:17.000,315,11047304,13645,0,1699669216,13092.382528669994,81.6168710100028,53528.75032104001 2023-11-11,02:20:18.000,315,11047249,13445,0,1699669217,13092.38926497999,81.59572362000472,53528.75032104001 2023-11-11,02:20:19.000,315,11047279,13565,0,1699669218,13092.348847119989,81.6168710100028,53528.757308160006 2023-11-11,02:20:20.000,315,11047224,13205,0,1699669219,13092.261275089993,81.53933058000257,53528.6664756 2023-11-11,02:20:21.000,315,11047230,13565,0,1699669220,13092.274747709998,81.56047797000065,53528.69442408 2023-11-11,02:20:22.000,315,11047266,13445,0,1699669221,13092.281484019994,81.54637971000193,53528.67346272 2023-11-11,02:20:23.000,315,11047207,13405,0,1699669222,13092.268011399989,81.49703579999914,53528.60359152 2023-11-11,02:20:24.000,315,11047240,13445,0,1699669223,13092.214120919998,81.48293754000042,53528.61756576 2023-11-11,02:20:25.000,315,11047266,13565,0,1699669224,13092.119812579993,81.44769189000363,53528.53372032001 2023-11-11,02:20:26.000,315,11047276,13325,0,1699669225,13092.119812579993,81.46179015000234,53528.49878472 2023-11-11,02:20:27.000,315,11047261,13525,0,1699669226,13092.106339960003,81.4053971100002,53528.58263016001 2023-11-11,02:20:28.000,315,11047278,13405,0,1699669227,13092.079394719993,81.41949536999891,53528.55468168 2023-11-11,02:20:29.000,315,11047209,13565,0,1699669228,13092.072658409998,81.39129885000148,53528.54070744001 2023-11-11,02:20:30.000,315,11047251,13405,0,1699669229,13092.045713170002,81.3701514600034,53528.57564304 2023-11-11,02:20:31.000,315,11047248,13845,0,1699669230,13092.092867339998,81.3701514600034,53528.61756576 2023-11-11,02:20:32.000,315,11047273,13245,0,1699669231,13092.005295310002,81.32785667999997,53528.49179760001 2023-11-11,02:20:33.000,315,11047250,13205,0,1699669232,13092.018767929992,81.34900406999805,53528.54070744001 2023-11-11,02:20:34.000,315,11047280,13325,0,1699669233,13092.005295310002,81.31375842000125,53528.54070744001 2023-11-11,02:20:35.000,315,11047232,13285,0,1699669234,13091.998558999992,81.29966016000253,53528.44288776001 2023-11-11,02:20:36.000,315,11047238,13245,0,1699669235,13091.924459590002,81.30670929000189,53528.41493928001 2023-11-11,02:20:37.000,315,11047251,13405,0,1699669236,13092.052449479997,81.29966016000253,53528.53372032001 2023-11-11,02:20:38.000,315,11047292,13445,0,1699669237,13091.924459590002,81.29966016000253,53528.470836240005 2023-11-11,02:20:39.000,315,11047252,13285,0,1699669238,13092.025504240002,81.31375842000125,53528.53372032001 2023-11-11,02:20:40.000,315,11047256,13085,0,1699669239,13092.032240549997,81.31375842000125,53528.470836240005 2023-11-11,02:20:41.000,315,11047267,13325,0,1699669240,13091.937932209992,81.32785667999997,53528.44288776001 2023-11-11,02:20:42.000,315,11047256,13325,0,1699669241,13091.931195899997,81.32080755000061,53528.421926400006 2023-11-11,02:20:43.000,315,11047250,13645,0,1699669242,13091.937932209992,81.27851277000445,53528.44288776001 2023-11-11,02:20:44.000,315,11047274,13445,0,1699669243,13091.978350069992,81.33490580999933,53528.421926400006 2023-11-11,02:20:45.000,315,11047313,13725,0,1699669244,13092.012031619997,81.31375842000125,53528.519746080005 2023-11-11,02:20:46.000,315,11047255,13565,0,1699669245,13091.978350069992,81.32080755000061,53528.54769456 2023-11-11,02:20:47.000,315,11047271,13405,0,1699669246,13092.018767929992,81.32080755000061,53528.51275896001 2023-11-11,02:20:48.000,315,11047292,13285,0,1699669247,13091.944668520002,81.30670929000189,53528.42891352 2023-11-11,02:20:49.000,315,11047258,13445,0,1699669248,13091.991822689997,81.33490580999933,53528.48481048 2023-11-11,02:20:50.000,315,11047267,13365,0,1699669249,13092.025504240002,81.34195493999869,53528.48481048 2023-11-11,02:20:51.000,315,11047231,13365,0,1699669250,13091.991822689997,81.36310233000404,53528.47782336 2023-11-11,02:20:52.000,315,11047251,13365,0,1699669251,13091.991822689997,81.3701514600034,53528.400965040004 2023-11-11,02:20:53.000,315,11047267,13245,0,1699669252,13092.065922100002,81.34195493999869,53528.54070744001 2023-11-11,02:20:54.000,315,11047241,13365,0,1699669253,13092.045713170002,81.3701514600034,53528.48481048 2023-11-11,02:20:55.000,315,11047217,13565,0,1699669254,13092.092867339998,81.3701514600034,53528.47782336 2023-11-11,02:20:56.000,315,11047238,13765,0,1699669255,13092.099603649993,81.37720059000276,53528.53372032001 2023-11-11,02:20:57.000,315,11047203,13245,0,1699669256,13092.038976859993,81.39834798000084,53528.51275896001 2023-11-11,02:20:58.000,315,11047252,13605,0,1699669257,13092.065922100002,81.39129885000148,53528.5267332 2023-11-11,02:20:59.000,315,11047237,13565,0,1699669258,13092.045713170002,81.42654449999827,53528.43590064 2023-11-11,02:21:00.000,315,11047257,13645,0,1699669259,13092.032240549997,81.44769189000363,53528.48481048 2023-11-11,02:21:01.000,315,11047250,13565,0,1699669260,13092.133285199998,81.4688392800017,53528.589617280006 2023-11-11,02:21:02.000,315,11047247,13565,0,1699669261,13092.119812579993,81.48998666999978,53528.5267332 2023-11-11,02:21:03.000,315,11047223,13565,0,1699669262,13092.126548890003,81.48293754000042,53528.568655920004 2023-11-11,02:21:04.000,315,11047278,13325,0,1699669263,13092.140021509993,81.51113405999786,53528.5267332 2023-11-11,02:21:05.000,315,11047273,13485,0,1699669264,13092.146757819988,81.52523232000385,53528.56166880001 2023-11-11,02:21:06.000,315,11047271,13365,0,1699669265,13092.113076269998,81.5675271,53528.49878472 2023-11-11,02:21:07.000,315,11047216,13525,0,1699669266,13092.113076269998,81.57457622999937,53528.519746080005 2023-11-11,02:21:08.000,315,11047244,13605,0,1699669267,13092.160230439993,81.59572362000472,53528.5966044 2023-11-11,02:21:09.000,315,11047236,13565,0,1699669268,13092.180439369993,81.6168710100028,53528.61057864001 2023-11-11,02:21:10.000,315,11047219,13365,0,1699669269,13092.173703059998,81.63096927000151,53528.60359152 2023-11-11,02:21:11.000,315,11047236,13605,0,1699669270,13092.153494129998,81.65211665999959,53528.589617280006 2023-11-11,02:21:12.000,315,11047241,13165,0,1699669271,13092.187175679988,81.64506753000023,53528.64551424 2023-11-11,02:21:13.000,315,11047238,13245,0,1699669272,13092.200648299993,81.69441144000302,53528.64551424 2023-11-11,02:21:14.000,315,11047231,13005,0,1699669273,13092.140021509993,81.72965708999982,53528.62455288 2023-11-11,02:21:15.000,315,11047280,13805,0,1699669274,13092.133285199998,81.72965708999982,53528.568655920004 2023-11-11,02:21:16.000,315,11047234,13605,0,1699669275,13092.133285199998,81.75785361000453,53528.58263016001 2023-11-11,02:21:17.000,315,11047269,13525,0,1699669276,13092.214120919998,81.79309926000133,53528.68044984001 2023-11-11,02:21:18.000,315,11047270,13245,0,1699669277,13092.227593539988,81.77195187000325,53528.70141120001 2023-11-11,02:21:19.000,315,11047258,13645,0,1699669278,13092.227593539988,81.80719752000005,53528.68044984001 2023-11-11,02:21:20.000,315,11047221,13405,0,1699669279,13092.146757819988,81.8142466499994,53528.5966044 2023-11-11,02:21:21.000,315,11047215,13645,0,1699669280,13092.180439369993,81.82129577999876,53528.6664756 2023-11-11,02:21:22.000,315,11047250,13165,0,1699669281,13092.193911989998,81.87063969000155,53528.65948848001 2023-11-11,02:21:23.000,315,11047259,13485,0,1699669282,13092.200648299993,81.84244317000412,53528.69442408 2023-11-11,02:21:24.000,315,11047222,13765,0,1699669283,13092.153494129998,81.87768882000091,53528.68044984001 2023-11-11,02:21:25.000,315,11047265,13405,0,1699669284,13092.173703059998,81.89883620999899,53528.687436960005 2023-11-11,02:21:26.000,315,11047230,13445,0,1699669285,13092.126548890003,81.88473795000027,53528.65948848001 2023-11-11,02:21:27.000,315,11047215,13365,0,1699669286,13092.160230439993,81.89178707999963,53528.72935968001 2023-11-11,02:21:28.000,315,11047269,13245,0,1699669287,13092.166966749988,81.89178707999963,53528.638527120005 2023-11-11,02:21:29.000,315,11047231,13685,0,1699669288,13092.153494129998,81.91998360000434,53528.65948848001 2023-11-11,02:21:30.000,315,11047172,13765,0,1699669289,13092.092867339998,81.93408186000306,53528.638527120005 2023-11-11,02:21:31.000,315,11047258,13645,0,1699669290,13092.072658409998,81.94818012000178,53528.638527120005 2023-11-11,02:21:32.000,315,11047201,13645,0,1699669291,13092.106339960003,81.94113099000242,53528.64551424 2023-11-11,02:21:33.000,315,11047250,13365,0,1699669292,13092.140021509993,81.94818012000178,53528.72935968001 2023-11-11,02:21:34.000,315,11047262,13285,0,1699669293,13092.126548890003,81.91998360000434,53528.687436960005 2023-11-11,02:21:35.000,315,11047250,13645,0,1699669294,13092.106339960003,81.93408186000306,53528.67346272 2023-11-11,02:21:36.000,315,11047239,13685,0,1699669295,13092.065922100002,81.94113099000242,53528.60359152 2023-11-11,02:21:37.000,315,11047223,13125,0,1699669296,13092.099603649993,81.89883620999899,53528.67346272 2023-11-11,02:21:38.000,315,11047212,13485,0,1699669297,13092.160230439993,81.94113099000242,53528.6664756 2023-11-11,02:21:39.000,315,11047290,13525,0,1699669298,13092.140021509993,81.94818012000178,53528.65250136 2023-11-11,02:21:40.000,315,11047242,13565,0,1699669299,13092.126548890003,81.9622783800005,53528.57564304 2023-11-11,02:21:41.000,315,11047237,13685,0,1699669300,13092.140021509993,81.91998360000434,53528.5966044 2023-11-11,02:21:42.000,315,11047244,13445,0,1699669301,13092.214120919998,81.93408186000306,53528.67346272 2023-11-11,02:21:43.000,315,11047267,13605,0,1699669302,13092.180439369993,81.9270327300037,53528.68044984001 2023-11-11,02:21:44.000,315,11047224,13245,0,1699669303,13092.193911989998,81.91293446999771,53528.568655920004 2023-11-11,02:21:45.000,315,11047248,13165,0,1699669304,13092.193911989998,81.88473795000027,53528.63154000001 2023-11-11,02:21:46.000,315,11047261,13605,0,1699669305,13092.126548890003,81.93408186000306,53528.56166880001 2023-11-11,02:21:47.000,315,11047240,13365,0,1699669306,13092.146757819988,81.89883620999899,53528.48481048 2023-11-11,02:21:48.000,315,11047245,13085,0,1699669307,13092.220857229993,81.91998360000434,53528.61756576 2023-11-11,02:21:49.000,315,11047260,13285,0,1699669308,13092.241066159993,81.89883620999899,53528.62455288 2023-11-11,02:21:50.000,315,11047263,13485,0,1699669309,13092.261275089993,81.88473795000027,53528.63154000001 2023-11-11,02:21:52.000,315,11047188,13405,0,1699669311,13092.274747709998,81.87768882000091,53528.61756576 2023-11-11,02:21:53.000,315,11047277,13445,0,1699669312,13092.294956639998,81.89178707999963,53528.60359152 2023-11-11,02:21:54.000,315,11047240,13285,0,1699669313,13092.342110809994,81.89178707999963,53528.61756576 2023-11-11,02:21:56.000,315,11047318,13245,0,1699669315,13092.355583429999,81.87768882000091,53528.54769456 2023-11-11,02:21:57.000,315,11047230,13365,0,1699669316,13092.396001289999,81.90588533999835,53528.568655920004 2023-11-11,02:21:58.000,315,11047298,13685,0,1699669317,13092.436419149999,81.89178707999963,53528.61057864001 2023-11-11,02:21:59.000,315,11047247,13485,0,1699669318,13092.503782249994,81.89178707999963,53528.6664756 2023-11-11,02:22:00.000,315,11047201,13245,0,1699669319,13092.42968283999,81.87063969000155,53528.62455288 2023-11-11,02:22:01.000,315,11047234,13245,0,1699669320,13092.44989176999,81.88473795000027,53528.61756576 2023-11-11,02:22:02.000,315,11047230,13565,0,1699669321,13092.47010069999,81.89178707999963,53528.5267332 2023-11-11,02:22:03.000,315,11047236,13285,0,1699669322,13092.49030962999,81.88473795000027,53528.54769456 2023-11-11,02:22:04.000,315,11047228,13565,0,1699669323,13092.544200109995,81.8635905600022,53528.61057864001 2023-11-11,02:22:05.000,315,11047223,13525,0,1699669324,13092.59135427999,81.87768882000091,53528.638527120005 2023-11-11,02:22:06.000,315,11047283,13405,0,1699669325,13092.61156320999,81.8635905600022,53528.58263016001 2023-11-11,02:22:07.000,315,11047277,13525,0,1699669326,13092.645244759995,81.89883620999899,53528.60359152 2023-11-11,02:22:08.000,315,11047279,13405,0,1699669327,13092.59135427999,81.89883620999899,53528.54070744001 2023-11-11,02:22:09.000,315,11047220,13165,0,1699669328,13092.61829952,81.8635905600022,53528.54769456 2023-11-11,02:22:10.000,315,11047254,13405,0,1699669329,13092.665453689995,81.89178707999963,53528.58263016001 2023-11-11,02:22:11.000,315,11047281,13245,0,1699669330,13092.685662619995,81.89178707999963,53528.51275896001 2023-11-11,02:22:12.000,315,11047264,13485,0,1699669331,13092.61156320999,81.87768882000091,53528.49179760001 2023-11-11,02:22:13.000,315,11047257,13605,0,1699669332,13092.59135427999,81.89178707999963,53528.43590064 2023-11-11,02:22:14.000,315,11047274,13765,0,1699669333,13092.71260785999,81.89178707999963,53528.568655920004 2023-11-11,02:22:15.000,315,11047252,12925,0,1699669334,13092.746289409995,81.88473795000027,53528.55468168 2023-11-11,02:22:16.000,315,11047269,13885,0,1699669335,13092.7395531,81.9270327300037,53528.54070744001 2023-11-11,02:22:17.000,315,11047252,13085,0,1699669336,13092.73281678999,81.89178707999963,53528.49179760001 2023-11-11,02:22:18.000,315,11047263,13245,0,1699669337,13092.65198106999,81.9622783800005,53528.421926400006 2023-11-11,02:22:19.000,315,11047254,13645,0,1699669338,13092.71934417,81.9270327300037,53528.43590064 2023-11-11,02:22:20.000,315,11047274,13365,0,1699669339,13092.766498339995,81.94113099000242,53528.48481048 2023-11-11,02:22:21.000,315,11047245,13645,0,1699669340,13092.75976203,81.96932750999986,53528.470836240005 2023-11-11,02:22:22.000,315,11047247,13325,0,1699669341,13092.786707269996,81.96932750999986,53528.49179760001 2023-11-11,02:22:23.000,315,11047268,13405,0,1699669342,13092.77323464999,81.93408186000306,53528.53372032001 2023-11-11,02:22:24.000,315,11047296,13405,0,1699669343,13092.827125129996,81.96932750999986,53528.54070744001 2023-11-11,02:22:25.000,315,11047251,13325,0,1699669344,13092.806916199996,81.96932750999986,53528.40795216 2023-11-11,02:22:26.000,315,11047250,13285,0,1699669345,13092.827125129996,81.94113099000242,53528.49179760001 2023-11-11,02:22:27.000,315,11047267,13285,0,1699669346,13092.79344357999,81.99047489999793,53528.46384912001 2023-11-11,02:22:28.000,315,11047291,13645,0,1699669347,13092.746289409995,82.04686794000008,53528.43590064 2023-11-11,02:22:29.000,315,11047275,13245,0,1699669348,13092.83386143999,81.99752403000457,53528.470836240005 2023-11-11,02:22:30.000,315,11047241,13285,0,1699669349,13092.86080668,82.04686794000008,53528.46384912001 2023-11-11,02:22:31.000,315,11047263,13245,0,1699669350,13092.887751919996,82.0750644600048,53528.42891352 2023-11-11,02:22:32.000,315,11047229,13245,0,1699669351,13092.766498339995,82.06801532999816,53528.26122264 2023-11-11,02:22:33.000,315,11047190,13365,0,1699669352,13092.80017989,82.10326098000223,53528.33808096 2023-11-11,02:22:34.000,315,11047262,13565,0,1699669353,13092.84059775,82.10326098000223,53528.36602944001 2023-11-11,02:22:35.000,315,11047235,13405,0,1699669354,13092.88101561,82.13850662999903,53528.37301656001 2023-11-11,02:22:36.000,315,11047266,13445,0,1699669355,13092.867542989996,82.18080141000246,53528.303145360005 2023-11-11,02:22:37.000,315,11047254,13845,0,1699669356,13092.894488229991,82.1737522800031,53528.33109384 2023-11-11,02:22:38.000,315,11047277,13485,0,1699669357,13092.914697159991,82.22309618999861,53528.28917112 2023-11-11,02:22:39.000,315,11047262,13565,0,1699669358,13092.955115019991,82.22309618999861,53528.3171196 2023-11-11,02:22:40.000,315,11047207,13365,0,1699669359,13092.934906089991,82.22309618999861,53528.3171196 2023-11-11,02:22:41.000,315,11047232,13565,0,1699669360,13092.948378709996,82.26539097000204,53528.29615824001 2023-11-11,02:22:42.000,315,11047263,13645,0,1699669361,13092.948378709996,82.2724401000014,53528.24026128 2023-11-11,02:22:43.000,315,11047243,13485,0,1699669362,13092.955115019991,82.27948923000076,53528.26122264 2023-11-11,02:22:44.000,315,11047255,13285,0,1699669363,13093.015741809992,82.3076857499982,53528.282184 2023-11-11,02:22:45.000,315,11047253,13365,0,1699669364,13093.049423359997,82.30063661999884,53528.32410672001 2023-11-11,02:22:46.000,315,11047244,13725,0,1699669365,13093.110050149997,82.32883314000355,53528.37301656001 2023-11-11,02:22:47.000,315,11047228,13565,0,1699669366,13093.103313840002,82.30063661999884,53528.37301656001 2023-11-11,02:22:48.000,315,11047259,13725,0,1699669367,13093.049423359997,82.32883314000355,53528.282184 2023-11-11,02:22:49.000,315,11047246,13005,0,1699669368,13093.110050149997,82.36407879000035,53528.3171196 2023-11-11,02:22:50.000,315,11047227,13565,0,1699669369,13093.136995389992,82.30063661999884,53528.303145360005 2023-11-11,02:22:51.000,315,11047264,13565,0,1699669370,13093.123522770002,82.32883314000355,53528.28917112 2023-11-11,02:22:52.000,315,11047260,13365,0,1699669371,13093.056159669992,82.37817704999907,53528.21929992 2023-11-11,02:22:53.000,315,11047200,13245,0,1699669372,13093.150468009997,82.3217840100042,53528.282184 2023-11-11,02:22:54.000,315,11047235,13245,0,1699669373,13093.204358490002,82.30063661999884,53528.3171196 2023-11-11,02:22:55.000,315,11047266,13405,0,1699669374,13093.244776350002,82.27948923000076,53528.3171196 2023-11-11,02:22:56.000,315,11047235,13645,0,1699669375,13093.217831109992,82.28653836000012,53528.31013248 2023-11-11,02:22:57.000,315,11047277,13525,0,1699669376,13093.211094799997,82.29358748999948,53528.33109384 2023-11-11,02:22:58.000,315,11047260,13485,0,1699669377,13093.170676939997,82.32883314000355,53528.21929992 2023-11-11,02:22:59.000,315,11047276,13765,0,1699669378,13093.143731700002,82.27948923000076,53528.31013248 2023-11-11,02:23:00.000,315,11047271,13565,0,1699669379,13093.197622179992,82.26539097000204,53528.31013248 2023-11-11,02:23:01.000,315,11047224,13605,0,1699669380,13093.217831109992,82.20194880000054,53528.34506808001 2023-11-11,02:23:02.000,315,11047321,13525,0,1699669381,13093.244776350002,82.24424358000397,53528.3171196 2023-11-11,02:23:03.000,315,11047207,13405,0,1699669382,13093.217831109992,82.22309618999861,53528.27519688001 2023-11-11,02:23:04.000,315,11047192,13605,0,1699669383,13093.264985280002,82.24424358000397,53528.34506808001 2023-11-11,02:23:05.000,315,11047261,13245,0,1699669384,13093.231303729997,82.22309618999861,53528.36602944001 2023-11-11,02:23:06.000,315,11047256,13325,0,1699669385,13093.291930519998,82.23014531999797,53528.400965040004 2023-11-11,02:23:07.000,315,11047223,13125,0,1699669386,13093.204358490002,82.25129271000333,53528.34506808001 2023-11-11,02:23:08.000,315,11047237,13245,0,1699669387,13093.231303729997,82.25129271000333,53528.34506808001 2023-11-11,02:23:09.000,315,11047315,13485,0,1699669388,13093.325612070003,82.23014531999797,53528.44288776001 2023-11-11,02:23:10.000,315,11047243,13525,0,1699669389,13093.339084689993,82.23719445000461,53528.38000368 2023-11-11,02:23:11.000,315,11047271,13285,0,1699669390,13093.312139449998,82.23014531999797,53528.39397792001 2023-11-11,02:23:12.000,315,11047219,13525,0,1699669391,13093.264985280002,82.29358748999948,53528.26820976 2023-11-11,02:23:13.000,315,11047237,13285,0,1699669392,13093.278457899993,82.26539097000204,53528.33109384 2023-11-11,02:23:14.000,315,11047247,13405,0,1699669393,13093.285194210002,82.25834184000269,53528.38000368 2023-11-11,02:23:15.000,315,11047246,13325,0,1699669394,13093.325612070003,82.27948923000076,53528.36602944001 2023-11-11,02:23:16.000,315,11047220,13405,0,1699669395,13093.291930519998,82.29358748999948,53528.37301656001 2023-11-11,02:23:17.000,315,11047251,13565,0,1699669396,13093.278457899993,82.33588227000291,53528.36602944001 2023-11-11,02:23:18.000,315,11047219,13565,0,1699669397,13093.305403140002,82.32883314000355,53528.3171196 2023-11-11,02:23:19.000,315,11047235,13365,0,1699669398,13093.312139449998,82.33588227000291,53528.35904232 2023-11-11,02:23:20.000,315,11047248,13205,0,1699669399,13093.285194210002,82.38522617999843,53528.31013248 2023-11-11,02:23:21.000,315,11047308,13365,0,1699669400,13093.285194210002,82.33588227000291,53528.37301656001 2023-11-11,02:23:22.000,315,11047207,13325,0,1699669401,13093.238040039992,82.38522617999843,53528.32410672001 2023-11-11,02:23:23.000,315,11047214,13405,0,1699669402,13093.251512659997,82.42752096000186,53528.282184 2023-11-11,02:23:24.000,315,11047234,13565,0,1699669403,13093.325612070003,82.44866834999993,53528.34506808001 2023-11-11,02:23:25.000,315,11047216,13485,0,1699669404,13093.359293619993,82.44161922000058,53528.39397792001 2023-11-11,02:23:26.000,315,11047282,13565,0,1699669405,13093.318875759993,82.483914000004,53528.3869908 2023-11-11,02:23:27.000,315,11047285,13365,0,1699669406,13093.345821000003,82.51211052000144,53528.33808096 2023-11-11,02:23:28.000,315,11047235,13285,0,1699669407,13093.278457899993,82.50506139000208,53528.26820976 2023-11-11,02:23:29.000,315,11047289,13805,0,1699669408,13093.291930519998,82.52620878000016,53528.352055200005 2023-11-11,02:23:30.000,315,11047216,13445,0,1699669409,13093.312139449998,82.54030703999888,53528.36602944001 2023-11-11,02:23:31.000,315,11047267,13405,0,1699669410,13093.325612070003,82.59670008000103,53528.34506808001 2023-11-11,02:23:32.000,315,11047215,13685,0,1699669411,13093.224567420002,82.65309312000318,53528.24724840001 2023-11-11,02:23:33.000,315,11047245,13605,0,1699669412,13093.251512659997,82.6671913800019,53528.282184 2023-11-11,02:23:34.000,315,11047251,13285,0,1699669413,13093.312139449998,82.69538789999933,53528.39397792001 2023-11-11,02:23:35.000,315,11047265,13685,0,1699669414,13093.352557309998,82.68833876999997,53528.38000368 2023-11-11,02:23:36.000,315,11047273,13405,0,1699669415,13093.318875759993,82.71653529000469,53528.33808096 2023-11-11,02:23:37.000,315,11047237,13925,0,1699669416,13093.332348379998,82.74473181000212,53528.36602944001 2023-11-11,02:23:38.000,315,11047213,13285,0,1699669417,13093.325612070003,82.78702658999828,53528.28917112 2023-11-11,02:23:39.000,315,11047304,13605,0,1699669418,13093.312139449998,82.77997745999892,53528.254235520006 2023-11-11,02:23:40.000,315,11047254,13605,0,1699669419,13093.359293619993,82.83637050000107,53528.32410672001 2023-11-11,02:23:41.000,315,11047251,13205,0,1699669420,13093.399711479993,82.83637050000107,53528.352055200005 2023-11-11,02:23:42.000,315,11047256,13525,0,1699669421,13093.379502549993,82.89981267000258,53528.3171196 2023-11-11,02:23:43.000,315,11047248,13245,0,1699669422,13093.379502549993,82.8645670199985,53528.35904232 2023-11-11,02:23:44.000,315,11047259,13125,0,1699669423,13093.372766239998,82.8645670199985,53528.33808096 2023-11-11,02:23:45.000,315,11047258,13565,0,1699669424,13093.392975169998,82.87161614999786,53528.33109384 2023-11-11,02:23:46.000,315,11047266,13085,0,1699669425,13093.372766239998,82.90686180000193,53528.35904232 2023-11-11,02:23:47.000,315,11047250,13405,0,1699669426,13093.366029929988,82.90686180000193,53528.282184 2023-11-11,02:23:48.000,315,11047274,13445,0,1699669427,13093.372766239998,82.90686180000193,53528.303145360005 2023-11-11,02:23:49.000,315,11047275,13525,0,1699669428,13093.453601959998,82.9139109300013,53528.3869908 2023-11-11,02:23:50.000,315,11047309,13525,0,1699669429,13093.460338269993,82.8786652800045,53528.3869908 2023-11-11,02:23:51.000,315,11047251,13325,0,1699669430,13093.460338269993,82.8645670199985,53528.42891352 2023-11-11,02:23:52.000,315,11047285,13565,0,1699669431,13093.406447789988,82.9139109300013,53528.24724840001 2023-11-11,02:23:53.000,315,11047290,13485,0,1699669432,13093.440129339993,82.85751788999914,53528.29615824001 2023-11-11,02:23:54.000,315,11047223,13565,0,1699669433,13093.419920409993,82.95620571000472,53528.26820976 2023-11-11,02:23:55.000,315,11047274,13925,0,1699669434,13093.426656719988,82.9139109300013,53528.303145360005 2023-11-11,02:23:56.000,315,11047258,13325,0,1699669435,13093.426656719988,82.9139109300013,53528.28917112 2023-11-11,02:23:57.000,315,11047256,13165,0,1699669436,13093.413184099998,82.90686180000193,53528.22628704001 2023-11-11,02:23:58.000,315,11047290,13525,0,1699669437,13093.467074579989,82.95620571000472,53528.28917112 2023-11-11,02:23:59.000,315,11047237,13205,0,1699669438,13093.527701369989,82.89276354000322,53528.35904232 2023-11-11,02:24:00.000,315,11047298,13565,0,1699669439,13093.507492439989,82.9139109300013,53528.33109384 2023-11-11,02:24:01.000,315,11047282,13285,0,1699669440,13093.473810889998,82.89981267000258,53528.29615824001 2023-11-11,02:24:02.000,315,11047250,13445,0,1699669441,13093.460338269993,82.9139109300013,53528.254235520006 2023-11-11,02:24:03.000,315,11047249,13285,0,1699669442,13093.473810889998,82.87161614999786,53528.282184 2023-11-11,02:24:04.000,315,11047270,13085,0,1699669443,13093.487283509989,82.8645670199985,53528.27519688001 2023-11-11,02:24:05.000,315,11047222,13445,0,1699669444,13093.514228749998,82.84341963000043,53528.29615824001 2023-11-11,02:24:06.000,315,11047332,13245,0,1699669445,13093.480547199993,82.80817398000363,53528.303145360005 2023-11-11,02:24:07.000,315,11047246,13605,0,1699669446,13093.480547199993,82.77292832999956,53528.28917112 2023-11-11,02:24:08.000,315,11047285,13605,0,1699669447,13093.446865649988,82.77997745999892,53528.26820976 2023-11-11,02:24:09.000,315,11047266,13685,0,1699669448,13093.487283509989,82.75883007000084,53528.1424416 2023-11-11,02:24:10.000,315,11047257,13285,0,1699669449,13093.473810889998,82.7306335500034,53528.24026128 2023-11-11,02:24:11.000,315,11047294,13725,0,1699669450,13093.467074579989,82.7306335500034,53528.28917112 2023-11-11,02:24:12.000,315,11047196,13365,0,1699669451,13093.419920409993,82.68833876999997,53528.19833856001 2023-11-11,02:24:13.000,315,11047231,13605,0,1699669452,13093.473810889998,82.68833876999997,53528.2123128 2023-11-11,02:24:14.000,315,11047293,13685,0,1699669453,13093.500756129994,82.68833876999997,53528.303145360005 2023-11-11,02:24:15.000,315,11047248,13485,0,1699669454,13093.527701369989,82.68833876999997,53528.233274160004 2023-11-11,02:24:16.000,315,11047240,13685,0,1699669455,13093.440129339993,82.63899486000446,53528.26820976 2023-11-11,02:24:17.000,315,11047240,13525,0,1699669456,13093.467074579989,82.66014225000254,53528.233274160004 2023-11-11,02:24:18.000,315,11047270,13405,0,1699669457,13093.399711479993,82.62489659999846,53528.10750600001 2023-11-11,02:24:19.000,315,11047324,13565,0,1699669458,13093.426656719988,82.58965095000167,53528.09353176 2023-11-11,02:24:20.000,315,11047248,13245,0,1699669459,13093.467074579989,82.56145443000423,53528.19135144 2023-11-11,02:24:21.000,315,11047263,13605,0,1699669460,13093.494019819998,82.56145443000423,53528.26820976 2023-11-11,02:24:22.000,315,11047236,13205,0,1699669461,13093.487283509989,82.5191596500008,53528.233274160004 2023-11-11,02:24:23.000,315,11047262,13165,0,1699669462,13093.467074579989,82.53325790999952,53528.254235520006 2023-11-11,02:24:24.000,315,11047217,13525,0,1699669463,13093.507492439989,82.50506139000208,53528.24026128 2023-11-11,02:24:25.000,315,11047268,13765,0,1699669464,13093.514228749998,82.46981573999801,53528.14942872 2023-11-11,02:24:26.000,315,11047262,13725,0,1699669465,13093.507492439989,82.44161922000058,53528.17039008 2023-11-11,02:24:27.000,315,11047279,13085,0,1699669466,13093.453601959998,82.44161922000058,53528.12846736001 2023-11-11,02:24:28.000,315,11047258,13125,0,1699669467,13093.480547199993,82.46276660999865,53528.12148024 2023-11-11,02:24:29.000,315,11047290,13405,0,1699669468,13093.554646609999,82.43457009000122,53528.26820976 2023-11-11,02:24:30.000,315,11047242,13765,0,1699669469,13093.574855539999,82.47686487000465,53528.26122264 2023-11-11,02:24:31.000,315,11047239,13525,0,1699669470,13093.561382919994,82.46276660999865,53528.19135144 2023-11-11,02:24:32.000,315,11047279,13485,0,1699669471,13093.534437679999,82.44866834999993,53528.17039008 2023-11-11,02:24:33.000,315,11047323,13565,0,1699669472,13093.527701369989,82.43457009000122,53528.17737720001 2023-11-11,02:24:34.000,315,11047283,13365,0,1699669473,13093.574855539999,82.4557174799993,53528.21929992 2023-11-11,02:24:35.000,315,11047229,13445,0,1699669474,13093.60853708999,82.46276660999865,53528.19833856001 2023-11-11,02:24:36.000,315,11047223,13485,0,1699669475,13093.601800779994,82.44866834999993,53528.19833856001 2023-11-11,02:24:37.000,315,11047296,13565,0,1699669476,13093.60853708999,82.49096313000337,53528.14942872 2023-11-11,02:24:38.000,315,11047246,13485,0,1699669477,13093.615273399999,82.49801226000272,53528.17039008 2023-11-11,02:24:39.000,315,11047262,13245,0,1699669478,13093.675900189999,82.49096313000337,53528.24026128 2023-11-11,02:24:40.000,315,11047312,13365,0,1699669479,13093.682636499994,82.49096313000337,53528.233274160004 2023-11-11,02:24:41.000,315,11047262,13525,0,1699669480,13093.662427569994,82.50506139000208,53528.205325680006 2023-11-11,02:24:42.000,315,11047259,13405,0,1699669481,13093.635482329999,82.51211052000144,53528.184364320005 2023-11-11,02:24:43.000,315,11047319,13365,0,1699669482,13093.69610912,82.51211052000144,53528.184364320005 2023-11-11,02:24:44.000,315,11047280,13205,0,1699669483,13093.72979066999,82.5191596500008,53528.205325680006 2023-11-11,02:24:45.000,315,11047303,13405,0,1699669484,13093.79041745999,82.54735616999824,53528.24724840001 2023-11-11,02:24:46.000,315,11047281,13205,0,1699669485,13093.74999959999,82.51211052000144,53528.254235520006 2023-11-11,02:24:47.000,315,11047305,13845,0,1699669486,13093.77020852999,82.54030703999888,53528.282184 2023-11-11,02:24:48.000,315,11047245,13445,0,1699669487,13093.702845429994,82.55440530000487,53528.26122264 2023-11-11,02:24:49.000,315,11047307,13445,0,1699669488,13093.72979066999,82.52620878000016,53528.205325680006 2023-11-11,02:24:50.000,315,11047295,13285,0,1699669489,13093.77694484,82.54030703999888,53528.24724840001 2023-11-11,02:24:51.000,315,11047237,13605,0,1699669490,13093.77694484,82.52620878000016,53528.21929992 2023-11-11,02:24:52.000,315,11047296,13165,0,1699669491,13093.723054359994,82.54735616999824,53528.205325680006 2023-11-11,02:24:53.000,315,11047246,13125,0,1699669492,13093.72979066999,82.483914000004,53528.184364320005 2023-11-11,02:24:54.000,315,11047205,13125,0,1699669493,13093.79041745999,82.483914000004,53528.254235520006 2023-11-11,02:24:55.000,315,11047211,13285,0,1699669494,13093.75673591,82.49801226000272,53528.29615824001 2023-11-11,02:24:56.000,315,11047277,13525,0,1699669495,13093.77694484,82.49801226000272,53528.21929992 2023-11-11,02:24:57.000,315,11047313,13285,0,1699669496,13093.72979066999,82.483914000004,53528.16340296 2023-11-11,02:24:58.000,315,11047269,13605,0,1699669497,13093.70958173999,82.49096313000337,53528.12148024 2023-11-11,02:24:59.000,315,11047271,13165,0,1699669498,13093.68937280999,82.43457009000122,53528.065583280004 2023-11-11,02:25:00.000,315,11047269,13125,0,1699669499,13093.74999959999,82.43457009000122,53528.21929992 2023-11-11,02:25:01.000,315,11047268,13325,0,1699669500,13093.763472219995,82.42752096000186,53528.19833856001 2023-11-11,02:25:02.000,315,11047223,13605,0,1699669501,13093.68937280999,82.37817704999907,53528.184364320005 2023-11-11,02:25:03.000,315,11047285,13405,0,1699669502,13093.655691259999,82.34998053000163,53528.12148024 2023-11-11,02:25:04.000,315,11047295,13605,0,1699669503,13093.68937280999,82.34998053000163,53528.17737720001 2023-11-11,02:25:05.000,315,11047280,13325,0,1699669504,13093.682636499994,82.33588227000291,53528.17039008 2023-11-11,02:25:06.000,315,11047249,13365,0,1699669505,13093.68937280999,82.33588227000291,53528.184364320005 2023-11-11,02:25:07.000,315,11047235,13525,0,1699669506,13093.588328159989,82.28653836000012,53528.09353176 2023-11-11,02:25:08.000,315,11047277,13605,0,1699669507,13093.561382919994,82.31473488000483,53528.09353176 2023-11-11,02:25:09.000,315,11047269,13285,0,1699669508,13093.60853708999,82.29358748999948,53528.14942872 2023-11-11,02:25:10.000,315,11047275,13485,0,1699669509,13093.601800779994,82.2724401000014,53528.16340296 2023-11-11,02:25:11.000,315,11047218,13725,0,1699669510,13093.561382919994,82.24424358000397,53528.16340296 2023-11-11,02:25:12.000,315,11047253,13285,0,1699669511,13093.440129339993,82.2724401000014,53528.037634800006 2023-11-11,02:25:13.000,315,11047283,13565,0,1699669512,13093.440129339993,82.22309618999861,53528.0026992 2023-11-11,02:25:14.000,315,11047275,13325,0,1699669513,13093.453601959998,82.18785054000182,53528.037634800006 2023-11-11,02:25:15.000,315,11047250,12965,0,1699669514,13093.345821000003,82.2089979299999,53528.00968632001 2023-11-11,02:25:16.000,315,11047287,13565,0,1699669515,13093.399711479993,82.15965402000438,53528.05859616001 2023-11-11,02:25:17.000,315,11047256,13365,0,1699669516,13093.332348379998,82.14555575999839,53527.97475072 2023-11-11,02:25:18.000,315,11047265,13565,0,1699669517,13093.325612070003,82.14555575999839,53527.99571208 2023-11-11,02:25:19.000,315,11047260,13445,0,1699669518,13093.366029929988,82.11031011000159,53528.03064768001 2023-11-11,02:25:20.000,315,11047299,13645,0,1699669519,13093.305403140002,82.13145749999967,53527.99571208 2023-11-11,02:25:21.000,315,11047286,13405,0,1699669520,13093.285194210002,82.10326098000223,53527.96077648001 2023-11-11,02:25:22.000,315,11047252,13285,0,1699669521,13093.217831109992,82.11031011000159,53527.87693104 2023-11-11,02:25:23.000,315,11047219,13165,0,1699669522,13093.224567420002,82.13145749999967,53527.89090528001 2023-11-11,02:25:24.000,315,11047264,13525,0,1699669523,13093.231303729997,82.11031011000159,53527.94680224 2023-11-11,02:25:25.000,315,11047283,13525,0,1699669524,13093.217831109992,82.11735924000095,53527.96077648001 2023-11-11,02:25:26.000,315,11047237,13485,0,1699669525,13093.264985280002,82.10326098000223,53527.95378936 2023-11-11,02:25:27.000,315,11047240,13405,0,1699669526,13093.251512659997,82.11031011000159,53527.869943920006 2023-11-11,02:25:28.000,315,11047282,13565,0,1699669527,13093.217831109992,82.13145749999967,53527.85596968 2023-11-11,02:25:29.000,315,11047249,13605,0,1699669528,13093.197622179992,82.11735924000095,53527.80705984 2023-11-11,02:25:30.000,315,11047264,13525,0,1699669529,13093.278457899993,82.13850662999903,53527.77911136 2023-11-11,02:25:31.000,315,11047275,13405,0,1699669530,13093.271721589997,82.1737522800031,53527.80705984 2023-11-11,02:25:32.000,315,11047231,13645,0,1699669531,13093.251512659997,82.21604705999925,53527.75815 2023-11-11,02:25:33.000,315,11047219,13325,0,1699669532,13093.305403140002,82.1737522800031,53527.74417576001 2023-11-11,02:25:34.000,315,11047243,13325,0,1699669533,13093.318875759993,82.22309618999861,53527.80705984 2023-11-11,02:25:35.000,315,11047269,13285,0,1699669534,13093.366029929988,82.23719445000461,53527.800072720005 2023-11-11,02:25:36.000,315,11047258,13605,0,1699669535,13093.386238859988,82.23014531999797,53527.75815 2023-11-11,02:25:37.000,315,11047240,13525,0,1699669536,13093.399711479993,82.2724401000014,53527.72321440001 2023-11-11,02:25:38.000,315,11047274,13445,0,1699669537,13093.359293619993,82.28653836000012,53527.681291680005 2023-11-11,02:25:39.000,315,11047261,13245,0,1699669538,13093.399711479993,82.27948923000076,53527.77212424001 2023-11-11,02:25:40.000,315,11047267,13565,0,1699669539,13093.467074579989,82.3076857499982,53527.74417576001 2023-11-11,02:25:41.000,315,11047244,13285,0,1699669540,13093.534437679999,82.34998053000163,53527.80705984 2023-11-11,02:25:42.000,315,11047245,13445,0,1699669541,13093.527701369989,82.35702966000099,53527.751162880006 2023-11-11,02:25:43.000,315,11047291,13525,0,1699669542,13093.520965059994,82.35702966000099,53527.73718864 2023-11-11,02:25:44.000,315,11047251,13125,0,1699669543,13093.622009709994,82.36407879000035,53527.751162880006 2023-11-11,02:25:45.000,315,11047279,13445,0,1699669544,13093.635482329999,82.39227530999779,53527.74417576001 2023-11-11,02:25:46.000,315,11047261,13365,0,1699669545,13093.635482329999,82.40637357000378,53527.751162880006 2023-11-11,02:25:47.000,315,11047214,13645,0,1699669546,13093.60853708999,82.39227530999779,53527.65334320001 2023-11-11,02:25:48.000,315,11047292,13565,0,1699669547,13093.68937280999,82.38522617999843,53527.75815 2023-11-11,02:25:49.000,315,11047265,13325,0,1699669548,13093.81062638999,82.36407879000035,53527.79308560001 2023-11-11,02:25:50.000,315,11047259,13405,0,1699669549,13093.83083531999,82.37817704999907,53527.77911136 2023-11-11,02:25:51.000,315,11047276,13325,0,1699669550,13093.83757163,82.35702966000099,53527.73718864 2023-11-11,02:25:52.000,315,11047263,13285,0,1699669551,13093.89146210999,82.32883314000355,53527.79308560001 2023-11-11,02:25:53.000,315,11047284,13445,0,1699669552,13093.89146210999,82.34293140000227,53527.730201520004 2023-11-11,02:25:54.000,315,11047226,13445,0,1699669553,13093.91840735,82.3217840100042,53527.751162880006 2023-11-11,02:25:55.000,315,11047243,13205,0,1699669554,13093.85104424999,82.34293140000227,53527.69526592001 2023-11-11,02:25:56.000,315,11047250,13165,0,1699669555,13093.945352589995,82.31473488000483,53527.74417576001 2023-11-11,02:25:57.000,315,11047263,13645,0,1699669556,13093.93861628,82.32883314000355,53527.70924016 2023-11-11,02:25:58.000,315,11047241,13085,0,1699669557,13093.945352589995,82.29358748999948,53527.74417576001 2023-11-11,02:25:59.000,315,11047237,13445,0,1699669558,13093.99924307,82.27948923000076,53527.73718864 2023-11-11,02:26:00.000,315,11047267,13365,0,1699669559,13094.05313354999,82.2724401000014,53527.730201520004 2023-11-11,02:26:01.000,315,11047261,13525,0,1699669560,13093.97229782999,82.26539097000204,53527.63936896 2023-11-11,02:26:02.000,315,11047233,13845,0,1699669561,13093.95208889999,82.25834184000269,53527.6184076 2023-11-11,02:26:03.000,315,11047276,13285,0,1699669562,13093.97903414,82.24424358000397,53527.730201520004 2023-11-11,02:26:04.000,315,11047218,13765,0,1699669563,13093.985770449995,82.25834184000269,53527.69526592001 2023-11-11,02:26:05.000,315,11047246,13725,0,1699669564,13093.95882521,82.25834184000269,53527.6882788 2023-11-11,02:26:06.000,315,11047256,13285,0,1699669565,13094.026188309996,82.2089979299999,53527.730201520004 2023-11-11,02:26:07.000,315,11047254,13205,0,1699669566,13093.99250675999,82.23014531999797,53527.66033032 2023-11-11,02:26:08.000,315,11047272,13285,0,1699669567,13093.91840735,82.23014531999797,53527.681291680005 2023-11-11,02:26:09.000,315,11047262,13365,0,1699669568,13093.945352589995,82.2089979299999,53527.681291680005 2023-11-11,02:26:10.000,315,11047250,13565,0,1699669569,13093.925143659995,82.19489967000118,53527.730201520004 2023-11-11,02:26:11.000,315,11047270,13325,0,1699669570,13093.95882521,82.15965402000438,53527.66731744 2023-11-11,02:26:12.000,315,11047252,13245,0,1699669571,13093.884725799995,82.18080141000246,53527.63936896 2023-11-11,02:26:13.000,315,11047244,13365,0,1699669572,13093.93187996999,82.16670315000374,53527.681291680005 2023-11-11,02:26:14.000,315,11047267,13285,0,1699669573,13093.93187996999,82.1737522800031,53527.730201520004 2023-11-11,02:26:15.000,315,11047251,13285,0,1699669574,13093.93187996999,82.1737522800031,53527.73718864 2023-11-11,02:26:16.000,315,11047282,13285,0,1699669575,13093.91840735,82.15965402000438,53527.65334320001 2023-11-11,02:26:17.000,315,11047258,13325,0,1699669576,13093.93861628,82.12440837000031,53527.71622728 2023-11-11,02:26:18.000,315,11047279,13245,0,1699669577,13093.87125317999,82.11735924000095,53527.59744624 2023-11-11,02:26:19.000,315,11047292,13725,0,1699669578,13093.884725799995,82.12440837000031,53527.55552352001 2023-11-11,02:26:20.000,315,11047248,13285,0,1699669579,13093.93861628,82.16670315000374,53527.67430456001 2023-11-11,02:26:21.000,315,11047306,13325,0,1699669580,13093.945352589995,82.13145749999967,53527.62539472001 2023-11-11,02:26:22.000,315,11047237,13325,0,1699669581,13093.965561519995,82.13145749999967,53527.64635608 2023-11-11,02:26:23.000,315,11047266,13605,0,1699669582,13093.91167103999,82.15260488999775,53527.59744624 2023-11-11,02:26:24.000,315,11047270,13765,0,1699669583,13093.985770449995,82.11735924000095,53527.61142048 2023-11-11,02:26:25.000,315,11047237,13525,0,1699669584,13093.965561519995,82.15260488999775,53527.64635608 2023-11-11,02:26:26.000,315,11047248,13205,0,1699669585,13093.95882521,82.15260488999775,53527.61142048 2023-11-11,02:26:27.000,315,11047256,13285,0,1699669586,13093.904934729995,82.14555575999839,53527.56949776 2023-11-11,02:26:28.000,315,11047233,13605,0,1699669587,13093.925143659995,82.13145749999967,53527.52757504001 2023-11-11,02:26:29.000,315,11047303,13205,0,1699669588,13093.93861628,82.15965402000438,53527.55552352001 2023-11-11,02:26:30.000,315,11047240,13285,0,1699669589,13094.005979379996,82.11031011000159,53527.6184076 2023-11-11,02:26:31.000,315,11047299,13285,0,1699669590,13093.985770449995,82.14555575999839,53527.64635608 2023-11-11,02:26:32.000,315,11047238,13445,0,1699669591,13094.005979379996,82.14555575999839,53527.59045912 2023-11-11,02:26:33.000,315,11047274,13845,0,1699669592,13093.904934729995,82.11735924000095,53527.49962656 2023-11-11,02:26:34.000,315,11047211,13325,0,1699669593,13093.925143659995,82.12440837000031,53527.52757504001 2023-11-11,02:26:35.000,315,11047286,13765,0,1699669594,13093.97229782999,82.11735924000095,53527.56949776 2023-11-11,02:26:36.000,315,11047315,13685,0,1699669595,13093.95882521,82.12440837000031,53527.56949776 2023-11-11,02:26:37.000,315,11047231,13485,0,1699669596,13093.93187996999,82.11031011000159,53527.55552352001 2023-11-11,02:26:38.000,315,11047282,13325,0,1699669597,13093.97903414,82.11031011000159,53527.55552352001 2023-11-11,02:26:39.000,315,11047256,13245,0,1699669598,13094.073342479991,82.14555575999839,53527.61142048 2023-11-11,02:26:40.000,315,11047262,13365,0,1699669599,13094.03966093,82.18080141000246,53527.59744624 2023-11-11,02:26:41.000,315,11047277,13605,0,1699669600,13094.03966093,82.16670315000374,53527.534562160006 2023-11-11,02:26:42.000,315,11047263,13325,0,1699669601,13093.99924307,82.14555575999839,53527.513600800004 2023-11-11,02:26:43.000,315,11047257,13565,0,1699669602,13094.046397239996,82.13145749999967,53527.4786652 2023-11-11,02:26:44.000,315,11047252,13325,0,1699669603,13094.08007879,82.13850662999903,53527.52757504001 2023-11-11,02:26:45.000,315,11047269,13525,0,1699669604,13094.12049665,82.14555575999839,53527.562510640004 2023-11-11,02:26:46.000,315,11047296,13325,0,1699669605,13094.154178199991,82.1737522800031,53527.6184076 2023-11-11,02:26:47.000,315,11047254,13685,0,1699669606,13094.181123440001,82.11735924000095,53527.52757504001 2023-11-11,02:26:48.000,315,11047287,13445,0,1699669607,13094.086815099996,82.15260488999775,53527.464690960005 2023-11-11,02:26:49.000,315,11047221,13685,0,1699669608,13094.147441889996,82.13145749999967,53527.52058792 2023-11-11,02:26:50.000,315,11047317,13205,0,1699669609,13094.133969269991,82.12440837000031,53527.52058792 2023-11-11,02:26:51.000,315,11047299,13445,0,1699669610,13094.194596059991,82.10326098000223,53527.54154928 2023-11-11,02:26:52.000,315,11047243,13605,0,1699669611,13094.160914510001,82.11735924000095,53527.52058792 2023-11-11,02:26:53.000,315,11047245,13325,0,1699669612,13094.174387129991,82.06801532999816,53527.4786652 2023-11-11,02:26:54.000,315,11047252,13485,0,1699669613,13094.268695469997,81.99047489999793,53527.562510640004 2023-11-11,02:26:55.000,315,11047321,13365,0,1699669614,13094.275431779992,82.00457316000393,53527.55552352001 2023-11-11,02:26:56.000,315,11047266,13645,0,1699669615,13094.275431779992,81.96932750999986,53527.52757504001 2023-11-11,02:26:57.000,315,11047297,13485,0,1699669616,13094.255222849992,81.91293446999771,53527.47167808 2023-11-11,02:26:58.000,315,11047290,13285,0,1699669617,13094.221541300001,81.91998360000434,53527.45770384001 2023-11-11,02:26:59.000,315,11047290,13525,0,1699669618,13094.228277609996,81.8635905600022,53527.48565232001 2023-11-11,02:27:00.000,315,11047261,13525,0,1699669619,13094.356267499992,81.82834490999812,53527.562510640004 2023-11-11,02:27:01.000,315,11047244,13325,0,1699669620,13094.383212740002,81.84949230000348,53527.562510640004 2023-11-11,02:27:02.000,315,11047286,13005,0,1699669621,13094.376476429992,81.80014839000069,53527.54154928 2023-11-11,02:27:03.000,315,11047322,13245,0,1699669622,13094.356267499992,81.79309926000133,53527.513600800004 2023-11-11,02:27:04.000,315,11047289,13285,0,1699669623,13094.329322259997,81.70850970000174,53527.534562160006 2023-11-11,02:27:05.000,315,11047270,13245,0,1699669624,13094.349531189997,81.70146057000238,53527.52757504001 2023-11-11,02:27:06.000,315,11047287,13325,0,1699669625,13094.356267499992,81.66621491999831,53527.4786652 2023-11-11,02:27:07.000,315,11047270,13365,0,1699669626,13094.329322259997,81.63096927000151,53527.42276824 2023-11-11,02:27:08.000,315,11047217,13445,0,1699669627,13094.315849639992,81.60277275000408,53527.45770384001 2023-11-11,02:27:09.000,315,11047249,13245,0,1699669628,13094.396685359992,81.5675271,53527.56949776 2023-11-11,02:27:10.000,315,11047250,13525,0,1699669629,13094.369740119997,81.52523232000385,53527.562510640004 2023-11-11,02:27:11.000,315,11047280,13485,0,1699669630,13094.430366909997,81.5040849299985,53527.60443336001 2023-11-11,02:27:12.000,315,11047255,13365,0,1699669631,13094.309113329997,81.41244623999955,53527.513600800004 2023-11-11,02:27:13.000,315,11047286,13125,0,1699669632,13094.315849639992,81.38424972000212,53527.49263944 2023-11-11,02:27:14.000,315,11047269,13485,0,1699669633,13094.342794880002,81.39129885000148,53527.50661368001 2023-11-11,02:27:15.000,315,11047298,13445,0,1699669634,13094.315849639992,81.34900406999805,53527.57648488001 2023-11-11,02:27:16.000,315,11047258,13765,0,1699669635,13094.309113329997,81.29966016000253,53527.562510640004 2023-11-11,02:27:17.000,315,11047273,13485,0,1699669636,13094.255222849992,81.2573653799991,53527.50661368001 2023-11-11,02:27:18.000,315,11047305,13285,0,1699669637,13094.275431779992,81.22916886000166,53527.48565232001 2023-11-11,02:27:19.000,315,11047270,13485,0,1699669638,13094.295640709992,81.19392321000487,53527.5485364 2023-11-11,02:27:20.000,315,11047269,13485,0,1699669639,13094.228277609996,81.15162843000144,53527.50661368001 2023-11-11,02:27:21.000,315,11047254,13245,0,1699669640,13094.241750230001,81.11638278000464,53527.52757504001 2023-11-11,02:27:22.000,315,11047237,13165,0,1699669641,13094.208068679996,81.11638278000464,53527.54154928 2023-11-11,02:27:23.000,315,11047289,13165,0,1699669642,13094.107024029996,81.06703887000185,53527.45071672 2023-11-11,02:27:24.000,315,11047301,13405,0,1699669643,13094.073342479991,81.0599897400025,53527.42975536 2023-11-11,02:27:25.000,315,11047259,13405,0,1699669644,13094.093551409991,81.01769495999906,53527.50661368001 2023-11-11,02:27:26.000,315,11047316,13405,0,1699669645,13094.107024029996,81.03179321999778,53527.56949776 2023-11-11,02:27:27.000,315,11047324,13525,0,1699669646,13094.10028772,81.01769495999906,53527.513600800004 2023-11-11,02:27:28.000,315,11047275,13405,0,1699669647,13094.019452,80.9472036599982,53527.45770384001 2023-11-11,02:27:29.000,315,11047238,13245,0,1699669648,13093.985770449995,80.96835105000355,53527.4437296 2023-11-11,02:27:30.000,315,11047250,13365,0,1699669649,13093.985770449995,80.96130192000419,53527.47167808 2023-11-11,02:27:31.000,315,11047297,13365,0,1699669650,13093.95208889999,80.9472036599982,53527.4437296 2023-11-11,02:27:32.000,315,11047241,13325,0,1699669651,13093.904934729995,80.9119580100014,53527.38084552 2023-11-11,02:27:33.000,315,11047255,13445,0,1699669652,13093.91840735,80.93310539999948,53527.394819760004 2023-11-11,02:27:34.000,315,11047222,13405,0,1699669653,13093.93187996999,80.9119580100014,53527.513600800004 2023-11-11,02:27:35.000,315,11047278,13405,0,1699669654,13093.904934729995,80.89785975000268,53527.45071672 2023-11-11,02:27:36.000,315,11047271,13285,0,1699669655,13093.85778056,80.89081062000332,53527.47167808 2023-11-11,02:27:37.000,315,11047240,13405,0,1699669656,13093.8173627,80.8767123600046,53527.4437296 2023-11-11,02:27:38.000,315,11047227,13565,0,1699669657,13093.743263289995,80.9119580100014,53527.345909920004 2023-11-11,02:27:39.000,315,11047293,13645,0,1699669658,13093.71631805,80.8767123600046,53527.45071672 2023-11-11,02:27:40.000,315,11047239,13765,0,1699669659,13093.77020852999,80.92605627000012,53527.415781120006 2023-11-11,02:27:41.000,315,11047315,13285,0,1699669660,13093.73652698,80.89081062000332,53527.40879400001 2023-11-11,02:27:42.000,315,11047269,13605,0,1699669661,13093.682636499994,80.91900714000076,53527.38783264001 2023-11-11,02:27:43.000,315,11047284,13245,0,1699669662,13093.62874601999,80.8767123600046,53527.40180688 2023-11-11,02:27:44.000,315,11047251,13205,0,1699669663,13093.60853708999,80.8767123600046,53527.35289704 2023-11-11,02:27:45.000,315,11047274,13445,0,1699669664,13093.601800779994,80.90490888000204,53527.35988416001 2023-11-11,02:27:46.000,315,11047281,13405,0,1699669665,13093.554646609999,80.91900714000076,53527.345909920004 2023-11-11,02:27:47.000,315,11047283,13485,0,1699669666,13093.487283509989,80.90490888000204,53527.29001296001 2023-11-11,02:27:48.000,315,11047243,13165,0,1699669667,13093.453601959998,80.94015452999884,53527.28302584 2023-11-11,02:27:49.000,315,11047254,13125,0,1699669668,13093.487283509989,80.94015452999884,53527.31796144001 2023-11-11,02:27:50.000,315,11047261,13485,0,1699669669,13093.433393029998,80.96835105000355,53527.33892280001 2023-11-11,02:27:51.000,315,11047300,13085,0,1699669670,13093.406447789988,81.01769495999906,53527.31796144001 2023-11-11,02:27:52.000,315,11047247,13605,0,1699669671,13093.332348379998,81.03884235000442,53527.26206448 2023-11-11,02:27:53.000,315,11047295,13645,0,1699669672,13093.251512659997,81.04589148000377,53527.14328344 2023-11-11,02:27:54.000,315,11047275,13285,0,1699669673,13093.238040039992,81.04589148000377,53527.21315464 2023-11-11,02:27:55.000,315,11047255,13685,0,1699669674,13093.271721589997,81.02474408999842,53527.22014176001 2023-11-11,02:27:56.000,315,11047265,13605,0,1699669675,13093.170676939997,81.08818625999993,53527.1642448 2023-11-11,02:27:57.000,315,11047287,13485,0,1699669676,13093.231303729997,81.08818625999993,53527.18520616 2023-11-11,02:27:58.000,315,11047286,13445,0,1699669677,13093.204358490002,81.05294061000313,53527.21315464 2023-11-11,02:27:59.000,315,11047269,13205,0,1699669678,13093.231303729997,81.03179321999778,53527.26206448 2023-11-11,02:28:00.000,315,11047211,13485,0,1699669679,13093.217831109992,81.01769495999906,53527.26905160001 2023-11-11,02:28:01.000,315,11047276,13285,0,1699669680,13093.211094799997,81.05294061000313,53527.24110312001 2023-11-11,02:28:02.000,315,11047249,13245,0,1699669681,13093.123522770002,81.0599897400025,53527.18520616 2023-11-11,02:28:03.000,315,11047247,13205,0,1699669682,13093.136995389992,81.05294061000313,53527.15725768 2023-11-11,02:28:04.000,315,11047248,13765,0,1699669683,13093.170676939997,81.0599897400025,53527.20616752 2023-11-11,02:28:05.000,315,11047280,13165,0,1699669684,13093.211094799997,81.0106458299997,53527.21315464 2023-11-11,02:28:06.000,315,11047223,13445,0,1699669685,13093.197622179992,81.01769495999906,53527.15725768 2023-11-11,02:28:07.000,315,11047285,13325,0,1699669686,13093.231303729997,80.98949844000163,53527.178219040004 2023-11-11,02:28:08.000,315,11047287,13685,0,1699669687,13093.130259079997,81.0106458299997,53527.04546376 2023-11-11,02:28:09.000,315,11047244,13365,0,1699669688,13093.197622179992,80.96835105000355,53527.07341224001 2023-11-11,02:28:10.000,315,11047266,13565,0,1699669689,13093.204358490002,80.94015452999884,53527.07341224001 2023-11-11,02:28:11.000,315,11047249,13445,0,1699669690,13093.190885869997,80.89081062000332,53527.07341224001 2023-11-11,02:28:12.000,315,11047268,13245,0,1699669691,13093.163940630002,80.91900714000076,53527.00354104001 2023-11-11,02:28:13.000,315,11047293,13565,0,1699669692,13093.211094799997,80.88376149000396,53527.05245088001 2023-11-11,02:28:14.000,315,11047226,13165,0,1699669693,13093.278457899993,80.8767123600046,53527.0943736 2023-11-11,02:28:15.000,315,11047270,13445,0,1699669694,13093.339084689993,80.82736845000181,53527.12232208001 2023-11-11,02:28:16.000,315,11047286,13605,0,1699669695,13093.291930519998,80.82031932000245,53527.03847664 2023-11-11,02:28:17.000,315,11047231,13525,0,1699669696,13093.345821000003,80.8132701900031,53527.07341224001 2023-11-11,02:28:18.000,315,11047264,13245,0,1699669697,13093.278457899993,80.77802453999902,53526.96860544 2023-11-11,02:28:19.000,315,11047271,13365,0,1699669698,13093.325612070003,80.71458237000479,53526.94065696 2023-11-11,02:28:20.000,315,11047267,13205,0,1699669699,13093.399711479993,80.72163150000415,53527.03847664 2023-11-11,02:28:21.000,315,11047305,13565,0,1699669700,13093.453601959998,80.67933672000072,53527.04546376 2023-11-11,02:28:22.000,315,11047328,13285,0,1699669701,13093.467074579989,80.65818933000264,53527.02450240001 2023-11-11,02:28:23.000,315,11047271,13365,0,1699669702,13093.480547199993,80.61589454999921,53526.97559256 2023-11-11,02:28:24.000,315,11047268,13645,0,1699669703,13093.554646609999,80.62294367999857,53527.00354104001 2023-11-11,02:28:25.000,315,11047258,13565,0,1699669704,13093.601800779994,80.58064890000242,53526.9895668 2023-11-11,02:28:26.000,315,11047298,13485,0,1699669705,13093.635482329999,80.5665506400037,53527.00354104001 2023-11-11,02:28:27.000,315,11047239,13285,0,1699669706,13093.635482329999,80.54540324999834,53526.912708480006 2023-11-11,02:28:28.000,315,11047273,13525,0,1699669707,13093.622009709994,80.53835411999898,53526.961618320005 2023-11-11,02:28:29.000,315,11047270,13485,0,1699669708,13093.75673591,80.50310847000219,53527.03847664 2023-11-11,02:28:30.000,315,11047279,13605,0,1699669709,13093.79715377,80.50310847000219,53527.01751528 2023-11-11,02:28:31.000,315,11047280,13485,0,1699669710,13093.89819842,80.48901021000347,53527.01751528 2023-11-11,02:28:32.000,315,11047293,13325,0,1699669711,13093.87125317999,80.50310847000219,53526.95463120001 2023-11-11,02:28:33.000,315,11047238,13525,0,1699669712,13093.91840735,80.46786281999812,53526.97559256 2023-11-11,02:28:34.000,315,11047298,13365,0,1699669713,13093.93187996999,80.47491195000475,53527.01751528 2023-11-11,02:28:35.000,315,11047278,13405,0,1699669714,13094.026188309996,80.42556804000196,53527.01751528 2023-11-11,02:28:36.000,315,11047305,13165,0,1699669715,13094.05986986,80.42556804000196,53527.02450240001 2023-11-11,02:28:37.000,315,11047268,13405,0,1699669716,13094.08007879,80.37622412999917,53527.03847664 2023-11-11,02:28:38.000,315,11047252,13605,0,1699669717,13094.154178199991,80.42556804000196,53526.96860544 2023-11-11,02:28:39.000,315,11047295,13205,0,1699669718,13094.187859749996,80.37622412999917,53527.07341224001 2023-11-11,02:28:40.000,315,11047300,13485,0,1699669719,13094.208068679996,80.39737152000453,53527.06642512 2023-11-11,02:28:41.000,315,11047278,13445,0,1699669720,13094.228277609996,80.37622412999917,53527.059438000004 2023-11-11,02:28:42.000,315,11047289,13445,0,1699669721,13094.187859749996,80.32688022000366,53526.98257968001 2023-11-11,02:28:43.000,315,11047300,13845,0,1699669722,13094.261959160001,80.3550767400011,53527.03847664 2023-11-11,02:28:44.000,315,11047251,13445,0,1699669723,13094.322585950002,80.3550767400011,53527.07341224001 2023-11-11,02:28:45.000,315,11047242,13365,0,1699669724,13094.349531189997,80.3550767400011,53527.05245088001 2023-11-11,02:28:46.000,315,11047303,13245,0,1699669725,13094.389949049997,80.31278195999766,53527.07341224001 2023-11-11,02:28:47.000,315,11047279,13365,0,1699669726,13094.430366909997,80.29868369999895,53527.15027056001 2023-11-11,02:28:48.000,315,11047294,13605,0,1699669727,13094.416894289992,80.27048718000151,53527.080399360006 2023-11-11,02:28:49.000,315,11047265,13045,0,1699669728,13094.470784769997,80.3198310900043,53527.10834784 2023-11-11,02:28:50.000,315,11047276,13605,0,1699669729,13094.511202629998,80.28458544000023,53527.12232208001 2023-11-11,02:28:51.000,315,11047281,13605,0,1699669730,13094.531411559998,80.27048718000151,53527.080399360006 2023-11-11,02:28:52.000,315,11047289,13445,0,1699669731,13094.511202629998,80.3057328299983,53527.06642512 2023-11-11,02:28:53.000,315,11047318,13445,0,1699669732,13094.592038349998,80.27048718000151,53527.10834784 2023-11-11,02:28:54.000,315,11047310,13765,0,1699669733,13094.598774659993,80.24229066000407,53527.1642448 2023-11-11,02:28:55.000,315,11047297,13245,0,1699669734,13094.645928829988,80.24229066000407,53527.15725768 2023-11-11,02:28:56.000,315,11047250,13725,0,1699669735,13094.598774659993,80.22819239999808,53527.17123192001 2023-11-11,02:28:57.000,315,11047288,13525,0,1699669736,13094.618983589993,80.24933979000343,53527.129309200005 2023-11-11,02:28:58.000,315,11047304,13445,0,1699669737,13094.585302039988,80.23524153000471,53527.10136072001 2023-11-11,02:28:59.000,315,11047298,13485,0,1699669738,13094.571829419998,80.19294675000128,53527.10136072001 2023-11-11,02:29:00.000,315,11047260,13125,0,1699669739,13094.632456209998,80.21409413999936,53527.19219328001 2023-11-11,02:29:01.000,315,11047264,13605,0,1699669740,13094.652665139998,80.18589762000192,53527.14328344 2023-11-11,02:29:02.000,315,11047308,13245,0,1699669741,13094.679610379993,80.22114326999872,53527.18520616 2023-11-11,02:29:03.000,315,11047320,13445,0,1699669742,13094.645928829988,80.20704501,53527.199180400006 2023-11-11,02:29:04.000,315,11047312,13445,0,1699669743,13094.693082999998,80.19294675000128,53527.227128880004 2023-11-11,02:29:05.000,315,11047287,13205,0,1699669744,13094.693082999998,80.19294675000128,53527.17123192001 2023-11-11,02:29:06.000,315,11047255,13285,0,1699669745,13094.686346689989,80.21409413999936,53527.21315464 2023-11-11,02:29:07.000,315,11047297,13565,0,1699669746,13094.666137759988,80.20704501,53527.199180400006 2023-11-11,02:29:08.000,315,11047265,13245,0,1699669747,13094.672874069998,80.22114326999872,53527.17123192001 2023-11-11,02:29:09.000,315,11047293,13685,0,1699669748,13094.740237169994,80.24229066000407,53527.28302584 2023-11-11,02:29:10.000,315,11047243,13285,0,1699669749,13094.740237169994,80.24933979000343,53527.31097432 2023-11-11,02:29:11.000,315,11047264,13605,0,1699669750,13094.746973479989,80.25638892000279,53527.32494856 2023-11-11,02:29:12.000,315,11047300,13765,0,1699669751,13094.666137759988,80.25638892000279,53527.20616752 2023-11-11,02:29:13.000,315,11047262,13365,0,1699669752,13094.645928829988,80.29163456999959,53527.11533496 2023-11-11,02:29:14.000,315,11047358,13725,0,1699669753,13094.713291929998,80.3057328299983,53527.18520616 2023-11-11,02:29:15.000,315,11047277,13325,0,1699669754,13094.726764549989,80.3057328299983,53527.20616752 2023-11-11,02:29:16.000,315,11047289,13365,0,1699669755,13094.733500859998,80.34097848000238,53527.24110312001 2023-11-11,02:29:17.000,315,11047277,13405,0,1699669756,13094.740237169994,80.36917499999981,53527.26905160001 2023-11-11,02:29:18.000,315,11047268,13565,0,1699669757,13094.780655029994,80.37622412999917,53527.28302584 2023-11-11,02:29:19.000,315,11047295,13365,0,1699669758,13094.767182409989,80.36917499999981,53527.26206448 2023-11-11,02:29:20.000,315,11047313,13805,0,1699669759,13094.767182409989,80.39737152000453,53527.33193568 2023-11-11,02:29:21.000,315,11047303,13365,0,1699669760,13094.726764549989,80.41146978000324,53527.227128880004 2023-11-11,02:29:22.000,315,11047271,13245,0,1699669761,13094.726764549989,80.41146978000324,53527.28302584 2023-11-11,02:29:23.000,315,11047231,13405,0,1699669762,13094.780655029994,80.39737152000453,53527.297000080005 2023-11-11,02:29:24.000,315,11047291,13245,0,1699669763,13094.726764549989,80.44671543000004,53527.3039872 2023-11-11,02:29:25.000,315,11047248,13485,0,1699669764,13094.746973479989,80.41146978000324,53527.21315464 2023-11-11,02:29:26.000,315,11047285,13405,0,1699669765,13094.760446099994,80.4185189100026,53527.31097432 2023-11-11,02:29:27.000,315,11047254,13725,0,1699669766,13094.767182409989,80.43966630000068,53527.31097432 2023-11-11,02:29:28.000,315,11047282,13365,0,1699669767,13094.686346689989,80.49605934000283,53527.28302584 2023-11-11,02:29:29.000,315,11047285,13205,0,1699669768,13094.713291929998,80.48196108000411,53527.25507736 2023-11-11,02:29:30.000,315,11047279,13325,0,1699669769,13094.679610379993,80.50310847000219,53527.26905160001 2023-11-11,02:29:31.000,315,11047272,13445,0,1699669770,13094.733500859998,80.53130498999963,53527.32494856 2023-11-11,02:29:32.000,315,11047280,13365,0,1699669771,13094.686346689989,80.54540324999834,53527.32494856 2023-11-11,02:29:33.000,315,11047236,13565,0,1699669772,13094.720028239994,80.5524523799977,53527.27603872 2023-11-11,02:29:34.000,315,11047256,13605,0,1699669773,13094.760446099994,80.54540324999834,53527.38084552 2023-11-11,02:29:35.000,315,11047276,13925,0,1699669774,13094.760446099994,80.5665506400037,53527.394819760004 2023-11-11,02:29:36.000,315,11047286,13405,0,1699669775,13094.733500859998,80.58769803000177,53527.35988416001 2023-11-11,02:29:37.000,315,11047284,13605,0,1699669776,13094.713291929998,80.59474716000113,53527.31796144001 2023-11-11,02:29:38.000,315,11047273,13325,0,1699669777,13094.666137759988,80.58064890000242,53527.29001296001 2023-11-11,02:29:39.000,315,11047245,13565,0,1699669778,13094.679610379993,80.58064890000242,53527.31097432 2023-11-11,02:29:40.000,315,11047305,13205,0,1699669779,13094.720028239994,80.5665506400037,53527.35988416001 2023-11-11,02:29:41.000,315,11047253,13525,0,1699669780,13094.740237169994,80.55950151000434,53527.394819760004 2023-11-11,02:29:42.000,315,11047316,13285,0,1699669781,13094.733500859998,80.53835411999898,53527.3738584 2023-11-11,02:29:43.000,315,11047241,13365,0,1699669782,13094.713291929998,80.51720673000091,53527.33892280001 2023-11-11,02:29:44.000,315,11047322,13285,0,1699669783,13094.720028239994,80.55950151000434,53527.3738584 2023-11-11,02:29:45.000,315,11047270,13525,0,1699669784,13094.699819309993,80.55950151000434,53527.38084552 2023-11-11,02:29:46.000,315,11047289,13485,0,1699669785,13094.726764549989,80.58064890000242,53527.3738584 2023-11-11,02:29:47.000,315,11047247,13365,0,1699669786,13094.652665139998,80.57359977000306,53527.32494856 2023-11-11,02:29:48.000,315,11047245,13405,0,1699669787,13094.645928829988,80.6017962900005,53527.32494856 2023-11-11,02:29:49.000,315,11047290,13245,0,1699669788,13094.740237169994,80.59474716000113,53527.3738584 2023-11-11,02:29:50.000,315,11047299,13765,0,1699669789,13094.706555619989,80.55950151000434,53527.38783264001 2023-11-11,02:29:51.000,315,11047253,13325,0,1699669790,13094.693082999998,80.57359977000306,53527.40180688 2023-11-11,02:29:52.000,315,11047316,13325,0,1699669791,13094.666137759988,80.53835411999898,53527.38783264001 2023-11-11,02:29:53.000,315,11047258,13325,0,1699669792,13094.612247279998,80.53835411999898,53527.345909920004 2023-11-11,02:29:54.000,315,11047340,13605,0,1699669793,13094.578565729993,80.53835411999898,53527.35289704 2023-11-11,02:29:55.000,315,11047248,13445,0,1699669794,13094.598774659993,80.53835411999898,53527.38084552 2023-11-11,02:29:56.000,315,11047295,13605,0,1699669795,13094.592038349998,80.5524523799977,53527.38783264001 2023-11-11,02:29:57.000,315,11047282,13285,0,1699669796,13094.598774659993,80.55950151000434,53527.3738584 2023-11-11,02:29:58.000,315,11047258,13245,0,1699669797,13094.585302039988,80.53130498999963,53527.32494856 2023-11-11,02:29:59.000,315,11047313,13325,0,1699669798,13094.652665139998,80.5524523799977,53527.366871280006 2023-11-11,02:30:00.000,315,11047280,13325,0,1699669799,13094.598774659993,80.53130498999963,53527.33892280001 2023-11-11,02:30:01.000,315,11047255,13245,0,1699669800,13094.585302039988,80.5524523799977,53527.366871280006 2023-11-11,02:30:02.000,315,11047245,13445,0,1699669801,13094.538147869993,80.5524523799977,53527.297000080005 2023-11-11,02:30:03.000,315,11047272,13325,0,1699669802,13094.578565729993,80.54540324999834,53527.31097432 2023-11-11,02:30:04.000,315,11047227,13445,0,1699669803,13094.578565729993,80.52425586000027,53527.33193568 2023-11-11,02:30:05.000,315,11047297,13565,0,1699669804,13094.592038349998,80.54540324999834,53527.33193568 2023-11-11,02:30:06.000,315,11047243,13405,0,1699669805,13094.639192519993,80.54540324999834,53527.32494856 2023-11-11,02:30:07.000,315,11047252,13445,0,1699669806,13094.645928829988,80.5665506400037,53527.33892280001 2023-11-11,02:30:08.000,315,11047266,13605,0,1699669807,13094.524675250002,80.53130498999963,53527.26905160001 2023-11-11,02:30:09.000,315,11047285,13525,0,1699669808,13094.544884180003,80.55950151000434,53527.227128880004 2023-11-11,02:30:10.000,315,11047291,13405,0,1699669809,13094.551620489998,80.51015760000155,53527.33193568 2023-11-11,02:30:11.000,315,11047254,13405,0,1699669810,13094.531411559998,80.49605934000283,53527.28302584 2023-11-11,02:30:12.000,315,11047264,13685,0,1699669811,13094.457312149993,80.52425586000027,53527.248090240006 2023-11-11,02:30:13.000,315,11047280,13565,0,1699669812,13094.457312149993,80.51015760000155,53527.297000080005 2023-11-11,02:30:14.000,315,11047273,13645,0,1699669813,13094.558356799993,80.48901021000347,53527.394819760004 2023-11-11,02:30:15.000,315,11047295,13365,0,1699669814,13094.511202629998,80.4537645599994,53527.32494856 2023-11-11,02:30:16.000,315,11047273,13725,0,1699669815,13094.490993699997,80.46786281999812,53527.32494856 2023-11-11,02:30:17.000,315,11047269,13405,0,1699669816,13094.450575839997,80.47491195000475,53527.32494856 2023-11-11,02:30:18.000,315,11047238,13725,0,1699669817,13094.410157979997,80.47491195000475,53527.234116 2023-11-11,02:30:19.000,315,11047259,13405,0,1699669818,13094.369740119997,80.47491195000475,53527.19219328001 2023-11-11,02:30:20.000,315,11047280,13525,0,1699669819,13094.416894289992,80.43966630000068,53527.25507736 2023-11-11,02:30:21.000,315,11047290,13405,0,1699669820,13094.477521079993,80.46081368999876,53527.3039872 2023-11-11,02:30:22.000,315,11047306,13365,0,1699669821,13094.490993699997,80.42556804000196,53527.35289704 2023-11-11,02:30:23.000,315,11047274,13645,0,1699669822,13094.470784769997,80.4185189100026,53527.31796144001 2023-11-11,02:30:24.000,315,11047316,13525,0,1699669823,13094.383212740002,80.41146978000324,53527.19219328001 2023-11-11,02:30:25.000,315,11047240,13565,0,1699669824,13094.369740119997,80.43261717000132,53527.199180400006 2023-11-11,02:30:26.000,315,11047297,13605,0,1699669825,13094.396685359992,80.42556804000196,53527.25507736 2023-11-11,02:30:27.000,315,11047245,13165,0,1699669826,13094.376476429992,80.39737152000453,53527.18520616 2023-11-11,02:30:28.000,315,11047295,13325,0,1699669827,13094.369740119997,80.4185189100026,53527.234116 2023-11-11,02:30:29.000,315,11047305,13365,0,1699669828,13094.416894289992,80.40442065000389,53527.32494856 2023-11-11,02:30:30.000,315,11047290,13565,0,1699669829,13094.389949049997,80.41146978000324,53527.26206448 2023-11-11,02:30:31.000,315,11047293,13245,0,1699669830,13094.410157979997,80.40442065000389,53527.32494856 2023-11-11,02:30:32.000,315,11047281,13605,0,1699669831,13094.349531189997,80.41146978000324,53527.227128880004 2023-11-11,02:30:33.000,315,11047290,13205,0,1699669832,13094.336058569992,80.37622412999917,53527.248090240006 2023-11-11,02:30:34.000,315,11047261,13565,0,1699669833,13094.369740119997,80.40442065000389,53527.227128880004 2023-11-11,02:30:35.000,315,11047279,13085,0,1699669834,13094.349531189997,80.39737152000453,53527.22014176001 2023-11-11,02:30:36.000,315,11047230,13405,0,1699669835,13094.295640709992,80.41146978000324,53527.1642448 2023-11-11,02:30:37.000,315,11047297,13445,0,1699669836,13094.288904399997,80.43261717000132,53527.19219328001 2023-11-11,02:30:38.000,315,11047223,13565,0,1699669837,13094.288904399997,80.39737152000453,53527.17123192001 2023-11-11,02:30:39.000,315,11047286,13125,0,1699669838,13094.282168090002,80.39737152000453,53527.17123192001 2023-11-11,02:30:40.000,315,11047264,13565,0,1699669839,13094.315849639992,80.38327325999853,53527.21315464 2023-11-11,02:30:41.000,315,11047279,13365,0,1699669840,13094.302377020002,80.34802761000174,53527.17123192001 2023-11-11,02:30:42.000,315,11047295,13125,0,1699669841,13094.268695469997,80.33392935000302,53527.15725768 2023-11-11,02:30:43.000,315,11047273,13245,0,1699669842,13094.248486539997,80.3550767400011,53527.12232208001 2023-11-11,02:30:44.000,315,11047278,13005,0,1699669843,13094.221541300001,80.38327325999853,53527.15027056001 2023-11-11,02:30:45.000,315,11047298,13205,0,1699669844,13094.160914510001,80.34802761000174,53527.10834784 2023-11-11,02:30:46.000,315,11047219,13245,0,1699669845,13094.282168090002,80.3550767400011,53527.248090240006 2023-11-11,02:30:47.000,315,11047333,13525,0,1699669846,13094.295640709992,80.34802761000174,53527.1642448 2023-11-11,02:30:48.000,315,11047267,13325,0,1699669847,13094.214804989992,80.37622412999917,53527.14328344 2023-11-11,02:30:49.000,315,11047280,13525,0,1699669848,13094.208068679996,80.34097848000238,53527.12232208001 2023-11-11,02:30:50.000,315,11047284,13405,0,1699669849,13094.248486539997,80.34097848000238,53527.18520616 2023-11-11,02:30:51.000,315,11047285,13325,0,1699669850,13094.214804989992,80.31278195999766,53527.178219040004 2023-11-11,02:30:52.000,315,11047293,13605,0,1699669851,13094.194596059991,80.29868369999895,53527.12232208001 2023-11-11,02:30:53.000,315,11047245,13565,0,1699669852,13094.201332370001,80.29868369999895,53527.13629632 2023-11-11,02:30:54.000,315,11047305,13325,0,1699669853,13094.261959160001,80.34097848000238,53527.18520616 2023-11-11,02:30:55.000,315,11047290,13645,0,1699669854,13094.235013919992,80.34097848000238,53527.19219328001 2023-11-11,02:30:56.000,315,11047275,13565,0,1699669855,13094.221541300001,80.3198310900043,53527.178219040004 2023-11-11,02:30:57.000,315,11047253,13605,0,1699669856,13094.174387129991,80.34802761000174,53527.0943736 2023-11-11,02:30:58.000,315,11047278,13765,0,1699669857,13094.201332370001,80.3057328299983,53527.10834784 2023-11-11,02:30:59.000,315,11047261,13605,0,1699669858,13094.208068679996,80.29163456999959,53527.14328344 2023-11-11,02:31:00.000,315,11047283,13445,0,1699669859,13094.214804989992,80.3057328299983,53527.17123192001 2023-11-11,02:31:01.000,315,11047255,13205,0,1699669860,13094.160914510001,80.29868369999895,53527.05245088001 2023-11-11,02:31:02.000,315,11047289,13285,0,1699669861,13094.174387129991,80.26343805000215,53527.18520616 2023-11-11,02:31:03.000,315,11047256,13685,0,1699669862,13094.167650819996,80.28458544000023,53527.15027056001 2023-11-11,02:31:04.000,315,11047282,13445,0,1699669863,13094.174387129991,80.22114326999872,53527.10136072001 2023-11-11,02:31:05.000,315,11047290,13885,0,1699669864,13094.174387129991,80.21409413999936,53527.129309200005 2023-11-11,02:31:06.000,315,11047279,13205,0,1699669865,13094.147441889996,80.19294675000128,53527.11533496 2023-11-11,02:31:07.000,315,11047287,13445,0,1699669866,13094.10028772,80.21409413999936,53527.080399360006 2023-11-11,02:31:08.000,315,11047280,13725,0,1699669867,13094.086815099996,80.22114326999872,53527.03847664 2023-11-11,02:31:09.000,315,11047313,13325,0,1699669868,13094.147441889996,80.19999588000064,53527.0943736 2023-11-11,02:31:10.000,315,11047263,13285,0,1699669869,13094.154178199991,80.19294675000128,53527.080399360006 2023-11-11,02:31:11.000,315,11047311,13645,0,1699669870,13094.133969269991,80.21409413999936,53527.03847664 2023-11-11,02:31:12.000,315,11047262,13485,0,1699669871,13094.086815099996,80.1717993600032,53527.04546376 2023-11-11,02:31:13.000,315,11047303,13365,0,1699669872,13094.05986986,80.19294675000128,53527.00354104001 2023-11-11,02:31:14.000,315,11047253,13485,0,1699669873,13094.019452,80.21409413999936,53526.98257968001 2023-11-11,02:31:15.000,315,11047254,13605,0,1699669874,13094.05313354999,80.19999588000064,53527.02450240001 2023-11-11,02:31:16.000,315,11047268,13445,0,1699669875,13094.01271568999,80.19999588000064,53527.04546376 2023-11-11,02:31:17.000,315,11047265,13285,0,1699669876,13093.99250675999,80.19294675000128,53526.9895668 2023-11-11,02:31:18.000,315,11047263,13565,0,1699669877,13093.99250675999,80.22114326999872,53527.00354104001 2023-11-11,02:31:19.000,315,11047295,13445,0,1699669878,13094.046397239996,80.22819239999808,53527.059438000004 2023-11-11,02:31:20.000,315,11047269,13365,0,1699669879,13094.026188309996,80.21409413999936,53527.010528160004 2023-11-11,02:31:21.000,315,11047278,13525,0,1699669880,13094.019452,80.22819239999808,53526.98257968001 2023-11-11,02:31:22.000,315,11047266,13525,0,1699669881,13093.945352589995,80.21409413999936,53526.9196956 2023-11-11,02:31:23.000,315,11047277,13365,0,1699669882,13093.91840735,80.22114326999872,53526.94065696 2023-11-11,02:31:24.000,315,11047265,13205,0,1699669883,13093.95208889999,80.22114326999872,53526.99655392 2023-11-11,02:31:25.000,315,11047242,13405,0,1699669884,13093.95208889999,80.22819239999808,53527.01751528 2023-11-11,02:31:26.000,315,11047308,13245,0,1699669885,13093.93861628,80.24229066000407,53527.02450240001 2023-11-11,02:31:27.000,315,11047237,13325,0,1699669886,13093.91840735,80.24229066000407,53527.00354104001 2023-11-11,02:31:28.000,315,11047269,13445,0,1699669887,13093.81062638999,80.27048718000151,53526.95463120001 2023-11-11,02:31:29.000,315,11047267,13125,0,1699669888,13093.83083531999,80.27048718000151,53526.90572136001 2023-11-11,02:31:30.000,315,11047258,13165,0,1699669889,13093.77694484,80.22819239999808,53526.94065696 2023-11-11,02:31:31.000,315,11047265,13445,0,1699669890,13093.79041745999,80.22819239999808,53526.95463120001 2023-11-11,02:31:32.000,315,11047300,13245,0,1699669891,13093.723054359994,80.24229066000407,53526.85681152001 2023-11-11,02:31:33.000,315,11047260,13365,0,1699669892,13093.723054359994,80.22114326999872,53526.9196956 2023-11-11,02:31:34.000,315,11047287,13325,0,1699669893,13093.73652698,80.23524153000471,53526.99655392 2023-11-11,02:31:35.000,315,11047242,13405,0,1699669894,13093.72979066999,80.19999588000064,53526.891747120004 2023-11-11,02:31:36.000,315,11047276,13165,0,1699669895,13093.70958173999,80.21409413999936,53526.961618320005 2023-11-11,02:31:37.000,315,11047228,13605,0,1699669896,13093.702845429994,80.23524153000471,53526.90572136001 2023-11-11,02:31:38.000,315,11047288,13765,0,1699669897,13093.615273399999,80.23524153000471,53526.85681152001 2023-11-11,02:31:39.000,315,11047284,13485,0,1699669898,13093.60853708999,80.20704501,53526.863798640006 2023-11-11,02:31:40.000,315,11047288,13405,0,1699669899,13093.595064469999,80.22114326999872,53526.80790168 2023-11-11,02:31:41.000,315,11047303,13365,0,1699669900,13093.662427569994,80.18589762000192,53526.863798640006 2023-11-11,02:31:42.000,315,11047261,13245,0,1699669901,13093.635482329999,80.19999588000064,53526.87777288 2023-11-11,02:31:43.000,315,11047248,13365,0,1699669902,13093.62874601999,80.19999588000064,53526.87078576 2023-11-11,02:31:44.000,315,11047258,13525,0,1699669903,13093.541173989994,80.19999588000064,53526.75200472 2023-11-11,02:31:45.000,315,11047282,13325,0,1699669904,13093.554646609999,80.17884849000257,53526.82187592 2023-11-11,02:31:46.000,315,11047226,13245,0,1699669905,13093.554646609999,80.19294675000128,53526.88476000001 2023-11-11,02:31:47.000,315,11047290,13245,0,1699669906,13093.527701369989,80.18589762000192,53526.80790168 2023-11-11,02:31:48.000,315,11047242,13245,0,1699669907,13093.514228749998,80.17884849000257,53526.73803048001 2023-11-11,02:31:49.000,315,11047227,13165,0,1699669908,13093.547910299989,80.16475023000385,53526.842837280004 2023-11-11,02:31:50.000,315,11047301,13365,0,1699669909,13093.581591849994,80.1717993600032,53526.842837280004 2023-11-11,02:31:51.000,315,11047294,13325,0,1699669910,13093.568119229989,80.13655370999913,53526.863798640006 2023-11-11,02:31:52.000,315,11047252,13245,0,1699669911,13093.581591849994,80.12950457999978,53526.75200472 2023-11-11,02:31:53.000,315,11047270,13405,0,1699669912,13093.500756129994,80.15770110000449,53526.75200472 2023-11-11,02:31:54.000,315,11047270,13645,0,1699669913,13093.507492439989,80.11540632000106,53526.724056240004 2023-11-11,02:31:55.000,315,11047317,13445,0,1699669914,13093.547910299989,80.1083571900017,53526.8498244 2023-11-11,02:31:56.000,315,11047304,13605,0,1699669915,13093.534437679999,80.12950457999978,53526.745017600006 2023-11-11,02:31:57.000,315,11047287,13325,0,1699669916,13093.534437679999,80.12950457999978,53526.75200472 2023-11-11,02:31:58.000,315,11047263,13445,0,1699669917,13093.547910299989,80.10130806000234,53526.710082 2023-11-11,02:31:59.000,315,11047288,13405,0,1699669918,13093.581591849994,80.15065196999785,53526.75899184 2023-11-11,02:32:00.000,315,11047313,13045,0,1699669919,13093.581591849994,80.08016067000426,53526.76597896001 2023-11-11,02:32:01.000,315,11047240,13685,0,1699669920,13093.588328159989,80.03786589000083,53526.77296608 2023-11-11,02:32:02.000,315,11047241,13565,0,1699669921,13093.574855539999,80.06606240999827,53526.75200472 2023-11-11,02:32:03.000,315,11047287,13365,0,1699669922,13093.574855539999,80.04491502000019,53526.73104336 2023-11-11,02:32:04.000,315,11047283,13125,0,1699669923,13093.635482329999,80.02376763000211,53526.80091456 2023-11-11,02:32:05.000,315,11047296,13565,0,1699669924,13093.64895494999,80.05901327999891,53526.81488880001 2023-11-11,02:32:06.000,315,11047230,13485,0,1699669925,13093.655691259999,80.04491502000019,53526.8498244 2023-11-11,02:32:07.000,315,11047254,13525,0,1699669926,13093.69610912,80.06606240999827,53526.82187592 2023-11-11,02:32:08.000,315,11047317,13685,0,1699669927,13093.64895494999,80.06606240999827,53526.80790168 2023-11-11,02:32:09.000,315,11047286,13525,0,1699669928,13093.662427569994,80.02376763000211,53526.71706912001 2023-11-11,02:32:10.000,315,11047263,13765,0,1699669929,13093.702845429994,80.04491502000019,53526.75200472 2023-11-11,02:32:11.000,315,11047219,13205,0,1699669930,13093.70958173999,79.93212894000317,53526.7799532 2023-11-11,02:32:12.000,315,11047260,13205,0,1699669931,13093.662427569994,79.97442371999932,53526.75899184 2023-11-11,02:32:13.000,315,11047304,13365,0,1699669932,13093.682636499994,79.98852197999804,53526.793927440005 2023-11-11,02:32:14.000,315,11047285,13485,0,1699669933,13093.77694484,79.97442371999932,53526.8498244 2023-11-11,02:32:15.000,315,11047272,13605,0,1699669934,13093.803890079995,79.98852197999804,53526.83585016001 2023-11-11,02:32:16.000,315,11047260,13525,0,1699669935,13093.77694484,79.94622720000189,53526.83585016001 2023-11-11,02:32:17.000,315,11047256,13605,0,1699669936,13093.77694484,79.9603254600006,53526.80091456 2023-11-11,02:32:18.000,315,11047276,13365,0,1699669937,13093.743263289995,79.95327633000124,53526.675146400004 2023-11-11,02:32:19.000,315,11047276,13445,0,1699669938,13093.75673591,79.91098154999781,53526.71706912001 2023-11-11,02:32:20.000,315,11047263,13285,0,1699669939,13093.743263289995,79.91098154999781,53526.66117216 2023-11-11,02:32:21.000,315,11047291,13285,0,1699669940,13093.864516869995,79.93212894000317,53526.793927440005 2023-11-11,02:32:22.000,315,11047277,13245,0,1699669941,13093.87798949,79.88983415999974,53526.87078576 2023-11-11,02:32:23.000,315,11047294,13405,0,1699669942,13093.945352589995,79.88983415999974,53526.88476000001 2023-11-11,02:32:24.000,315,11047237,13485,0,1699669943,13093.87125317999,79.88983415999974,53526.75899184 2023-11-11,02:32:25.000,315,11047289,13245,0,1699669944,13093.884725799995,79.87573590000102,53526.842837280004 2023-11-11,02:32:26.000,315,11047260,13405,0,1699669945,13093.89146210999,79.92507981000381,53526.80790168 2023-11-11,02:32:27.000,315,11047271,13245,0,1699669946,13093.864516869995,79.92507981000381,53526.80091456 2023-11-11,02:32:28.000,315,11047269,13365,0,1699669947,13093.89819842,79.87573590000102,53526.75200472 2023-11-11,02:32:29.000,315,11047275,13605,0,1699669948,13093.95882521,79.87573590000102,53526.83585016001 2023-11-11,02:32:30.000,315,11047324,13605,0,1699669949,13093.99250675999,79.88983415999974,53526.80790168 2023-11-11,02:32:31.000,315,11047239,13525,0,1699669950,13093.93187996999,79.88983415999974,53526.80790168 2023-11-11,02:32:32.000,315,11047239,13365,0,1699669951,13093.91840735,79.90393241999845,53526.745017600006 2023-11-11,02:32:33.000,315,11047280,13525,0,1699669952,13093.925143659995,79.8968832899991,53526.78694032001 2023-11-11,02:32:34.000,315,11047287,13645,0,1699669953,13093.985770449995,79.86868677000166,53526.78694032001 2023-11-11,02:32:35.000,315,11047276,13165,0,1699669954,13093.93187996999,79.87573590000102,53526.8498244 2023-11-11,02:32:36.000,315,11047285,13445,0,1699669955,13093.93187996999,79.88278503000038,53526.77296608 2023-11-11,02:32:37.000,315,11047247,13645,0,1699669956,13093.91840735,79.85458851000294,53526.82187592 2023-11-11,02:32:38.000,315,11047281,13605,0,1699669957,13093.925143659995,79.84049025000422,53526.75200472 2023-11-11,02:32:39.000,315,11047314,13125,0,1699669958,13093.97229782999,79.84753938000358,53526.83585016001 2023-11-11,02:32:40.000,315,11047261,13245,0,1699669959,13093.95208889999,79.84049025000422,53526.76597896001 2023-11-11,02:32:41.000,315,11047282,13605,0,1699669960,13093.95208889999,79.84049025000422,53526.80091456 2023-11-11,02:32:42.000,315,11047260,13445,0,1699669961,13093.87125317999,79.84049025000422,53526.66815928001 2023-11-11,02:32:43.000,315,11047279,13485,0,1699669962,13093.884725799995,79.79114634000143,53526.76597896001 2023-11-11,02:32:44.000,315,11047260,13285,0,1699669963,13093.93187996999,79.84049025000422,53526.73104336 2023-11-11,02:32:45.000,315,11047245,13245,0,1699669964,13093.925143659995,79.80524460000015,53526.85681152001 2023-11-11,02:32:46.000,315,11047278,13365,0,1699669965,13093.95208889999,79.84049025000422,53526.80790168 2023-11-11,02:32:47.000,315,11047288,13245,0,1699669966,13093.97229782999,79.78409721000207,53526.7799532 2023-11-11,02:32:48.000,315,11047339,13285,0,1699669967,13093.93187996999,79.79819547000079,53526.66815928001 2023-11-11,02:32:49.000,315,11047260,13485,0,1699669968,13093.91840735,79.762949820004,53526.73104336 2023-11-11,02:32:50.000,315,11047237,13125,0,1699669969,13093.925143659995,79.79114634000143,53526.71706912001 2023-11-11,02:32:51.000,315,11047321,13405,0,1699669970,13093.904934729995,79.762949820004,53526.71706912001 2023-11-11,02:32:52.000,315,11047272,13285,0,1699669971,13093.89146210999,79.77704808000271,53526.66815928001 2023-11-11,02:32:53.000,315,11047298,13285,0,1699669972,13093.904934729995,79.75590069000464,53526.745017600006 2023-11-11,02:32:54.000,315,11047237,13405,0,1699669973,13093.925143659995,79.76999895000336,53526.76597896001 2023-11-11,02:32:55.000,315,11047258,13245,0,1699669974,13093.93187996999,79.76999895000336,53526.80091456 2023-11-11,02:32:56.000,315,11047294,13405,0,1699669975,13093.93187996999,79.79819547000079,53526.745017600006 2023-11-11,02:32:57.000,315,11047255,13205,0,1699669976,13093.91167103999,79.762949820004,53526.71706912001 2023-11-11,02:32:58.000,315,11047236,13205,0,1699669977,13093.87125317999,79.78409721000207,53526.66815928001 2023-11-11,02:32:59.000,315,11047266,13325,0,1699669978,13093.83757163,79.79114634000143,53526.70309488 2023-11-11,02:33:00.000,315,11047257,12965,0,1699669979,13093.87125317999,79.79819547000079,53526.68912064001 2023-11-11,02:33:01.000,315,11047265,13205,0,1699669980,13093.884725799995,79.77704808000271,53526.71706912001 2023-11-11,02:33:02.000,315,11047304,13285,0,1699669981,13093.864516869995,79.81229372999951,53526.66815928001 2023-11-11,02:33:03.000,315,11047265,13325,0,1699669982,13093.89146210999,79.84753938000358,53526.68213352 2023-11-11,02:33:04.000,315,11047303,13565,0,1699669983,13093.91840735,79.82639198999823,53526.710082 2023-11-11,02:33:05.000,315,11047290,13565,0,1699669984,13093.904934729995,79.80524460000015,53526.696107760006 2023-11-11,02:33:06.000,315,11047301,13645,0,1699669985,13093.95208889999,79.83344112000486,53526.70309488 2023-11-11,02:33:07.000,315,11047258,13525,0,1699669986,13093.85778056,79.84753938000358,53526.626236560005 2023-11-11,02:33:08.000,315,11047301,13125,0,1699669987,13093.884725799995,79.83344112000486,53526.65418504 2023-11-11,02:33:09.000,315,11047199,13365,0,1699669988,13093.95208889999,79.84049025000422,53526.70309488 2023-11-11,02:33:10.000,315,11047259,13325,0,1699669989,13093.95882521,79.83344112000486,53526.710082 2023-11-11,02:33:11.000,315,11047286,13165,0,1699669990,13093.97229782999,79.86868677000166,53526.68912064001 2023-11-11,02:33:12.000,315,11047239,13565,0,1699669991,13093.904934729995,79.8968832899991,53526.61226232 2023-11-11,02:33:13.000,315,11047251,13485,0,1699669992,13093.965561519995,79.88278503000038,53526.626236560005 2023-11-11,02:33:14.000,315,11047276,13485,0,1699669993,13093.99250675999,79.88983415999974,53526.70309488 2023-11-11,02:33:15.000,315,11047273,13405,0,1699669994,13094.01271568999,79.8968832899991,53526.66815928001 2023-11-11,02:33:16.000,315,11047295,13445,0,1699669995,13093.97903414,79.88983415999974,53526.68912064001 2023-11-11,02:33:17.000,315,11047274,13285,0,1699669996,13093.985770449995,79.8968832899991,53526.710082 2023-11-11,02:33:18.000,315,11047263,13565,0,1699669997,13094.019452,79.95327633000124,53526.64719792001 2023-11-11,02:33:19.000,315,11047298,13525,0,1699669998,13094.03966093,79.93917807000253,53526.70309488 2023-11-11,02:33:20.000,315,11047294,13125,0,1699669999,13094.05313354999,79.98852197999804,53526.65418504 2023-11-11,02:33:21.000,315,11047241,13685,0,1699670000,13094.08007879,80.00262024000403,53526.68213352 2023-11-11,02:33:22.000,315,11047266,13485,0,1699670001,13094.019452,80.01671850000275,53526.6052752 2023-11-11,02:33:23.000,315,11047271,13485,0,1699670002,13094.026188309996,80.05901327999891,53526.66815928001 2023-11-11,02:33:24.000,315,11047258,13485,0,1699670003,13094.05986986,80.02376763000211,53526.66815928001 2023-11-11,02:33:25.000,315,11047247,13325,0,1699670004,13094.133969269991,80.00262024000403,53526.745017600006 2023-11-11,02:33:26.000,315,11047255,13565,0,1699670005,13094.113760339991,80.05196414999955,53526.724056240004 2023-11-11,02:33:27.000,315,11047280,13645,0,1699670006,13094.160914510001,80.05196414999955,53526.77296608 2023-11-11,02:33:28.000,315,11047326,13565,0,1699670007,13094.08007879,80.10130806000234,53526.68912064001 2023-11-11,02:33:29.000,315,11047278,13925,0,1699670008,13094.10028772,80.09425893000298,53526.66815928001 2023-11-11,02:33:30.000,315,11047260,13645,0,1699670009,13094.154178199991,80.1083571900017,53526.71706912001 2023-11-11,02:33:31.000,315,11047270,13485,0,1699670010,13094.147441889996,80.13655370999913,53526.696107760006 2023-11-11,02:33:32.000,315,11047264,13245,0,1699670011,13094.08007879,80.12950457999978,53526.71706912001 2023-11-11,02:33:33.000,315,11047251,13405,0,1699670012,13094.086815099996,80.15770110000449,53526.64719792001 2023-11-11,02:33:34.000,315,11047301,13645,0,1699670013,13094.147441889996,80.19999588000064,53526.7799532 2023-11-11,02:33:35.000,315,11047299,13525,0,1699670014,13094.167650819996,80.1717993600032,53526.73803048001 2023-11-11,02:33:36.000,315,11047277,13485,0,1699670015,13094.140705580001,80.15065196999785,53526.68912064001 2023-11-11,02:33:37.000,315,11047292,13605,0,1699670016,13094.154178199991,80.15770110000449,53526.71706912001 2023-11-11,02:33:38.000,315,11047241,13405,0,1699670017,13094.093551409991,80.18589762000192,53526.626236560005 2023-11-11,02:33:39.000,315,11047316,13725,0,1699670018,13094.086815099996,80.12950457999978,53526.675146400004 2023-11-11,02:33:40.000,315,11047295,13405,0,1699670019,13094.113760339991,80.15770110000449,53526.745017600006 2023-11-11,02:33:41.000,315,11047256,13445,0,1699670020,13094.187859749996,80.15065196999785,53526.77296608 2023-11-11,02:33:42.000,315,11047261,13565,0,1699670021,13094.140705580001,80.15770110000449,53526.73104336 2023-11-11,02:33:43.000,315,11047289,13405,0,1699670022,13094.113760339991,80.17884849000257,53526.71706912001 2023-11-11,02:33:44.000,315,11047251,13765,0,1699670023,13094.107024029996,80.17884849000257,53526.75200472 2023-11-11,02:33:45.000,315,11047254,13405,0,1699670024,13094.133969269991,80.19294675000128,53526.675146400004 2023-11-11,02:33:46.000,315,11047286,13485,0,1699670025,13094.147441889996,80.15065196999785,53526.745017600006 2023-11-11,02:33:47.000,315,11047295,13445,0,1699670026,13094.066606169996,80.1717993600032,53526.66815928001 2023-11-11,02:33:48.000,315,11047247,13445,0,1699670027,13094.05313354999,80.15065196999785,53526.66117216 2023-11-11,02:33:49.000,315,11047294,13365,0,1699670028,13094.140705580001,80.13655370999913,53526.76597896001 2023-11-11,02:33:50.000,315,11047286,13245,0,1699670029,13094.127232959996,80.15065196999785,53526.7799532 2023-11-11,02:33:51.000,315,11047260,13565,0,1699670030,13094.086815099996,80.13655370999913,53526.793927440005 2023-11-11,02:33:52.000,315,11047269,13245,0,1699670031,13094.019452,80.13655370999913,53526.710082 2023-11-11,02:33:53.000,315,11047274,13645,0,1699670032,13094.026188309996,80.16475023000385,53526.710082 2023-11-11,02:33:54.000,315,11047315,13365,0,1699670033,13094.05313354999,80.11540632000106,53526.73104336 2023-11-11,02:33:55.000,315,11047280,13125,0,1699670034,13094.05313354999,80.08720980000362,53526.75200472 2023-11-11,02:33:56.000,315,11047263,13565,0,1699670035,13094.026188309996,80.12245545000042,53526.76597896001 2023-11-11,02:33:57.000,315,11047242,13405,0,1699670036,13094.005979379996,80.1083571900017,53526.73803048001 2023-11-11,02:33:58.000,315,11047286,13565,0,1699670037,13093.97903414,80.08016067000426,53526.70309488 2023-11-11,02:33:59.000,315,11047259,13325,0,1699670038,13094.019452,80.04491502000019,53526.76597896001 2023-11-11,02:34:00.000,315,11047256,14005,0,1699670039,13093.93187996999,80.05196414999955,53526.724056240004 2023-11-11,02:34:01.000,315,11047304,13245,0,1699670040,13093.925143659995,80.03081676000147,53526.66815928001 2023-11-11,02:34:02.000,315,11047256,13405,0,1699670041,13093.884725799995,80.03786589000083,53526.64719792001 2023-11-11,02:34:03.000,315,11047267,13445,0,1699670042,13093.85778056,80.02376763000211,53526.64719792001 2023-11-11,02:34:04.000,315,11047265,13405,0,1699670043,13093.87125317999,80.0096693700034,53526.68912064001 2023-11-11,02:34:05.000,315,11047250,13445,0,1699670044,13093.904934729995,80.02376763000211,53526.71706912001 2023-11-11,02:34:06.000,315,11047284,13125,0,1699670045,13093.85104424999,79.96737458999996,53526.710082 2023-11-11,02:34:07.000,315,11047289,13805,0,1699670046,13093.87125317999,79.96737458999996,53526.675146400004 2023-11-11,02:34:08.000,315,11047232,13285,0,1699670047,13093.77694484,79.98852197999804,53526.61924944001 2023-11-11,02:34:09.000,315,11047274,13245,0,1699670048,13093.79041745999,79.94622720000189,53526.59828808001 2023-11-11,02:34:10.000,315,11047263,13005,0,1699670049,13093.783681149995,79.93212894000317,53526.68213352 2023-11-11,02:34:11.000,315,11047258,13525,0,1699670050,13093.783681149995,79.92507981000381,53526.68912064001 2023-11-11,02:34:12.000,315,11047311,13445,0,1699670051,13093.71631805,79.88983415999974,53526.58431384 2023-11-11,02:34:13.000,315,11047314,13285,0,1699670052,13093.723054359994,79.85458851000294,53526.63322368 2023-11-11,02:34:14.000,315,11047297,13205,0,1699670053,13093.723054359994,79.86868677000166,53526.68213352 2023-11-11,02:34:15.000,315,11047282,13485,0,1699670054,13093.723054359994,79.83344112000486,53526.675146400004 2023-11-11,02:34:16.000,315,11047338,14125,0,1699670055,13093.68937280999,79.84049025000422,53526.58431384 2023-11-11,02:34:17.000,315,11047285,13245,0,1699670056,13093.662427569994,79.8616376400023,53526.63322368 2023-11-11,02:34:18.000,315,11047286,13405,0,1699670057,13093.615273399999,79.81934285999887,53526.52142976001 2023-11-11,02:34:19.000,315,11047291,13285,0,1699670058,13093.514228749998,79.81229372999951,53526.54239112 2023-11-11,02:34:20.000,315,11047277,13285,0,1699670059,13093.588328159989,79.79114634000143,53526.61226232 2023-11-11,02:34:21.000,315,11047277,13605,0,1699670060,13093.622009709994,79.79114634000143,53526.66117216 2023-11-11,02:34:22.000,315,11047243,13765,0,1699670061,13093.568119229989,79.75590069000464,53526.556365360004 2023-11-11,02:34:23.000,315,11047294,13565,0,1699670062,13093.547910299989,79.76999895000336,53526.535404 2023-11-11,02:34:24.000,315,11047254,13605,0,1699670063,13093.615273399999,79.73475329999928,53526.626236560005 2023-11-11,02:34:25.000,315,11047316,13685,0,1699670064,13093.581591849994,79.762949820004,53526.52142976001 2023-11-11,02:34:26.000,315,11047285,13205,0,1699670065,13093.554646609999,79.70655678000185,53526.57033960001 2023-11-11,02:34:27.000,315,11047306,13245,0,1699670066,13093.440129339993,79.73475329999928,53526.40264872001 2023-11-11,02:34:28.000,315,11047291,13525,0,1699670067,13093.507492439989,79.70655678000185,53526.52142976001 2023-11-11,02:34:29.000,315,11047260,13565,0,1699670068,13093.547910299989,79.69245852000313,53526.56335248 2023-11-11,02:34:30.000,315,11047264,13765,0,1699670069,13093.520965059994,79.69950765000249,53526.535404 2023-11-11,02:34:31.000,315,11047272,13485,0,1699670070,13093.547910299989,79.69950765000249,53526.507455520004 2023-11-11,02:34:32.000,315,11047308,13485,0,1699670071,13093.460338269993,79.7136059100012,53526.43059720001 2023-11-11,02:34:33.000,315,11047255,13525,0,1699670072,13093.453601959998,79.68540939000377,53526.51444264 2023-11-11,02:34:34.000,315,11047297,13525,0,1699670073,13093.453601959998,79.66426199999842,53526.51444264 2023-11-11,02:34:35.000,315,11047245,13365,0,1699670074,13093.473810889998,79.67131112999778,53526.44457144 2023-11-11,02:34:36.000,315,11047302,13405,0,1699670075,13093.460338269993,79.67131112999778,53526.45155856001 2023-11-11,02:34:37.000,315,11047276,13485,0,1699670076,13093.433393029998,79.67131112999778,53526.44457144 2023-11-11,02:34:38.000,315,11047307,13645,0,1699670077,13093.446865649988,79.63606548000098,53526.42361008 2023-11-11,02:34:39.000,315,11047267,13445,0,1699670078,13093.460338269993,79.6501637399997,53526.48649416 2023-11-11,02:34:40.000,315,11047309,13525,0,1699670079,13093.453601959998,79.65721286999906,53526.44457144 2023-11-11,02:34:41.000,315,11047283,13245,0,1699670080,13093.399711479993,79.68540939000377,53526.409635840006 2023-11-11,02:34:42.000,315,11047287,13605,0,1699670081,13093.440129339993,79.66426199999842,53526.388674480004 2023-11-11,02:34:43.000,315,11047310,13605,0,1699670082,13093.372766239998,79.69245852000313,53526.388674480004 2023-11-11,02:34:44.000,315,11047275,13445,0,1699670083,13093.460338269993,79.6501637399997,53526.4655328 2023-11-11,02:34:45.000,315,11047334,13085,0,1699670084,13093.467074579989,79.63606548000098,53526.51444264 2023-11-11,02:34:46.000,315,11047306,13605,0,1699670085,13093.467074579989,79.65721286999906,53526.50046840001 2023-11-11,02:34:47.000,315,11047275,13605,0,1699670086,13093.453601959998,79.67131112999778,53526.47950704001 2023-11-11,02:34:48.000,315,11047301,13205,0,1699670087,13093.419920409993,79.67131112999778,53526.43059720001 2023-11-11,02:34:49.000,315,11047300,13565,0,1699670088,13093.345821000003,79.72770416999992,53526.42361008 2023-11-11,02:34:50.000,315,11047310,13525,0,1699670089,13093.392975169998,79.68540939000377,53526.37470024 2023-11-11,02:34:51.000,315,11047294,13565,0,1699670090,13093.419920409993,79.68540939000377,53526.45155856001 2023-11-11,02:34:52.000,315,11047320,13805,0,1699670091,13093.433393029998,79.70655678000185,53526.458545680005 2023-11-11,02:34:53.000,315,11047267,13085,0,1699670092,13093.413184099998,79.69245852000313,53526.40264872001 2023-11-11,02:34:54.000,315,11047307,13085,0,1699670093,13093.392975169998,79.7136059100012,53526.43758432 2023-11-11,02:34:55.000,315,11047295,13405,0,1699670094,13093.467074579989,79.70655678000185,53526.47251992 2023-11-11,02:34:56.000,315,11047343,13165,0,1699670095,13093.433393029998,79.69950765000249,53526.458545680005 2023-11-11,02:34:57.000,315,11047279,13525,0,1699670096,13093.413184099998,79.69245852000313,53526.47251992 2023-11-11,02:34:58.000,315,11047274,13565,0,1699670097,13093.379502549993,79.67131112999778,53526.38168736001 2023-11-11,02:34:59.000,315,11047261,13365,0,1699670098,13093.392975169998,79.69950765000249,53526.41662296 2023-11-11,02:35:00.000,315,11047249,13485,0,1699670099,13093.413184099998,79.72770416999992,53526.36771312 2023-11-11,02:35:01.000,315,11047288,13285,0,1699670100,13093.453601959998,79.7136059100012,53526.44457144 2023-11-11,02:35:02.000,315,11047281,13365,0,1699670101,13093.467074579989,79.72065504000057,53526.4655328 2023-11-11,02:35:03.000,315,11047275,13005,0,1699670102,13093.419920409993,79.7136059100012,53526.360726000006 2023-11-11,02:35:04.000,315,11047309,13085,0,1699670103,13093.494019819998,79.77704808000271,53526.41662296 2023-11-11,02:35:05.000,315,11047303,13285,0,1699670104,13093.446865649988,79.79114634000143,53526.43758432 2023-11-11,02:35:06.000,315,11047286,13285,0,1699670105,13093.487283509989,79.79819547000079,53526.409635840006 2023-11-11,02:35:07.000,315,11047278,13525,0,1699670106,13093.419920409993,79.79819547000079,53526.44457144 2023-11-11,02:35:08.000,315,11047249,13565,0,1699670107,13093.392975169998,79.80524460000015,53526.360726000006 2023-11-11,02:35:09.000,315,11047287,13565,0,1699670108,13093.500756129994,79.81934285999887,53526.51444264 2023-11-11,02:35:10.000,315,11047250,13325,0,1699670109,13093.534437679999,79.81229372999951,53526.458545680005 2023-11-11,02:35:11.000,315,11047278,13565,0,1699670110,13093.507492439989,79.86868677000166,53526.45155856001 2023-11-11,02:35:12.000,315,11047283,13565,0,1699670111,13093.480547199993,79.88278503000038,53526.42361008 2023-11-11,02:35:13.000,315,11047303,13685,0,1699670112,13093.460338269993,79.90393241999845,53526.38168736001 2023-11-11,02:35:14.000,315,11047250,13405,0,1699670113,13093.514228749998,79.91098154999781,53526.42361008 2023-11-11,02:35:15.000,315,11047292,13325,0,1699670114,13093.494019819998,79.91098154999781,53526.42361008 2023-11-11,02:35:16.000,315,11047254,13445,0,1699670115,13093.514228749998,79.88983415999974,53526.458545680005 2023-11-11,02:35:17.000,315,11047286,13245,0,1699670116,13093.460338269993,79.92507981000381,53526.44457144 2023-11-11,02:35:18.000,315,11047290,13365,0,1699670117,13093.467074579989,79.94622720000189,53526.41662296 2023-11-11,02:35:19.000,315,11047250,13085,0,1699670118,13093.534437679999,79.93212894000317,53526.48649416 2023-11-11,02:35:20.000,315,11047308,13445,0,1699670119,13093.507492439989,79.96737458999996,53526.44457144 2023-11-11,02:35:21.000,315,11047251,13565,0,1699670120,13093.494019819998,79.95327633000124,53526.45155856001 2023-11-11,02:35:22.000,315,11047245,13325,0,1699670121,13093.480547199993,79.99557111000468,53526.388674480004 2023-11-11,02:35:23.000,315,11047311,13405,0,1699670122,13093.426656719988,79.96737458999996,53526.3956616 2023-11-11,02:35:24.000,315,11047306,13285,0,1699670123,13093.494019819998,79.95327633000124,53526.458545680005 2023-11-11,02:35:25.000,315,11047278,13285,0,1699670124,13093.534437679999,80.00262024000403,53526.507455520004 2023-11-11,02:35:26.000,315,11047259,13205,0,1699670125,13093.534437679999,79.96737458999996,53526.51444264 2023-11-11,02:35:27.000,315,11047248,13445,0,1699670126,13093.534437679999,79.98852197999804,53526.49348128 2023-11-11,02:35:28.000,315,11047298,13325,0,1699670127,13093.460338269993,79.9603254600006,53526.3956616 2023-11-11,02:35:29.000,315,11047251,13405,0,1699670128,13093.460338269993,80.0096693700034,53526.48649416 2023-11-11,02:35:30.000,315,11047286,13525,0,1699670129,13093.453601959998,80.05196414999955,53526.42361008 2023-11-11,02:35:31.000,315,11047278,13445,0,1699670130,13093.440129339993,80.01671850000275,53526.45155856001 2023-11-11,02:35:32.000,315,11047279,13405,0,1699670131,13093.426656719988,80.01671850000275,53526.48649416 2023-11-11,02:35:33.000,315,11047264,13605,0,1699670132,13093.413184099998,80.02376763000211,53526.43059720001 2023-11-11,02:35:34.000,315,11047285,13845,0,1699670133,13093.419920409993,80.01671850000275,53526.4655328 2023-11-11,02:35:35.000,315,11047309,13365,0,1699670134,13093.419920409993,80.03786589000083,53526.40264872001 2023-11-11,02:35:36.000,315,11047314,13605,0,1699670135,13093.440129339993,80.02376763000211,53526.45155856001 2023-11-11,02:35:37.000,315,11047277,13445,0,1699670136,13093.406447789988,80.00262024000403,53526.43758432 2023-11-11,02:35:38.000,315,11047288,13405,0,1699670137,13093.372766239998,80.02376763000211,53526.40264872001 2023-11-11,02:35:39.000,315,11047300,13245,0,1699670138,13093.352557309998,80.02376763000211,53526.388674480004 2023-11-11,02:35:40.000,315,11047263,13365,0,1699670139,13093.366029929988,80.02376763000211,53526.43758432 2023-11-11,02:35:41.000,315,11047250,13045,0,1699670140,13093.413184099998,80.00262024000403,53526.4655328 2023-11-11,02:35:42.000,315,11047224,13565,0,1699670141,13093.298666829993,80.01671850000275,53526.360726000006 2023-11-11,02:35:43.000,315,11047282,13685,0,1699670142,13093.312139449998,80.01671850000275,53526.409635840006 2023-11-11,02:35:44.000,315,11047271,13245,0,1699670143,13093.325612070003,79.92507981000381,53526.47251992 2023-11-11,02:35:45.000,315,11047236,13245,0,1699670144,13093.312139449998,79.98852197999804,53526.3956616 2023-11-11,02:35:46.000,315,11047274,13525,0,1699670145,13093.305403140002,79.99557111000468,53526.409635840006 2023-11-11,02:35:47.000,315,11047280,13285,0,1699670146,13093.278457899993,79.9603254600006,53526.3257904 2023-11-11,02:35:48.000,315,11047269,13405,0,1699670147,13093.231303729997,79.97442371999932,53526.31880328 2023-11-11,02:35:49.000,315,11047271,13525,0,1699670148,13093.318875759993,79.94622720000189,53526.3956616 2023-11-11,02:35:50.000,315,11047261,13245,0,1699670149,13093.339084689993,79.92507981000381,53526.41662296 2023-11-11,02:35:51.000,315,11047234,13285,0,1699670150,13093.352557309998,79.93917807000253,53526.40264872001 2023-11-11,02:35:52.000,315,11047297,13645,0,1699670151,13093.251512659997,79.93212894000317,53526.36771312 2023-11-11,02:35:53.000,315,11047365,13725,0,1699670152,13093.264985280002,79.93917807000253,53526.43758432 2023-11-11,02:35:54.000,315,11047290,13245,0,1699670153,13093.251512659997,79.91803068000445,53526.37470024 2023-11-11,02:35:55.000,315,11047237,13325,0,1699670154,13093.298666829993,79.92507981000381,53526.38168736001 2023-11-11,02:35:56.000,315,11047235,13445,0,1699670155,13093.271721589997,79.93917807000253,53526.37470024 2023-11-11,02:35:57.000,315,11047297,13365,0,1699670156,13093.264985280002,79.97442371999932,53526.36771312 2023-11-11,02:35:58.000,315,11047325,13365,0,1699670157,13093.238040039992,79.97442371999932,53526.37470024 2023-11-11,02:35:59.000,315,11047275,13605,0,1699670158,13093.305403140002,80.00262024000403,53526.41662296 2023-11-11,02:36:00.000,315,11047234,13245,0,1699670159,13093.298666829993,79.94622720000189,53526.360726000006 2023-11-11,02:36:01.000,315,11047274,13285,0,1699670160,13093.271721589997,79.93917807000253,53526.38168736001 2023-11-11,02:36:02.000,315,11047294,13525,0,1699670161,13093.211094799997,79.93212894000317,53526.26290632001 2023-11-11,02:36:03.000,315,11047262,13325,0,1699670162,13093.231303729997,79.93212894000317,53526.23495784001 2023-11-11,02:36:04.000,315,11047260,13405,0,1699670163,13093.278457899993,79.93212894000317,53526.31880328 2023-11-11,02:36:05.000,315,11047254,13765,0,1699670164,13093.258248969993,79.93212894000317,53526.36771312 2023-11-11,02:36:06.000,315,11047237,13405,0,1699670165,13093.291930519998,79.91098154999781,53526.388674480004 2023-11-11,02:36:07.000,315,11047326,13485,0,1699670166,13093.285194210002,79.9603254600006,53526.3956616 2023-11-11,02:36:08.000,315,11047254,13605,0,1699670167,13093.224567420002,79.92507981000381,53526.29784192 2023-11-11,02:36:09.000,315,11047286,13405,0,1699670168,13093.231303729997,79.91803068000445,53526.26290632001 2023-11-11,02:36:10.000,315,11047280,13605,0,1699670169,13093.204358490002,79.92507981000381,53526.290854800005 2023-11-11,02:36:11.000,315,11047269,13285,0,1699670170,13093.238040039992,79.94622720000189,53526.28386768001 2023-11-11,02:36:12.000,315,11047273,13325,0,1699670171,13093.190885869997,79.95327633000124,53526.241944960006 2023-11-11,02:36:13.000,315,11047269,13565,0,1699670172,13093.244776350002,79.91803068000445,53526.2559192 2023-11-11,02:36:14.000,315,11047271,13525,0,1699670173,13093.271721589997,79.8968832899991,53526.26989344 2023-11-11,02:36:15.000,315,11047264,13085,0,1699670174,13093.298666829993,79.90393241999845,53526.31880328 2023-11-11,02:36:16.000,315,11047258,13245,0,1699670175,13093.298666829993,79.90393241999845,53526.30482904 2023-11-11,02:36:17.000,315,11047272,13325,0,1699670176,13093.264985280002,79.93917807000253,53526.290854800005 2023-11-11,02:36:18.000,315,11047248,13285,0,1699670177,13093.244776350002,79.91098154999781,53526.33277752001 2023-11-11,02:36:19.000,315,11047267,13445,0,1699670178,13093.244776350002,79.93917807000253,53526.20700936 2023-11-11,02:36:20.000,315,11047243,13365,0,1699670179,13093.204358490002,79.93212894000317,53526.23495784001 2023-11-11,02:36:21.000,315,11047315,13245,0,1699670180,13093.278457899993,79.93917807000253,53526.360726000006 2023-11-11,02:36:22.000,315,11047256,13565,0,1699670181,13093.312139449998,79.91803068000445,53526.34675176 2023-11-11,02:36:23.000,315,11047264,13285,0,1699670182,13093.305403140002,79.93212894000317,53526.31880328 2023-11-11,02:36:24.000,315,11047257,13645,0,1699670183,13093.244776350002,79.93212894000317,53526.24893208 2023-11-11,02:36:25.000,315,11047250,13725,0,1699670184,13093.278457899993,79.94622720000189,53526.26290632001 2023-11-11,02:36:26.000,315,11047292,13565,0,1699670185,13093.318875759993,79.94622720000189,53526.3257904 2023-11-11,02:36:27.000,315,11047236,13405,0,1699670186,13093.258248969993,79.9603254600006,53526.24893208 2023-11-11,02:36:28.000,315,11047284,13605,0,1699670187,13093.251512659997,79.98147284999868,53526.241944960006 2023-11-11,02:36:29.000,315,11047282,13325,0,1699670188,13093.345821000003,79.98852197999804,53526.41662296 2023-11-11,02:36:30.000,315,11047286,13445,0,1699670189,13093.379502549993,80.01671850000275,53526.38168736001 2023-11-11,02:36:31.000,315,11047289,13285,0,1699670190,13093.386238859988,79.99557111000468,53526.35373888001 2023-11-11,02:36:32.000,315,11047292,13325,0,1699670191,13093.352557309998,79.97442371999932,53526.27688056 2023-11-11,02:36:33.000,315,11047268,13565,0,1699670192,13093.392975169998,80.01671850000275,53526.3956616 2023-11-11,02:36:34.000,315,11047245,13365,0,1699670193,13093.406447789988,80.04491502000019,53526.360726000006 2023-11-11,02:36:35.000,315,11047296,13725,0,1699670194,13093.433393029998,80.05196414999955,53526.35373888001 2023-11-11,02:36:36.000,315,11047304,13765,0,1699670195,13093.413184099998,80.08720980000362,53526.360726000006 2023-11-11,02:36:37.000,315,11047280,13325,0,1699670196,13093.379502549993,80.08720980000362,53526.339764640004 2023-11-11,02:36:38.000,315,11047263,13325,0,1699670197,13093.399711479993,80.06606240999827,53526.36771312 2023-11-11,02:36:39.000,315,11047311,13205,0,1699670198,13093.460338269993,80.12245545000042,53526.360726000006 2023-11-11,02:36:40.000,315,11047252,13925,0,1699670199,13093.440129339993,80.08016067000426,53526.409635840006 2023-11-11,02:36:41.000,315,11047288,13285,0,1699670200,13093.440129339993,80.06606240999827,53526.388674480004 2023-11-11,02:36:42.000,315,11047283,13605,0,1699670201,13093.386238859988,80.1436028399985,53526.339764640004 2023-11-11,02:36:43.000,315,11047284,13165,0,1699670202,13093.419920409993,80.1436028399985,53526.35373888001 2023-11-11,02:36:44.000,315,11047288,13685,0,1699670203,13093.473810889998,80.16475023000385,53526.409635840006 2023-11-11,02:36:45.000,315,11047313,13325,0,1699670204,13093.487283509989,80.1717993600032,53526.48649416 2023-11-11,02:36:46.000,315,11047296,13325,0,1699670205,13093.527701369989,80.15065196999785,53526.50046840001 2023-11-11,02:36:47.000,315,11047325,13285,0,1699670206,13093.520965059994,80.19999588000064,53526.47950704001 2023-11-11,02:36:48.000,315,11047298,13325,0,1699670207,13093.453601959998,80.15770110000449,53526.388674480004 2023-11-11,02:36:49.000,315,11047278,13245,0,1699670208,13093.494019819998,80.16475023000385,53526.458545680005 2023-11-11,02:36:50.000,315,11047269,13445,0,1699670209,13093.541173989994,80.21409413999936,53526.42361008 2023-11-11,02:36:51.000,315,11047270,13485,0,1699670210,13093.527701369989,80.22819239999808,53526.54937824001 2023-11-11,02:36:52.000,315,11047262,13605,0,1699670211,13093.500756129994,80.22114326999872,53526.388674480004 2023-11-11,02:36:53.000,315,11047266,13485,0,1699670212,13093.514228749998,80.22114326999872,53526.44457144 2023-11-11,02:36:54.000,315,11047242,13445,0,1699670213,13093.581591849994,80.18589762000192,53526.51444264 2023-11-11,02:36:55.000,315,11047277,13405,0,1699670214,13093.642218639994,80.29163456999959,53526.50046840001 2023-11-11,02:36:56.000,315,11047256,13285,0,1699670215,13093.601800779994,80.27753631000087,53526.409635840006 2023-11-11,02:36:57.000,315,11047314,13445,0,1699670216,13093.574855539999,80.26343805000215,53526.48649416 2023-11-11,02:36:58.000,315,11047312,13405,0,1699670217,13093.527701369989,80.29163456999959,53526.43059720001 2023-11-11,02:36:59.000,315,11047301,13565,0,1699670218,13093.554646609999,80.29163456999959,53526.43059720001 2023-11-11,02:37:00.000,315,11047306,13445,0,1699670219,13093.561382919994,80.34097848000238,53526.43758432 2023-11-11,02:37:01.000,315,11047305,13605,0,1699670220,13093.635482329999,80.31278195999766,53526.47950704001 2023-11-11,02:37:02.000,315,11047262,13125,0,1699670221,13093.64895494999,80.3198310900043,53526.47251992 2023-11-11,02:37:03.000,315,11047274,13325,0,1699670222,13093.622009709994,80.33392935000302,53526.43059720001 2023-11-11,02:37:04.000,315,11047309,13405,0,1699670223,13093.547910299989,80.29163456999959,53526.360726000006 2023-11-11,02:37:05.000,315,11047304,13165,0,1699670224,13093.574855539999,80.3198310900043,53526.41662296 2023-11-11,02:37:06.000,315,11047332,13565,0,1699670225,13093.460338269993,80.29868369999895,53526.339764640004 2023-11-11,02:37:07.000,315,11047347,13725,0,1699670226,13093.601800779994,80.29163456999959,53526.4655328 2023-11-11,02:37:08.000,315,11047257,13565,0,1699670227,13093.595064469999,80.34802761000174,53526.458545680005 2023-11-11,02:37:09.000,315,11047271,13565,0,1699670228,13093.554646609999,80.3057328299983,53526.40264872001 2023-11-11,02:37:10.000,315,11047254,13325,0,1699670229,13093.581591849994,80.33392935000302,53526.44457144 2023-11-11,02:37:11.000,315,11047237,13245,0,1699670230,13093.601800779994,80.3198310900043,53526.51444264 2023-11-11,02:37:12.000,315,11047220,13445,0,1699670231,13093.574855539999,80.36212587000045,53526.458545680005 2023-11-11,02:37:13.000,315,11047253,13605,0,1699670232,13093.561382919994,80.31278195999766,53526.45155856001 2023-11-11,02:37:14.000,315,11047285,13485,0,1699670233,13093.568119229989,80.33392935000302,53526.458545680005 2023-11-11,02:37:15.000,315,11047296,13485,0,1699670234,13093.534437679999,80.27753631000087,53526.409635840006 2023-11-11,02:37:16.000,315,11047315,13725,0,1699670235,13093.595064469999,80.34097848000238,53526.4655328 2023-11-11,02:37:17.000,315,11047289,13325,0,1699670236,13093.574855539999,80.3057328299983,53526.44457144 2023-11-11,02:37:18.000,315,11047299,13405,0,1699670237,13093.581591849994,80.34802761000174,53526.47950704001 2023-11-11,02:37:19.000,315,11047319,13405,0,1699670238,13093.561382919994,80.36917499999981,53526.409635840006 2023-11-11,02:37:20.000,315,11047271,13205,0,1699670239,13093.581591849994,80.36917499999981,53526.47251992 2023-11-11,02:37:21.000,315,11047313,13565,0,1699670240,13093.568119229989,80.37622412999917,53526.43059720001 2023-11-11,02:37:22.000,315,11047259,13245,0,1699670241,13093.534437679999,80.38327325999853,53526.388674480004 2023-11-11,02:37:23.000,315,11047301,13365,0,1699670242,13093.514228749998,80.37622412999917,53526.43059720001 2023-11-11,02:37:24.000,315,11047293,13405,0,1699670243,13093.541173989994,80.4185189100026,53526.409635840006 2023-11-11,02:37:25.000,315,11047305,13485,0,1699670244,13093.568119229989,80.39737152000453,53526.49348128 2023-11-11,02:37:26.000,315,11047302,13605,0,1699670245,13093.554646609999,80.39032238999789,53526.47251992 2023-11-11,02:37:27.000,315,11047259,13085,0,1699670246,13093.547910299989,80.39032238999789,53526.47251992 2023-11-11,02:37:28.000,315,11047272,13245,0,1699670247,13093.527701369989,80.36917499999981,53526.31181616001 2023-11-11,02:37:29.000,315,11047289,13445,0,1699670248,13093.507492439989,80.3550767400011,53526.36771312 2023-11-11,02:37:30.000,315,11047286,13245,0,1699670249,13093.554646609999,80.3550767400011,53526.40264872001 2023-11-11,02:37:31.000,315,11047284,13205,0,1699670250,13093.541173989994,80.34097848000238,53526.3956616 2023-11-11,02:37:32.000,315,11047295,13285,0,1699670251,13093.480547199993,80.39737152000453,53526.30482904 2023-11-11,02:37:33.000,315,11047313,13685,0,1699670252,13093.480547199993,80.40442065000389,53526.38168736001 2023-11-11,02:37:34.000,315,11047299,13645,0,1699670253,13093.568119229989,80.40442065000389,53526.41662296 2023-11-11,02:37:35.000,315,11047229,13645,0,1699670254,13093.547910299989,80.36212587000045,53526.36771312 2023-11-11,02:37:36.000,315,11047306,13445,0,1699670255,13093.541173989994,80.3550767400011,53526.37470024 2023-11-11,02:37:37.000,315,11047261,13805,0,1699670256,13093.520965059994,80.3550767400011,53526.34675176 2023-11-11,02:37:38.000,315,11047326,13485,0,1699670257,13093.507492439989,80.40442065000389,53526.30482904 2023-11-11,02:37:39.000,315,11047307,13205,0,1699670258,13093.514228749998,80.38327325999853,53526.31181616001 2023-11-11,02:37:40.000,315,11047269,13565,0,1699670259,13093.440129339993,80.42556804000196,53526.26290632001 2023-11-11,02:37:41.000,315,11047319,13485,0,1699670260,13093.561382919994,80.41146978000324,53526.38168736001 2023-11-11,02:37:42.000,315,11047268,13445,0,1699670261,13093.588328159989,80.39032238999789,53526.3956616 2023-11-11,02:37:43.000,315,11047279,13085,0,1699670262,13093.574855539999,80.37622412999917,53526.37470024 2023-11-11,02:37:44.000,315,11047263,13405,0,1699670263,13093.480547199993,80.40442065000389,53526.31181616001 2023-11-11,02:37:45.000,315,11047310,13285,0,1699670264,13093.534437679999,80.40442065000389,53526.34675176 2023-11-11,02:37:46.000,315,11047297,13405,0,1699670265,13093.554646609999,80.42556804000196,53526.36771312 2023-11-11,02:37:47.000,315,11047287,13725,0,1699670266,13093.500756129994,80.4185189100026,53526.34675176 2023-11-11,02:37:48.000,315,11047305,13445,0,1699670267,13093.500756129994,80.39737152000453,53526.31880328 2023-11-11,02:37:49.000,315,11047340,13445,0,1699670268,13093.568119229989,80.38327325999853,53526.33277752001 2023-11-11,02:37:50.000,315,11047231,13805,0,1699670269,13093.615273399999,80.43966630000068,53526.339764640004 2023-11-11,02:37:51.000,315,11047288,13405,0,1699670270,13093.561382919994,80.38327325999853,53526.28386768001 2023-11-11,02:37:52.000,315,11047254,13525,0,1699670271,13093.494019819998,80.44671543000004,53526.2559192 2023-11-11,02:37:53.000,315,11047267,13445,0,1699670272,13093.554646609999,80.4537645599994,53526.31181616001 2023-11-11,02:37:54.000,315,11047314,13525,0,1699670273,13093.527701369989,80.48196108000411,53526.3257904 2023-11-11,02:37:55.000,315,11047248,13325,0,1699670274,13093.60853708999,80.42556804000196,53526.30482904 2023-11-11,02:37:56.000,315,11047253,13765,0,1699670275,13093.574855539999,80.4537645599994,53526.26989344 2023-11-11,02:37:57.000,315,11047260,13445,0,1699670276,13093.588328159989,80.43966630000068,53526.28386768001 2023-11-11,02:37:58.000,315,11047288,13445,0,1699670277,13093.595064469999,80.42556804000196,53526.3257904 2023-11-11,02:37:59.000,315,11047246,13165,0,1699670278,13093.60853708999,80.43966630000068,53526.28386768001 2023-11-11,02:38:00.000,315,11047262,13445,0,1699670279,13093.662427569994,80.43966630000068,53526.290854800005 2023-11-11,02:38:01.000,315,11047278,13285,0,1699670280,13093.68937280999,80.43966630000068,53526.3257904 2023-11-11,02:38:02.000,315,11047313,13325,0,1699670281,13093.635482329999,80.41146978000324,53526.24893208 2023-11-11,02:38:03.000,315,11047281,13405,0,1699670282,13093.615273399999,80.39737152000453,53526.27688056 2023-11-11,02:38:04.000,315,11047329,13285,0,1699670283,13093.662427569994,80.43261717000132,53526.290854800005 2023-11-11,02:38:05.000,315,11047326,13405,0,1699670284,13093.702845429994,80.39737152000453,53526.339764640004 2023-11-11,02:38:06.000,315,11047296,13565,0,1699670285,13093.743263289995,80.42556804000196,53526.3257904 2023-11-11,02:38:07.000,315,11047301,13565,0,1699670286,13093.81062638999,80.41146978000324,53526.30482904 2023-11-11,02:38:08.000,315,11047290,13565,0,1699670287,13093.74999959999,80.39737152000453,53526.24893208 2023-11-11,02:38:09.000,315,11047257,13525,0,1699670288,13093.70958173999,80.41146978000324,53526.2559192 2023-11-11,02:38:10.000,315,11047261,13325,0,1699670289,13093.723054359994,80.4185189100026,53526.290854800005 2023-11-11,02:38:11.000,315,11047276,13805,0,1699670290,13093.803890079995,80.37622412999917,53526.29784192 2023-11-11,02:38:12.000,315,11047271,13445,0,1699670291,13093.8173627,80.39032238999789,53526.29784192 2023-11-11,02:38:13.000,315,11047253,13245,0,1699670292,13093.79041745999,80.36917499999981,53526.27688056 2023-11-11,02:38:14.000,315,11047307,13165,0,1699670293,13093.83083531999,80.40442065000389,53526.31880328 2023-11-11,02:38:15.000,315,11047280,13365,0,1699670294,13093.89819842,80.37622412999917,53526.34675176 2023-11-11,02:38:16.000,315,11047317,13845,0,1699670295,13093.884725799995,80.37622412999917,53526.339764640004 2023-11-11,02:38:17.000,315,11047320,13485,0,1699670296,13093.904934729995,80.40442065000389,53526.290854800005 2023-11-11,02:38:18.000,315,11047259,13405,0,1699670297,13093.844307939995,80.34802761000174,53526.290854800005 2023-11-11,02:38:19.000,315,11047319,13405,0,1699670298,13093.884725799995,80.39737152000453,53526.28386768001 2023-11-11,02:38:20.000,315,11047283,13485,0,1699670299,13093.925143659995,80.39032238999789,53526.30482904 2023-11-11,02:38:21.000,315,11047314,13405,0,1699670300,13093.97229782999,80.34802761000174,53526.3956616 2023-11-11,02:38:22.000,315,11047272,13405,0,1699670301,13093.93187996999,80.36917499999981,53526.34675176 2023-11-11,02:38:23.000,315,11047302,13445,0,1699670302,13093.93187996999,80.36917499999981,53526.30482904 2023-11-11,02:38:24.000,315,11047292,13525,0,1699670303,13094.005979379996,80.40442065000389,53526.38168736001 2023-11-11,02:38:25.000,315,11047330,13285,0,1699670304,13093.99250675999,80.38327325999853,53526.35373888001 2023-11-11,02:38:26.000,315,11047302,13525,0,1699670305,13093.99924307,80.36917499999981,53526.388674480004 2023-11-11,02:38:27.000,315,11047292,13405,0,1699670306,13093.95882521,80.36917499999981,53526.339764640004 2023-11-11,02:38:28.000,315,11047283,13445,0,1699670307,13093.97903414,80.39032238999789,53526.29784192 2023-11-11,02:38:29.000,315,11047317,13445,0,1699670308,13094.05313354999,80.36917499999981,53526.40264872001 2023-11-11,02:38:30.000,315,11047254,13525,0,1699670309,13094.08007879,80.41146978000324,53526.458545680005 2023-11-11,02:38:31.000,315,11047291,13325,0,1699670310,13094.10028772,80.39032238999789,53526.43059720001 2023-11-11,02:38:32.000,315,11047277,13365,0,1699670311,13094.08007879,80.4185189100026,53526.36771312 2023-11-11,02:38:33.000,315,11047321,13525,0,1699670312,13094.066606169996,80.43261717000132,53526.3257904 2023-11-11,02:38:34.000,315,11047283,13325,0,1699670313,13094.073342479991,80.42556804000196,53526.30482904 2023-11-11,02:38:35.000,315,11047280,13485,0,1699670314,13094.127232959996,80.40442065000389,53526.3956616 2023-11-11,02:38:36.000,315,11047269,13205,0,1699670315,13094.167650819996,80.41146978000324,53526.43059720001 2023-11-11,02:38:37.000,315,11047282,13645,0,1699670316,13094.133969269991,80.41146978000324,53526.40264872001 2023-11-11,02:38:38.000,315,11047299,13685,0,1699670317,13094.113760339991,80.37622412999917,53526.360726000006 2023-11-11,02:38:39.000,315,11047288,13365,0,1699670318,13094.187859749996,80.41146978000324,53526.3956616 2023-11-11,02:38:40.000,315,11047317,13645,0,1699670319,13094.214804989992,80.44671543000004,53526.409635840006 2023-11-11,02:38:41.000,315,11047270,13605,0,1699670320,13094.154178199991,80.41146978000324,53526.339764640004 2023-11-11,02:38:42.000,315,11047272,13405,0,1699670321,13094.154178199991,80.4185189100026,53526.37470024 2023-11-11,02:38:43.000,315,11047291,13005,0,1699670322,13094.214804989992,80.39737152000453,53526.360726000006 2023-11-11,02:38:44.000,315,11047308,13365,0,1699670323,13094.261959160001,80.41146978000324,53526.43059720001 2023-11-11,02:38:45.000,315,11047267,13485,0,1699670324,13094.329322259997,80.42556804000196,53526.409635840006 2023-11-11,02:38:46.000,315,11047277,13365,0,1699670325,13094.322585950002,80.44671543000004,53526.43059720001 2023-11-11,02:38:47.000,315,11047262,13285,0,1699670326,13094.309113329997,80.42556804000196,53526.43758432 2023-11-11,02:38:48.000,315,11047280,13325,0,1699670327,13094.275431779992,80.37622412999917,53526.38168736001 2023-11-11,02:38:49.000,315,11047282,13405,0,1699670328,13094.315849639992,80.39737152000453,53526.38168736001 2023-11-11,02:38:50.000,315,11047282,13445,0,1699670329,13094.349531189997,80.41146978000324,53526.41662296 2023-11-11,02:38:51.000,315,11047240,13365,0,1699670330,13094.369740119997,80.43966630000068,53526.388674480004 2023-11-11,02:38:52.000,315,11047265,13325,0,1699670331,13094.329322259997,80.41146978000324,53526.40264872001 2023-11-11,02:38:53.000,315,11047274,13365,0,1699670332,13094.369740119997,80.46786281999812,53526.409635840006 2023-11-11,02:38:54.000,315,11047352,13365,0,1699670333,13094.416894289992,80.4537645599994,53526.47251992 2023-11-11,02:38:55.000,315,11047267,13565,0,1699670334,13094.464048460002,80.48901021000347,53526.458545680005 2023-11-11,02:38:56.000,315,11047295,13485,0,1699670335,13094.443839530002,80.44671543000004,53526.507455520004 2023-11-11,02:38:57.000,315,11047247,13605,0,1699670336,13094.403421670002,80.4537645599994,53526.3956616 2023-11-11,02:38:58.000,315,11047305,13485,0,1699670337,13094.396685359992,80.49605934000283,53526.36771312 2023-11-11,02:38:59.000,315,11047294,13765,0,1699670338,13094.457312149993,80.4537645599994,53526.3956616 2023-11-11,02:39:00.000,315,11047301,13445,0,1699670339,13094.450575839997,80.4537645599994,53526.49348128 2023-11-11,02:39:01.000,315,11047293,13525,0,1699670340,13094.457312149993,80.46786281999812,53526.38168736001 2023-11-11,02:39:02.000,315,11047291,13605,0,1699670341,13094.450575839997,80.4537645599994,53526.47950704001 2023-11-11,02:39:03.000,315,11047318,13085,0,1699670342,13094.504466320002,80.50310847000219,53526.52142976001 2023-11-11,02:39:04.000,315,11047292,13645,0,1699670343,13094.490993699997,80.48196108000411,53526.47950704001 2023-11-11,02:39:05.000,315,11047308,13445,0,1699670344,13094.524675250002,80.53835411999898,53526.458545680005 2023-11-11,02:39:06.000,315,11047270,13605,0,1699670345,13094.517938939993,80.51720673000091,53526.47950704001 2023-11-11,02:39:07.000,315,11047325,13405,0,1699670346,13094.450575839997,80.54540324999834,53526.41662296 2023-11-11,02:39:08.000,315,11047261,13285,0,1699670347,13094.437103219992,80.52425586000027,53526.42361008 2023-11-11,02:39:09.000,315,11047320,13605,0,1699670348,13094.517938939993,80.53835411999898,53526.535404 2023-11-11,02:39:10.000,315,11047262,13445,0,1699670349,13094.524675250002,80.5524523799977,53526.52142976001 2023-11-11,02:39:11.000,315,11047282,13205,0,1699670350,13094.524675250002,80.5524523799977,53526.57033960001 2023-11-11,02:39:12.000,315,11047285,13325,0,1699670351,13094.490993699997,80.53835411999898,53526.45155856001 2023-11-11,02:39:13.000,315,11047333,13405,0,1699670352,13094.517938939993,80.58064890000242,53526.48649416 2023-11-11,02:39:14.000,315,11047290,13685,0,1699670353,13094.531411559998,80.58064890000242,53526.48649416 2023-11-11,02:39:15.000,315,11047317,13405,0,1699670354,13094.524675250002,80.57359977000306,53526.51444264 2023-11-11,02:39:16.000,315,11047260,13645,0,1699670355,13094.544884180003,80.57359977000306,53526.528416880006 2023-11-11,02:39:17.000,315,11047303,13165,0,1699670356,13094.497730009993,80.58064890000242,53526.51444264 2023-11-11,02:39:18.000,315,11047278,13445,0,1699670357,13094.538147869993,80.57359977000306,53526.4655328 2023-11-11,02:39:19.000,315,11047294,13405,0,1699670358,13094.605510969988,80.5524523799977,53526.535404 2023-11-11,02:39:20.000,315,11047282,13445,0,1699670359,13094.558356799993,80.5524523799977,53526.54239112 2023-11-11,02:39:21.000,315,11047305,13605,0,1699670360,13094.551620489998,80.62999280999793,53526.51444264 2023-11-11,02:39:22.000,315,11047283,13445,0,1699670361,13094.551620489998,80.58769803000177,53526.43059720001 2023-11-11,02:39:23.000,315,11047302,13485,0,1699670362,13094.578565729993,80.58769803000177,53526.4655328 2023-11-11,02:39:24.000,315,11047304,13285,0,1699670363,13094.592038349998,80.58769803000177,53526.54937824001 2023-11-11,02:39:25.000,315,11047253,13685,0,1699670364,13094.585302039988,80.6017962900005,53526.56335248 2023-11-11,02:39:26.000,315,11047302,13405,0,1699670365,13094.585302039988,80.57359977000306,53526.51444264 2023-11-11,02:39:27.000,315,11047278,13645,0,1699670366,13094.578565729993,80.5665506400037,53526.52142976001 2023-11-11,02:39:28.000,315,11047278,13645,0,1699670367,13094.551620489998,80.55950151000434,53526.49348128 2023-11-11,02:39:29.000,315,11047272,13525,0,1699670368,13094.531411559998,80.61589454999921,53526.458545680005 2023-11-11,02:39:30.000,315,11047286,13445,0,1699670369,13094.571829419998,80.58769803000177,53526.507455520004 2023-11-11,02:39:31.000,315,11047306,13325,0,1699670370,13094.558356799993,80.58064890000242,53526.44457144 2023-11-11,02:39:32.000,315,11047295,13605,0,1699670371,13094.504466320002,80.60884541999985,53526.47251992 2023-11-11,02:39:33.000,315,11047281,13445,0,1699670372,13094.511202629998,80.60884541999985,53526.43758432 2023-11-11,02:39:34.000,315,11047286,13525,0,1699670373,13094.565093110003,80.55950151000434,53526.535404 2023-11-11,02:39:35.000,315,11047259,13085,0,1699670374,13094.544884180003,80.5524523799977,53526.47950704001 2023-11-11,02:39:36.000,315,11047283,13165,0,1699670375,13094.477521079993,80.57359977000306,53526.43059720001 2023-11-11,02:39:37.000,315,11047298,13565,0,1699670376,13094.531411559998,80.53835411999898,53526.43758432 2023-11-11,02:39:38.000,315,11047241,13605,0,1699670377,13094.484257390002,80.52425586000027,53526.4655328 2023-11-11,02:39:39.000,315,11047286,13085,0,1699670378,13094.497730009993,80.54540324999834,53526.528416880006 2023-11-11,02:39:40.000,315,11047320,13285,0,1699670379,13094.497730009993,80.5524523799977,53526.49348128 2023-11-11,02:39:41.000,315,11047350,13565,0,1699670380,13094.477521079993,80.5524523799977,53526.409635840006 2023-11-11,02:39:42.000,315,11047261,13605,0,1699670381,13094.450575839997,80.54540324999834,53526.48649416 2023-11-11,02:39:43.000,315,11047292,13365,0,1699670382,13094.511202629998,80.5524523799977,53526.50046840001 2023-11-11,02:39:44.000,315,11047329,13325,0,1699670383,13094.490993699997,80.52425586000027,53526.458545680005 2023-11-11,02:39:45.000,315,11047277,13605,0,1699670384,13094.464048460002,80.52425586000027,53526.49348128 2023-11-11,02:39:46.000,315,11047285,13405,0,1699670385,13094.443839530002,80.53835411999898,53526.458545680005 2023-11-11,02:39:47.000,315,11047279,13325,0,1699670386,13094.430366909997,80.53835411999898,53526.45155856001 2023-11-11,02:39:48.000,315,11047279,13325,0,1699670387,13094.423630600002,80.5665506400037,53526.409635840006 2023-11-11,02:39:49.000,315,11047335,13285,0,1699670388,13094.470784769997,80.58064890000242,53526.50046840001 2023-11-11,02:39:50.000,315,11047312,13365,0,1699670389,13094.430366909997,80.53835411999898,53526.49348128 2023-11-11,02:39:51.000,315,11047334,13765,0,1699670390,13094.430366909997,80.5524523799977,53526.45155856001 2023-11-11,02:39:52.000,315,11047310,13365,0,1699670391,13094.443839530002,80.51015760000155,53526.4655328 2023-11-11,02:39:53.000,315,11047283,13565,0,1699670392,13094.430366909997,80.53130498999963,53526.4655328 2023-11-11,02:39:54.000,315,11047256,13605,0,1699670393,13094.423630600002,80.54540324999834,53526.44457144 2023-11-11,02:39:55.000,315,11047288,13245,0,1699670394,13094.322585950002,80.53130498999963,53526.38168736001 2023-11-11,02:39:56.000,315,11047293,13445,0,1699670395,13094.295640709992,80.5524523799977,53526.409635840006 2023-11-11,02:39:57.000,315,11047286,13565,0,1699670396,13094.363003810002,80.53130498999963,53526.47251992 2023-11-11,02:39:58.000,315,11047273,13445,0,1699670397,13094.389949049997,80.49605934000283,53526.44457144 2023-11-11,02:39:59.000,315,11047275,13445,0,1699670398,13094.363003810002,80.49605934000283,53526.48649416 2023-11-11,02:40:00.000,315,11047333,13445,0,1699670399,13094.322585950002,80.51015760000155,53526.409635840006 2023-11-11,02:40:01.000,315,11047288,13605,0,1699670400,13094.329322259997,80.51015760000155,53526.42361008 2023-11-11,02:40:02.000,315,11047320,13285,0,1699670401,13094.282168090002,80.49605934000283,53526.388674480004 2023-11-11,02:40:03.000,315,11047280,13205,0,1699670402,13094.349531189997,80.49605934000283,53526.45155856001 2023-11-11,02:40:04.000,315,11047278,13645,0,1699670403,13094.255222849992,80.5524523799977,53526.37470024 2023-11-11,02:40:05.000,315,11047280,13205,0,1699670404,13094.268695469997,80.51720673000091,53526.44457144 2023-11-11,02:40:06.000,315,11047343,13445,0,1699670405,13094.356267499992,80.52425586000027,53526.4655328 2023-11-11,02:40:07.000,315,11047322,13405,0,1699670406,13094.201332370001,80.53835411999898,53526.3257904 2023-11-11,02:40:08.000,315,11047294,13485,0,1699670407,13094.275431779992,80.53835411999898,53526.44457144 2023-11-11,02:40:09.000,315,11047231,13285,0,1699670408,13094.261959160001,80.55950151000434,53526.43758432 2023-11-11,02:40:10.000,315,11047346,13525,0,1699670409,13094.275431779992,80.53130498999963,53526.41662296 2023-11-11,02:40:11.000,315,11047263,13445,0,1699670410,13094.221541300001,80.53130498999963,53526.43059720001 2023-11-11,02:40:12.000,315,11047323,13325,0,1699670411,13094.235013919992,80.6017962900005,53526.3956616 2023-11-11,02:40:13.000,315,11047310,13005,0,1699670412,13094.268695469997,80.6017962900005,53526.42361008 2023-11-11,02:40:14.000,315,11047340,13685,0,1699670413,13094.295640709992,80.57359977000306,53526.44457144 2023-11-11,02:40:15.000,315,11047306,13685,0,1699670414,13094.235013919992,80.58769803000177,53526.42361008 2023-11-11,02:40:16.000,315,11047352,13285,0,1699670415,13094.221541300001,80.60884541999985,53526.43059720001 2023-11-11,02:40:17.000,315,11047302,13565,0,1699670416,13094.147441889996,80.61589454999921,53526.35373888001 2023-11-11,02:40:18.000,315,11047275,13565,0,1699670417,13094.154178199991,80.63704194000456,53526.388674480004 2023-11-11,02:40:19.000,315,11047272,13405,0,1699670418,13094.181123440001,80.62294367999857,53526.3257904 2023-11-11,02:40:20.000,315,11047269,13245,0,1699670419,13094.05986986,80.68638585000008,53526.26290632001 2023-11-11,02:40:21.000,315,11047257,13245,0,1699670420,13094.187859749996,80.67228759000136,53526.38168736001 2023-11-11,02:40:22.000,315,11047325,13525,0,1699670421,13094.093551409991,80.69343497999944,53526.33277752001 2023-11-11,02:40:23.000,315,11047319,13565,0,1699670422,13094.10028772,80.68638585000008,53526.360726000006 2023-11-11,02:40:24.000,315,11047275,13525,0,1699670423,13094.181123440001,80.69343497999944,53526.360726000006 2023-11-11,02:40:25.000,315,11047320,13685,0,1699670424,13094.147441889996,80.67228759000136,53526.37470024 2023-11-11,02:40:26.000,315,11047296,13605,0,1699670425,13094.107024029996,80.71458237000479,53526.38168736001 2023-11-11,02:40:27.000,315,11047297,13765,0,1699670426,13094.03292461999,80.72868063000351,53526.30482904 2023-11-11,02:40:28.000,315,11047279,13245,0,1699670427,13094.05313354999,80.77802453999902,53526.30482904 2023-11-11,02:40:29.000,315,11047291,13285,0,1699670428,13094.113760339991,80.73572976000287,53526.40264872001 2023-11-11,02:40:30.000,315,11047281,13565,0,1699670429,13094.10028772,80.7639262800003,53526.34675176 2023-11-11,02:40:31.000,315,11047365,13645,0,1699670430,13094.066606169996,80.75687715000095,53526.3956616 2023-11-11,02:40:32.000,315,11047289,13285,0,1699670431,13093.99924307,80.74277889000223,53526.3257904 2023-11-11,02:40:33.000,315,11047329,13285,0,1699670432,13094.005979379996,80.78507366999838,53526.29784192 2023-11-11,02:40:34.000,315,11047276,13245,0,1699670433,13094.046397239996,80.79212279999774,53526.30482904 2023-11-11,02:40:35.000,315,11047291,13485,0,1699670434,13093.99250675999,80.74982802000159,53526.30482904 2023-11-11,02:40:36.000,315,11047242,13445,0,1699670435,13093.97229782999,80.82031932000245,53526.29784192 2023-11-11,02:40:37.000,315,11047340,13565,0,1699670436,13093.93187996999,80.8132701900031,53526.35373888001 2023-11-11,02:40:38.000,315,11047289,13085,0,1699670437,13093.87798949,80.82031932000245,53526.29784192 2023-11-11,02:40:39.000,315,11047284,13445,0,1699670438,13093.884725799995,80.83441758000117,53526.35373888001 2023-11-11,02:40:40.000,315,11047223,13525,0,1699670439,13093.884725799995,80.85556496999925,53526.31880328 2023-11-11,02:40:41.000,315,11047259,13245,0,1699670440,13093.85104424999,80.86261409999861,53526.30482904 2023-11-11,02:40:42.000,315,11047279,13445,0,1699670441,13093.77694484,80.89785975000268,53526.220983600004 2023-11-11,02:40:43.000,315,11047255,13445,0,1699670442,13093.803890079995,80.89081062000332,53526.26290632001 2023-11-11,02:40:44.000,315,11047292,13645,0,1699670443,13093.803890079995,80.89785975000268,53526.241944960006 2023-11-11,02:40:45.000,315,11047272,13325,0,1699670444,13093.77020852999,80.91900714000076,53526.26989344 2023-11-11,02:40:46.000,315,11047331,13245,0,1699670445,13093.79041745999,80.94015452999884,53526.31181616001 2023-11-11,02:40:47.000,315,11047294,13925,0,1699670446,13093.75673591,80.95425279000483,53526.26290632001 2023-11-11,02:40:48.000,315,11047307,13765,0,1699670447,13093.662427569994,80.96130192000419,53526.20002224 2023-11-11,02:40:49.000,315,11047262,13405,0,1699670448,13093.702845429994,80.98244931000227,53526.220983600004 2023-11-11,02:40:50.000,315,11047329,13325,0,1699670449,13093.66916387999,81.0106458299997,53526.18604800001 2023-11-11,02:40:51.000,315,11047308,13485,0,1699670450,13093.71631805,81.00359670000034,53526.20700936 2023-11-11,02:40:52.000,315,11047278,13445,0,1699670451,13093.60853708999,81.05294061000313,53526.0812412 2023-11-11,02:40:53.000,315,11047292,13605,0,1699670452,13093.601800779994,81.123431910004,53526.1511124 2023-11-11,02:40:54.000,315,11047290,13485,0,1699670453,13093.69610912,81.08818625999993,53526.241944960006 2023-11-11,02:40:55.000,315,11047274,13245,0,1699670454,13093.702845429994,81.123431910004,53526.21399648001 2023-11-11,02:40:56.000,315,11047298,13285,0,1699670455,13093.662427569994,81.11638278000464,53526.220983600004 2023-11-11,02:40:57.000,315,11047245,13445,0,1699670456,13093.655691259999,81.20097234000423,53526.14412528001 2023-11-11,02:40:58.000,315,11047281,13565,0,1699670457,13093.568119229989,81.20097234000423,53526.11617680001 2023-11-11,02:40:59.000,315,11047302,13405,0,1699670458,13093.601800779994,81.26441450999846,53526.0812412 2023-11-11,02:41:00.000,315,11047308,13525,0,1699670459,13093.62874601999,81.29966016000253,53526.16508664001 2023-11-11,02:41:01.000,315,11047320,13325,0,1699670460,13093.675900189999,81.32785667999997,53526.172073760004 2023-11-11,02:41:02.000,315,11047316,13325,0,1699670461,13093.635482329999,81.33490580999933,53526.1511124 2023-11-11,02:41:03.000,315,11047321,13525,0,1699670462,13093.635482329999,81.37720059000276,53526.08822832 2023-11-11,02:41:04.000,315,11047290,13045,0,1699670463,13093.66916387999,81.44769189000363,53526.123163920005 2023-11-11,02:41:05.000,315,11047270,13565,0,1699670464,13093.662427569994,81.46179015000234,53526.06027984 2023-11-11,02:41:06.000,315,11047304,12965,0,1699670465,13093.662427569994,81.5040849299985,53526.06726696001 2023-11-11,02:41:07.000,315,11047320,13725,0,1699670466,13093.635482329999,81.53933058000257,53525.98342152 2023-11-11,02:41:08.000,315,11047307,13565,0,1699670467,13093.662427569994,81.56047797000065,53526.06027984 2023-11-11,02:41:09.000,315,11047267,13325,0,1699670468,13093.75673591,81.5675271,53526.11617680001 2023-11-11,02:41:10.000,315,11047268,13565,0,1699670469,13093.77694484,81.62392014000216,53526.06726696001 2023-11-11,02:41:11.000,315,11047291,13565,0,1699670470,13093.803890079995,81.63801840000087,53526.06726696001 2023-11-11,02:41:12.000,315,11047295,13685,0,1699670471,13093.74999959999,81.65211665999959,53525.93451168 2023-11-11,02:41:13.000,315,11047294,13445,0,1699670472,13093.79715377,81.69441144000302,53525.98342152 2023-11-11,02:41:14.000,315,11047253,13245,0,1699670473,13093.85104424999,81.74375534999854,53526.06027984 2023-11-11,02:41:15.000,315,11047292,13285,0,1699670474,13093.93861628,81.74375534999854,53526.025344240006 2023-11-11,02:41:16.000,315,11047239,13685,0,1699670475,13093.97229782999,81.74375534999854,53526.06027984 2023-11-11,02:41:17.000,315,11047297,13445,0,1699670476,13093.985770449995,81.80014839000069,53525.99739576001 2023-11-11,02:41:18.000,315,11047282,13405,0,1699670477,13093.985770449995,81.77900100000261,53525.93451168 2023-11-11,02:41:19.000,315,11047303,13485,0,1699670478,13094.10028772,81.79309926000133,53526.074254080006 2023-11-11,02:41:20.000,315,11047221,13525,0,1699670479,13094.12049665,81.8142466499994,53526.053292720004 2023-11-11,02:41:21.000,315,11047320,13485,0,1699670480,13094.208068679996,81.79309926000133,53526.01835712001 2023-11-11,02:41:22.000,315,11047275,13365,0,1699670481,13094.201332370001,81.77900100000261,53526.10918968 2023-11-11,02:41:23.000,315,11047257,13405,0,1699670482,13094.208068679996,81.78605013000197,53525.98342152 2023-11-11,02:41:24.000,315,11047258,13765,0,1699670483,13094.295640709992,81.76490274000389,53526.01137 2023-11-11,02:41:25.000,315,11047342,13645,0,1699670484,13094.383212740002,81.73670621999918,53526.14412528001 2023-11-11,02:41:26.000,315,11047227,13405,0,1699670485,13094.464048460002,81.68736231000366,53526.13015104 2023-11-11,02:41:27.000,315,11047323,13445,0,1699670486,13094.470784769997,81.64506753000023,53526.13713816 2023-11-11,02:41:28.000,315,11047312,13365,0,1699670487,13094.497730009993,81.60982188000344,53526.06726696001 2023-11-11,02:41:29.000,315,11047288,13445,0,1699670488,13094.551620489998,81.5675271,53526.10918968 2023-11-11,02:41:30.000,315,11047259,13245,0,1699670489,13094.598774659993,81.51818319000449,53526.16508664001 2023-11-11,02:41:31.000,315,11047288,13245,0,1699670490,13094.686346689989,81.46179015000234,53526.21399648001 2023-11-11,02:41:32.000,315,11047265,13285,0,1699670491,13094.652665139998,81.39834798000084,53526.13713816 2023-11-11,02:41:33.000,315,11047243,13125,0,1699670492,13094.699819309993,81.33490580999933,53526.17906088 2023-11-11,02:41:34.000,315,11047247,13565,0,1699670493,13094.787391339989,81.29261103000317,53526.22797072 2023-11-11,02:41:35.000,315,11047302,13365,0,1699670494,13094.834545509999,81.26441450999846,53526.2559192 2023-11-11,02:41:36.000,315,11047231,13485,0,1699670495,13094.834545509999,81.17982494999887,53526.23495784001 2023-11-11,02:41:37.000,315,11047300,13485,0,1699670496,13094.800863959994,81.18687407999823,53526.16508664001 2023-11-11,02:41:38.000,315,11047255,13405,0,1699670497,13094.807600269989,81.11638278000464,53526.13015104 2023-11-11,02:41:39.000,315,11047336,13645,0,1699670498,13094.834545509999,81.08818625999993,53526.20002224 2023-11-11,02:41:40.000,315,11047315,13485,0,1699670499,13094.92885384999,81.03179321999778,53526.241944960006 2023-11-11,02:41:41.000,315,11047326,13445,0,1699670500,13094.922117539994,80.96835105000355,53526.31880328 2023-11-11,02:41:42.000,315,11047315,13605,0,1699670501,13094.93559016,80.9119580100014,53526.27688056 2023-11-11,02:41:43.000,315,11047304,13245,0,1699670502,13094.922117539994,80.84851583999989,53526.26989344 2023-11-11,02:41:44.000,315,11047307,13325,0,1699670503,13094.962535399995,80.83441758000117,53526.28386768001 2023-11-11,02:41:45.000,315,11047265,13485,0,1699670504,13094.95579909,80.77802453999902,53526.28386768001 2023-11-11,02:41:46.000,315,11047334,13565,0,1699670505,13094.95579909,80.74277889000223,53526.34675176 2023-11-11,02:41:47.000,315,11047257,13645,0,1699670506,13094.90864491999,80.65114020000328,53526.31880328 2023-11-11,02:41:48.000,315,11047312,13325,0,1699670507,13094.901908609994,80.665238460002,53526.22797072 2023-11-11,02:41:49.000,315,11047325,13445,0,1699670508,13094.942326469994,80.59474716000113,53526.35373888001 2023-11-11,02:41:50.000,315,11047322,13365,0,1699670509,13094.98948063999,80.53835411999898,53526.409635840006 2023-11-11,02:41:51.000,315,11047275,13605,0,1699670510,13094.96927170999,80.51720673000091,53526.43758432 2023-11-11,02:41:52.000,315,11047285,13445,0,1699670511,13094.861490749994,80.48196108000411,53526.360726000006 2023-11-11,02:41:53.000,315,11047282,13245,0,1699670512,13094.88843598999,80.49605934000283,53526.43059720001 2023-11-11,02:41:54.000,315,11047319,13245,0,1699670513,13094.881699679994,80.46786281999812,53526.45155856001 2023-11-11,02:41:55.000,315,11047273,13445,0,1699670514,13094.841281819994,80.44671543000004,53526.43758432 2023-11-11,02:41:56.000,315,11047332,13445,0,1699670515,13094.773918719999,80.48196108000411,53526.41662296 2023-11-11,02:41:57.000,315,11047288,13445,0,1699670516,13094.679610379993,80.43966630000068,53526.41662296 2023-11-11,02:41:58.000,315,11047292,13605,0,1699670517,13094.686346689989,80.46786281999812,53526.388674480004 2023-11-11,02:41:59.000,315,11047245,13605,0,1699670518,13094.693082999998,80.48196108000411,53526.4655328 2023-11-11,02:42:00.000,315,11047262,14245,0,1699670519,13094.625719899988,80.43966630000068,53526.49348128 2023-11-11,02:42:01.000,315,11047226,13525,0,1699670520,13094.470784769997,80.50310847000219,53526.409635840006 2023-11-11,02:42:02.000,315,11047288,13245,0,1699670521,13094.410157979997,80.48196108000411,53526.388674480004 2023-11-11,02:42:03.000,315,11047281,13525,0,1699670522,13094.322585950002,80.51720673000091,53526.34675176 2023-11-11,02:42:04.000,315,11047282,13445,0,1699670523,13094.282168090002,80.55950151000434,53526.43758432 2023-11-11,02:42:05.000,315,11047293,13485,0,1699670524,13094.282168090002,80.54540324999834,53526.43758432 2023-11-11,02:42:06.000,315,11047333,13285,0,1699670525,13094.228277609996,80.52425586000027,53526.43758432 2023-11-11,02:42:07.000,315,11047310,13285,0,1699670526,13094.147441889996,80.55950151000434,53526.48649416 2023-11-11,02:42:08.000,315,11047239,13405,0,1699670527,13093.99250675999,80.61589454999921,53526.3956616 2023-11-11,02:42:09.000,315,11047305,13245,0,1699670528,13093.95208889999,80.65818933000264,53526.4655328 2023-11-11,02:42:10.000,315,11047302,13605,0,1699670529,13093.864516869995,80.65114020000328,53526.40264872001 2023-11-11,02:42:11.000,315,11047283,13485,0,1699670530,13093.803890079995,80.67228759000136,53526.43059720001 2023-11-11,02:42:12.000,315,11047300,13565,0,1699670531,13093.642218639994,80.71458237000479,53526.339764640004 2023-11-11,02:42:13.000,315,11047305,13485,0,1699670532,13093.595064469999,80.7004841099988,53526.388674480004 2023-11-11,02:42:14.000,315,11047283,13285,0,1699670533,13093.595064469999,80.7004841099988,53526.43059720001 2023-11-11,02:42:15.000,315,11047278,13445,0,1699670534,13093.520965059994,80.72163150000415,53526.41662296 2023-11-11,02:42:16.000,315,11047315,13125,0,1699670535,13093.460338269993,80.75687715000095,53526.360726000006 2023-11-11,02:42:17.000,315,11047242,13365,0,1699670536,13093.312139449998,80.75687715000095,53526.3257904 2023-11-11,02:42:18.000,315,11047249,13405,0,1699670537,13093.251512659997,80.78507366999838,53526.28386768001 2023-11-11,02:42:19.000,315,11047289,13405,0,1699670538,13093.238040039992,80.75687715000095,53526.339764640004 2023-11-11,02:42:20.000,315,11047292,13325,0,1699670539,13093.163940630002,80.82031932000245,53526.29784192 2023-11-11,02:42:21.000,315,11047310,13645,0,1699670540,13093.035950739992,80.78507366999838,53526.26989344 2023-11-11,02:42:22.000,315,11047283,13645,0,1699670541,13093.042687050001,80.84851583999989,53526.241944960006 2023-11-11,02:42:23.000,315,11047278,13245,0,1699670542,13092.982060260001,80.84851583999989,53526.30482904 2023-11-11,02:42:24.000,315,11047262,13405,0,1699670543,13092.941642400001,80.86261409999861,53526.21399648001 2023-11-11,02:42:25.000,315,11047257,13285,0,1699670544,13092.827125129996,80.88376149000396,53526.23495784001 2023-11-11,02:42:26.000,315,11047312,13565,0,1699670545,13092.766498339995,80.89785975000268,53526.18604800001 2023-11-11,02:42:27.000,315,11047301,13525,0,1699670546,13092.67218999999,80.89785975000268,53526.18604800001 2023-11-11,02:42:28.000,315,11047297,13685,0,1699670547,13092.57788166,80.93310539999948,53526.10918968 2023-11-11,02:42:29.000,315,11047312,13525,0,1699670548,13092.5374638,80.99654757000098,53526.074254080006 2023-11-11,02:42:30.000,315,11047260,13285,0,1699670549,13092.57788166,81.00359670000034,53526.20700936 2023-11-11,02:42:31.000,315,11047330,13485,0,1699670550,13092.49704594,81.00359670000034,53526.172073760004 2023-11-11,02:42:32.000,315,11047296,13485,0,1699670551,13092.44989176999,81.07408800000121,53526.14412528001 2023-11-11,02:42:33.000,315,11047329,13205,0,1699670552,13092.321901879994,81.10228451999865,53526.01835712001 2023-11-11,02:42:34.000,315,11047237,13445,0,1699670553,13092.301692949994,81.1586775600008,53525.99739576001 2023-11-11,02:42:35.000,315,11047316,13445,0,1699670554,13092.261275089993,81.15162843000144,53526.03931848 2023-11-11,02:42:36.000,315,11047283,13405,0,1699670555,13092.227593539988,81.19392321000487,53526.04630560001 2023-11-11,02:42:37.000,315,11047360,13325,0,1699670556,13092.180439369993,81.22916886000166,53526.004382880004 2023-11-11,02:42:38.000,315,11047317,13605,0,1699670557,13092.153494129998,81.27146363999782,53525.955473040005 2023-11-11,02:42:39.000,315,11047285,13365,0,1699670558,13092.106339960003,81.29261103000317,53526.004382880004 2023-11-11,02:42:40.000,315,11047257,13445,0,1699670559,13091.998558999992,81.37720059000276,53525.89258896 2023-11-11,02:42:41.000,315,11047299,13725,0,1699670560,13092.032240549997,81.34900406999805,53525.92752456001 2023-11-11,02:42:42.000,315,11047271,13645,0,1699670561,13091.937932209992,81.41949536999891,53525.906563200006 2023-11-11,02:42:43.000,315,11047348,13565,0,1699670562,13091.863832800002,81.42654449999827,53525.84367912 2023-11-11,02:42:44.000,315,11047281,13325,0,1699670563,13091.816678629992,81.45474102000298,53525.7668208 2023-11-11,02:42:45.000,315,11047319,13405,0,1699670564,13091.843623870001,81.47588841000106,53525.836692000004 2023-11-11,02:42:46.000,315,11047268,13325,0,1699670565,13091.816678629992,81.52523232000385,53525.81573064 2023-11-11,02:42:47.000,315,11047328,13645,0,1699670566,13091.796469699992,81.52523232000385,53525.81573064 2023-11-11,02:42:48.000,315,11047265,13325,0,1699670567,13091.715633979991,81.56047797000065,53525.738872320006 2023-11-11,02:42:49.000,315,11047273,13325,0,1699670568,13091.655007189991,81.5675271,53525.738872320006 2023-11-11,02:42:50.000,315,11047330,13445,0,1699670569,13091.634798259991,81.62392014000216,53525.75983368001 2023-11-11,02:42:51.000,315,11047289,13765,0,1699670570,13091.60111671,81.58867448999808,53525.6969496 2023-11-11,02:42:52.000,315,11047279,13325,0,1699670571,13091.50007206,81.65916578999895,53525.65502688 2023-11-11,02:42:53.000,315,11047289,13565,0,1699670572,13091.486599439995,81.65211665999959,53525.64803976 2023-11-11,02:42:54.000,315,11047292,13245,0,1699670573,13091.50007206,81.63801840000087,53525.669001120004 2023-11-11,02:42:55.000,315,11047286,13685,0,1699670574,13091.506808369995,81.69441144000302,53525.669001120004 2023-11-11,02:42:56.000,315,11047285,13245,0,1699670575,13091.43270895999,81.72260796000046,53525.61310416001 2023-11-11,02:42:57.000,315,11047334,13245,0,1699670576,13091.446181579995,81.75785361000453,53525.59214280001 2023-11-11,02:42:58.000,315,11047266,13525,0,1699670577,13091.41250002999,81.80719752000005,53525.50829736 2023-11-11,02:42:59.000,315,11047294,13605,0,1699670578,13091.37881848,81.83539404000476,53525.501310240004 2023-11-11,02:43:00.000,315,11047312,13405,0,1699670579,13091.39229109999,81.83539404000476,53525.522271600006 2023-11-11,02:43:01.000,315,11047243,13485,0,1699670580,13091.4596542,81.89883620999899,53525.48034888 2023-11-11,02:43:02.000,315,11047340,13325,0,1699670581,13091.35860955,81.94113099000242,53525.44541328001 2023-11-11,02:43:03.000,315,11047312,13405,0,1699670582,13091.41250002999,81.96932750999986,53525.48034888 2023-11-11,02:43:04.000,315,11047281,13245,0,1699670583,13091.43944527,82.025720550002,53525.44541328001 2023-11-11,02:43:05.000,315,11047275,13205,0,1699670584,13091.506808369995,82.0609661999988,53525.4174648 2023-11-11,02:43:06.000,315,11047292,13245,0,1699670585,13091.527017299995,82.0609661999988,53525.37554208001 2023-11-11,02:43:07.000,315,11047302,13365,0,1699670586,13091.47986313,82.08916272000351,53525.26374816 2023-11-11,02:43:08.000,315,11047296,13125,0,1699670587,13091.527017299995,82.08211359000416,53525.284709520005 2023-11-11,02:43:09.000,315,11047272,13445,0,1699670588,13091.668479809996,82.10326098000223,53525.32663224001 2023-11-11,02:43:10.000,315,11047256,13285,0,1699670589,13091.628061949996,82.10326098000223,53525.312658 2023-11-11,02:43:11.000,315,11047325,13605,0,1699670590,13091.715633979991,82.10326098000223,53525.36156784 2023-11-11,02:43:12.000,315,11047282,13325,0,1699670591,13091.675216119991,82.11031011000159,53525.29868376 2023-11-11,02:43:13.000,315,11047319,13205,0,1699670592,13091.782997080001,82.11031011000159,53525.22881256001 2023-11-11,02:43:14.000,315,11047265,13405,0,1699670593,13091.863832800002,82.09621185000287,53525.24977392 2023-11-11,02:43:15.000,315,11047293,13285,0,1699670594,13091.978350069992,82.05391706999944,53525.27772240001 2023-11-11,02:43:16.000,315,11047279,13245,0,1699670595,13091.991822689997,82.0609661999988,53525.26374816 2023-11-11,02:43:17.000,315,11047278,13365,0,1699670596,13092.065922100002,82.06801532999816,53525.2427868 2023-11-11,02:43:18.000,315,11047321,13405,0,1699670597,13092.119812579993,82.04686794000008,53525.20785120001 2023-11-11,02:43:19.000,315,11047311,13565,0,1699670598,13092.247802469989,82.01162229000329,53525.22182544 2023-11-11,02:43:20.000,315,11047348,13325,0,1699670599,13092.247802469989,82.01162229000329,53525.2427868 2023-11-11,02:43:21.000,315,11047308,13605,0,1699670600,13092.321901879994,82.01162229000329,53525.13798000001 2023-11-11,02:43:22.000,315,11047294,13285,0,1699670601,13092.342110809994,82.025720550002,53525.14496712 2023-11-11,02:43:23.000,315,11047250,13605,0,1699670602,13092.422946529994,81.99047489999793,53525.1729156 2023-11-11,02:43:24.000,315,11047262,13205,0,1699670603,13092.47683701,81.99752403000457,53525.22182544 2023-11-11,02:43:25.000,315,11047282,13525,0,1699670604,13092.604826899995,81.94113099000242,53525.20785120001 2023-11-11,02:43:26.000,315,11047291,13285,0,1699670605,13092.665453689995,81.98342576999858,53525.22881256001 2023-11-11,02:43:27.000,315,11047270,13525,0,1699670606,13092.69913524,81.97637663999922,53525.235799680006 2023-11-11,02:43:28.000,315,11047291,13445,0,1699670607,13092.73281678999,81.96932750999986,53525.15195424 2023-11-11,02:43:29.000,315,11047300,13245,0,1699670608,13092.80017989,82.01162229000329,53525.1729156 2023-11-11,02:43:30.000,315,11047279,13445,0,1699670609,13092.806916199996,82.00457316000393,53525.20086408 2023-11-11,02:43:31.000,315,11047275,13325,0,1699670610,13092.84059775,81.9270327300037,53525.22182544 2023-11-11,02:43:32.000,315,11047321,13485,0,1699670611,13092.88101561,81.94113099000242,53525.19387696 2023-11-11,02:43:33.000,315,11047277,13125,0,1699670612,13092.934906089991,81.87768882000091,53525.214838320004 2023-11-11,02:43:34.000,315,11047292,13565,0,1699670613,13093.056159669992,81.88473795000027,53525.31964512 2023-11-11,02:43:35.000,315,11047256,13565,0,1699670614,13093.096577529992,81.8635905600022,53525.29868376 2023-11-11,02:43:36.000,315,11047307,13165,0,1699670615,13093.096577529992,81.82834490999812,53525.29868376 2023-11-11,02:43:37.000,315,11047248,13285,0,1699670616,13093.110050149997,81.8142466499994,53525.25676104001 2023-11-11,02:43:38.000,315,11047257,13445,0,1699670617,13093.083104910002,81.79309926000133,53525.22182544 2023-11-11,02:43:39.000,315,11047299,13485,0,1699670618,13093.170676939997,81.77900100000261,53525.26374816 2023-11-11,02:43:40.000,315,11047310,13685,0,1699670619,13093.204358490002,81.77900100000261,53525.29169664 2023-11-11,02:43:41.000,315,11047343,13445,0,1699670620,13093.238040039992,81.73670621999918,53525.31964512 2023-11-11,02:43:42.000,315,11047265,13405,0,1699670621,13093.244776350002,81.74375534999854,53525.312658 2023-11-11,02:43:43.000,315,11047300,13485,0,1699670622,13093.231303729997,81.72965708999982,53525.27772240001 2023-11-11,02:43:44.000,315,11047271,13565,0,1699670623,13093.278457899993,81.74375534999854,53525.34759360001 2023-11-11,02:43:45.000,315,11047284,13405,0,1699670624,13093.271721589997,81.76490274000389,53525.312658 2023-11-11,02:43:46.000,315,11047284,13205,0,1699670625,13093.278457899993,81.75785361000453,53525.30567088001 2023-11-11,02:43:47.000,315,11047325,13525,0,1699670626,13093.258248969993,81.79309926000133,53525.20785120001 2023-11-11,02:43:48.000,315,11047322,13405,0,1699670627,13093.217831109992,81.79309926000133,53525.312658 2023-11-11,02:43:49.000,315,11047277,13285,0,1699670628,13093.298666829993,81.82129577999876,53525.37554208001 2023-11-11,02:43:50.000,315,11047277,13525,0,1699670629,13093.285194210002,81.84244317000412,53525.333619360004 2023-11-11,02:43:51.000,315,11047274,13405,0,1699670630,13093.278457899993,81.90588533999835,53525.34759360001 2023-11-11,02:43:52.000,315,11047296,13725,0,1699670631,13093.211094799997,81.87063969000155,53525.27073528 2023-11-11,02:43:53.000,315,11047325,13285,0,1699670632,13093.170676939997,82.00457316000393,53525.34759360001 2023-11-11,02:43:54.000,315,11047245,13485,0,1699670633,13093.123522770002,81.99752403000457,53525.30567088001 2023-11-11,02:43:55.000,315,11047274,13285,0,1699670634,13093.184149560002,82.025720550002,53525.38951632 2023-11-11,02:43:56.000,315,11047258,13725,0,1699670635,13093.163940630002,82.11031011000159,53525.37554208001 2023-11-11,02:43:57.000,315,11047332,13405,0,1699670636,13093.110050149997,82.13145749999967,53525.32663224001 2023-11-11,02:43:58.000,315,11047295,13445,0,1699670637,13093.089841219997,82.22309618999861,53525.36855496 2023-11-11,02:43:59.000,315,11047314,13285,0,1699670638,13093.089841219997,82.23014531999797,53525.38951632 2023-11-11,02:44:00.000,315,11047325,13565,0,1699670639,13093.096577529992,82.28653836000012,53525.38951632 2023-11-11,02:44:01.000,315,11047285,13205,0,1699670640,13093.062895980001,82.33588227000291,53525.32663224001 2023-11-11,02:44:02.000,315,11047297,13445,0,1699670641,13092.982060260001,82.39932444000442,53525.32663224001 2023-11-11,02:44:03.000,315,11047271,13725,0,1699670642,13092.934906089991,82.483914000004,53525.354580720006 2023-11-11,02:44:04.000,315,11047319,13445,0,1699670643,13092.928169779996,82.50506139000208,53525.284709520005 2023-11-11,02:44:05.000,315,11047308,13205,0,1699670644,13092.914697159991,82.55440530000487,53525.36156784 2023-11-11,02:44:06.000,315,11047253,13445,0,1699670645,13092.887751919996,82.6178474699991,53525.42445192001 2023-11-11,02:44:07.000,315,11047281,13205,0,1699670646,13092.867542989996,82.63899486000446,53525.38951632 2023-11-11,02:44:08.000,315,11047259,13525,0,1699670647,13092.77323464999,82.72358442000404,53525.284709520005 2023-11-11,02:44:09.000,315,11047312,13765,0,1699670648,13092.75302571999,82.78702658999828,53525.36156784 2023-11-11,02:44:10.000,315,11047293,13285,0,1699670649,13092.71934417,82.87161614999786,53525.36156784 2023-11-11,02:44:11.000,315,11047289,13365,0,1699670650,13092.69913524,82.94210744999873,53525.36156784 2023-11-11,02:44:12.000,315,11047323,13805,0,1699670651,13092.645244759995,83.01964787999896,53525.37554208001 2023-11-11,02:44:13.000,315,11047300,13525,0,1699670652,13092.61829952,83.06194266000239,53525.354580720006 2023-11-11,02:44:14.000,315,11047281,13325,0,1699670653,13092.61156320999,83.06194266000239,53525.36855496 2023-11-11,02:44:15.000,315,11047254,13325,0,1699670654,13092.57788166,83.16063048000069,53525.39650344001 2023-11-11,02:44:16.000,315,11047312,13605,0,1699670655,13092.456628079999,83.259318299999,53525.41047768 2023-11-11,02:44:17.000,315,11047252,13485,0,1699670656,13092.422946529994,83.30866221000178,53525.333619360004 2023-11-11,02:44:18.000,315,11047244,13565,0,1699670657,13092.335374499999,83.33685872999922,53525.27772240001 2023-11-11,02:44:19.000,315,11047283,13405,0,1699670658,13092.315165569998,83.38620264000201,53525.26374816 2023-11-11,02:44:20.000,315,11047282,13165,0,1699670659,13092.301692949994,83.4214482899988,53525.27772240001 2023-11-11,02:44:21.000,315,11047323,13365,0,1699670660,13092.335374499999,83.47784133000096,53525.32663224001 2023-11-11,02:44:22.000,315,11047295,13565,0,1699670661,13092.328638189989,83.42849741999817,53525.333619360004 2023-11-11,02:44:23.000,315,11047297,13445,0,1699670662,13092.308429259989,83.48489046000032,53525.354580720006 2023-11-11,02:44:24.000,315,11047274,13405,0,1699670663,13092.173703059998,83.5342343700031,53525.29169664 2023-11-11,02:44:25.000,315,11047270,13485,0,1699670664,13092.207384609988,83.5694800199999,53525.27073528 2023-11-11,02:44:26.000,315,11047277,13485,0,1699670665,13092.193911989998,83.5694800199999,53525.284709520005 2023-11-11,02:44:27.000,315,11047261,13445,0,1699670666,13092.160230439993,83.59062740999798,53525.214838320004 2023-11-11,02:44:28.000,315,11047308,13245,0,1699670667,13092.065922100002,83.62587306000205,53525.25676104001 2023-11-11,02:44:29.000,315,11047296,13645,0,1699670668,13092.119812579993,83.61177480000333,53525.312658 2023-11-11,02:44:30.000,315,11047315,13565,0,1699670669,13092.119812579993,83.5694800199999,53525.31964512 2023-11-11,02:44:31.000,315,11047295,13685,0,1699670670,13092.126548890003,83.59767654000461,53525.29868376 2023-11-11,02:44:32.000,315,11047351,13205,0,1699670671,13092.018767929992,83.59062740999798,53525.22881256001 2023-11-11,02:44:33.000,315,11047348,13285,0,1699670672,13092.052449479997,83.59767654000461,53525.26374816 2023-11-11,02:44:34.000,315,11047281,13325,0,1699670673,13092.032240549997,83.61177480000333,53525.27073528 2023-11-11,02:44:35.000,315,11047309,13605,0,1699670674,13092.012031619997,83.63292219000141,53525.22881256001 2023-11-11,02:44:36.000,315,11047306,13245,0,1699670675,13092.005295310002,83.63292219000141,53525.26374816 2023-11-11,02:44:37.000,315,11047265,13405,0,1699670676,13091.971613759997,83.63997132000077,53525.20086408 2023-11-11,02:44:38.000,315,11047293,13565,0,1699670677,13091.924459590002,83.65406957999949,53525.22182544 2023-11-11,02:44:39.000,315,11047252,13325,0,1699670678,13091.924459590002,83.6681678399982,53525.24977392 2023-11-11,02:44:40.000,315,11047287,13405,0,1699670679,13091.890778039997,83.66111870999885,53525.26374816 2023-11-11,02:44:41.000,315,11047288,13365,0,1699670680,13091.836887559992,83.6822661000042,53525.20785120001 2023-11-11,02:44:42.000,315,11047337,13405,0,1699670681,13091.756051839991,83.73161000999971,53525.186889840006 2023-11-11,02:44:43.000,315,11047285,13645,0,1699670682,13091.762788150001,83.73161000999971,53525.15195424 2023-11-11,02:44:44.000,315,11047262,13325,0,1699670683,13091.762788150001,83.7809539200025,53525.22182544 2023-11-11,02:44:45.000,315,11047303,13405,0,1699670684,13091.776260769991,83.75980653000443,53525.22881256001 2023-11-11,02:44:46.000,315,11047282,13405,0,1699670685,13091.789733389996,83.75275739999779,53525.235799680006 2023-11-11,02:44:47.000,315,11047304,13205,0,1699670686,13091.715633979991,83.74570826999843,53525.214838320004 2023-11-11,02:44:48.000,315,11047280,13605,0,1699670687,13091.634798259991,83.76685566000378,53525.117018640005 2023-11-11,02:44:49.000,315,11047326,13525,0,1699670688,13091.634798259991,83.75275739999779,53525.15894136001 2023-11-11,02:44:50.000,315,11047247,13605,0,1699670689,13091.61458932999,83.78800305000186,53525.186889840006 2023-11-11,02:44:51.000,315,11047302,13365,0,1699670690,13091.587644089996,83.78800305000186,53525.1729156 2023-11-11,02:44:52.000,315,11047289,13725,0,1699670691,13091.50007206,83.8161995699993,53525.09605728 2023-11-11,02:44:53.000,315,11047262,13645,0,1699670692,13091.506808369995,83.75980653000443,53525.13099288 2023-11-11,02:44:54.000,315,11047307,13405,0,1699670693,13091.51354467999,83.76685566000378,53525.14496712 2023-11-11,02:44:55.000,315,11047229,13405,0,1699670694,13091.547226229995,83.77390479000314,53525.15195424 2023-11-11,02:44:56.000,315,11047305,13285,0,1699670695,13091.54048992,83.74570826999843,53525.13099288 2023-11-11,02:44:57.000,315,11047265,13485,0,1699670696,13091.506808369995,83.717511750001,53525.11003152001 2023-11-11,02:44:58.000,315,11047320,13445,0,1699670697,13091.43270895999,83.71046262000164,53525.08907016001 2023-11-11,02:44:59.000,315,11047318,13325,0,1699670698,13091.45291788999,83.6822661000042,53525.06112168001 2023-11-11,02:45:00.000,315,11047303,13165,0,1699670699,13091.49333574999,83.67521697000484,53525.13099288 2023-11-11,02:45:01.000,315,11047270,13445,0,1699670700,13091.50007206,83.69636436000292,53525.12400576 2023-11-11,02:45:02.000,315,11047322,13325,0,1699670701,13091.52028099,83.6822661000042,53525.08907016001 2023-11-11,02:45:03.000,315,11047254,13205,0,1699670702,13091.54048992,83.61882393000269,53525.08907016001 2023-11-11,02:45:04.000,315,11047294,13645,0,1699670703,13091.55396253999,83.59767654000461,53525.047147440004 2023-11-11,02:45:05.000,315,11047315,13845,0,1699670704,13091.56069885,83.59767654000461,53525.117018640005 2023-11-11,02:45:06.000,315,11047269,13405,0,1699670705,13091.634798259991,83.54833263000182,53525.08907016001 2023-11-11,02:45:07.000,315,11047299,13445,0,1699670706,13091.567435159996,83.54833263000182,53525.00522472 2023-11-11,02:45:08.000,315,11047335,13285,0,1699670707,13091.587644089996,83.5694800199999,53525.019198960006 2023-11-11,02:45:09.000,315,11047334,13405,0,1699670708,13091.675216119991,83.54833263000182,53525.11003152001 2023-11-11,02:45:10.000,315,11047252,13765,0,1699670709,13091.756051839991,83.51308697999775,53525.13099288 2023-11-11,02:45:11.000,315,11047258,13365,0,1699670710,13091.756051839991,83.52718524000375,53525.12400576 2023-11-11,02:45:12.000,315,11047333,13565,0,1699670711,13091.769524459996,83.51308697999775,53525.15195424 2023-11-11,02:45:13.000,315,11047294,13325,0,1699670712,13091.715633979991,83.52013611000439,53525.11003152001 2023-11-11,02:45:14.000,315,11047299,13245,0,1699670713,13091.809942319996,83.52718524000375,53525.11003152001 2023-11-11,02:45:15.000,315,11047257,13485,0,1699670714,13091.823414940001,83.49898871999903,53525.117018640005 2023-11-11,02:45:16.000,315,11047298,13325,0,1699670715,13091.884041730002,83.54833263000182,53525.09605728 2023-11-11,02:45:17.000,315,11047222,13685,0,1699670716,13091.870569109997,83.54833263000182,53525.08907016001 2023-11-11,02:45:18.000,315,11047311,13445,0,1699670717,13091.870569109997,83.5342343700031,53525.07509592 2023-11-11,02:45:19.000,315,11047268,13885,0,1699670718,13091.964877450002,83.55538176000118,53525.13798000001 2023-11-11,02:45:20.000,315,11047291,13365,0,1699670719,13091.951404829997,83.50603784999839,53525.13099288 2023-11-11,02:45:21.000,315,11047280,13325,0,1699670720,13091.937932209992,83.51308697999775,53525.08907016001 2023-11-11,02:45:22.000,315,11047332,13405,0,1699670721,13091.924459590002,83.52013611000439,53525.13099288 2023-11-11,02:45:23.000,315,11047275,13525,0,1699670722,13091.890778039997,83.46374307000224,53525.08907016001 2023-11-11,02:45:24.000,315,11047263,13685,0,1699670723,13092.005295310002,83.50603784999839,53525.20785120001 2023-11-11,02:45:25.000,315,11047256,13605,0,1699670724,13091.998558999992,83.44259568000416,53525.214838320004 2023-11-11,02:45:26.000,315,11047276,13125,0,1699670725,13092.025504240002,83.44964481000352,53525.26374816 2023-11-11,02:45:27.000,315,11047293,13565,0,1699670726,13092.018767929992,83.4707922000016,53525.214838320004 2023-11-11,02:45:28.000,315,11047277,13245,0,1699670727,13091.951404829997,83.45669394000288,53525.19387696 2023-11-11,02:45:29.000,315,11047279,13085,0,1699670728,13091.958141139992,83.44259568000416,53525.186889840006 2023-11-11,02:45:30.000,315,11047335,13485,0,1699670729,13091.917723279992,83.42849741999817,53525.2427868 2023-11-11,02:45:31.000,315,11047318,13605,0,1699670730,13091.904250660002,83.4214482899988,53525.235799680006 2023-11-11,02:45:32.000,315,11047245,13405,0,1699670731,13091.850360179997,83.35800612000457,53525.20086408 2023-11-11,02:45:33.000,315,11047307,13565,0,1699670732,13091.917723279992,83.35095698999794,53525.19387696 2023-11-11,02:45:34.000,315,11047278,13445,0,1699670733,13091.937932209992,83.37915351000265,53525.27073528 2023-11-11,02:45:35.000,315,11047263,13765,0,1699670734,13091.917723279992,83.35095698999794,53525.25676104001 2023-11-11,02:45:36.000,315,11047272,13285,0,1699670735,13091.857096489992,83.29456395000307,53525.26374816 2023-11-11,02:45:37.000,315,11047269,13525,0,1699670736,13091.816678629992,83.31571134000114,53525.27772240001 2023-11-11,02:45:38.000,315,11047342,13405,0,1699670737,13091.742579220001,83.27341655999771,53525.165928480004 2023-11-11,02:45:39.000,315,11047265,13405,0,1699670738,13091.735842909991,83.23817091000092,53525.214838320004 2023-11-11,02:45:40.000,315,11047270,13445,0,1699670739,13091.749315529996,83.18882699999813,53525.20785120001 2023-11-11,02:45:41.000,315,11047297,13125,0,1699670740,13091.695425049991,83.19587613000476,53525.26374816 2023-11-11,02:45:42.000,315,11047272,13485,0,1699670741,13091.634798259991,83.1253848300039,53525.284709520005 2023-11-11,02:45:43.000,315,11047265,13445,0,1699670742,13091.56069885,83.0760409200011,53525.186889840006 2023-11-11,02:45:44.000,315,11047329,13205,0,1699670743,13091.547226229995,83.00554962000024,53525.25676104001 2023-11-11,02:45:45.000,315,11047294,13245,0,1699670744,13091.51354467999,82.93505831999937,53525.22182544 2023-11-11,02:45:46.000,315,11047277,13205,0,1699670745,13091.47312681999,82.89981267000258,53525.165928480004 2023-11-11,02:45:47.000,315,11047300,13365,0,1699670746,13091.37208216999,82.88571441000386,53525.13798000001 2023-11-11,02:45:48.000,315,11047290,13565,0,1699670747,13091.324927999995,82.85046875999979,53525.186889840006 2023-11-11,02:45:49.000,315,11047295,13605,0,1699670748,13091.35860955,82.75883007000084,53525.20086408 2023-11-11,02:45:50.000,315,11047297,13365,0,1699670749,13091.324927999995,82.72358442000404,53525.214838320004 2023-11-11,02:45:51.000,315,11047300,13485,0,1699670750,13091.284510139994,82.70243702999869,53525.14496712 2023-11-11,02:45:52.000,315,11047261,13325,0,1699670751,13091.176729179999,82.68128964000061,53525.07509592 2023-11-11,02:45:53.000,315,11047307,13765,0,1699670752,13091.109366079989,82.67424051000125,53525.12400576 2023-11-11,02:45:54.000,315,11047333,13565,0,1699670753,13091.082420839994,82.64604399000382,53525.12400576 2023-11-11,02:45:55.000,315,11047312,13325,0,1699670754,13091.035266669998,82.69538789999933,53525.117018640005 2023-11-11,02:45:56.000,315,11047271,13765,0,1699670755,13091.001585119993,82.70243702999869,53525.11003152001 2023-11-11,02:45:57.000,315,11047267,13405,0,1699670756,13090.967903569988,82.75883007000084,53525.1030444 2023-11-11,02:45:58.000,315,11047229,13445,0,1699670757,13090.907276780003,82.82932137000171,53525.11003152001 2023-11-11,02:45:59.000,315,11047280,13565,0,1699670758,13090.914013089998,82.94210744999873,53525.1729156 2023-11-11,02:46:00.000,315,11047272,13605,0,1699670759,13090.812968439997,83.02669700999832,53525.05413456 2023-11-11,02:46:01.000,315,11047335,13405,0,1699670760,13090.752341649997,83.09013917999982,53525.1030444 2023-11-11,02:46:02.000,315,11047326,13605,0,1699670761,13090.624351760001,83.17472873999941,53525.0331732 2023-11-11,02:46:03.000,315,11047276,13205,0,1699670762,13090.556988659991,83.29456395000307,53524.97028912001 2023-11-11,02:46:04.000,315,11047250,13525,0,1699670763,13090.509834489996,83.36505525000393,53524.99125048001 2023-11-11,02:46:05.000,315,11047334,13525,0,1699670764,13090.469416629996,83.52718524000375,53525.1030444 2023-11-11,02:46:06.000,315,11047254,13285,0,1699670765,13090.40205353,83.5694800199999,53525.0331732 2023-11-11,02:46:07.000,315,11047341,13125,0,1699670766,13090.348163049995,83.66111870999885,53525.019198960006 2023-11-11,02:46:08.000,315,11047309,13445,0,1699670767,13090.22017316,83.74570826999843,53524.94234064001 2023-11-11,02:46:09.000,315,11047289,13645,0,1699670768,13090.166282679995,83.8161995699993,53524.949327760005 2023-11-11,02:46:10.000,315,11047311,13285,0,1699670769,13090.11912851,83.87259261000145,53524.93535352 2023-11-11,02:46:11.000,315,11047274,13165,0,1699670770,13090.09891958,83.94308391000231,53524.91439216 2023-11-11,02:46:12.000,315,11047287,13045,0,1699670771,13089.984402309994,83.99242781999783,53524.91439216 2023-11-11,02:46:13.000,315,11047298,13605,0,1699670772,13089.923775519994,84.0276734700019,53524.8584952 2023-11-11,02:46:14.000,315,11047285,13605,0,1699670773,13089.937248139999,84.07701738000469,53524.963302 2023-11-11,02:46:15.000,315,11047281,13445,0,1699670774,13089.937248139999,84.13341041999956,53524.949327760005 2023-11-11,02:46:16.000,315,11047274,13285,0,1699670775,13089.883357659994,84.21799997999915,53524.94234064001 2023-11-11,02:46:17.000,315,11047307,13645,0,1699670776,13089.883357659994,84.2391473700045,53524.851508080006 2023-11-11,02:46:18.000,315,11047306,13405,0,1699670777,13089.795785629998,84.3378351900028,53524.80259824001 2023-11-11,02:46:19.000,315,11047277,13085,0,1699670778,13089.775576699998,84.3378351900028,53524.79561112 2023-11-11,02:46:20.000,315,11047311,13285,0,1699670779,13089.701477289993,84.45767039999919,53524.76067552 2023-11-11,02:46:21.000,315,11047234,13405,0,1699670780,13089.795785629998,84.47881779000454,53524.86548232 2023-11-11,02:46:22.000,315,11047275,13325,0,1699670781,13089.809258249988,84.50701431000198,53524.900417920006 2023-11-11,02:46:23.000,315,11047250,13605,0,1699670782,13089.748631459988,84.61275125999964,53524.8584952 2023-11-11,02:46:24.000,315,11047330,13245,0,1699670783,13089.627377880002,84.619800389999,53524.76766264 2023-11-11,02:46:25.000,315,11047294,13325,0,1699670784,13089.640850499993,84.72553734000394,53524.781636880005 2023-11-11,02:46:26.000,315,11047303,13245,0,1699670785,13089.654323119998,84.7960286400048,53524.79561112 2023-11-11,02:46:27.000,315,11047294,13405,0,1699670786,13089.607168950002,84.81717603000288,53524.7187528 2023-11-11,02:46:28.000,315,11047308,13605,0,1699670787,13089.613905259997,84.83832342000096,53524.711765680004 2023-11-11,02:46:29.000,315,11047305,13405,0,1699670788,13089.607168950002,84.92291298000055,53524.74670128 2023-11-11,02:46:30.000,315,11047300,13485,0,1699670789,13089.640850499993,84.95815863000462,53524.81657248 2023-11-11,02:46:31.000,315,11047278,13605,0,1699670790,13089.654323119998,85.00750254000013,53524.79561112 2023-11-11,02:46:32.000,315,11047302,13205,0,1699670791,13089.607168950002,85.02160079999885,53524.76766264 2023-11-11,02:46:33.000,315,11047292,13445,0,1699670792,13089.553278469997,85.09914122999908,53524.70477856001 2023-11-11,02:46:34.000,315,11047273,13525,0,1699670793,13089.613905259997,85.16258340000059,53524.69080432 2023-11-11,02:46:35.000,315,11047265,13925,0,1699670794,13089.607168950002,85.20487818000402,53524.69080432 2023-11-11,02:46:36.000,315,11047263,13605,0,1699670795,13089.613905259997,85.26127121999889,53524.711765680004 2023-11-11,02:46:37.000,315,11047288,13445,0,1699670796,13089.634114189997,85.3247133900004,53524.70477856001 2023-11-11,02:46:38.000,315,11047314,13605,0,1699670797,13089.600432639993,85.36700817000383,53524.613946000005 2023-11-11,02:46:39.000,315,11047316,13005,0,1699670798,13089.647586810002,85.40930294999998,53524.711765680004 2023-11-11,02:46:40.000,315,11047292,13605,0,1699670799,13089.661059429993,85.45864686000277,53524.69080432 2023-11-11,02:46:41.000,315,11047299,13565,0,1699670800,13089.613905259997,85.54323642000236,53524.66984296 2023-11-11,02:46:42.000,315,11047320,13245,0,1699670801,13089.560014779992,85.59258032999787,53524.59298464 2023-11-11,02:46:43.000,315,11047281,13405,0,1699670802,13089.586960020002,85.59962946000451,53524.58599752001 2023-11-11,02:46:44.000,315,11047321,13405,0,1699670803,13089.600432639993,85.6701207599981,53524.6488816 2023-11-11,02:46:45.000,315,11047332,13645,0,1699670804,13089.647586810002,85.71241554000153,53524.69779144 2023-11-11,02:46:46.000,315,11047298,13285,0,1699670805,13089.667795740002,85.76880858000368,53524.683817200006 2023-11-11,02:46:47.000,315,11047317,13565,0,1699670806,13089.647586810002,85.82520161999855,53524.7187528 2023-11-11,02:46:48.000,315,11047260,13285,0,1699670807,13089.593696329997,85.8463490100039,53524.62093312 2023-11-11,02:46:49.000,315,11047277,13085,0,1699670808,13089.613905259997,85.8463490100039,53524.64189448 2023-11-11,02:46:50.000,315,11047319,13445,0,1699670809,13089.627377880002,85.91684031000477,53524.662855840004 2023-11-11,02:46:51.000,315,11047292,13365,0,1699670810,13089.667795740002,85.95913509000093,53524.67683008001 2023-11-11,02:46:52.000,315,11047278,13405,0,1699670811,13089.627377880002,86.00142987000436,53524.544074800004 2023-11-11,02:46:53.000,315,11047267,13605,0,1699670812,13089.661059429993,86.03667552000115,53524.613946000005 2023-11-11,02:46:54.000,315,11047330,13445,0,1699670813,13089.714949909998,86.0296263900018,53524.63490736001 2023-11-11,02:46:55.000,315,11047331,13125,0,1699670814,13089.721686219993,86.04372465000051,53524.662855840004 2023-11-11,02:46:56.000,315,11047284,13485,0,1699670815,13089.741895149993,86.05077377999987,53524.60695888001 2023-11-11,02:46:57.000,315,11047342,13605,0,1699670816,13089.775576699998,86.06487203999859,53524.57202328 2023-11-11,02:46:58.000,315,11047330,13525,0,1699670817,13089.735158839998,86.08601943000394,53524.50215208 2023-11-11,02:46:59.000,315,11047305,13685,0,1699670818,13089.768840389988,86.07192116999795,53524.52311344 2023-11-11,02:47:00.000,315,11047284,13525,0,1699670819,13089.782313009993,86.07192116999795,53524.52311344 2023-11-11,02:47:01.000,315,11047314,13645,0,1699670820,13089.863148729994,86.05782290999923,53524.662855840004 2023-11-11,02:47:02.000,315,11047310,13525,0,1699670821,13089.903566589994,86.0296263900018,53524.60695888001 2023-11-11,02:47:03.000,315,11047282,13365,0,1699670822,13089.903566589994,85.98733160999836,53524.6488816 2023-11-11,02:47:04.000,315,11047295,13445,0,1699670823,13089.876621349998,85.98733160999836,53524.53708768001 2023-11-11,02:47:05.000,315,11047291,13725,0,1699670824,13089.917039209999,85.92388944000413,53524.53010056 2023-11-11,02:47:06.000,315,11047321,13285,0,1699670825,13089.977665999999,85.96618422000029,53524.565036160006 2023-11-11,02:47:07.000,315,11047301,13565,0,1699670826,13089.97092968999,85.92388944000413,53524.53708768001 2023-11-11,02:47:08.000,315,11047290,13205,0,1699670827,13089.99113861999,85.94503683000221,53524.48119072 2023-11-11,02:47:09.000,315,11047311,13685,0,1699670828,13090.11912851,85.93093857000349,53524.62093312 2023-11-11,02:47:10.000,315,11047274,13205,0,1699670829,13090.166282679995,85.90979117999814,53524.59298464 2023-11-11,02:47:11.000,315,11047295,13765,0,1699670830,13090.22017316,85.86749640000198,53524.62792024 2023-11-11,02:47:12.000,315,11047250,13605,0,1699670831,13090.166282679995,85.90274204999878,53524.55106192 2023-11-11,02:47:13.000,315,11047318,13325,0,1699670832,13090.287536259995,85.91684031000477,53524.60695888001 2023-11-11,02:47:14.000,315,11047292,13325,0,1699670833,13090.32121781,85.94503683000221,53524.565036160006 2023-11-11,02:47:15.000,315,11047311,13525,0,1699670834,13090.34142674,85.93093857000349,53524.65586872001 2023-11-11,02:47:16.000,315,11047317,13645,0,1699670835,13090.36163567,85.96618422000029,53524.64189448 2023-11-11,02:47:17.000,315,11047273,13525,0,1699670836,13090.33469042999,85.98733160999836,53524.53708768001 2023-11-11,02:47:18.000,315,11047346,13485,0,1699670837,13090.455944009991,85.96618422000029,53524.613946000005 2023-11-11,02:47:19.000,315,11047329,13645,0,1699670838,13090.489625559996,86.0296263900018,53524.67683008001 2023-11-11,02:47:20.000,315,11047247,13365,0,1699670839,13090.550252349996,86.05782290999923,53524.62792024 2023-11-11,02:47:21.000,315,11047272,13285,0,1699670840,13090.503098180001,86.05782290999923,53524.662855840004 2023-11-11,02:47:22.000,315,11047288,13365,0,1699670841,13090.556988659991,86.11421595000138,53524.63490736001 2023-11-11,02:47:23.000,315,11047279,13485,0,1699670842,13090.577197589992,86.10011769000266,53524.69080432 2023-11-11,02:47:24.000,315,11047304,13205,0,1699670843,13090.597406519992,86.14946159999818,53524.69080432 2023-11-11,02:47:25.000,315,11047286,13285,0,1699670844,13090.624351760001,86.14241246999882,53524.662855840004 2023-11-11,02:47:26.000,315,11047357,13365,0,1699670845,13090.691714859997,86.17060899000353,53524.732727040006 2023-11-11,02:47:27.000,315,11047275,13645,0,1699670846,13090.684978550002,86.23405115999776,53524.781636880005 2023-11-11,02:47:28.000,315,11047231,13325,0,1699670847,13090.637824379992,86.29044419999991,53524.67683008001 2023-11-11,02:47:29.000,315,11047302,13525,0,1699670848,13090.664769620002,86.25519855000312,53524.66984296 2023-11-11,02:47:30.000,315,11047330,13725,0,1699670849,13090.725396410002,86.30454245999863,53524.7187528 2023-11-11,02:47:31.000,315,11047304,13245,0,1699670850,13090.725396410002,86.29749332999927,53524.75368840001 2023-11-11,02:47:32.000,315,11047342,13325,0,1699670851,13090.738869029992,86.35388637000142,53524.72573992001 2023-11-11,02:47:33.000,315,11047256,13445,0,1699670852,13090.759077959992,86.34683724000206,53524.77464976001 2023-11-11,02:47:34.000,315,11047266,13765,0,1699670853,13090.806232130002,86.33273898000334,53524.79561112 2023-11-11,02:47:35.000,315,11047279,13405,0,1699670854,13090.880331539993,86.30454245999863,53524.86548232 2023-11-11,02:47:36.000,315,11047336,13565,0,1699670855,13090.907276780003,86.32568985000398,53524.81657248 2023-11-11,02:47:37.000,315,11047280,13525,0,1699670856,13090.920749399993,86.3397881100027,53524.88644368 2023-11-11,02:47:38.000,315,11047333,13325,0,1699670857,13090.860122609993,86.36798463000014,53524.82355960001 2023-11-11,02:47:39.000,315,11047255,13445,0,1699670858,13090.907276780003,86.34683724000206,53524.88644368 2023-11-11,02:47:40.000,315,11047318,13525,0,1699670859,13090.954430949998,86.42437767000229,53524.9283664 2023-11-11,02:47:41.000,315,11047277,13565,0,1699670860,13091.001585119993,86.40323028000421,53524.98426336 2023-11-11,02:47:42.000,315,11047317,13205,0,1699670861,13090.988112499988,86.41027941000357,53525.00522472 2023-11-11,02:47:43.000,315,11047256,13245,0,1699670862,13091.015057739998,86.42437767000229,53525.019198960006 2023-11-11,02:47:44.000,315,11047303,13245,0,1699670863,13091.028530359989,86.45962331999908,53525.047147440004 2023-11-11,02:47:45.000,315,11047242,13405,0,1699670864,13091.042002979993,86.43142680000165,53525.04016032001 2023-11-11,02:47:46.000,315,11047349,13725,0,1699670865,13091.055475599998,86.41027941000357,53525.019198960006 2023-11-11,02:47:47.000,315,11047297,13725,0,1699670866,13091.001585119993,86.4737215799978,53524.99125048001 2023-11-11,02:47:48.000,315,11047310,13285,0,1699670867,13091.028530359989,86.48077071000444,53525.05413456 2023-11-11,02:47:49.000,315,11047322,13605,0,1699670868,13091.136311319999,86.46667244999844,53525.17990272001 2023-11-11,02:47:50.000,315,11047330,13645,0,1699670869,13091.116102389999,86.50191810000251,53525.17990272001 2023-11-11,02:47:51.000,315,11047326,13485,0,1699670870,13091.129575009989,86.52306549000059,53525.20086408 2023-11-11,02:47:52.000,315,11047321,13805,0,1699670871,13091.048739289989,86.55126200999803,53525.117018640005 2023-11-11,02:47:53.000,315,11047309,13565,0,1699670872,13091.055475599998,86.52306549000059,53525.13798000001 2023-11-11,02:47:54.000,315,11047303,13645,0,1699670873,13091.035266669998,86.55126200999803,53525.14496712 2023-11-11,02:47:55.000,315,11047315,13245,0,1699670874,13091.163256559994,86.55831114000466,53525.22881256001 2023-11-11,02:47:56.000,315,11047310,13405,0,1699670875,13091.122838699994,86.59355679000146,53525.27073528 2023-11-11,02:47:57.000,315,11047271,13445,0,1699670876,13091.149783939989,86.60765505000018,53525.26374816 2023-11-11,02:47:58.000,315,11047275,13245,0,1699670877,13091.122838699994,86.59355679000146,53525.25676104001 2023-11-11,02:47:59.000,315,11047309,13205,0,1699670878,13091.21041072999,86.60060592000082,53525.37554208001 2023-11-11,02:48:00.000,315,11047284,13765,0,1699670879,13091.196938109999,86.6499498300036,53525.32663224001 2023-11-11,02:48:01.000,315,11047272,13245,0,1699670880,13091.244092279994,86.6499498300036,53525.27073528 2023-11-11,02:48:02.000,315,11047248,13845,0,1699670881,13091.19020179999,86.70634286999848,53525.26374816 2023-11-11,02:48:03.000,315,11047299,13445,0,1699670882,13091.217147039999,86.74158852000255,53525.31964512 2023-11-11,02:48:04.000,315,11047284,13125,0,1699670883,13091.237355969999,86.81207982000342,53525.34759360001 2023-11-11,02:48:05.000,315,11047316,13325,0,1699670884,13091.31819169,86.7838832999987,53525.43842616 2023-11-11,02:48:06.000,315,11047300,13525,0,1699670885,13091.324927999995,86.7838832999987,53525.43842616 2023-11-11,02:48:07.000,315,11047287,13445,0,1699670886,13091.37208216999,86.76273591000063,53525.48034888 2023-11-11,02:48:08.000,315,11047272,13605,0,1699670887,13091.304719069994,86.81912895000278,53525.403490560006 2023-11-11,02:48:09.000,315,11047325,13485,0,1699670888,13091.39902741,86.82617808000214,53525.44541328001 2023-11-11,02:48:10.000,315,11047295,13485,0,1699670889,13091.385554789995,86.85437459999957,53525.487336 2023-11-11,02:48:11.000,315,11047296,13565,0,1699670890,13091.385554789995,86.896669380003,53525.48034888 2023-11-11,02:48:12.000,315,11047284,13445,0,1699670891,13091.385554789995,86.896669380003,53525.43143904 2023-11-11,02:48:13.000,315,11047270,13405,0,1699670892,13091.41250002999,86.896669380003,53525.522271600006 2023-11-11,02:48:14.000,315,11047302,13525,0,1699670893,13091.47986313,86.91781677000108,53525.58515568 2023-11-11,02:48:15.000,315,11047304,13325,0,1699670894,13091.53375360999,86.95306241999788,53525.56419432001 2023-11-11,02:48:16.000,315,11047310,13525,0,1699670895,13091.51354467999,86.99535720000131,53525.58515568 2023-11-11,02:48:17.000,315,11047316,13405,0,1699670896,13091.52028099,87.00945546000003,53525.58515568 2023-11-11,02:48:18.000,315,11047252,13405,0,1699670897,13091.486599439995,86.98830807000195,53525.59214280001 2023-11-11,02:48:19.000,315,11047297,13285,0,1699670898,13091.486599439995,87.00240633000067,53525.56419432001 2023-11-11,02:48:20.000,315,11047304,13525,0,1699670899,13091.54048992,87.03765198000474,53525.64803976 2023-11-11,02:48:21.000,315,11047261,13285,0,1699670900,13091.59438039999,87.03765198000474,53525.61310416001 2023-11-11,02:48:22.000,315,11047271,13685,0,1699670901,13091.607853019996,87.05879937000282,53525.74585944 2023-11-11,02:48:23.000,315,11047262,13885,0,1699670902,13091.61458932999,87.06584850000218,53525.669001120004 2023-11-11,02:48:24.000,315,11047266,13605,0,1699670903,13091.655007189991,87.0799467600009,53525.79476928 2023-11-11,02:48:25.000,315,11047273,13645,0,1699670904,13091.64153457,87.09404501999961,53525.7668208 2023-11-11,02:48:26.000,315,11047249,13405,0,1699670905,13091.688688739996,87.10109414999897,53525.78079504001 2023-11-11,02:48:27.000,315,11047287,13405,0,1699670906,13091.715633979991,87.08699589000025,53525.81573064 2023-11-11,02:48:28.000,315,11047258,13325,0,1699670907,13091.688688739996,87.15043806000176,53525.78079504001 2023-11-11,02:48:29.000,315,11047254,13245,0,1699670908,13091.722370290001,87.16453632000048,53525.77380792 2023-11-11,02:48:30.000,315,11047282,13405,0,1699670909,13091.816678629992,87.19978197000455,53525.89258896 2023-11-11,02:48:31.000,315,11047255,13445,0,1699670910,13091.816678629992,87.18568370999856,53525.93451168 2023-11-11,02:48:32.000,315,11047321,13525,0,1699670911,13091.803206010001,87.19273283999792,53525.86464048 2023-11-11,02:48:33.000,315,11047279,13565,0,1699670912,13091.789733389996,87.27732240000478,53525.82271776 2023-11-11,02:48:34.000,315,11047272,13285,0,1699670913,13091.803206010001,87.25617500999942,53525.906563200006 2023-11-11,02:48:35.000,315,11047293,13485,0,1699670914,13091.823414940001,87.22797849000199,53525.9414988 2023-11-11,02:48:36.000,315,11047288,13445,0,1699670915,13091.857096489992,87.27027326999814,53525.99040864 2023-11-11,02:48:37.000,315,11047291,13445,0,1699670916,13091.890778039997,87.28437153000414,53525.96246016 2023-11-11,02:48:38.000,315,11047285,13325,0,1699670917,13091.910986969997,87.2914206600035,53525.99739576001 2023-11-11,02:48:39.000,315,11047279,13285,0,1699670918,13091.944668520002,87.24912588000007,53526.004382880004 2023-11-11,02:48:40.000,315,11047334,13565,0,1699670919,13091.964877450002,87.26322413999878,53525.98342152 2023-11-11,02:48:41.000,315,11047314,13285,0,1699670920,13091.931195899997,87.27027326999814,53525.99040864 2023-11-11,02:48:42.000,315,11047302,13365,0,1699670921,13091.931195899997,87.28437153000414,53525.96944728 2023-11-11,02:48:43.000,315,11047256,13325,0,1699670922,13091.924459590002,87.27027326999814,53525.96246016 2023-11-11,02:48:44.000,315,11047320,13445,0,1699670923,13091.978350069992,87.29846979000286,53526.074254080006 2023-11-11,02:48:45.000,315,11047269,13765,0,1699670924,13091.985086380002,87.26322413999878,53526.08822832 2023-11-11,02:48:46.000,315,11047305,13445,0,1699670925,13092.025504240002,87.27732240000478,53526.10220256 2023-11-11,02:48:47.000,315,11047308,13685,0,1699670926,13092.045713170002,87.23502762000135,53526.09521544001 2023-11-11,02:48:48.000,315,11047277,13445,0,1699670927,13091.991822689997,87.23502762000135,53526.08822832 2023-11-11,02:48:49.000,315,11047292,13165,0,1699670928,13092.025504240002,87.18568370999856,53526.08822832 2023-11-11,02:48:50.000,315,11047342,13165,0,1699670929,13092.086131030002,87.22092936000263,53526.123163920005 2023-11-11,02:48:51.000,315,11047283,13725,0,1699670930,13092.072658409998,87.21388023000327,53526.1511124 2023-11-11,02:48:52.000,315,11047294,13405,0,1699670931,13092.018767929992,87.20683110000391,53526.09521544001 2023-11-11,02:48:53.000,315,11047304,13605,0,1699670932,13092.086131030002,87.1433889300024,53526.13713816 2023-11-11,02:48:54.000,315,11047326,13365,0,1699670933,13092.126548890003,87.1433889300024,53526.21399648001 2023-11-11,02:48:55.000,315,11047312,13405,0,1699670934,13092.099603649993,87.18568370999856,53526.193035120006 2023-11-11,02:48:56.000,315,11047300,13445,0,1699670935,13092.072658409998,87.15748719000112,53526.20700936 2023-11-11,02:48:57.000,315,11047272,13365,0,1699670936,13092.038976859993,87.16453632000048,53526.193035120006 2023-11-11,02:48:58.000,315,11047320,13485,0,1699670937,13092.038976859993,87.12929067000368,53526.15809952 2023-11-11,02:48:59.000,315,11047269,13365,0,1699670938,13092.072658409998,87.12929067000368,53526.172073760004 2023-11-11,02:49:00.000,315,11047365,13445,0,1699670939,13092.099603649993,87.12224154000432,53526.2559192 2023-11-11,02:49:01.000,315,11047288,13325,0,1699670940,13092.119812579993,87.11519240999769,53526.18604800001 2023-11-11,02:49:02.000,315,11047302,13725,0,1699670941,13092.092867339998,87.0799467600009,53526.17906088 2023-11-11,02:49:03.000,315,11047294,13525,0,1699670942,13092.072658409998,87.0306028499981,53526.193035120006 2023-11-11,02:49:04.000,315,11047325,13325,0,1699670943,13092.086131030002,86.99535720000131,53526.220983600004 2023-11-11,02:49:05.000,315,11047292,13245,0,1699670944,13092.072658409998,87.00240633000067,53526.241944960006 2023-11-11,02:49:06.000,315,11047283,13605,0,1699670945,13092.065922100002,86.96716068000387,53526.23495784001 2023-11-11,02:49:07.000,315,11047325,13485,0,1699670946,13091.991822689997,86.93896415999916,53526.13713816 2023-11-11,02:49:08.000,315,11047291,13445,0,1699670947,13091.964877450002,86.9319150299998,53526.16508664001 2023-11-11,02:49:09.000,315,11047306,13525,0,1699670948,13092.032240549997,86.91076764000172,53526.27688056 2023-11-11,02:49:10.000,315,11047275,13365,0,1699670949,13092.038976859993,86.86847285999829,53526.30482904 2023-11-11,02:49:11.000,315,11047318,13405,0,1699670950,13091.998558999992,86.82617808000214,53526.26989344 2023-11-11,02:49:12.000,315,11047307,13605,0,1699670951,13091.904250660002,86.76978503999999,53526.14412528001 2023-11-11,02:49:13.000,315,11047280,13285,0,1699670952,13091.937932209992,86.75568678000127,53526.21399648001 2023-11-11,02:49:14.000,315,11047285,13525,0,1699670953,13091.951404829997,86.74158852000255,53526.21399648001 2023-11-11,02:49:15.000,315,11047280,13245,0,1699670954,13091.931195899997,86.74158852000255,53526.18604800001 2023-11-11,02:49:16.000,315,11047295,13685,0,1699670955,13091.897514349992,86.70634286999848,53526.21399648001 2023-11-11,02:49:17.000,315,11047282,13245,0,1699670956,13091.843623870001,86.70634286999848,53526.1511124 2023-11-11,02:49:18.000,315,11047278,13525,0,1699670957,13091.816678629992,86.6851954800004,53526.1511124 2023-11-11,02:49:19.000,315,11047294,13365,0,1699670958,13091.843623870001,86.6851954800004,53526.220983600004 2023-11-11,02:49:20.000,315,11047343,13365,0,1699670959,13091.809942319996,86.60765505000018,53526.16508664001 2023-11-11,02:49:21.000,315,11047284,13245,0,1699670960,13091.782997080001,86.61470417999953,53526.10220256 2023-11-11,02:49:22.000,315,11047288,13725,0,1699670961,13091.68195243,86.59355679000146,53526.11617680001 2023-11-11,02:49:23.000,315,11047300,13285,0,1699670962,13091.708897669996,86.55126200999803,53526.08822832 2023-11-11,02:49:24.000,315,11047302,13365,0,1699670963,13091.715633979991,86.53011461999995,53526.172073760004 2023-11-11,02:49:25.000,315,11047289,13525,0,1699670964,13091.715633979991,86.53011461999995,53526.17906088 2023-11-11,02:49:26.000,315,11047326,13645,0,1699670965,13091.6617435,86.50896723000187,53526.18604800001 2023-11-11,02:49:27.000,315,11047304,13565,0,1699670966,13091.655007189991,86.46667244999844,53526.11617680001 2023-11-11,02:49:28.000,315,11047308,13605,0,1699670967,13091.54048992,86.4737215799978,53526.01835712001 2023-11-11,02:49:29.000,315,11047342,13365,0,1699670968,13091.567435159996,86.41732854000293,53526.08822832 2023-11-11,02:49:30.000,315,11047299,13645,0,1699670969,13091.53375360999,86.39618115000485,53526.10220256 2023-11-11,02:49:31.000,315,11047308,13565,0,1699670970,13091.53375360999,86.40323028000421,53526.10918968 2023-11-11,02:49:32.000,315,11047272,13365,0,1699670971,13091.43944527,86.38913201999821,53526.01835712001 2023-11-11,02:49:33.000,315,11047276,13325,0,1699670972,13091.466390509995,86.39618115000485,53526.074254080006 2023-11-11,02:49:34.000,315,11047254,13725,0,1699670973,13091.4596542,86.39618115000485,53526.01835712001 2023-11-11,02:49:35.000,315,11047351,13445,0,1699670974,13091.446181579995,86.35388637000142,53526.10220256 2023-11-11,02:49:36.000,315,11047338,13485,0,1699670975,13091.41923634,86.3397881100027,53526.074254080006 2023-11-11,02:49:37.000,315,11047311,13485,0,1699670976,13091.33840062,86.3397881100027,53526.01137 2023-11-11,02:49:38.000,315,11047298,13045,0,1699670977,13091.324927999995,86.36093550000078,53526.01137 2023-11-11,02:49:39.000,315,11047318,13605,0,1699670978,13091.29798276,86.31864072000462,53525.93451168 2023-11-11,02:49:40.000,315,11047303,13725,0,1699670979,13091.304719069994,86.34683724000206,53525.96944728 2023-11-11,02:49:41.000,315,11047284,13485,0,1699670980,13091.365345859995,86.38913201999821,53526.04630560001 2023-11-11,02:49:42.000,315,11047289,13485,0,1699670981,13091.29798276,86.38208288999886,53526.01137 2023-11-11,02:49:43.000,315,11047291,13365,0,1699670982,13091.244092279994,86.38208288999886,53525.98342152 2023-11-11,02:49:44.000,315,11047330,13525,0,1699670983,13091.27777383,86.36798463000014,53525.99739576001 2023-11-11,02:49:45.000,315,11047341,13485,0,1699670984,13091.21041072999,86.41732854000293,53526.004382880004 2023-11-11,02:49:46.000,315,11047338,13285,0,1699670985,13091.196938109999,86.39618115000485,53525.92053744 2023-11-11,02:49:47.000,315,11047300,13565,0,1699670986,13091.116102389999,86.39618115000485,53525.906563200006 2023-11-11,02:49:48.000,315,11047316,13165,0,1699670987,13091.095893459998,86.41027941000357,53525.92752456001 2023-11-11,02:49:49.000,315,11047265,13845,0,1699670988,13091.203674419994,86.44552506000036,53526.053292720004 2023-11-11,02:49:50.000,315,11047365,13285,0,1699670989,13091.163256559994,86.42437767000229,53525.99040864 2023-11-11,02:49:51.000,315,11047336,13565,0,1699670990,13091.149783939989,86.40323028000421,53526.004382880004 2023-11-11,02:49:52.000,315,11047281,13445,0,1699670991,13091.075684529998,86.43142680000165,53525.92752456001 2023-11-11,02:49:53.000,315,11047309,13605,0,1699670992,13091.055475599998,86.45962331999908,53525.92053744 2023-11-11,02:49:54.000,315,11047294,13725,0,1699670993,13091.048739289989,86.46667244999844,53525.89957608001 2023-11-11,02:49:55.000,315,11047227,13285,0,1699670994,13091.062211909993,86.49486897000315,53525.92752456001 2023-11-11,02:49:56.000,315,11047332,13325,0,1699670995,13091.035266669998,86.50191810000251,53525.96944728 2023-11-11,02:49:57.000,315,11047333,13525,0,1699670996,13090.988112499988,86.53011461999995,53525.92053744 2023-11-11,02:49:58.000,315,11047316,13485,0,1699670997,13090.954430949998,86.55126200999803,53525.84367912 2023-11-11,02:49:59.000,315,11047337,13565,0,1699670998,13090.988112499988,86.60060592000082,53525.94848592001 2023-11-11,02:50:00.000,315,11047309,13645,0,1699670999,13091.028530359989,86.64290070000425,53525.92752456001 2023-11-11,02:50:01.000,315,11047293,13365,0,1699671000,13090.961167259993,86.6499498300036,53525.94848592001 2023-11-11,02:50:02.000,315,11047309,13525,0,1699671001,13090.900540469993,86.67109722000168,53525.92053744 2023-11-11,02:50:03.000,315,11047317,13645,0,1699671002,13090.940958329993,86.69224460999976,53525.87861472001 2023-11-11,02:50:04.000,315,11047280,13325,0,1699671003,13090.920749399993,86.72044113000447,53525.92053744 2023-11-11,02:50:05.000,315,11047294,13245,0,1699671004,13090.907276780003,86.75568678000127,53525.92053744 2023-11-11,02:50:06.000,315,11047309,13885,0,1699671005,13090.954430949998,86.77683416999935,53525.96944728 2023-11-11,02:50:07.000,315,11047315,13125,0,1699671006,13090.914013089998,86.8332272100015,53525.96944728 2023-11-11,02:50:08.000,315,11047355,13325,0,1699671007,13090.812968439997,86.84732547000021,53525.906563200006 2023-11-11,02:50:09.000,315,11047291,13325,0,1699671008,13090.887067850002,86.88257112000429,53525.89258896 2023-11-11,02:50:10.000,315,11047301,13605,0,1699671009,13090.880331539993,86.90371851000236,53525.96246016 2023-11-11,02:50:11.000,315,11047287,13565,0,1699671010,13090.853386299998,86.92486590000044,53525.94848592001 2023-11-11,02:50:12.000,315,11047310,13325,0,1699671011,13090.819704749993,86.91076764000172,53525.92752456001 2023-11-11,02:50:13.000,315,11047285,13325,0,1699671012,13090.833177369997,86.9319150299998,53525.906563200006 2023-11-11,02:50:14.000,315,11047355,13725,0,1699671013,13090.873595229998,86.95306241999788,53525.98342152 2023-11-11,02:50:15.000,315,11047266,13525,0,1699671014,13090.866858920002,86.99535720000131,53525.96944728 2023-11-11,02:50:16.000,315,11047269,13165,0,1699671015,13090.860122609993,87.0306028499981,53525.97643440001 2023-11-11,02:50:17.000,315,11047277,13405,0,1699671016,13090.853386299998,87.05879937000282,53525.94848592001 2023-11-11,02:50:18.000,315,11047269,13485,0,1699671017,13090.779286889992,87.05175024000346,53525.91355032 2023-11-11,02:50:19.000,315,11047274,13525,0,1699671018,13090.745605340002,87.0799467600009,53525.92053744 2023-11-11,02:50:20.000,315,11047302,13325,0,1699671019,13090.819704749993,87.05879937000282,53525.98342152 2023-11-11,02:50:21.000,315,11047274,13605,0,1699671020,13090.853386299998,87.0799467600009,53525.99739576001 2023-11-11,02:50:22.000,315,11047275,13285,0,1699671021,13090.839913679993,87.10109414999897,53526.03233136 2023-11-11,02:50:23.000,315,11047305,13165,0,1699671022,13090.819704749993,87.10109414999897,53525.96246016 2023-11-11,02:50:24.000,315,11047277,13405,0,1699671023,13090.873595229998,87.10109414999897,53525.99040864 2023-11-11,02:50:25.000,315,11047322,13165,0,1699671024,13090.866858920002,87.08699589000025,53526.004382880004 2023-11-11,02:50:26.000,315,11047260,13285,0,1699671025,13090.792759509997,87.1786345799992,53525.9414988 2023-11-11,02:50:27.000,315,11047269,13645,0,1699671026,13090.806232130002,87.15043806000176,53525.955473040005 2023-11-11,02:50:28.000,315,11047262,13765,0,1699671027,13090.819704749993,87.17158544999984,53525.96246016 2023-11-11,02:50:29.000,315,11047262,13325,0,1699671028,13090.860122609993,87.15043806000176,53526.06726696001 2023-11-11,02:50:30.000,315,11047273,13285,0,1699671029,13090.914013089998,87.1786345799992,53526.03233136 2023-11-11,02:50:31.000,315,11047337,13605,0,1699671030,13090.860122609993,87.18568370999856,53526.053292720004 2023-11-11,02:50:32.000,315,11047278,12965,0,1699671031,13090.806232130002,87.19273283999792,53525.96944728 2023-11-11,02:50:33.000,315,11047342,13245,0,1699671032,13090.833177369997,87.22797849000199,53526.01137 2023-11-11,02:50:34.000,315,11047302,13725,0,1699671033,13090.860122609993,87.22797849000199,53526.06027984 2023-11-11,02:50:35.000,315,11047324,13205,0,1699671034,13090.833177369997,87.22797849000199,53526.01835712001 2023-11-11,02:50:36.000,315,11047269,13365,0,1699671035,13090.873595229998,87.21388023000327,53526.004382880004 2023-11-11,02:50:37.000,315,11047298,13405,0,1699671036,13090.846649990002,87.24912588000007,53526.03233136 2023-11-11,02:50:38.000,315,11047279,13725,0,1699671037,13090.853386299998,87.23502762000135,53526.053292720004 2023-11-11,02:50:39.000,315,11047319,13565,0,1699671038,13090.907276780003,87.22092936000263,53526.11617680001 2023-11-11,02:50:40.000,315,11047254,13645,0,1699671039,13090.873595229998,87.2420767500007,53526.074254080006 2023-11-11,02:50:41.000,315,11047326,13285,0,1699671040,13090.866858920002,87.23502762000135,53526.01835712001 2023-11-11,02:50:42.000,315,11047327,13405,0,1699671041,13090.799495819992,87.24912588000007,53525.93451168 2023-11-11,02:50:43.000,315,11047305,13525,0,1699671042,13090.812968439997,87.25617500999942,53525.98342152 2023-11-11,02:50:44.000,315,11047326,13365,0,1699671043,13090.880331539993,87.22797849000199,53526.053292720004 2023-11-11,02:50:45.000,315,11047277,13325,0,1699671044,13090.866858920002,87.19273283999792,53526.0812412 2023-11-11,02:50:46.000,315,11047286,13325,0,1699671045,13090.893804159998,87.22092936000263,53526.10220256 2023-11-11,02:50:47.000,315,11047326,13565,0,1699671046,13090.887067850002,87.1786345799992,53526.0812412 2023-11-11,02:50:48.000,315,11047321,13405,0,1699671047,13090.792759509997,87.19978197000455,53525.955473040005 2023-11-11,02:50:49.000,315,11047250,13125,0,1699671048,13090.853386299998,87.20683110000391,53526.04630560001 2023-11-11,02:50:50.000,315,11047311,13365,0,1699671049,13090.839913679993,87.17158544999984,53526.06726696001 2023-11-11,02:50:51.000,315,11047278,13365,0,1699671050,13090.799495819992,87.17158544999984,53526.004382880004 2023-11-11,02:50:52.000,315,11047314,13245,0,1699671051,13090.833177369997,87.19273283999792,53526.053292720004 2023-11-11,02:50:53.000,315,11047278,13365,0,1699671052,13090.866858920002,87.16453632000048,53526.03931848 2023-11-11,02:50:54.000,315,11047322,13565,0,1699671053,13090.954430949998,87.13633980000304,53526.09521544001 2023-11-11,02:50:55.000,315,11047302,13405,0,1699671054,13090.934222019998,87.1786345799992,53526.09521544001 2023-11-11,02:50:56.000,315,11047244,13085,0,1699671055,13090.920749399993,87.1786345799992,53526.06027984 2023-11-11,02:50:57.000,315,11047308,13405,0,1699671056,13090.940958329993,87.15043806000176,53526.06027984 2023-11-11,02:50:58.000,315,11047302,13205,0,1699671057,13090.934222019998,87.19978197000455,53526.053292720004 2023-11-11,02:50:59.000,315,11047284,13485,0,1699671058,13090.940958329993,87.17158544999984,53526.004382880004 2023-11-11,02:51:00.000,315,11047291,13485,0,1699671059,13090.907276780003,87.21388023000327,53525.97643440001 2023-11-11,02:51:01.000,315,11047256,13485,0,1699671060,13091.021794049993,87.18568370999856,53526.11617680001 2023-11-11,02:51:02.000,315,11047301,13205,0,1699671061,13091.062211909993,87.16453632000048,53526.053292720004 2023-11-11,02:51:03.000,315,11047323,13325,0,1699671062,13091.102629769994,87.17158544999984,53526.1511124 2023-11-11,02:51:04.000,315,11047282,13525,0,1699671063,13091.055475599998,87.20683110000391,53526.03233136 2023-11-11,02:51:05.000,315,11047296,13285,0,1699671064,13091.116102389999,87.19273283999792,53526.08822832 2023-11-11,02:51:06.000,315,11047299,13525,0,1699671065,13091.163256559994,87.21388023000327,53526.10220256 2023-11-11,02:51:07.000,315,11047306,13445,0,1699671066,13091.116102389999,87.23502762000135,53526.03931848 2023-11-11,02:51:08.000,315,11047310,13445,0,1699671067,13091.156520249999,87.21388023000327,53526.074254080006 2023-11-11,02:51:09.000,315,11047330,13325,0,1699671068,13091.2575649,87.22092936000263,53526.15809952 2023-11-11,02:51:10.000,315,11047325,13525,0,1699671069,13091.284510139994,87.19273283999792,53526.13015104 2023-11-11,02:51:11.000,315,11047313,13285,0,1699671070,13091.304719069994,87.19273283999792,53526.20002224 2023-11-11,02:51:12.000,315,11047349,13525,0,1699671071,13091.31145537999,87.2420767500007,53526.15809952 2023-11-11,02:51:13.000,315,11047289,13325,0,1699671072,13091.35187323999,87.22092936000263,53526.172073760004 2023-11-11,02:51:14.000,315,11047239,13165,0,1699671073,13091.39902741,87.22797849000199,53526.14412528001 2023-11-11,02:51:15.000,315,11047286,13125,0,1699671074,13091.425972649995,87.22797849000199,53526.220983600004 2023-11-11,02:51:16.000,315,11047291,13125,0,1699671075,13091.41923634,87.17158544999984,53526.16508664001 2023-11-11,02:51:17.000,315,11047301,13445,0,1699671076,13091.466390509995,87.21388023000327,53526.20002224 2023-11-11,02:51:18.000,315,11047304,13245,0,1699671077,13091.49333574999,87.17158544999984,53526.15809952 2023-11-11,02:51:19.000,315,11047311,13605,0,1699671078,13091.56069885,87.1786345799992,53526.26290632001 2023-11-11,02:51:20.000,315,11047274,13245,0,1699671079,13091.61458932999,87.15748719000112,53526.21399648001 2023-11-11,02:51:21.000,315,11047290,13525,0,1699671080,13091.58090778,87.15748719000112,53526.290854800005 2023-11-11,02:51:22.000,315,11047285,13605,0,1699671081,13091.57417146999,87.18568370999856,53526.193035120006 2023-11-11,02:51:23.000,315,11047290,13605,0,1699671082,13091.60111671,87.1786345799992,53526.1511124 2023-11-11,02:51:24.000,315,11047270,13405,0,1699671083,13091.695425049991,87.19978197000455,53526.2559192 2023-11-11,02:51:25.000,315,11047238,13565,0,1699671084,13091.749315529996,87.15043806000176,53526.27688056 2023-11-11,02:51:26.000,315,11047239,13125,0,1699671085,13091.776260769991,87.18568370999856,53526.339764640004 2023-11-11,02:51:27.000,315,11047385,13245,0,1699671086,13091.830151249997,87.16453632000048,53526.3257904 2023-11-11,02:51:28.000,315,11047278,13245,0,1699671087,13091.863832800002,87.20683110000391,53526.26989344 2023-11-11,02:51:29.000,315,11047300,13325,0,1699671088,13091.890778039997,87.19978197000455,53526.29784192 2023-11-11,02:51:30.000,315,11047269,13365,0,1699671089,13091.958141139992,87.15748719000112,53526.360726000006 2023-11-11,02:51:31.000,315,11047300,13405,0,1699671090,13092.045713170002,87.17158544999984,53526.3257904 2023-11-11,02:51:32.000,315,11047316,13605,0,1699671091,13091.958141139992,87.17158544999984,53526.24893208 2023-11-11,02:51:33.000,315,11047300,13005,0,1699671092,13091.998558999992,87.19273283999792,53526.27688056 2023-11-11,02:51:34.000,315,11047302,13765,0,1699671093,13092.133285199998,87.17158544999984,53526.41662296 2023-11-11,02:51:35.000,315,11047316,13685,0,1699671094,13092.166966749988,87.1786345799992,53526.388674480004 2023-11-11,02:51:36.000,315,11047288,13325,0,1699671095,13092.119812579993,87.15748719000112,53526.34675176 2023-11-11,02:51:37.000,315,11047324,13245,0,1699671096,13092.180439369993,87.12929067000368,53526.409635840006 2023-11-11,02:51:38.000,315,11047315,13285,0,1699671097,13092.220857229993,87.12224154000432,53526.43758432 2023-11-11,02:51:39.000,315,11047280,13285,0,1699671098,13092.207384609988,87.10109414999897,53526.37470024 2023-11-11,02:51:40.000,315,11047321,13285,0,1699671099,13092.268011399989,87.12224154000432,53526.48649416 2023-11-11,02:51:41.000,315,11047238,13245,0,1699671100,13092.382528669994,87.09404501999961,53526.535404 2023-11-11,02:51:42.000,315,11047240,13165,0,1699671101,13092.328638189989,87.10109414999897,53526.528416880006 2023-11-11,02:51:43.000,315,11047296,13445,0,1699671102,13092.382528669994,87.10814327999833,53526.52142976001 2023-11-11,02:51:44.000,315,11047315,13205,0,1699671103,13092.335374499999,87.07289763000153,53526.50046840001 2023-11-11,02:51:45.000,315,11047279,13325,0,1699671104,13092.436419149999,87.02355371999874,53526.535404 2023-11-11,02:51:46.000,315,11047335,13445,0,1699671105,13092.44989176999,87.00240633000067,53526.577326720006 2023-11-11,02:51:47.000,315,11047289,13205,0,1699671106,13092.483573319994,87.02355371999874,53526.54937824001 2023-11-11,02:51:48.000,315,11047285,13605,0,1699671107,13092.47010069999,87.00945546000003,53526.577326720006 2023-11-11,02:51:49.000,315,11047335,13245,0,1699671108,13092.61156320999,86.96716068000387,53526.59130096 2023-11-11,02:51:50.000,315,11047300,13285,0,1699671109,13092.59809059,86.92486590000044,53526.66117216 2023-11-11,02:51:51.000,315,11047301,13285,0,1699671110,13092.65871738,86.9319150299998,53526.675146400004 2023-11-11,02:51:52.000,315,11047290,13325,0,1699671111,13092.67218999999,86.96011155000451,53526.64719792001 2023-11-11,02:51:53.000,315,11047289,13565,0,1699671112,13092.726080479995,86.97420981000323,53526.65418504 2023-11-11,02:51:54.000,315,11047278,13565,0,1699671113,13092.73281678999,86.94601328999852,53526.64719792001 2023-11-11,02:51:55.000,315,11047271,13805,0,1699671114,13092.75976203,86.93896415999916,53526.66815928001 2023-11-11,02:51:56.000,315,11047304,13405,0,1699671115,13092.81365250999,86.91076764000172,53526.68213352 2023-11-11,02:51:57.000,315,11047277,13085,0,1699671116,13092.81365250999,86.93896415999916,53526.75899184 2023-11-11,02:51:58.000,315,11047348,13605,0,1699671117,13092.79344357999,86.97420981000323,53526.65418504 2023-11-11,02:51:59.000,315,11047301,13365,0,1699671118,13092.894488229991,86.96011155000451,53526.82886304 2023-11-11,02:52:00.000,315,11047286,13565,0,1699671119,13092.914697159991,86.98125894000259,53526.75200472 2023-11-11,02:52:01.000,315,11047256,13245,0,1699671120,13092.854070369991,86.95306241999788,53526.71706912001 2023-11-11,02:52:02.000,315,11047290,13605,0,1699671121,13092.921433470001,86.96011155000451,53526.7799532 2023-11-11,02:52:03.000,315,11047297,13285,0,1699671122,13092.867542989996,86.92486590000044,53526.745017600006 2023-11-11,02:52:04.000,315,11047295,12925,0,1699671123,13092.934906089991,86.90371851000236,53526.81488880001 2023-11-11,02:52:05.000,315,11047333,13405,0,1699671124,13093.009005499996,86.896669380003,53526.87777288 2023-11-11,02:52:06.000,315,11047263,13525,0,1699671125,13092.982060260001,86.91076764000172,53526.82187592 2023-11-11,02:52:07.000,315,11047250,13245,0,1699671126,13092.995532879992,86.86847285999829,53526.88476000001 2023-11-11,02:52:08.000,315,11047282,13525,0,1699671127,13093.029214429997,86.8332272100015,53526.87078576 2023-11-11,02:52:09.000,315,11047301,13445,0,1699671128,13093.056159669992,86.84732547000021,53526.87777288 2023-11-11,02:52:10.000,315,11047273,13205,0,1699671129,13093.009005499996,86.81912895000278,53526.87777288 2023-11-11,02:52:11.000,315,11047326,13525,0,1699671130,13092.975323949991,86.77683416999935,53526.88476000001 2023-11-11,02:52:12.000,315,11047311,13605,0,1699671131,13092.961851330001,86.7979815600047,53526.863798640006 2023-11-11,02:52:13.000,315,11047348,13325,0,1699671132,13093.062895980001,86.72044113000447,53527.00354104001 2023-11-11,02:52:14.000,315,11047294,13605,0,1699671133,13093.056159669992,86.73453939000319,53526.95463120001 2023-11-11,02:52:15.000,315,11047334,13085,0,1699671134,13093.009005499996,86.67814635000104,53526.912708480006 2023-11-11,02:52:16.000,315,11047308,13285,0,1699671135,13093.042687050001,86.70634286999848,53526.92668272 2023-11-11,02:52:17.000,315,11047281,13285,0,1699671136,13092.995532879992,86.66404809000232,53526.97559256 2023-11-11,02:52:18.000,315,11047273,13445,0,1699671137,13092.982060260001,86.65699896000297,53526.88476000001 2023-11-11,02:52:19.000,315,11047287,13445,0,1699671138,13092.961851330001,86.65699896000297,53526.912708480006 2023-11-11,02:52:20.000,315,11047288,13325,0,1699671139,13092.914697159991,86.67109722000168,53526.842837280004 2023-11-11,02:52:21.000,315,11047318,13485,0,1699671140,13092.995532879992,86.6499498300036,53527.01751528 2023-11-11,02:52:22.000,315,11047297,13525,0,1699671141,13092.982060260001,86.6499498300036,53526.9895668 2023-11-11,02:52:23.000,315,11047295,13565,0,1699671142,13092.961851330001,86.60765505000018,53526.99655392 2023-11-11,02:52:24.000,315,11047322,13365,0,1699671143,13092.90122454,86.61470417999953,53526.90572136001 2023-11-11,02:52:25.000,315,11047331,13285,0,1699671144,13092.874279299991,86.57945853000274,53526.88476000001 2023-11-11,02:52:26.000,315,11047321,13325,0,1699671145,13092.86080668,86.60060592000082,53526.863798640006 2023-11-11,02:52:27.000,315,11047317,13245,0,1699671146,13092.80017989,86.53011461999995,53526.83585016001 2023-11-11,02:52:28.000,315,11047247,13445,0,1699671147,13092.786707269996,86.54421287999867,53526.82886304 2023-11-11,02:52:29.000,315,11047301,13445,0,1699671148,13092.88101561,86.50896723000187,53526.95463120001 2023-11-11,02:52:30.000,315,11047312,13725,0,1699671149,13092.827125129996,86.50191810000251,53526.88476000001 2023-11-11,02:52:31.000,315,11047326,13565,0,1699671150,13092.83386143999,86.45962331999908,53526.912708480006 2023-11-11,02:52:32.000,315,11047277,13525,0,1699671151,13092.766498339995,86.4737215799978,53526.863798640006 2023-11-11,02:52:33.000,315,11047324,13565,0,1699671152,13092.75302571999,86.40323028000421,53526.87777288 2023-11-11,02:52:34.000,315,11047333,13605,0,1699671153,13092.75302571999,86.3750337599995,53526.87777288 2023-11-11,02:52:35.000,315,11047355,13525,0,1699671154,13092.726080479995,86.36798463000014,53526.9196956 2023-11-11,02:52:36.000,315,11047286,13365,0,1699671155,13092.69913524,86.41732854000293,53526.912708480006 2023-11-11,02:52:37.000,315,11047280,13245,0,1699671156,13092.69239892999,86.42437767000229,53526.912708480006 2023-11-11,02:52:38.000,315,11047272,13525,0,1699671157,13092.705871549995,86.39618115000485,53526.863798640006 2023-11-11,02:52:39.000,315,11047309,13725,0,1699671158,13092.7395531,86.41027941000357,53526.90572136001 2023-11-11,02:52:40.000,315,11047301,13365,0,1699671159,13092.69913524,86.41027941000357,53526.89873424 2023-11-11,02:52:41.000,315,11047289,13725,0,1699671160,13092.69913524,86.3750337599995,53526.87777288 2023-11-11,02:52:42.000,315,11047278,13245,0,1699671161,13092.63177213999,86.41027941000357,53526.80091456 2023-11-11,02:52:43.000,315,11047272,13325,0,1699671162,13092.604826899995,86.36798463000014,53526.73803048001 2023-11-11,02:52:44.000,315,11047283,13845,0,1699671163,13092.59809059,86.38913201999821,53526.7799532 2023-11-11,02:52:45.000,315,11047289,13405,0,1699671164,13092.71260785999,86.36798463000014,53526.90572136001 2023-11-11,02:52:46.000,315,11047310,13445,0,1699671165,13092.69239892999,86.41732854000293,53526.891747120004 2023-11-11,02:52:47.000,315,11047352,13445,0,1699671166,13092.705871549995,86.40323028000421,53526.94065696 2023-11-11,02:52:48.000,315,11047295,13565,0,1699671167,13092.61829952,86.44552506000036,53526.842837280004 2023-11-11,02:52:49.000,315,11047326,13245,0,1699671168,13092.67218999999,86.438475930001,53526.863798640006 2023-11-11,02:52:50.000,315,11047321,13925,0,1699671169,13092.65198106999,86.45962331999908,53526.85681152001 2023-11-11,02:52:51.000,315,11047348,13285,0,1699671170,13092.685662619995,86.44552506000036,53526.863798640006 2023-11-11,02:52:52.000,315,11047303,13245,0,1699671171,13092.65198106999,86.4737215799978,53526.89873424 2023-11-11,02:52:53.000,315,11047314,13725,0,1699671172,13092.61156320999,86.45962331999908,53526.87078576 2023-11-11,02:52:54.000,315,11047312,13325,0,1699671173,13092.604826899995,86.44552506000036,53526.80790168 2023-11-11,02:52:55.000,315,11047338,13605,0,1699671174,13092.57114534999,86.42437767000229,53526.80790168 2023-11-11,02:52:56.000,315,11047324,13485,0,1699671175,13092.63850845,86.438475930001,53526.842837280004 2023-11-11,02:52:57.000,315,11047313,13565,0,1699671176,13092.625035829995,86.43142680000165,53526.87777288 2023-11-11,02:52:58.000,315,11047237,13565,0,1699671177,13092.584617969995,86.46667244999844,53526.82886304 2023-11-11,02:52:59.000,315,11047316,13605,0,1699671178,13092.59809059,86.45962331999908,53526.83585016001 2023-11-11,02:53:00.000,315,11047291,13205,0,1699671179,13092.63850845,86.46667244999844,53526.95463120001 2023-11-11,02:53:01.000,315,11047323,13525,0,1699671180,13092.67892631,86.45257418999972,53526.93366984001 2023-11-11,02:53:02.000,315,11047292,13205,0,1699671181,13092.63177213999,86.45962331999908,53526.88476000001 2023-11-11,02:53:03.000,315,11047300,13245,0,1699671182,13092.63177213999,86.41732854000293,53526.94065696 2023-11-11,02:53:04.000,315,11047293,13605,0,1699671183,13092.65871738,86.45962331999908,53526.912708480006 2023-11-11,02:53:05.000,315,11047327,13045,0,1699671184,13092.63850845,86.4878198400038,53526.9196956 2023-11-11,02:53:06.000,315,11047304,13405,0,1699671185,13092.61156320999,86.50896723000187,53526.89873424 2023-11-11,02:53:07.000,315,11047276,13365,0,1699671186,13092.584617969995,86.49486897000315,53526.81488880001 2023-11-11,02:53:08.000,315,11047262,13325,0,1699671187,13092.544200109995,86.54421287999867,53526.7799532 2023-11-11,02:53:09.000,315,11047304,13685,0,1699671188,13092.625035829995,86.50191810000251,53526.87078576 2023-11-11,02:53:10.000,315,11047313,13565,0,1699671189,13092.604826899995,86.51601636000123,53526.92668272 2023-11-11,02:53:11.000,315,11047305,13005,0,1699671190,13092.625035829995,86.51601636000123,53526.90572136001 2023-11-11,02:53:12.000,315,11047372,13605,0,1699671191,13092.544200109995,86.52306549000059,53526.82886304 2023-11-11,02:53:13.000,315,11047298,13765,0,1699671192,13092.5374638,86.55126200999803,53526.87777288 2023-11-11,02:53:14.000,315,11047315,13405,0,1699671193,13092.5374638,86.55831114000466,53526.88476000001 2023-11-11,02:53:15.000,315,11047282,13405,0,1699671194,13092.57788166,86.53011461999995,53526.88476000001 2023-11-11,02:53:16.000,315,11047299,13205,0,1699671195,13092.503782249994,86.49486897000315,53526.9196956 2023-11-11,02:53:17.000,315,11047299,13485,0,1699671196,13092.503782249994,86.53716374999931,53526.87777288 2023-11-11,02:53:18.000,315,11047299,13205,0,1699671197,13092.49704594,86.52306549000059,53526.87078576 2023-11-11,02:53:19.000,315,11047300,13485,0,1699671198,13092.564409039995,86.55126200999803,53526.891747120004 2023-11-11,02:53:20.000,315,11047315,13445,0,1699671199,13092.49704594,86.53011461999995,53526.89873424 2023-11-11,02:53:21.000,315,11047260,13485,0,1699671200,13092.49704594,86.52306549000059,53526.80091456 2023-11-11,02:53:22.000,315,11047339,13525,0,1699671201,13092.443155459994,86.50896723000187,53526.76597896001 2023-11-11,02:53:23.000,315,11047287,13445,0,1699671202,13092.422946529994,86.50896723000187,53526.724056240004 2023-11-11,02:53:24.000,315,11047302,13285,0,1699671203,13092.463364389994,86.438475930001,53526.83585016001 2023-11-11,02:53:25.000,315,11047300,13445,0,1699671204,13092.53072748999,86.50896723000187,53526.80091456 2023-11-11,02:53:26.000,315,11047348,13405,0,1699671205,13092.483573319994,86.48077071000444,53526.85681152001 2023-11-11,02:53:27.000,315,11047291,13085,0,1699671206,13092.523991179994,86.48077071000444,53526.842837280004 2023-11-11,02:53:28.000,315,11047304,13325,0,1699671207,13092.38926497999,86.4878198400038,53526.71706912001 2023-11-11,02:53:29.000,315,11047299,13245,0,1699671208,13092.463364389994,86.4878198400038,53526.75899184 2023-11-11,02:53:30.000,315,11047358,13645,0,1699671209,13092.44989176999,86.50191810000251,53526.78694032001 2023-11-11,02:53:31.000,315,11047290,13445,0,1699671210,13092.47683701,86.53716374999931,53526.76597896001 2023-11-11,02:53:32.000,315,11047308,13365,0,1699671211,13092.42968283999,86.53011461999995,53526.75899184 2023-11-11,02:53:33.000,315,11047273,13605,0,1699671212,13092.456628079999,86.51601636000123,53526.82187592 2023-11-11,02:53:34.000,315,11047294,13285,0,1699671213,13092.51051855999,86.4878198400038,53526.82886304 2023-11-11,02:53:35.000,315,11047295,13285,0,1699671214,13092.523991179994,86.50191810000251,53526.82187592 2023-11-11,02:53:36.000,315,11047306,13565,0,1699671215,13092.51725487,86.45962331999908,53526.82187592 2023-11-11,02:53:37.000,315,11047301,13485,0,1699671216,13092.544200109995,86.45962331999908,53526.78694032001 2023-11-11,02:53:38.000,315,11047300,13725,0,1699671217,13092.44989176999,86.48077071000444,53526.710082 2023-11-11,02:53:39.000,315,11047281,13325,0,1699671218,13092.51725487,86.45962331999908,53526.73104336 2023-11-11,02:53:40.000,315,11047305,13605,0,1699671219,13092.53072748999,86.41732854000293,53526.7799532 2023-11-11,02:53:41.000,315,11047284,13365,0,1699671220,13092.57788166,86.40323028000421,53526.81488880001 2023-11-11,02:53:42.000,315,11047331,13285,0,1699671221,13092.57788166,86.38913201999821,53526.76597896001 2023-11-11,02:53:43.000,315,11047313,13165,0,1699671222,13092.584617969995,86.36798463000014,53526.745017600006 2023-11-11,02:53:44.000,315,11047331,13685,0,1699671223,13092.625035829995,86.3397881100027,53526.82886304 2023-11-11,02:53:45.000,315,11047269,13445,0,1699671224,13092.59135427999,86.30454245999863,53526.82187592 2023-11-11,02:53:46.000,315,11047227,13525,0,1699671225,13092.63177213999,86.28339507000055,53526.76597896001 2023-11-11,02:53:47.000,315,11047292,13165,0,1699671226,13092.57114534999,86.26224768000247,53526.724056240004 2023-11-11,02:53:48.000,315,11047270,13565,0,1699671227,13092.61829952,86.25519855000312,53526.745017600006 2023-11-11,02:53:49.000,315,11047288,13525,0,1699671228,13092.645244759995,86.21995289999904,53526.82886304 2023-11-11,02:53:50.000,315,11047322,13365,0,1699671229,13092.685662619995,86.15651073000481,53526.82886304 2023-11-11,02:53:51.000,315,11047308,13765,0,1699671230,13092.63177213999,86.14241246999882,53526.80790168 2023-11-11,02:53:52.000,315,11047283,13765,0,1699671231,13092.63850845,86.13536333999946,53526.7799532 2023-11-11,02:53:53.000,315,11047364,13565,0,1699671232,13092.685662619995,86.14241246999882,53526.76597896001 2023-11-11,02:53:54.000,315,11047294,13285,0,1699671233,13092.746289409995,86.13536333999946,53526.77296608 2023-11-11,02:53:55.000,315,11047312,13565,0,1699671234,13092.726080479995,86.1283142100001,53526.76597896001 2023-11-11,02:53:56.000,315,11047301,13245,0,1699671235,13092.69239892999,86.08601943000394,53526.7799532 2023-11-11,02:53:57.000,315,11047296,13285,0,1699671236,13092.7395531,86.0930685600033,53526.80091456 2023-11-11,02:53:58.000,315,11047311,13365,0,1699671237,13092.7395531,86.05782290999923,53526.76597896001 2023-11-11,02:53:59.000,315,11047330,13765,0,1699671238,13092.77997096,86.01552813000308,53526.80790168 2023-11-11,02:54:00.000,315,11047315,13085,0,1699671239,13092.80017989,85.980282479999,53526.8498244 2023-11-11,02:54:01.000,315,11047342,13285,0,1699671240,13092.75976203,86.03667552000115,53526.7799532 2023-11-11,02:54:02.000,315,11047316,13245,0,1699671241,13092.7395531,86.00142987000436,53526.76597896001 2023-11-11,02:54:03.000,315,11047335,13605,0,1699671242,13092.77323464999,86.01552813000308,53526.75899184 2023-11-11,02:54:04.000,315,11047341,13525,0,1699671243,13092.80017989,86.0296263900018,53526.80790168 2023-11-11,02:54:05.000,315,11047307,13285,0,1699671244,13092.75976203,86.02257726000244,53526.793927440005 2023-11-11,02:54:06.000,315,11047284,13605,0,1699671245,13092.81365250999,86.01552813000308,53526.83585016001 2023-11-11,02:54:07.000,315,11047305,13525,0,1699671246,13092.83386143999,86.05782290999923,53526.80790168 2023-11-11,02:54:08.000,315,11047313,13285,0,1699671247,13092.766498339995,86.03667552000115,53526.75200472 2023-11-11,02:54:09.000,315,11047334,13445,0,1699671248,13092.82038882,86.04372465000051,53526.77296608 2023-11-11,02:54:10.000,315,11047226,13165,0,1699671249,13092.81365250999,86.02257726000244,53526.83585016001 2023-11-11,02:54:11.000,315,11047292,13325,0,1699671250,13092.84059775,86.04372465000051,53526.80091456 2023-11-11,02:54:12.000,315,11047288,13565,0,1699671251,13092.80017989,86.08601943000394,53526.7799532 2023-11-11,02:54:13.000,315,11047343,13365,0,1699671252,13092.786707269996,86.0930685600033,53526.83585016001 2023-11-11,02:54:14.000,315,11047300,13325,0,1699671253,13092.82038882,86.07192116999795,53526.89873424 2023-11-11,02:54:15.000,315,11047290,13485,0,1699671254,13092.84059775,86.10716682000202,53526.912708480006 2023-11-11,02:54:16.000,315,11047355,13765,0,1699671255,13092.874279299991,86.10716682000202,53526.891747120004 2023-11-11,02:54:17.000,315,11047303,13405,0,1699671256,13092.80017989,86.14946159999818,53526.87078576 2023-11-11,02:54:18.000,315,11047244,13605,0,1699671257,13092.786707269996,86.19880551000097,53526.8498244 2023-11-11,02:54:19.000,315,11047339,13325,0,1699671258,13092.726080479995,86.17060899000353,53526.80091456 2023-11-11,02:54:20.000,315,11047287,13445,0,1699671259,13092.73281678999,86.18470725000225,53526.891747120004 2023-11-11,02:54:21.000,315,11047330,13445,0,1699671260,13092.77323464999,86.18470725000225,53526.9196956 2023-11-11,02:54:22.000,315,11047273,13685,0,1699671261,13092.7395531,86.1917563800016,53526.87777288 2023-11-11,02:54:23.000,315,11047314,13325,0,1699671262,13092.71934417,86.21290376999968,53526.87078576 2023-11-11,02:54:24.000,315,11047305,13365,0,1699671263,13092.67892631,86.23405115999776,53526.891747120004 2023-11-11,02:54:25.000,315,11047350,13285,0,1699671264,13092.65198106999,86.24814942000376,53526.89873424 2023-11-11,02:54:26.000,315,11047279,13525,0,1699671265,13092.645244759995,86.28339507000055,53526.9196956 2023-11-11,02:54:27.000,315,11047340,13285,0,1699671266,13092.55093641999,86.28339507000055,53526.842837280004 2023-11-11,02:54:28.000,315,11047286,13325,0,1699671267,13092.57114534999,86.29749332999927,53526.85681152001 2023-11-11,02:54:29.000,315,11047346,13405,0,1699671268,13092.584617969995,86.34683724000206,53526.89873424 2023-11-11,02:54:30.000,315,11047251,13325,0,1699671269,13092.604826899995,86.36093550000078,53526.93366984001 2023-11-11,02:54:31.000,315,11047354,13245,0,1699671270,13092.53072748999,86.36093550000078,53526.912708480006 2023-11-11,02:54:32.000,315,11047321,13685,0,1699671271,13092.456628079999,86.38208288999886,53526.83585016001 2023-11-11,02:54:33.000,315,11047283,13405,0,1699671272,13092.456628079999,86.42437767000229,53526.863798640006 2023-11-11,02:54:34.000,315,11047314,13405,0,1699671273,13092.436419149999,86.438475930001,53526.89873424 2023-11-11,02:54:35.000,315,11047282,13365,0,1699671274,13092.382528669994,86.438475930001,53526.8498244 2023-11-11,02:54:36.000,315,11047320,13685,0,1699671275,13092.38926497999,86.4737215799978,53526.87777288 2023-11-11,02:54:37.000,315,11047261,13405,0,1699671276,13092.348847119989,86.50896723000187,53526.87777288 2023-11-11,02:54:38.000,315,11047304,13445,0,1699671277,13092.335374499999,86.50191810000251,53526.891747120004 2023-11-11,02:54:39.000,315,11047348,13445,0,1699671278,13092.355583429999,86.53716374999931,53526.9196956 2023-11-11,02:54:40.000,315,11047313,13485,0,1699671279,13092.335374499999,86.50191810000251,53526.89873424 2023-11-11,02:54:41.000,315,11047330,13325,0,1699671280,13092.315165569998,86.52306549000059,53526.88476000001 2023-11-11,02:54:42.000,315,11047326,13365,0,1699671281,13092.234329849998,86.50191810000251,53526.80790168 2023-11-11,02:54:43.000,315,11047305,13485,0,1699671282,13092.254538779998,86.59355679000146,53526.842837280004 2023-11-11,02:54:44.000,315,11047296,13485,0,1699671283,13092.274747709998,86.55126200999803,53526.85681152001 2023-11-11,02:54:45.000,315,11047297,13405,0,1699671284,13092.281484019994,86.60060592000082,53526.92668272 2023-11-11,02:54:46.000,315,11047320,13445,0,1699671285,13092.308429259989,86.60060592000082,53526.88476000001 2023-11-11,02:54:47.000,315,11047308,13445,0,1699671286,13092.281484019994,86.6217533099989,53526.87777288 2023-11-11,02:54:48.000,315,11047351,13125,0,1699671287,13092.234329849998,86.61470417999953,53526.80091456 2023-11-11,02:54:49.000,315,11047315,13285,0,1699671288,13092.261275089993,86.64290070000425,53526.793927440005 2023-11-11,02:54:50.000,315,11047270,13365,0,1699671289,13092.214120919998,86.65699896000297,53526.842837280004 2023-11-11,02:54:51.000,315,11047292,13365,0,1699671290,13092.254538779998,86.61470417999953,53526.863798640006 2023-11-11,02:54:52.000,315,11047263,13445,0,1699671291,13092.254538779998,86.62880243999825,53526.891747120004 2023-11-11,02:54:53.000,315,11047286,13325,0,1699671292,13092.288220329989,86.64290070000425,53526.90572136001 2023-11-11,02:54:54.000,315,11047273,13565,0,1699671293,13092.274747709998,86.6499498300036,53526.82886304 2023-11-11,02:54:55.000,315,11047326,13605,0,1699671294,13092.247802469989,86.6217533099989,53526.87777288 2023-11-11,02:54:56.000,315,11047308,13245,0,1699671295,13092.294956639998,86.6217533099989,53526.87078576 2023-11-11,02:54:57.000,315,11047274,13325,0,1699671296,13092.241066159993,86.62880243999825,53526.88476000001 2023-11-11,02:54:58.000,315,11047301,13245,0,1699671297,13092.247802469989,86.64290070000425,53526.82886304 2023-11-11,02:54:59.000,315,11047282,13725,0,1699671298,13092.261275089993,86.61470417999953,53526.82187592 2023-11-11,02:55:00.000,315,11047292,13285,0,1699671299,13092.301692949994,86.6217533099989,53526.85681152001 2023-11-11,02:55:01.000,315,11047290,13645,0,1699671300,13092.294956639998,86.61470417999953,53526.92668272 2023-11-11,02:55:02.000,315,11047314,13525,0,1699671301,13092.342110809994,86.57240940000338,53526.82886304 2023-11-11,02:55:03.000,315,11047285,13165,0,1699671302,13092.274747709998,86.54421287999867,53526.81488880001 2023-11-11,02:55:04.000,315,11047337,13565,0,1699671303,13092.281484019994,86.5865076600021,53526.83585016001 2023-11-11,02:55:05.000,315,11047304,13285,0,1699671304,13092.315165569998,86.56536027000402,53526.82187592 2023-11-11,02:55:06.000,315,11047317,13605,0,1699671305,13092.308429259989,86.54421287999867,53526.82886304 2023-11-11,02:55:07.000,315,11047273,13565,0,1699671306,13092.315165569998,86.59355679000146,53526.745017600006 2023-11-11,02:55:08.000,315,11047291,13525,0,1699671307,13092.328638189989,86.57240940000338,53526.81488880001 2023-11-11,02:55:09.000,315,11047290,13285,0,1699671308,13092.416210219999,86.55126200999803,53526.87777288 2023-11-11,02:55:10.000,315,11047287,13445,0,1699671309,13092.503782249994,86.55831114000466,53526.863798640006 2023-11-11,02:55:11.000,315,11047294,13725,0,1699671310,13092.483573319994,86.56536027000402,53526.85681152001 2023-11-11,02:55:12.000,315,11047268,13525,0,1699671311,13092.422946529994,86.5865076600021,53526.85681152001 2023-11-11,02:55:13.000,315,11047315,13365,0,1699671312,13092.483573319994,86.55831114000466,53526.83585016001 2023-11-11,02:55:14.000,315,11047274,13525,0,1699671313,13092.55093641999,86.56536027000402,53526.842837280004 2023-11-11,02:55:15.000,315,11047268,13365,0,1699671314,13092.584617969995,86.51601636000123,53526.88476000001 2023-11-11,02:55:16.000,315,11047274,13165,0,1699671315,13092.59809059,86.52306549000059,53526.82886304 2023-11-11,02:55:17.000,315,11047323,13405,0,1699671316,13092.625035829995,86.49486897000315,53526.85681152001 2023-11-11,02:55:18.000,315,11047297,13485,0,1699671317,13092.625035829995,86.4737215799978,53526.863798640006 2023-11-11,02:55:19.000,315,11047249,13325,0,1699671318,13092.71934417,86.42437767000229,53526.82187592 2023-11-11,02:55:20.000,315,11047263,13325,0,1699671319,13092.7395531,86.40323028000421,53526.90572136001 2023-11-11,02:55:21.000,315,11047354,13245,0,1699671320,13092.746289409995,86.3750337599995,53526.93366984001 2023-11-11,02:55:22.000,315,11047303,13485,0,1699671321,13092.71934417,86.36798463000014,53526.81488880001 2023-11-11,02:55:23.000,315,11047313,13525,0,1699671322,13092.77997096,86.33273898000334,53526.82886304 2023-11-11,02:55:24.000,315,11047290,13525,0,1699671323,13092.82038882,86.31159158999799,53526.89873424 2023-11-11,02:55:25.000,315,11047341,13405,0,1699671324,13092.914697159991,86.26224768000247,53526.90572136001 2023-11-11,02:55:26.000,315,11047240,13245,0,1699671325,13092.941642400001,86.23405115999776,53526.89873424 2023-11-11,02:55:27.000,315,11047338,13245,0,1699671326,13092.968587639996,86.26224768000247,53526.88476000001 2023-11-11,02:55:28.000,315,11047380,13205,0,1699671327,13092.941642400001,86.2411002900044,53526.8498244 2023-11-11,02:55:29.000,315,11047302,13525,0,1699671328,13092.941642400001,86.20585464000033,53526.77296608 2023-11-11,02:55:30.000,315,11047311,13245,0,1699671329,13093.009005499996,86.2411002900044,53526.82187592 2023-11-11,02:55:31.000,315,11047308,13285,0,1699671330,13093.083104910002,86.20585464000033,53526.891747120004 2023-11-11,02:55:32.000,315,11047309,13085,0,1699671331,13093.123522770002,86.23405115999776,53526.89873424 2023-11-11,02:55:33.000,315,11047313,13045,0,1699671332,13093.157204319992,86.21290376999968,53526.85681152001 2023-11-11,02:55:34.000,315,11047266,13445,0,1699671333,13093.211094799997,86.21290376999968,53526.90572136001 2023-11-11,02:55:35.000,315,11047295,13205,0,1699671334,13093.298666829993,86.23405115999776,53526.95463120001 2023-11-11,02:55:36.000,315,11047302,13365,0,1699671335,13093.332348379998,86.20585464000033,53526.961618320005 2023-11-11,02:55:37.000,315,11047290,13325,0,1699671336,13093.372766239998,86.17765812000289,53526.94764408 2023-11-11,02:55:38.000,315,11047299,13405,0,1699671337,13093.359293619993,86.21290376999968,53526.90572136001 2023-11-11,02:55:39.000,315,11047335,13485,0,1699671338,13093.372766239998,86.18470725000225,53526.9196956 2023-11-11,02:55:40.000,315,11047293,13765,0,1699671339,13093.534437679999,86.21290376999968,53526.94065696 2023-11-11,02:55:41.000,315,11047301,13405,0,1699671340,13093.588328159989,86.20585464000033,53527.01751528 2023-11-11,02:55:42.000,315,11047314,13165,0,1699671341,13093.635482329999,86.20585464000033,53526.97559256 2023-11-11,02:55:43.000,315,11047285,13445,0,1699671342,13093.635482329999,86.21290376999968,53527.02450240001 2023-11-11,02:55:44.000,315,11047279,13405,0,1699671343,13093.70958173999,86.24814942000376,53527.01751528 2023-11-11,02:55:45.000,315,11047311,13485,0,1699671344,13093.72979066999,86.21995289999904,53527.00354104001 2023-11-11,02:55:46.000,315,11047265,13525,0,1699671345,13093.743263289995,86.21995289999904,53526.94065696 2023-11-11,02:55:47.000,315,11047277,13445,0,1699671346,13093.743263289995,86.25519855000312,53527.00354104001 2023-11-11,02:55:48.000,315,11047268,13405,0,1699671347,13093.763472219995,86.2411002900044,53526.9895668 2023-11-11,02:55:49.000,315,11047331,13325,0,1699671348,13093.87798949,86.2270020299984,53527.10136072001 2023-11-11,02:55:50.000,315,11047294,13685,0,1699671349,13093.91840735,86.26224768000247,53527.17123192001 2023-11-11,02:55:51.000,315,11047303,13445,0,1699671350,13093.965561519995,86.28339507000055,53527.22014176001 2023-11-11,02:55:52.000,315,11047251,13605,0,1699671351,13093.925143659995,86.27634594000119,53527.10136072001 2023-11-11,02:55:53.000,315,11047323,13205,0,1699671352,13094.01271568999,86.29749332999927,53527.080399360006 2023-11-11,02:55:54.000,315,11047296,13285,0,1699671353,13094.05986986,86.31159158999799,53527.15725768 2023-11-11,02:55:55.000,315,11047301,13725,0,1699671354,13094.10028772,86.33273898000334,53527.178219040004 2023-11-11,02:55:56.000,315,11047298,13685,0,1699671355,13094.133969269991,86.33273898000334,53527.20616752 2023-11-11,02:55:57.000,315,11047302,13525,0,1699671356,13094.174387129991,86.36093550000078,53527.14328344 2023-11-11,02:55:58.000,315,11047321,13405,0,1699671357,13094.214804989992,86.36093550000078,53527.19219328001 2023-11-11,02:55:59.000,315,11047322,13565,0,1699671358,13094.309113329997,86.38913201999821,53527.31796144001 2023-11-11,02:56:00.000,315,11047291,13165,0,1699671359,13094.322585950002,86.43142680000165,53527.28302584 2023-11-11,02:56:01.000,315,11047278,13445,0,1699671360,13094.363003810002,86.45257418999972,53527.25507736 2023-11-11,02:56:02.000,315,11047268,13405,0,1699671361,13094.309113329997,86.45962331999908,53527.234116 2023-11-11,02:56:03.000,315,11047288,13685,0,1699671362,13094.349531189997,86.46667244999844,53527.27603872 2023-11-11,02:56:04.000,315,11047296,13125,0,1699671363,13094.403421670002,86.4878198400038,53527.345909920004 2023-11-11,02:56:05.000,315,11047351,13325,0,1699671364,13094.450575839997,86.49486897000315,53527.38084552 2023-11-11,02:56:06.000,315,11047292,13365,0,1699671365,13094.477521079993,86.48077071000444,53527.345909920004 2023-11-11,02:56:07.000,315,11047269,13405,0,1699671366,13094.511202629998,86.52306549000059,53527.38084552 2023-11-11,02:56:08.000,315,11047284,13085,0,1699671367,13094.470784769997,86.52306549000059,53527.33193568 2023-11-11,02:56:09.000,315,11047302,13845,0,1699671368,13094.497730009993,86.54421287999867,53527.394819760004 2023-11-11,02:56:10.000,315,11047303,13325,0,1699671369,13094.544884180003,86.55831114000466,53527.40180688 2023-11-11,02:56:11.000,315,11047282,13565,0,1699671370,13094.565093110003,86.55831114000466,53527.366871280006 2023-11-11,02:56:12.000,315,11047296,13165,0,1699671371,13094.497730009993,86.5865076600021,53527.415781120006 2023-11-11,02:56:13.000,315,11047297,13165,0,1699671372,13094.531411559998,86.61470417999953,53527.42975536 2023-11-11,02:56:14.000,315,11047352,13525,0,1699671373,13094.612247279998,86.55831114000466,53527.45770384001 2023-11-11,02:56:15.000,315,11047284,13325,0,1699671374,13094.632456209998,86.59355679000146,53527.48565232001 2023-11-11,02:56:16.000,315,11047331,13725,0,1699671375,13094.612247279998,86.63585157000489,53527.47167808 2023-11-11,02:56:17.000,315,11047258,13165,0,1699671376,13094.571829419998,86.60765505000018,53527.48565232001 2023-11-11,02:56:18.000,315,11047328,13845,0,1699671377,13094.551620489998,86.6499498300036,53527.45071672 2023-11-11,02:56:19.000,315,11047248,13525,0,1699671378,13094.565093110003,86.6499498300036,53527.45071672 2023-11-11,02:56:20.000,315,11047315,13205,0,1699671379,13094.605510969988,86.60765505000018,53527.54154928 2023-11-11,02:56:21.000,315,11047314,13325,0,1699671380,13094.645928829988,86.66404809000232,53527.56949776 2023-11-11,02:56:22.000,315,11047285,13645,0,1699671381,13094.625719899988,86.67109722000168,53527.59744624 2023-11-11,02:56:23.000,315,11047288,13205,0,1699671382,13094.612247279998,86.64290070000425,53527.52757504001 2023-11-11,02:56:24.000,315,11047308,13245,0,1699671383,13094.632456209998,86.65699896000297,53527.583472000006 2023-11-11,02:56:25.000,315,11047308,13485,0,1699671384,13094.645928829988,86.6851954800004,53527.54154928 2023-11-11,02:56:26.000,315,11047312,13445,0,1699671385,13094.666137759988,86.69224460999976,53527.632381840005 2023-11-11,02:56:27.000,315,11047307,13365,0,1699671386,13094.639192519993,86.65699896000297,53527.52058792 2023-11-11,02:56:28.000,315,11047309,13445,0,1699671387,13094.605510969988,86.62880243999825,53527.54154928 2023-11-11,02:56:29.000,315,11047320,13365,0,1699671388,13094.733500859998,86.6499498300036,53527.56949776 2023-11-11,02:56:30.000,315,11047310,13565,0,1699671389,13094.693082999998,86.63585157000489,53527.63936896 2023-11-11,02:56:31.000,315,11047305,13285,0,1699671390,13094.706555619989,86.60765505000018,53527.632381840005 2023-11-11,02:56:32.000,315,11047306,13525,0,1699671391,13094.666137759988,86.5865076600021,53527.55552352001 2023-11-11,02:56:33.000,315,11047301,13485,0,1699671392,13094.693082999998,86.53011461999995,53527.61142048 2023-11-11,02:56:34.000,315,11047325,13285,0,1699671393,13094.672874069998,86.55126200999803,53527.60443336001 2023-11-11,02:56:35.000,315,11047322,13245,0,1699671394,13094.679610379993,86.57240940000338,53527.57648488001 2023-11-11,02:56:36.000,315,11047330,13645,0,1699671395,13094.720028239994,86.55126200999803,53527.66033032 2023-11-11,02:56:37.000,315,11047291,13405,0,1699671396,13094.672874069998,86.57240940000338,53527.63936896 2023-11-11,02:56:38.000,315,11047348,13325,0,1699671397,13094.672874069998,86.54421287999867,53527.583472000006 2023-11-11,02:56:39.000,315,11047254,13405,0,1699671398,13094.794127649999,86.53011461999995,53527.65334320001 2023-11-11,02:56:40.000,315,11047343,13285,0,1699671399,13094.773918719999,86.53011461999995,53527.66731744 2023-11-11,02:56:41.000,315,11047305,13485,0,1699671400,13094.753709789999,86.51601636000123,53527.63936896 2023-11-11,02:56:42.000,315,11047292,13565,0,1699671401,13094.699819309993,86.4878198400038,53527.64635608 2023-11-11,02:56:43.000,315,11047264,13525,0,1699671402,13094.713291929998,86.53011461999995,53527.61142048 2023-11-11,02:56:44.000,315,11047335,13405,0,1699671403,13094.780655029994,86.50191810000251,53527.681291680005 2023-11-11,02:56:45.000,315,11047312,13245,0,1699671404,13094.787391339989,86.4737215799978,53527.70924016 2023-11-11,02:56:46.000,315,11047332,13605,0,1699671405,13094.794127649999,86.46667244999844,53527.72321440001 2023-11-11,02:56:47.000,315,11047328,13245,0,1699671406,13094.800863959994,86.48077071000444,53527.77212424001 2023-11-11,02:56:48.000,315,11047277,13485,0,1699671407,13094.773918719999,86.50191810000251,53527.6882788 2023-11-11,02:56:49.000,315,11047332,13645,0,1699671408,13094.679610379993,86.4737215799978,53527.60443336001 2023-11-11,02:56:50.000,315,11047281,13405,0,1699671409,13094.740237169994,86.46667244999844,53527.59045912 2023-11-11,02:56:51.000,315,11047323,13485,0,1699671410,13094.740237169994,86.50896723000187,53527.63936896 2023-11-11,02:56:52.000,315,11047272,13285,0,1699671411,13094.706555619989,86.4737215799978,53527.64635608 2023-11-11,02:56:53.000,315,11047315,13605,0,1699671412,13094.686346689989,86.4878198400038,53527.64635608 2023-11-11,02:56:54.000,315,11047351,13605,0,1699671413,13094.740237169994,86.49486897000315,53527.632381840005 2023-11-11,02:56:55.000,315,11047303,13525,0,1699671414,13094.800863959994,86.4737215799978,53527.67430456001 2023-11-11,02:56:56.000,315,11047364,13205,0,1699671415,13094.787391339989,86.44552506000036,53527.66033032 2023-11-11,02:56:57.000,315,11047290,13365,0,1699671416,13094.720028239994,86.48077071000444,53527.6882788 2023-11-11,02:56:58.000,315,11047310,13245,0,1699671417,13094.679610379993,86.4737215799978,53527.59744624 2023-11-11,02:56:59.000,315,11047279,13325,0,1699671418,13094.686346689989,86.4737215799978,53527.59045912 2023-11-11,02:57:00.000,315,11047319,13245,0,1699671419,13094.753709789999,86.48077071000444,53527.681291680005 2023-11-11,02:57:01.000,315,11047300,13325,0,1699671420,13094.726764549989,86.49486897000315,53527.681291680005 2023-11-11,02:57:02.000,315,11047292,13485,0,1699671421,13094.746973479989,86.44552506000036,53527.64635608 2023-11-11,02:57:03.000,315,11047307,13645,0,1699671422,13094.713291929998,86.4737215799978,53527.65334320001 2023-11-11,02:57:04.000,315,11047282,13205,0,1699671423,13094.746973479989,86.45257418999972,53527.67430456001 2023-11-11,02:57:05.000,315,11047297,13645,0,1699671424,13094.740237169994,86.42437767000229,53527.65334320001 2023-11-11,02:57:06.000,315,11047263,13165,0,1699671425,13094.713291929998,86.38913201999821,53527.61142048 2023-11-11,02:57:07.000,315,11047353,13325,0,1699671426,13094.666137759988,86.39618115000485,53527.57648488001 2023-11-11,02:57:08.000,315,11047307,13645,0,1699671427,13094.618983589993,86.41027941000357,53527.59744624 2023-11-11,02:57:09.000,315,11047290,13485,0,1699671428,13094.699819309993,86.36093550000078,53527.6882788 2023-11-11,02:57:10.000,315,11047267,13325,0,1699671429,13094.686346689989,86.38913201999821,53527.64635608 2023-11-11,02:57:11.000,315,11047282,13525,0,1699671430,13094.686346689989,86.31864072000462,53527.67430456001 2023-11-11,02:57:12.000,315,11047234,13605,0,1699671431,13094.571829419998,86.33273898000334,53527.632381840005 2023-11-11,02:57:13.000,315,11047306,13645,0,1699671432,13094.618983589993,86.35388637000142,53527.61142048 2023-11-11,02:57:14.000,315,11047337,13365,0,1699671433,13094.578565729993,86.31864072000462,53527.64635608 2023-11-11,02:57:15.000,315,11047351,13245,0,1699671434,13094.598774659993,86.25519855000312,53527.6184076 2023-11-11,02:57:16.000,315,11047304,13525,0,1699671435,13094.571829419998,86.26929681000183,53527.562510640004 2023-11-11,02:57:17.000,315,11047292,13365,0,1699671436,13094.531411559998,86.2270020299984,53527.62539472001 2023-11-11,02:57:18.000,315,11047261,13725,0,1699671437,13094.477521079993,86.18470725000225,53527.62539472001 2023-11-11,02:57:19.000,315,11047287,13445,0,1699671438,13094.538147869993,86.15651073000481,53527.61142048 2023-11-11,02:57:20.000,315,11047326,13405,0,1699671439,13094.484257390002,86.13536333999946,53527.61142048 2023-11-11,02:57:21.000,315,11047272,13245,0,1699671440,13094.464048460002,86.10011769000266,53527.61142048 2023-11-11,02:57:22.000,315,11047288,13605,0,1699671441,13094.349531189997,86.10716682000202,53527.50661368001 2023-11-11,02:57:23.000,315,11047322,13605,0,1699671442,13094.349531189997,86.05077377999987,53527.48565232001 2023-11-11,02:57:24.000,315,11047311,13085,0,1699671443,13094.376476429992,86.05077377999987,53527.52757504001 2023-11-11,02:57:25.000,315,11047295,13245,0,1699671444,13094.396685359992,86.03667552000115,53527.54154928 2023-11-11,02:57:26.000,315,11047308,14085,0,1699671445,13094.383212740002,86.01552813000308,53527.54154928 2023-11-11,02:57:27.000,315,11047290,13605,0,1699671446,13094.403421670002,86.00142987000436,53527.534562160006 2023-11-11,02:57:28.000,315,11047363,13285,0,1699671447,13094.302377020002,86.01552813000308,53527.4437296 2023-11-11,02:57:29.000,315,11047294,13085,0,1699671448,13094.336058569992,86.0296263900018,53527.43674248001 2023-11-11,02:57:30.000,315,11047284,13245,0,1699671449,13094.295640709992,86.0296263900018,53527.45770384001 2023-11-11,02:57:31.000,315,11047322,13605,0,1699671450,13094.336058569992,85.99438073999772,53527.47167808 2023-11-11,02:57:32.000,315,11047277,13485,0,1699671451,13094.241750230001,86.00847900000372,53527.40180688 2023-11-11,02:57:33.000,315,11047331,13245,0,1699671452,13094.282168090002,86.00142987000436,53527.42276824 2023-11-11,02:57:34.000,315,11047306,13325,0,1699671453,13094.268695469997,86.02257726000244,53527.40879400001 2023-11-11,02:57:35.000,315,11047284,13565,0,1699671454,13094.356267499992,85.96618422000029,53527.47167808 2023-11-11,02:57:36.000,315,11047280,13405,0,1699671455,13094.329322259997,85.980282479999,53527.42276824 2023-11-11,02:57:37.000,315,11047285,13445,0,1699671456,13094.309113329997,85.99438073999772,53527.40879400001 2023-11-11,02:57:38.000,315,11047315,13285,0,1699671457,13094.302377020002,86.0296263900018,53527.42975536 2023-11-11,02:57:39.000,315,11047328,13565,0,1699671458,13094.275431779992,85.99438073999772,53527.38084552 2023-11-11,02:57:40.000,315,11047299,13445,0,1699671459,13094.275431779992,86.00847900000372,53527.3738584 2023-11-11,02:57:41.000,315,11047278,13085,0,1699671460,13094.336058569992,85.99438073999772,53527.415781120006 2023-11-11,02:57:42.000,315,11047257,13605,0,1699671461,13094.376476429992,86.0296263900018,53527.40879400001 2023-11-11,02:57:43.000,315,11047320,13405,0,1699671462,13094.389949049997,85.97323334999965,53527.40180688 2023-11-11,02:57:44.000,315,11047346,13605,0,1699671463,13094.295640709992,86.00847900000372,53527.3738584 2023-11-11,02:57:45.000,315,11047332,13125,0,1699671464,13094.356267499992,86.00847900000372,53527.366871280006 2023-11-11,02:57:46.000,315,11047296,13325,0,1699671465,13094.349531189997,85.980282479999,53527.394819760004 2023-11-11,02:57:47.000,315,11047290,13285,0,1699671466,13094.342794880002,85.98733160999836,53527.3039872 2023-11-11,02:57:48.000,315,11047338,13445,0,1699671467,13094.302377020002,86.00142987000436,53527.31796144001 2023-11-11,02:57:49.000,315,11047293,13405,0,1699671468,13094.423630600002,85.95208596000157,53527.38084552 2023-11-11,02:57:50.000,315,11047321,13325,0,1699671469,13094.403421670002,85.97323334999965,53527.38783264001 2023-11-11,02:57:51.000,315,11047309,13605,0,1699671470,13094.450575839997,85.95913509000093,53527.33193568 2023-11-11,02:57:52.000,315,11047339,13485,0,1699671471,13094.363003810002,85.96618422000029,53527.3039872 2023-11-11,02:57:53.000,315,11047315,13325,0,1699671472,13094.342794880002,85.980282479999,53527.26905160001 2023-11-11,02:57:54.000,315,11047308,13365,0,1699671473,13094.376476429992,85.98733160999836,53527.345909920004 2023-11-11,02:57:55.000,315,11047325,13565,0,1699671474,13094.443839530002,85.95208596000157,53527.35289704 2023-11-11,02:57:56.000,315,11047314,13645,0,1699671475,13094.437103219992,86.00847900000372,53527.40180688 2023-11-11,02:57:57.000,315,11047283,13525,0,1699671476,13094.430366909997,86.05077377999987,53527.33193568 2023-11-11,02:57:58.000,315,11047302,13405,0,1699671477,13094.423630600002,86.0296263900018,53527.33892280001 2023-11-11,02:57:59.000,315,11047269,13285,0,1699671478,13094.497730009993,86.01552813000308,53527.42276824 2023-11-11,02:58:00.000,315,11047401,13405,0,1699671479,13094.477521079993,86.05077377999987,53527.42975536 2023-11-11,02:58:01.000,315,11047329,13525,0,1699671480,13094.497730009993,86.07192116999795,53527.35988416001 2023-11-11,02:58:02.000,315,11047245,13605,0,1699671481,13094.457312149993,86.07897030000458,53527.31796144001 2023-11-11,02:58:03.000,315,11047321,13245,0,1699671482,13094.457312149993,86.08601943000394,53527.366871280006 2023-11-11,02:58:04.000,315,11047346,13125,0,1699671483,13094.524675250002,86.13536333999946,53527.38783264001 2023-11-11,02:58:05.000,315,11047329,13245,0,1699671484,13094.578565729993,86.13536333999946,53527.42276824 2023-11-11,02:58:06.000,315,11047293,13205,0,1699671485,13094.598774659993,86.1283142100001,53527.40879400001 2023-11-11,02:58:07.000,315,11047303,13085,0,1699671486,13094.639192519993,86.1283142100001,53527.3738584 2023-11-11,02:58:08.000,315,11047386,13405,0,1699671487,13094.571829419998,86.12126508000074,53527.297000080005 2023-11-11,02:58:09.000,315,11047293,13725,0,1699671488,13094.618983589993,86.13536333999946,53527.38783264001 2023-11-11,02:58:10.000,315,11047304,13445,0,1699671489,13094.578565729993,86.12126508000074,53527.38084552 2023-11-11,02:58:11.000,315,11047307,13605,0,1699671490,13094.612247279998,86.12126508000074,53527.3738584 2023-11-11,02:58:12.000,315,11047266,13365,0,1699671491,13094.551620489998,86.1283142100001,53527.33193568 2023-11-11,02:58:13.000,315,11047343,13405,0,1699671492,13094.598774659993,86.15651073000481,53527.29001296001 2023-11-11,02:58:14.000,315,11047309,13685,0,1699671493,13094.645928829988,86.11421595000138,53527.42276824 2023-11-11,02:58:15.000,315,11047292,13485,0,1699671494,13094.672874069998,86.14946159999818,53527.38783264001 2023-11-11,02:58:16.000,315,11047313,13565,0,1699671495,13094.659401449993,86.14946159999818,53527.35988416001 2023-11-11,02:58:17.000,315,11047242,13445,0,1699671496,13094.672874069998,86.15651073000481,53527.38783264001 2023-11-11,02:58:18.000,315,11047265,13485,0,1699671497,13094.652665139998,86.14241246999882,53527.29001296001 2023-11-11,02:58:19.000,315,11047315,13245,0,1699671498,13094.625719899988,86.14946159999818,53527.3039872 2023-11-11,02:58:20.000,315,11047298,13285,0,1699671499,13094.686346689989,86.12126508000074,53527.35988416001 2023-11-11,02:58:21.000,315,11047269,13245,0,1699671500,13094.686346689989,86.07192116999795,53527.35988416001 2023-11-11,02:58:22.000,315,11047258,13565,0,1699671501,13094.733500859998,86.07192116999795,53527.415781120006 2023-11-11,02:58:23.000,315,11047250,13325,0,1699671502,13094.693082999998,86.07192116999795,53527.40180688 2023-11-11,02:58:24.000,315,11047311,13605,0,1699671503,13094.632456209998,86.08601943000394,53527.29001296001 2023-11-11,02:58:25.000,315,11047335,13365,0,1699671504,13094.652665139998,86.12126508000074,53527.32494856 2023-11-11,02:58:26.000,315,11047236,13365,0,1699671505,13094.639192519993,86.10716682000202,53527.29001296001 2023-11-11,02:58:27.000,315,11047319,13565,0,1699671506,13094.639192519993,86.10011769000266,53527.31796144001 2023-11-11,02:58:28.000,315,11047304,13245,0,1699671507,13094.605510969988,86.10011769000266,53527.29001296001 2023-11-11,02:58:29.000,315,11047277,13525,0,1699671508,13094.699819309993,86.08601943000394,53527.38084552 2023-11-11,02:58:30.000,315,11047294,13365,0,1699671509,13094.672874069998,86.04372465000051,53527.394819760004 2023-11-11,02:58:31.000,315,11047287,13405,0,1699671510,13094.679610379993,86.07192116999795,53527.33892280001 2023-11-11,02:58:32.000,315,11047313,13565,0,1699671511,13094.598774659993,86.05782290999923,53527.248090240006 2023-11-11,02:58:33.000,315,11047291,13485,0,1699671512,13094.659401449993,86.05077377999987,53527.26905160001 2023-11-11,02:58:34.000,315,11047338,13485,0,1699671513,13094.652665139998,86.0296263900018,53527.33892280001 2023-11-11,02:58:35.000,315,11047282,13445,0,1699671514,13094.612247279998,86.05782290999923,53527.24110312001 2023-11-11,02:58:36.000,315,11047274,13685,0,1699671515,13094.699819309993,86.01552813000308,53527.31796144001 2023-11-11,02:58:37.000,315,11047278,13245,0,1699671516,13094.699819309993,86.05077377999987,53527.33193568 2023-11-11,02:58:38.000,315,11047268,13165,0,1699671517,13094.706555619989,86.05077377999987,53527.28302584 2023-11-11,02:58:39.000,315,11047267,13565,0,1699671518,13094.733500859998,86.0296263900018,53527.3039872 2023-11-11,02:58:40.000,315,11047344,13125,0,1699671519,13094.713291929998,86.06487203999859,53527.3039872 2023-11-11,02:58:41.000,315,11047291,13285,0,1699671520,13094.713291929998,86.0296263900018,53527.26905160001 2023-11-11,02:58:42.000,315,11047282,13565,0,1699671521,13094.720028239994,86.00142987000436,53527.33193568 2023-11-11,02:58:43.000,315,11047319,13325,0,1699671522,13094.686346689989,85.98733160999836,53527.25507736 2023-11-11,02:58:44.000,315,11047264,13165,0,1699671523,13094.699819309993,86.01552813000308,53527.22014176001 2023-11-11,02:58:45.000,315,11047307,13445,0,1699671524,13094.800863959994,86.00142987000436,53527.3039872 2023-11-11,02:58:46.000,315,11047316,13485,0,1699671525,13094.807600269989,85.98733160999836,53527.31097432 2023-11-11,02:58:47.000,315,11047293,13765,0,1699671526,13094.821072889994,85.97323334999965,53527.28302584 2023-11-11,02:58:48.000,315,11047327,13365,0,1699671527,13094.713291929998,85.99438073999772,53527.1642448 2023-11-11,02:58:49.000,315,11047290,13245,0,1699671528,13094.800863959994,85.96618422000029,53527.1642448 2023-11-11,02:58:50.000,315,11047274,13445,0,1699671529,13094.84801812999,85.96618422000029,53527.25507736 2023-11-11,02:58:51.000,315,11047308,13325,0,1699671530,13094.807600269989,85.90979117999814,53527.234116 2023-11-11,02:58:52.000,315,11047334,13445,0,1699671531,13094.834545509999,85.89569291999942,53527.11533496 2023-11-11,02:58:53.000,315,11047356,13325,0,1699671532,13094.841281819994,85.89569291999942,53527.248090240006 2023-11-11,02:58:54.000,315,11047326,13485,0,1699671533,13094.91538123,85.85339814000326,53527.227128880004 2023-11-11,02:58:55.000,315,11047276,13325,0,1699671534,13094.88843598999,85.8815946600007,53527.22014176001 2023-11-11,02:58:56.000,315,11047286,13085,0,1699671535,13094.88843598999,85.8463490100039,53527.17123192001 2023-11-11,02:58:57.000,315,11047315,13605,0,1699671536,13094.861490749994,85.86749640000198,53527.17123192001 2023-11-11,02:58:58.000,315,11047335,13445,0,1699671537,13094.861490749994,85.86749640000198,53527.06642512 2023-11-11,02:58:59.000,315,11047263,13165,0,1699671538,13094.861490749994,85.83225074999791,53527.13629632 2023-11-11,02:59:00.000,315,11047300,13525,0,1699671539,13094.901908609994,85.82520161999855,53527.17123192001 2023-11-11,02:59:01.000,315,11047314,13925,0,1699671540,13094.97600802,85.82520161999855,53527.178219040004 2023-11-11,02:59:02.000,315,11047262,13725,0,1699671541,13094.962535399995,85.81815248999919,53527.178219040004 2023-11-11,02:59:03.000,315,11047307,13365,0,1699671542,13094.95579909,85.78995597000176,53527.10136072001 2023-11-11,02:59:04.000,315,11047330,13285,0,1699671543,13095.002953259995,85.79700510000112,53527.20616752 2023-11-11,02:59:05.000,315,11047306,13165,0,1699671544,13094.982744329995,85.83929988000455,53527.12232208001 2023-11-11,02:59:06.000,315,11047324,13605,0,1699671545,13095.02989849999,85.83225074999791,53527.178219040004 2023-11-11,02:59:07.000,315,11047273,13165,0,1699671546,13095.02989849999,85.83929988000455,53527.14328344 2023-11-11,02:59:08.000,315,11047294,13405,0,1699671547,13095.023162189995,85.83225074999791,53527.12232208001 2023-11-11,02:59:09.000,315,11047323,13565,0,1699671548,13095.0972616,85.79700510000112,53527.1642448 2023-11-11,02:59:10.000,315,11047357,13565,0,1699671549,13095.15115207999,85.82520161999855,53527.22014176001 2023-11-11,02:59:11.000,315,11047297,13485,0,1699671550,13095.17136100999,85.82520161999855,53527.21315464 2023-11-11,02:59:12.000,315,11047314,13405,0,1699671551,13095.124206839995,85.80405423000047,53527.1642448 2023-11-11,02:59:13.000,315,11047352,13285,0,1699671552,13095.144415769995,85.8463490100039,53527.18520616 2023-11-11,02:59:14.000,315,11047297,13405,0,1699671553,13095.19156993999,85.85339814000326,53527.19219328001 2023-11-11,02:59:15.000,315,11047304,13765,0,1699671554,13095.184833629995,85.86044727000262,53527.234116 2023-11-11,02:59:16.000,315,11047294,13205,0,1699671555,13095.245460419996,85.85339814000326,53527.20616752 2023-11-11,02:59:17.000,315,11047293,13525,0,1699671556,13095.25893304,85.86749640000198,53527.18520616 2023-11-11,02:59:18.000,315,11047301,13645,0,1699671557,13095.25219672999,85.86749640000198,53527.178219040004 2023-11-11,02:59:19.000,315,11047302,13725,0,1699671558,13095.33976876,85.83929988000455,53527.26905160001 2023-11-11,02:59:20.000,315,11047280,13605,0,1699671559,13095.27914197,85.8463490100039,53527.26206448 2023-11-11,02:59:21.000,315,11047293,13205,0,1699671560,13095.292614589991,85.83929988000455,53527.20616752 2023-11-11,02:59:22.000,315,11047300,13565,0,1699671561,13095.21177886999,85.8463490100039,53527.15027056001 2023-11-11,02:59:23.000,315,11047271,13725,0,1699671562,13095.23872411,85.85339814000326,53527.21315464 2023-11-11,02:59:24.000,315,11047284,13245,0,1699671563,13095.23198779999,85.83225074999791,53527.28302584 2023-11-11,02:59:25.000,315,11047282,13125,0,1699671564,13095.285878279996,85.85339814000326,53527.28302584 2023-11-11,02:59:26.000,315,11047287,13445,0,1699671565,13095.25893304,85.86749640000198,53527.297000080005 2023-11-11,02:59:27.000,315,11047331,13125,0,1699671566,13095.245460419996,85.8815946600007,53527.28302584 2023-11-11,02:59:28.000,315,11047317,13445,0,1699671567,13095.205042559995,85.82520161999855,53527.19219328001 2023-11-11,02:59:29.000,315,11047300,13845,0,1699671568,13095.25219672999,85.87454553000134,53527.20616752 2023-11-11,02:59:30.000,315,11047306,13565,0,1699671569,13095.27240565999,85.86749640000198,53527.234116 2023-11-11,02:59:31.000,315,11047305,13565,0,1699671570,13095.25219672999,85.87454553000134,53527.24110312001 2023-11-11,02:59:32.000,315,11047306,13565,0,1699671571,13095.205042559995,85.90274204999878,53527.178219040004 2023-11-11,02:59:33.000,315,11047328,13605,0,1699671572,13095.23872411,85.92388944000413,53527.248090240006 2023-11-11,02:59:34.000,315,11047300,13605,0,1699671573,13095.292614589991,85.89569291999942,53527.26206448 2023-11-11,02:59:35.000,315,11047313,13605,0,1699671574,13095.285878279996,85.89569291999942,53527.27603872 2023-11-11,02:59:36.000,315,11047333,13685,0,1699671575,13095.265669349996,85.88864379000006,53527.227128880004 2023-11-11,02:59:37.000,315,11047332,13365,0,1699671576,13095.184833629995,85.91684031000477,53527.227128880004 2023-11-11,02:59:38.000,315,11047244,13605,0,1699671577,13095.17809732,85.8815946600007,53527.19219328001 2023-11-11,02:59:39.000,315,11047333,13445,0,1699671578,13095.25219672999,85.88864379000006,53527.19219328001 2023-11-11,02:59:40.000,315,11047338,13205,0,1699671579,13095.23198779999,85.88864379000006,53527.25507736 2023-11-11,02:59:41.000,315,11047314,13405,0,1699671580,13095.21177886999,85.82520161999855,53527.13629632 2023-11-11,02:59:42.000,315,11047294,13605,0,1699671581,13095.23872411,85.81815248999919,53527.199180400006 2023-11-11,02:59:43.000,315,11047344,13365,0,1699671582,13095.285878279996,85.81110335999983,53527.29001296001 2023-11-11,02:59:44.000,315,11047303,13085,0,1699671583,13095.225251489996,85.80405423000047,53527.26206448 2023-11-11,02:59:45.000,315,11047308,13365,0,1699671584,13095.164624699995,85.78995597000176,53527.1642448 2023-11-11,02:59:46.000,315,11047263,13285,0,1699671585,13095.23872411,85.78995597000176,53527.25507736 2023-11-11,02:59:47.000,315,11047302,13445,0,1699671586,13095.19830625,85.76175945000432,53527.19219328001 2023-11-11,02:59:48.000,315,11047333,13325,0,1699671587,13095.19830625,85.75471031999768,53527.19219328001 2023-11-11,02:59:49.000,315,11047288,13245,0,1699671588,13095.285878279996,85.78995597000176,53527.27603872 2023-11-11,02:59:50.000,315,11047314,13765,0,1699671589,13095.27914197,85.70536641000217,53527.25507736 2023-11-11,02:59:51.000,315,11047324,13605,0,1699671590,13095.285878279996,85.73356292999961,53527.248090240006 2023-11-11,02:59:52.000,315,11047312,13165,0,1699671591,13095.23198779999,85.72651380000025,53527.14328344 2023-11-11,02:59:53.000,315,11047293,13165,0,1699671592,13095.245460419996,85.69126815000345,53527.199180400006 2023-11-11,02:59:54.000,315,11047306,13325,0,1699671593,13095.245460419996,85.69831728000281,53527.21315464 2023-11-11,02:59:55.000,315,11047309,13405,0,1699671594,13095.23198779999,85.64897337000002,53527.15725768 2023-11-11,02:59:56.000,315,11047285,13765,0,1699671595,13095.23198779999,85.65602249999938,53527.15725768 2023-11-11,02:59:57.000,315,11047289,13365,0,1699671596,13095.21177886999,85.6701207599981,53527.15725768 2023-11-11,02:59:58.000,315,11047336,13365,0,1699671597,13095.21177886999,85.66307162999874,53527.199180400006 2023-11-11,02:59:59.000,315,11047349,13365,0,1699671598,13095.27914197,85.59962946000451,53527.234116 2023-11-11,03:00:00.000,315,11047300,13245,0,1699671599,13095.285878279996,85.59962946000451,53527.22014176001 2023-11-11,03:00:01.000,315,11047328,13765,0,1699671600,13095.25893304,85.58553119999851,53527.1642448 2023-11-11,03:00:02.000,315,11047345,13365,0,1699671601,13095.245460419996,85.55733468000108,53527.178219040004 2023-11-11,03:00:03.000,315,11047345,13605,0,1699671602,13095.25893304,85.55028555000172,53527.12232208001 2023-11-11,03:00:04.000,315,11047279,13485,0,1699671603,13095.306087209996,85.55733468000108,53527.15725768 2023-11-11,03:00:05.000,315,11047312,13365,0,1699671604,13095.333032449991,85.54323642000236,53527.18520616 2023-11-11,03:00:06.000,315,11047309,13565,0,1699671605,13095.312823519991,85.51503989999765,53527.26206448 2023-11-11,03:00:07.000,315,11047369,13685,0,1699671606,13095.326296139996,85.48684338000021,53527.21315464 2023-11-11,03:00:08.000,315,11047330,13445,0,1699671607,13095.25893304,85.49389250999957,53527.178219040004 2023-11-11,03:00:09.000,315,11047322,13605,0,1699671608,13095.292614589991,85.45864686000277,53527.178219040004 2023-11-11,03:00:10.000,315,11047340,13445,0,1699671609,13095.333032449991,85.43045033999806,53527.18520616 2023-11-11,03:00:11.000,315,11047335,13405,0,1699671610,13095.346505069996,85.40930294999998,53527.18520616 2023-11-11,03:00:12.000,315,11047299,13285,0,1699671611,13095.386922929996,85.4374994700047,53527.199180400006 2023-11-11,03:00:13.000,315,11047296,13485,0,1699671612,13095.366713999996,85.40225382000062,53527.15725768 2023-11-11,03:00:14.000,315,11047332,13525,0,1699671613,13095.407131859996,85.39520469000126,53527.17123192001 2023-11-11,03:00:15.000,315,11047301,13125,0,1699671614,13095.413868169991,85.35995904000447,53527.199180400006 2023-11-11,03:00:16.000,315,11047313,13645,0,1699671615,13095.420604480001,85.34586077999847,53527.14328344 2023-11-11,03:00:17.000,315,11047299,13445,0,1699671616,13095.413868169991,85.34586077999847,53527.10136072001 2023-11-11,03:00:18.000,315,11047302,13565,0,1699671617,13095.353241379991,85.34586077999847,53527.0943736 2023-11-11,03:00:19.000,315,11047315,13605,0,1699671618,13095.386922929996,85.31061513000168,53527.05245088001 2023-11-11,03:00:20.000,315,11047277,13605,0,1699671619,13095.427340789996,85.33176251999976,53527.08738648 2023-11-11,03:00:21.000,315,11047283,13365,0,1699671620,13095.454286029992,85.31061513000168,53527.15027056001 2023-11-11,03:00:22.000,315,11047288,13645,0,1699671621,13095.481231270001,85.2894677400036,53527.08738648 2023-11-11,03:00:23.000,315,11047325,13445,0,1699671622,13095.440813410001,85.24717296000017,53527.07341224001 2023-11-11,03:00:24.000,315,11047307,13445,0,1699671623,13095.440813410001,85.27536948000488,53527.0943736 2023-11-11,03:00:25.000,315,11047329,13405,0,1699671624,13095.521649130002,85.23307470000145,53527.08738648 2023-11-11,03:00:26.000,315,11047309,13485,0,1699671625,13095.487967579997,85.23307470000145,53527.059438000004 2023-11-11,03:00:27.000,315,11047281,13285,0,1699671626,13095.474494959992,85.2260255700021,53527.06642512 2023-11-11,03:00:28.000,315,11047295,13605,0,1699671627,13095.494703889992,85.24717296000017,53527.02450240001 2023-11-11,03:00:29.000,315,11047316,13485,0,1699671628,13095.575539609992,85.21192731000338,53527.0943736 2023-11-11,03:00:30.000,315,11047325,13085,0,1699671629,13095.595748539992,85.20487818000402,53527.13629632 2023-11-11,03:00:31.000,315,11047345,13645,0,1699671630,13095.582275920002,85.1766816599993,53527.06642512 2023-11-11,03:00:32.000,315,11047325,13405,0,1699671631,13095.582275920002,85.23307470000145,53526.92668272 2023-11-11,03:00:33.000,315,11047309,13245,0,1699671632,13095.595748539992,85.2260255700021,53527.00354104001 2023-11-11,03:00:34.000,315,11047319,13485,0,1699671633,13095.636166399992,85.21897644000273,53526.99655392 2023-11-11,03:00:35.000,315,11047281,13445,0,1699671634,13095.676584259993,85.21897644000273,53527.04546376 2023-11-11,03:00:36.000,315,11047310,13285,0,1699671635,13095.696793189993,85.20487818000402,53527.031489520006 2023-11-11,03:00:37.000,315,11047315,13285,0,1699671636,13095.676584259993,85.23307470000145,53527.01751528 2023-11-11,03:00:38.000,315,11047305,13445,0,1699671637,13095.737211049993,85.21897644000273,53527.031489520006 2023-11-11,03:00:39.000,315,11047287,13405,0,1699671638,13095.804574149988,85.21897644000273,53527.07341224001 2023-11-11,03:00:40.000,315,11047299,13285,0,1699671639,13095.784365219988,85.19077991999802,53527.010528160004 2023-11-11,03:00:41.000,315,11047319,13685,0,1699671640,13095.811310459998,85.21897644000273,53526.97559256 2023-11-11,03:00:42.000,315,11047294,13445,0,1699671641,13095.757419979993,85.2260255700021,53526.90572136001 2023-11-11,03:00:43.000,315,11047279,13405,0,1699671642,13095.824783079988,85.24717296000017,53526.9196956 2023-11-11,03:00:44.000,315,11047321,13485,0,1699671643,13095.878673559993,85.2260255700021,53527.010528160004 2023-11-11,03:00:45.000,315,11047296,13325,0,1699671644,13095.932564039998,85.2260255700021,53527.03847664 2023-11-11,03:00:46.000,315,11047291,13445,0,1699671645,13095.966245589989,85.21192731000338,53527.04546376 2023-11-11,03:00:47.000,315,11047305,13765,0,1699671646,13095.979718209994,85.19782905000466,53527.03847664 2023-11-11,03:00:48.000,315,11047336,13445,0,1699671647,13095.919091419993,85.16258340000059,53526.9196956 2023-11-11,03:00:49.000,315,11047293,13245,0,1699671648,13095.952772969998,85.20487818000402,53526.97559256 2023-11-11,03:00:50.000,315,11047308,13245,0,1699671649,13095.999927139994,85.20487818000402,53526.98257968001 2023-11-11,03:00:51.000,315,11047285,13365,0,1699671650,13095.993190829999,85.21192731000338,53526.98257968001 2023-11-11,03:00:52.000,315,11047280,13285,0,1699671651,13095.972981899999,85.18373078999866,53526.9196956 2023-11-11,03:00:53.000,315,11047303,13445,0,1699671652,13096.020136069994,85.14848514000187,53526.98257968001 2023-11-11,03:00:54.000,315,11047300,13285,0,1699671653,13096.060553929994,85.14848514000187,53527.03847664 2023-11-11,03:00:55.000,315,11047312,13405,0,1699671654,13096.094235479999,85.14848514000187,53527.03847664 2023-11-11,03:00:56.000,315,11047256,13285,0,1699671655,13096.074026549999,85.12733775000379,53527.031489520006 2023-11-11,03:00:57.000,315,11047269,13805,0,1699671656,13096.040344999994,85.12028862000443,53526.96860544 2023-11-11,03:00:58.000,315,11047249,13525,0,1699671657,13096.013399759999,85.09914122999908,53526.93366984001 2023-11-11,03:00:59.000,315,11047288,13285,0,1699671658,13096.033608689999,85.07094471000164,53526.96860544 2023-11-11,03:01:00.000,315,11047324,13405,0,1699671659,13096.08749916999,85.04979732000356,53526.99655392 2023-11-11,03:01:01.000,315,11047302,13445,0,1699671660,13096.11444441,85.02864992999821,53527.031489520006 2023-11-11,03:01:02.000,315,11047303,13365,0,1699671661,13096.094235479999,85.03569906000484,53526.98257968001 2023-11-11,03:01:03.000,315,11047284,13445,0,1699671662,13096.060553929994,84.97225689000334,53526.9895668 2023-11-11,03:01:04.000,315,11047315,13165,0,1699671663,13096.100971789994,84.95815863000462,53527.01751528 2023-11-11,03:01:05.000,315,11047325,13605,0,1699671664,13096.08749916999,84.91586385000119,53526.94764408 2023-11-11,03:01:06.000,315,11047333,13525,0,1699671665,13096.06729023999,84.9299621099999,53526.97559256 2023-11-11,03:01:07.000,315,11047304,13165,0,1699671666,13096.013399759999,84.93701123999926,53526.93366984001 2023-11-11,03:01:08.000,315,11047340,13445,0,1699671667,13096.013399759999,84.88766733000375,53526.9196956 2023-11-11,03:01:09.000,315,11047291,13445,0,1699671668,13095.952772969998,84.88766733000375,53526.863798640006 2023-11-11,03:01:10.000,315,11047353,13645,0,1699671669,13096.10770809999,84.85242167999968,53527.080399360006 2023-11-11,03:01:11.000,315,11047278,13525,0,1699671670,13096.094235479999,84.81717603000288,53526.97559256 2023-11-11,03:01:12.000,315,11047271,13565,0,1699671671,13096.11444441,84.7960286400048,53527.031489520006 2023-11-11,03:01:13.000,315,11047238,13405,0,1699671672,13096.020136069994,84.77488124999945,53526.9196956 2023-11-11,03:01:14.000,315,11047267,13165,0,1699671673,13096.060553929994,84.78193037999881,53526.97559256 2023-11-11,03:01:15.000,315,11047321,13845,0,1699671674,13096.074026549999,84.7678321200001,53526.9895668 2023-11-11,03:01:16.000,315,11047257,13485,0,1699671675,13096.10770809999,84.74668473000202,53526.98257968001 2023-11-11,03:01:17.000,315,11047321,13325,0,1699671676,13096.060553929994,84.74668473000202,53526.94065696 2023-11-11,03:01:18.000,315,11047285,13445,0,1699671677,13096.060553929994,84.67619343000115,53526.97559256 2023-11-11,03:01:19.000,315,11047292,13405,0,1699671678,13096.11444441,84.67619343000115,53526.98257968001 2023-11-11,03:01:20.000,315,11047306,13245,0,1699671679,13096.121180719994,84.66914430000179,53526.9196956 2023-11-11,03:01:21.000,315,11047311,13685,0,1699671680,13096.08749916999,84.63389864999772,53526.92668272 2023-11-11,03:01:22.000,315,11047337,13125,0,1699671681,13096.040344999994,84.65504604000307,53526.88476000001 2023-11-11,03:01:23.000,315,11047273,13445,0,1699671682,13096.053817619999,84.619800389999,53526.912708480006 2023-11-11,03:01:24.000,315,11047310,13565,0,1699671683,13096.094235479999,84.62684951999836,53526.93366984001 2023-11-11,03:01:25.000,315,11047284,13285,0,1699671684,13096.10770809999,84.57750561000285,53526.98257968001 2023-11-11,03:01:26.000,315,11047278,13085,0,1699671685,13096.141389649994,84.54930908999813,53526.961618320005 2023-11-11,03:01:27.000,315,11047284,13605,0,1699671686,13096.141389649994,84.54225995999877,53526.98257968001 2023-11-11,03:01:28.000,315,11047297,13405,0,1699671687,13096.13465334,84.54930908999813,53526.82886304 2023-11-11,03:01:29.000,315,11047250,13645,0,1699671688,13096.141389649994,84.54930908999813,53526.912708480006 2023-11-11,03:01:30.000,315,11047281,13325,0,1699671689,13096.21548906,84.54930908999813,53526.9196956 2023-11-11,03:01:31.000,315,11047298,13205,0,1699671690,13096.22896167999,84.49996518000262,53526.891747120004 2023-11-11,03:01:32.000,315,11047321,13205,0,1699671691,13096.181807509995,84.4858669200039,53526.842837280004 2023-11-11,03:01:33.000,315,11047289,13445,0,1699671692,13096.19528013,84.44357214000047,53526.85681152001 2023-11-11,03:01:34.000,315,11047324,13285,0,1699671693,13096.29632478,84.42947388000175,53526.90572136001 2023-11-11,03:01:35.000,315,11047298,13325,0,1699671694,13096.28958846999,84.39422822999768,53526.87078576 2023-11-11,03:01:36.000,315,11047344,13445,0,1699671695,13096.303061089995,84.40127736000431,53526.81488880001 2023-11-11,03:01:37.000,315,11047281,13485,0,1699671696,13096.303061089995,84.35193345000152,53526.87777288 2023-11-11,03:01:38.000,315,11047311,13245,0,1699671697,13096.242434299995,84.38717909999832,53526.76597896001 2023-11-11,03:01:39.000,315,11047268,13325,0,1699671698,13096.282852159995,84.3378351900028,53526.73104336 2023-11-11,03:01:40.000,315,11047262,13365,0,1699671699,13096.31653371,84.32373693000409,53526.82187592 2023-11-11,03:01:41.000,315,11047295,13405,0,1699671700,13096.39063311999,84.26029476000258,53526.89873424 2023-11-11,03:01:42.000,315,11047303,13285,0,1699671701,13096.363687879995,84.2743930200013,53526.83585016001 2023-11-11,03:01:43.000,315,11047284,13365,0,1699671702,13096.323270019995,84.25324563000322,53526.77296608 2023-11-11,03:01:44.000,315,11047282,13605,0,1699671703,13096.363687879995,84.21799997999915,53526.83585016001 2023-11-11,03:01:45.000,315,11047254,13445,0,1699671704,13096.3771605,84.15455781000492,53526.793927440005 2023-11-11,03:01:46.000,315,11047245,13245,0,1699671705,13096.37042418999,84.19685259000107,53526.80790168 2023-11-11,03:01:47.000,315,11047362,13325,0,1699671706,13096.303061089995,84.1263612900002,53526.75200472 2023-11-11,03:01:48.000,315,11047313,13165,0,1699671707,13096.343478949995,84.13341041999956,53526.78694032001 2023-11-11,03:01:49.000,315,11047305,13245,0,1699671708,13096.41757836,84.09816477000277,53526.863798640006 2023-11-11,03:01:50.000,315,11047323,13525,0,1699671709,13096.464732529996,84.08406651000405,53526.87777288 2023-11-11,03:01:51.000,315,11047319,13525,0,1699671710,13096.43778729,84.08406651000405,53526.891747120004 2023-11-11,03:01:52.000,315,11047325,13445,0,1699671711,13096.323270019995,84.04177173000062,53526.75899184 2023-11-11,03:01:53.000,315,11047298,13165,0,1699671712,13096.3771605,83.99947695000446,53526.80790168 2023-11-11,03:01:54.000,315,11047267,13205,0,1699671713,13096.43778729,84.01357521000318,53526.80091456 2023-11-11,03:01:55.000,315,11047308,13085,0,1699671714,13096.39063311999,83.96423130000039,53526.85681152001 2023-11-11,03:01:56.000,315,11047281,13245,0,1699671715,13096.424314669996,83.98537868999847,53526.82187592 2023-11-11,03:01:57.000,315,11047321,13205,0,1699671716,13096.45125990999,83.9289856500036,53526.793927440005 2023-11-11,03:01:58.000,315,11047274,13605,0,1699671717,13096.41757836,83.93603478000296,53526.73104336 2023-11-11,03:01:59.000,315,11047330,13245,0,1699671718,13096.45799622,83.86554348000209,53526.83585016001 2023-11-11,03:02:00.000,315,11047316,13405,0,1699671719,13096.484941459996,83.90783825999824,53526.75899184 2023-11-11,03:02:01.000,315,11047276,13245,0,1699671720,13096.43105097999,83.8161995699993,53526.75899184 2023-11-11,03:02:02.000,315,11047308,13925,0,1699671721,13096.3771605,83.80915043999994,53526.68912064001 2023-11-11,03:02:03.000,315,11047340,13525,0,1699671722,13096.404105739995,83.73865913999907,53526.75899184 2023-11-11,03:02:04.000,315,11047235,13245,0,1699671723,13096.41084204999,83.76685566000378,53526.76597896001 2023-11-11,03:02:05.000,315,11047303,13285,0,1699671724,13096.444523599996,83.72456088000035,53526.793927440005 2023-11-11,03:02:06.000,315,11047292,13525,0,1699671725,13096.45799622,83.70341349000228,53526.77296608 2023-11-11,03:02:07.000,315,11047267,13365,0,1699671726,13096.43778729,83.6681678399982,53526.77296608 2023-11-11,03:02:08.000,315,11047305,13245,0,1699671727,13096.37042418999,83.66111870999885,53526.68213352 2023-11-11,03:02:09.000,315,11047299,13405,0,1699671728,13096.33674264,83.63997132000077,53526.675146400004 2023-11-11,03:02:10.000,315,11047260,13325,0,1699671729,13096.33000632999,83.64702045000013,53526.696107760006 2023-11-11,03:02:11.000,315,11047278,13565,0,1699671730,13096.35021525999,83.59767654000461,53526.66815928001 2023-11-11,03:02:12.000,315,11047342,13165,0,1699671731,13096.323270019995,83.56243089000054,53526.577326720006 2023-11-11,03:02:13.000,315,11047285,13285,0,1699671732,13096.33000632999,83.56243089000054,53526.66815928001 2023-11-11,03:02:14.000,315,11047271,13325,0,1699671733,13096.39736943,83.54128350000246,53526.696107760006 2023-11-11,03:02:15.000,315,11047308,13565,0,1699671734,13096.39736943,83.51308697999775,53526.724056240004 2023-11-11,03:02:16.000,315,11047310,13325,0,1699671735,13096.383896809995,83.50603784999839,53526.66117216 2023-11-11,03:02:17.000,315,11047341,13405,0,1699671736,13096.33000632999,83.48489046000032,53526.61924944001 2023-11-11,03:02:18.000,315,11047270,13245,0,1699671737,13096.27611585,83.46374307000224,53526.528416880006 2023-11-11,03:02:19.000,315,11047271,13565,0,1699671738,13096.303061089995,83.44964481000352,53526.556365360004 2023-11-11,03:02:20.000,315,11047281,13445,0,1699671739,13096.33000632999,83.45669394000288,53526.63322368 2023-11-11,03:02:21.000,315,11047275,13285,0,1699671740,13096.383896809995,83.4355465500048,53526.59828808001 2023-11-11,03:02:22.000,315,11047306,13725,0,1699671741,13096.343478949995,83.37915351000265,53526.59828808001 2023-11-11,03:02:23.000,315,11047321,13485,0,1699671742,13096.35021525999,83.37915351000265,53526.535404 2023-11-11,03:02:24.000,315,11047310,13565,0,1699671743,13096.39063311999,83.3721043800033,53526.59828808001 2023-11-11,03:02:25.000,315,11047292,13285,0,1699671744,13096.39736943,83.32980959999986,53526.57033960001 2023-11-11,03:02:26.000,315,11047293,13325,0,1699671745,13096.3771605,83.34390785999858,53526.52142976001 2023-11-11,03:02:27.000,315,11047300,13565,0,1699671746,13096.37042418999,83.28046569000435,53526.52142976001 2023-11-11,03:02:28.000,315,11047300,13445,0,1699671747,13096.363687879995,83.29456395000307,53526.458545680005 2023-11-11,03:02:29.000,315,11047269,13445,0,1699671748,13096.39736943,83.25226916999964,53526.556365360004 2023-11-11,03:02:30.000,315,11047320,13445,0,1699671749,13096.3771605,83.23817091000092,53526.535404 2023-11-11,03:02:31.000,315,11047318,13805,0,1699671750,13096.404105739995,83.19587613000476,53526.56335248 2023-11-11,03:02:32.000,315,11047305,13365,0,1699671751,13096.29632478,83.20997439000348,53526.388674480004 2023-11-11,03:02:33.000,315,11047293,13285,0,1699671752,13096.28958846999,83.11833570000454,53526.409635840006 2023-11-11,03:02:34.000,315,11047269,13685,0,1699671753,13096.25590692,83.09013917999982,53526.42361008 2023-11-11,03:02:35.000,315,11047272,13605,0,1699671754,13096.33674264,83.09718830999918,53526.38168736001 2023-11-11,03:02:36.000,315,11047294,13445,0,1699671755,13096.28958846999,83.05489353000303,53526.35373888001 2023-11-11,03:02:37.000,315,11047298,13445,0,1699671756,13096.282852159995,83.03374613999767,53526.35373888001 2023-11-11,03:02:38.000,315,11047285,13245,0,1699671757,13096.24917060999,83.01964787999896,53526.34675176 2023-11-11,03:02:39.000,315,11047300,13445,0,1699671758,13096.24917060999,82.99850049000088,53526.37470024 2023-11-11,03:02:40.000,315,11047257,13405,0,1699671759,13096.24917060999,82.99145136000152,53526.36771312 2023-11-11,03:02:41.000,315,11047307,13765,0,1699671760,13096.23569799,82.95620571000472,53526.31880328 2023-11-11,03:02:42.000,315,11047321,13605,0,1699671761,13096.141389649994,82.96325484000408,53526.29784192 2023-11-11,03:02:43.000,315,11047349,13685,0,1699671762,13096.1750712,82.92800919000001,53526.27688056 2023-11-11,03:02:44.000,315,11047273,13405,0,1699671763,13096.1750712,82.8786652800045,53526.34675176 2023-11-11,03:02:45.000,315,11047342,14005,0,1699671764,13096.181807509995,82.87161614999786,53526.33277752001 2023-11-11,03:02:46.000,315,11047327,13285,0,1699671765,13096.18854381999,82.81522311000299,53526.360726000006 2023-11-11,03:02:47.000,315,11047301,13725,0,1699671766,13096.15486227,82.74473181000212,53526.29784192 2023-11-11,03:02:48.000,315,11047288,13725,0,1699671767,13096.11444441,82.74473181000212,53526.26989344 2023-11-11,03:02:49.000,315,11047314,13765,0,1699671768,13096.094235479999,82.70948615999805,53526.339764640004 2023-11-11,03:02:50.000,315,11047291,13565,0,1699671769,13096.100971789994,82.67424051000125,53526.33277752001 2023-11-11,03:02:51.000,315,11047291,13765,0,1699671770,13096.12791702999,82.62489659999846,53526.26290632001 2023-11-11,03:02:52.000,315,11047277,13405,0,1699671771,13096.04708130999,82.6178474699991,53526.20700936 2023-11-11,03:02:53.000,315,11047284,13165,0,1699671772,13096.060553929994,82.56145443000423,53526.26290632001 2023-11-11,03:02:54.000,315,11047266,13445,0,1699671773,13096.04708130999,82.57555269000295,53526.30482904 2023-11-11,03:02:55.000,315,11047321,13765,0,1699671774,13095.993190829999,82.52620878000016,53526.20002224 2023-11-11,03:02:56.000,315,11047302,13685,0,1699671775,13096.020136069994,82.50506139000208,53526.220983600004 2023-11-11,03:02:57.000,315,11047340,13565,0,1699671776,13096.013399759999,82.46276660999865,53526.193035120006 2023-11-11,03:02:58.000,315,11047261,13285,0,1699671777,13095.959509279994,82.44161922000058,53526.123163920005 2023-11-11,03:02:59.000,315,11047289,13165,0,1699671778,13095.912355109998,82.42752096000186,53526.18604800001 2023-11-11,03:03:00.000,315,11047325,13325,0,1699671779,13095.952772969998,82.37112791999971,53526.20700936 2023-11-11,03:03:01.000,315,11047266,13405,0,1699671780,13095.946036659989,82.31473488000483,53526.22797072 2023-11-11,03:03:02.000,315,11047323,13405,0,1699671781,13095.952772969998,82.37112791999971,53526.20700936 2023-11-11,03:03:03.000,315,11047266,13605,0,1699671782,13095.885409869989,82.27948923000076,53526.18604800001 2023-11-11,03:03:04.000,315,11047327,13485,0,1699671783,13095.952772969998,82.27948923000076,53526.22797072 2023-11-11,03:03:05.000,315,11047248,13445,0,1699671784,13095.939300349994,82.25129271000333,53526.21399648001 2023-11-11,03:03:06.000,315,11047308,13205,0,1699671785,13095.939300349994,82.29358748999948,53526.2559192 2023-11-11,03:03:07.000,315,11047321,13565,0,1699671786,13095.878673559993,82.25834184000269,53526.1511124 2023-11-11,03:03:08.000,315,11047315,13365,0,1699671787,13095.831519389998,82.25129271000333,53526.0812412 2023-11-11,03:03:09.000,315,11047254,13285,0,1699671788,13095.946036659989,82.25834184000269,53526.20700936 2023-11-11,03:03:10.000,315,11047286,13525,0,1699671789,13095.946036659989,82.22309618999861,53526.13713816 2023-11-11,03:03:11.000,315,11047295,13285,0,1699671790,13095.939300349994,82.20194880000054,53526.18604800001 2023-11-11,03:03:12.000,315,11047264,13605,0,1699671791,13095.912355109998,82.2089979299999,53526.15809952 2023-11-11,03:03:13.000,315,11047298,13205,0,1699671792,13095.898882489993,82.18080141000246,53526.09521544001 2023-11-11,03:03:14.000,315,11047315,13445,0,1699671793,13095.912355109998,82.18080141000246,53526.0812412 2023-11-11,03:03:15.000,315,11047291,13565,0,1699671794,13095.972981899999,82.2089979299999,53526.123163920005 2023-11-11,03:03:16.000,315,11047333,13445,0,1699671795,13095.972981899999,82.23014531999797,53526.123163920005 2023-11-11,03:03:17.000,315,11047329,13885,0,1699671796,13095.925827729989,82.1737522800031,53526.0812412 2023-11-11,03:03:18.000,315,11047295,13405,0,1699671797,13095.939300349994,82.16670315000374,53526.10220256 2023-11-11,03:03:19.000,315,11047276,13125,0,1699671798,13096.026872379989,82.19489967000118,53526.13713816 2023-11-11,03:03:20.000,315,11047310,13485,0,1699671799,13095.946036659989,82.1737522800031,53526.123163920005 2023-11-11,03:03:21.000,315,11047295,13285,0,1699671800,13095.979718209994,82.18785054000182,53526.11617680001 2023-11-11,03:03:22.000,315,11047333,13445,0,1699671801,13095.939300349994,82.13145749999967,53526.03233136 2023-11-11,03:03:23.000,315,11047295,13445,0,1699671802,13095.952772969998,82.15260488999775,53526.004382880004 2023-11-11,03:03:24.000,315,11047333,13365,0,1699671803,13095.946036659989,82.14555575999839,53526.074254080006 2023-11-11,03:03:25.000,315,11047271,13445,0,1699671804,13096.060553929994,82.13850662999903,53526.123163920005 2023-11-11,03:03:26.000,315,11047300,13565,0,1699671805,13096.053817619999,82.14555575999839,53526.13015104 2023-11-11,03:03:27.000,315,11047285,13485,0,1699671806,13096.040344999994,82.15260488999775,53526.15809952 2023-11-11,03:03:28.000,315,11047284,13085,0,1699671807,13096.013399759999,82.18080141000246,53526.08822832 2023-11-11,03:03:29.000,315,11047326,13645,0,1699671808,13095.979718209994,82.14555575999839,53526.06726696001 2023-11-11,03:03:30.000,315,11047321,13365,0,1699671809,13095.905618799989,82.14555575999839,53526.01137 2023-11-11,03:03:31.000,315,11047331,13605,0,1699671810,13095.905618799989,82.15260488999775,53526.01835712001 2023-11-11,03:03:32.000,315,11047240,13765,0,1699671811,13095.946036659989,82.13145749999967,53526.0812412 2023-11-11,03:03:33.000,315,11047292,13125,0,1699671812,13095.844992009988,82.13850662999903,53526.004382880004 2023-11-11,03:03:34.000,315,11047330,13165,0,1699671813,13095.966245589989,82.10326098000223,53526.10220256 2023-11-11,03:03:35.000,315,11047274,13405,0,1699671814,13095.946036659989,82.12440837000031,53526.06726696001 2023-11-11,03:03:36.000,315,11047291,13325,0,1699671815,13095.898882489993,82.09621185000287,53526.04630560001 2023-11-11,03:03:37.000,315,11047263,13365,0,1699671816,13095.831519389998,82.11031011000159,53525.955473040005 2023-11-11,03:03:38.000,315,11047298,13325,0,1699671817,13095.851728319998,82.0750644600048,53525.96944728 2023-11-11,03:03:39.000,315,11047292,13285,0,1699671818,13095.824783079988,82.08211359000416,53525.955473040005 2023-11-11,03:03:40.000,315,11047293,13125,0,1699671819,13095.831519389998,82.08211359000416,53526.025344240006 2023-11-11,03:03:41.000,315,11047297,13445,0,1699671820,13095.858464629993,82.00457316000393,53526.01835712001 2023-11-11,03:03:42.000,315,11047272,13365,0,1699671821,13095.811310459998,82.01867142000265,53525.99040864 2023-11-11,03:03:43.000,315,11047260,13645,0,1699671822,13095.764156290003,82.01867142000265,53525.955473040005 2023-11-11,03:03:44.000,315,11047340,13325,0,1699671823,13095.777628909993,81.96932750999986,53526.004382880004 2023-11-11,03:03:45.000,315,11047296,13325,0,1699671824,13095.764156290003,81.94113099000242,53525.99040864 2023-11-11,03:03:46.000,315,11047335,13485,0,1699671825,13095.743947360002,81.90588533999835,53526.01137 2023-11-11,03:03:47.000,315,11047286,13365,0,1699671826,13095.636166399992,81.89178707999963,53525.86464048 2023-11-11,03:03:48.000,315,11047262,13085,0,1699671827,13095.602484850002,81.87768882000091,53525.89957608001 2023-11-11,03:03:49.000,315,11047310,13205,0,1699671828,13095.703529500002,81.82834490999812,53525.96944728 2023-11-11,03:03:50.000,315,11047290,13645,0,1699671829,13095.642902710002,81.79309926000133,53525.955473040005 2023-11-11,03:03:51.000,315,11047313,13405,0,1699671830,13095.649639019997,81.76490274000389,53525.94848592001 2023-11-11,03:03:52.000,315,11047327,13605,0,1699671831,13095.487967579997,81.75785361000453,53525.79476928 2023-11-11,03:03:53.000,315,11047256,13405,0,1699671832,13095.582275920002,81.72965708999982,53525.84367912 2023-11-11,03:03:54.000,315,11047253,13165,0,1699671833,13095.514912819992,81.70146057000238,53525.82271776 2023-11-11,03:03:55.000,315,11047290,13645,0,1699671834,13095.487967579997,81.65211665999959,53525.78079504001 2023-11-11,03:03:56.000,315,11047268,13445,0,1699671835,13095.548594369997,81.63096927000151,53525.857653360006 2023-11-11,03:03:57.000,315,11047318,13245,0,1699671836,13095.467758649997,81.62392014000216,53525.77380792 2023-11-11,03:03:58.000,315,11047304,13285,0,1699671837,13095.447549719996,81.59572362000472,53525.7668208 2023-11-11,03:03:59.000,315,11047274,13405,0,1699671838,13095.461022340001,81.54637971000193,53525.8017564 2023-11-11,03:04:00.000,315,11047371,13365,0,1699671839,13095.454286029992,81.49703579999914,53525.79476928 2023-11-11,03:04:01.000,315,11047280,13645,0,1699671840,13095.407131859996,81.4688392800017,53525.70393672 2023-11-11,03:04:02.000,315,11047343,13405,0,1699671841,13095.333032449991,81.46179015000234,53525.60611704 2023-11-11,03:04:03.000,315,11047290,13405,0,1699671842,13095.380186620001,81.41949536999891,53525.65502688 2023-11-11,03:04:04.000,315,11047336,13365,0,1699671843,13095.380186620001,81.44769189000363,53525.689962480006 2023-11-11,03:04:05.000,315,11047316,13325,0,1699671844,13095.359977690001,81.39129885000148,53525.72489808 2023-11-11,03:04:06.000,315,11047335,13245,0,1699671845,13095.393659239991,81.3701514600034,53525.64803976 2023-11-11,03:04:07.000,315,11047328,13365,0,1699671846,13095.346505069996,81.34900406999805,53525.6969496 2023-11-11,03:04:08.000,315,11047331,13565,0,1699671847,13095.25893304,81.33490580999933,53525.59214280001 2023-11-11,03:04:09.000,315,11047307,13485,0,1699671848,13095.265669349996,81.29966016000253,53525.66201400001 2023-11-11,03:04:10.000,315,11047279,13565,0,1699671849,13095.2993509,81.26441450999846,53525.620091280005 2023-11-11,03:04:11.000,315,11047311,13205,0,1699671850,13095.312823519991,81.25031624999974,53525.620091280005 2023-11-11,03:04:12.000,315,11047290,13445,0,1699671851,13095.225251489996,81.22916886000166,53525.57816856 2023-11-11,03:04:13.000,315,11047282,13165,0,1699671852,13095.23872411,81.22916886000166,53525.56419432001 2023-11-11,03:04:14.000,315,11047333,13365,0,1699671853,13095.285878279996,81.21507060000295,53525.59912992 2023-11-11,03:04:15.000,315,11047293,13245,0,1699671854,13095.265669349996,81.20802147000359,53525.59912992 2023-11-11,03:04:16.000,315,11047270,13245,0,1699671855,13095.25893304,81.17982494999887,53525.571181440006 2023-11-11,03:04:17.000,315,11047265,13245,0,1699671856,13095.245460419996,81.21507060000295,53525.5572072 2023-11-11,03:04:18.000,315,11047307,13445,0,1699671857,13095.184833629995,81.20097234000423,53525.550220080004 2023-11-11,03:04:19.000,315,11047278,13165,0,1699671858,13095.15788839,81.18687407999823,53525.452400400005 2023-11-11,03:04:20.000,315,11047270,13165,0,1699671859,13095.23872411,81.24326712000038,53525.53624584 2023-11-11,03:04:21.000,315,11047330,13405,0,1699671860,13095.265669349996,81.2221197300023,53525.550220080004 2023-11-11,03:04:22.000,315,11047309,13045,0,1699671861,13095.27240565999,81.22916886000166,53525.51528448001 2023-11-11,03:04:23.000,315,11047310,13125,0,1699671862,13095.21851518,81.20097234000423,53525.47336176001 2023-11-11,03:04:24.000,315,11047300,13205,0,1699671863,13095.25893304,81.21507060000295,53525.487336 2023-11-11,03:04:25.000,315,11047288,13645,0,1699671864,13095.21177886999,81.2573653799991,53525.403490560006 2023-11-11,03:04:26.000,315,11047306,13285,0,1699671865,13095.25893304,81.26441450999846,53525.51528448001 2023-11-11,03:04:27.000,315,11047289,13405,0,1699671866,13095.21177886999,81.2573653799991,53525.43842616 2023-11-11,03:04:28.000,315,11047307,13245,0,1699671867,13095.17809732,81.27851277000445,53525.382529200004 2023-11-11,03:04:29.000,315,11047289,13245,0,1699671868,13095.292614589991,81.27146363999782,53525.50829736 2023-11-11,03:04:30.000,315,11047299,13445,0,1699671869,13095.292614589991,81.23621799000102,53525.49432312001 2023-11-11,03:04:31.000,315,11047273,13165,0,1699671870,13095.27914197,81.27146363999782,53525.45938752 2023-11-11,03:04:32.000,315,11047314,13645,0,1699671871,13095.23198779999,81.27851277000445,53525.36855496 2023-11-11,03:04:33.000,315,11047260,13485,0,1699671872,13095.205042559995,81.29966016000253,53525.333619360004 2023-11-11,03:04:34.000,315,11047324,13445,0,1699671873,13095.25893304,81.29261103000317,53525.403490560006 2023-11-11,03:04:35.000,315,11047266,13325,0,1699671874,13095.245460419996,81.26441450999846,53525.452400400005 2023-11-11,03:04:36.000,315,11047293,13445,0,1699671875,13095.285878279996,81.27146363999782,53525.46637464 2023-11-11,03:04:37.000,315,11047305,13325,0,1699671876,13095.23872411,81.29261103000317,53525.42445192001 2023-11-11,03:04:38.000,315,11047289,13245,0,1699671877,13095.25219672999,81.27851277000445,53525.382529200004 2023-11-11,03:04:39.000,315,11047313,13285,0,1699671878,13095.2993509,81.30670929000189,53525.43143904 2023-11-11,03:04:40.000,315,11047203,13005,0,1699671879,13095.25219672999,81.30670929000189,53525.38951632 2023-11-11,03:04:41.000,315,11047296,13525,0,1699671880,13095.205042559995,81.2573653799991,53525.452400400005 2023-11-11,03:04:42.000,315,11047312,13565,0,1699671881,13095.184833629995,81.27146363999782,53525.36156784 2023-11-11,03:04:43.000,315,11047239,13365,0,1699671882,13095.17809732,81.29261103000317,53525.284709520005 2023-11-11,03:04:44.000,315,11047304,13605,0,1699671883,13095.184833629995,81.27851277000445,53525.42445192001 2023-11-11,03:04:45.000,315,11047279,13445,0,1699671884,13095.265669349996,81.22916886000166,53525.42445192001 2023-11-11,03:04:46.000,315,11047291,13565,0,1699671885,13095.19156993999,81.2573653799991,53525.43842616 2023-11-11,03:04:47.000,315,11047267,13885,0,1699671886,13095.19156993999,81.22916886000166,53525.403490560006 2023-11-11,03:04:48.000,315,11047326,13245,0,1699671887,13095.11073421999,81.18687407999823,53525.34060648 2023-11-11,03:04:49.000,315,11047332,13845,0,1699671888,13095.13094314999,81.17277581999952,53525.36855496 2023-11-11,03:04:50.000,315,11047256,13485,0,1699671889,13095.11073421999,81.20802147000359,53525.39650344001 2023-11-11,03:04:51.000,315,11047318,13365,0,1699671890,13095.0972616,81.1586775600008,53525.354580720006 2023-11-11,03:04:52.000,315,11047299,13365,0,1699671891,13095.02989849999,81.14457930000208,53525.29169664 2023-11-11,03:04:53.000,315,11047280,13445,0,1699671892,13095.023162189995,81.14457930000208,53525.27073528 2023-11-11,03:04:54.000,315,11047286,13525,0,1699671893,13095.043371119995,81.09523538999929,53525.403490560006 2023-11-11,03:04:55.000,315,11047307,13445,0,1699671894,13095.023162189995,81.10228451999865,53525.354580720006 2023-11-11,03:04:56.000,315,11047278,13485,0,1699671895,13094.982744329995,81.03884235000442,53525.312658 2023-11-11,03:04:57.000,315,11047259,13405,0,1699671896,13094.96927170999,81.03884235000442,53525.29868376 2023-11-11,03:04:58.000,315,11047282,13245,0,1699671897,13094.901908609994,81.04589148000377,53525.2427868 2023-11-11,03:04:59.000,315,11047270,13285,0,1699671898,13094.8951723,81.02474408999842,53525.186889840006 2023-11-11,03:05:00.000,315,11047281,13325,0,1699671899,13094.93559016,80.99654757000098,53525.2427868 2023-11-11,03:05:01.000,315,11047255,13685,0,1699671900,13094.962535399995,80.96130192000419,53525.29868376 2023-11-11,03:05:02.000,315,11047266,13565,0,1699671901,13094.90864491999,80.94015452999884,53525.19387696 2023-11-11,03:05:03.000,315,11047291,13365,0,1699671902,13094.86822705999,80.9119580100014,53525.22182544 2023-11-11,03:05:04.000,315,11047247,13165,0,1699671903,13094.86822705999,80.91900714000076,53525.2427868 2023-11-11,03:05:05.000,315,11047318,13285,0,1699671904,13094.86822705999,80.8767123600046,53525.20785120001 2023-11-11,03:05:06.000,315,11047291,13565,0,1699671905,13094.821072889994,80.89785975000268,53525.15894136001 2023-11-11,03:05:07.000,315,11047272,13365,0,1699671906,13094.787391339989,80.86261409999861,53525.14496712 2023-11-11,03:05:08.000,315,11047311,13605,0,1699671907,13094.760446099994,80.80622106000374,53525.08208304 2023-11-11,03:05:09.000,315,11047243,13525,0,1699671908,13094.794127649999,80.8132701900031,53525.13798000001 2023-11-11,03:05:10.000,315,11047311,13405,0,1699671909,13094.834545509999,80.8132701900031,53525.19387696 2023-11-11,03:05:11.000,315,11047295,13525,0,1699671910,13094.814336579999,80.8132701900031,53525.165928480004 2023-11-11,03:05:12.000,315,11047288,13205,0,1699671911,13094.760446099994,80.79212279999774,53525.06112168001 2023-11-11,03:05:13.000,315,11047334,13605,0,1699671912,13094.767182409989,80.78507366999838,53525.04016032001 2023-11-11,03:05:14.000,315,11047257,13565,0,1699671913,13094.767182409989,80.74277889000223,53525.047147440004 2023-11-11,03:05:15.000,315,11047335,13645,0,1699671914,13094.740237169994,80.74277889000223,53525.06112168001 2023-11-11,03:05:16.000,315,11047286,13565,0,1699671915,13094.753709789999,80.74982802000159,53525.08907016001 2023-11-11,03:05:17.000,315,11047317,13485,0,1699671916,13094.720028239994,80.68638585000008,53525.01221184001 2023-11-11,03:05:18.000,315,11047268,13405,0,1699671917,13094.726764549989,80.67933672000072,53525.047147440004 2023-11-11,03:05:19.000,315,11047334,13365,0,1699671918,13094.814336579999,80.7004841099988,53525.09605728 2023-11-11,03:05:20.000,315,11047295,13125,0,1699671919,13094.800863959994,80.67933672000072,53525.11003152001 2023-11-11,03:05:21.000,315,11047240,13485,0,1699671920,13094.807600269989,80.64409107000392,53525.0331732 2023-11-11,03:05:22.000,315,11047274,13285,0,1699671921,13094.82780919999,80.65114020000328,53524.97028912001 2023-11-11,03:05:23.000,315,11047290,13485,0,1699671922,13094.794127649999,80.62294367999857,53524.963302 2023-11-11,03:05:24.000,315,11047334,13405,0,1699671923,13094.746973479989,80.62999280999793,53524.90740504 2023-11-11,03:05:25.000,315,11047309,13085,0,1699671924,13094.800863959994,80.65114020000328,53525.00522472 2023-11-11,03:05:26.000,315,11047352,13285,0,1699671925,13094.854754439999,80.62999280999793,53524.998237600004 2023-11-11,03:05:27.000,315,11047245,12925,0,1699671926,13094.8951723,80.60884541999985,53525.019198960006 2023-11-11,03:05:28.000,315,11047380,13365,0,1699671927,13094.787391339989,80.61589454999921,53524.9283664 2023-11-11,03:05:29.000,315,11047263,13285,0,1699671928,13094.82780919999,80.59474716000113,53524.97727624 2023-11-11,03:05:30.000,315,11047284,13205,0,1699671929,13094.800863959994,80.6017962900005,53524.91439216 2023-11-11,03:05:31.000,315,11047324,13445,0,1699671930,13094.82780919999,80.62294367999857,53524.94234064001 2023-11-11,03:05:32.000,315,11047283,13405,0,1699671931,13094.787391339989,80.6017962900005,53524.9283664 2023-11-11,03:05:33.000,315,11047279,13645,0,1699671932,13094.800863959994,80.60884541999985,53524.91439216 2023-11-11,03:05:34.000,315,11047309,13405,0,1699671933,13094.861490749994,80.53130498999963,53524.95631488 2023-11-11,03:05:35.000,315,11047289,13285,0,1699671934,13094.854754439999,80.58064890000242,53524.9283664 2023-11-11,03:05:36.000,315,11047300,13645,0,1699671935,13094.861490749994,80.55950151000434,53524.92137928001 2023-11-11,03:05:37.000,315,11047279,13085,0,1699671936,13094.861490749994,80.53835411999898,53524.92137928001 2023-11-11,03:05:38.000,315,11047314,13645,0,1699671937,13094.84801812999,80.53835411999898,53524.90740504 2023-11-11,03:05:39.000,315,11047314,13245,0,1699671938,13094.834545509999,80.51015760000155,53524.830546720004 2023-11-11,03:05:40.000,315,11047259,13285,0,1699671939,13094.881699679994,80.50310847000219,53524.900417920006 2023-11-11,03:05:41.000,315,11047272,13525,0,1699671940,13094.854754439999,80.49605934000283,53524.9283664 2023-11-11,03:05:42.000,315,11047274,13405,0,1699671941,13094.881699679994,80.43966630000068,53524.900417920006 2023-11-11,03:05:43.000,315,11047279,13485,0,1699671942,13094.901908609994,80.46786281999812,53524.93535352 2023-11-11,03:05:44.000,315,11047293,13405,0,1699671943,13094.901908609994,80.46081368999876,53524.949327760005 2023-11-11,03:05:45.000,315,11047259,13085,0,1699671944,13094.881699679994,80.43966630000068,53524.900417920006 2023-11-11,03:05:46.000,315,11047294,13445,0,1699671945,13094.841281819994,80.42556804000196,53524.91439216 2023-11-11,03:05:47.000,315,11047312,13525,0,1699671946,13094.82780919999,80.43261717000132,53524.87246944001 2023-11-11,03:05:48.000,315,11047264,13525,0,1699671947,13094.821072889994,80.4185189100026,53524.851508080006 2023-11-11,03:05:49.000,315,11047311,13285,0,1699671948,13094.86822705999,80.40442065000389,53524.91439216 2023-11-11,03:05:50.000,315,11047295,13365,0,1699671949,13094.861490749994,80.40442065000389,53524.949327760005 2023-11-11,03:05:51.000,315,11047309,13605,0,1699671950,13094.84801812999,80.38327325999853,53524.89343080001 2023-11-11,03:05:52.000,315,11047328,13325,0,1699671951,13094.740237169994,80.33392935000302,53524.81657248 2023-11-11,03:05:53.000,315,11047301,13405,0,1699671952,13094.780655029994,80.3550767400011,53524.830546720004 2023-11-11,03:05:54.000,315,11047349,13405,0,1699671953,13094.780655029994,80.33392935000302,53524.88644368 2023-11-11,03:05:55.000,315,11047300,13925,0,1699671954,13094.746973479989,80.32688022000366,53524.86548232 2023-11-11,03:05:56.000,315,11047276,13005,0,1699671955,13094.720028239994,80.3550767400011,53524.86548232 2023-11-11,03:05:57.000,315,11047302,13365,0,1699671956,13094.645928829988,80.3550767400011,53524.74670128 2023-11-11,03:05:58.000,315,11047318,13245,0,1699671957,13094.693082999998,80.34097848000238,53524.81657248 2023-11-11,03:05:59.000,315,11047322,13285,0,1699671958,13094.733500859998,80.33392935000302,53524.81657248 2023-11-11,03:06:00.000,315,11047317,13565,0,1699671959,13094.679610379993,80.34802761000174,53524.8584952 2023-11-11,03:06:01.000,315,11047333,13245,0,1699671960,13094.639192519993,80.34097848000238,53524.81657248 2023-11-11,03:06:02.000,315,11047345,13285,0,1699671961,13094.598774659993,80.33392935000302,53524.788624 2023-11-11,03:06:03.000,315,11047317,13605,0,1699671962,13094.612247279998,80.32688022000366,53524.788624 2023-11-11,03:06:04.000,315,11047336,13605,0,1699671963,13094.598774659993,80.36212587000045,53524.83753384 2023-11-11,03:06:05.000,315,11047318,13125,0,1699671964,13094.612247279998,80.34097848000238,53524.88644368 2023-11-11,03:06:06.000,315,11047321,13285,0,1699671965,13094.605510969988,80.33392935000302,53524.82355960001 2023-11-11,03:06:07.000,315,11047315,13405,0,1699671966,13094.558356799993,80.34802761000174,53524.830546720004 2023-11-11,03:06:08.000,315,11047295,13285,0,1699671967,13094.504466320002,80.34097848000238,53524.732727040006 2023-11-11,03:06:09.000,315,11047321,13365,0,1699671968,13094.490993699997,80.34097848000238,53524.73971416 2023-11-11,03:06:10.000,315,11047259,13165,0,1699671969,13094.490993699997,80.37622412999917,53524.81657248 2023-11-11,03:06:11.000,315,11047283,13325,0,1699671970,13094.464048460002,80.39737152000453,53524.781636880005 2023-11-11,03:06:12.000,315,11047322,13125,0,1699671971,13094.396685359992,80.39737152000453,53524.67683008001 2023-11-11,03:06:13.000,315,11047278,13725,0,1699671972,13094.450575839997,80.40442065000389,53524.73971416 2023-11-11,03:06:14.000,315,11047327,13445,0,1699671973,13094.470784769997,80.37622412999917,53524.80259824001 2023-11-11,03:06:15.000,315,11047336,13285,0,1699671974,13094.484257390002,80.37622412999917,53524.788624 2023-11-11,03:06:16.000,315,11047293,13605,0,1699671975,13094.477521079993,80.43261717000132,53524.788624 2023-11-11,03:06:17.000,315,11047307,13165,0,1699671976,13094.477521079993,80.39737152000453,53524.82355960001 2023-11-11,03:06:18.000,315,11047321,13365,0,1699671977,13094.396685359992,80.43261717000132,53524.7187528 2023-11-11,03:06:19.000,315,11047332,13085,0,1699671978,13094.363003810002,80.46081368999876,53524.781636880005 2023-11-11,03:06:20.000,315,11047311,13285,0,1699671979,13094.389949049997,80.43261717000132,53524.74670128 2023-11-11,03:06:21.000,315,11047335,13285,0,1699671980,13094.416894289992,80.41146978000324,53524.82355960001 2023-11-11,03:06:22.000,315,11047265,13205,0,1699671981,13094.396685359992,80.4185189100026,53524.781636880005 2023-11-11,03:06:23.000,315,11047315,13525,0,1699671982,13094.363003810002,80.42556804000196,53524.69779144 2023-11-11,03:06:24.000,315,11047284,13605,0,1699671983,13094.369740119997,80.36917499999981,53524.79561112 2023-11-11,03:06:25.000,315,11047322,13445,0,1699671984,13094.383212740002,80.39737152000453,53524.7187528 2023-11-11,03:06:26.000,315,11047328,13485,0,1699671985,13094.342794880002,80.4185189100026,53524.75368840001 2023-11-11,03:06:27.000,315,11047287,13285,0,1699671986,13094.329322259997,80.43261717000132,53524.6488816 2023-11-11,03:06:28.000,315,11047334,13685,0,1699671987,13094.342794880002,80.46786281999812,53524.73971416 2023-11-11,03:06:29.000,315,11047295,13365,0,1699671988,13094.288904399997,80.46081368999876,53524.67683008001 2023-11-11,03:06:30.000,315,11047348,13605,0,1699671989,13094.423630600002,80.41146978000324,53524.79561112 2023-11-11,03:06:31.000,315,11047308,13405,0,1699671990,13094.464048460002,80.4537645599994,53524.76067552 2023-11-11,03:06:32.000,315,11047336,13405,0,1699671991,13094.430366909997,80.44671543000004,53524.781636880005 2023-11-11,03:06:33.000,315,11047297,13365,0,1699671992,13094.363003810002,80.4537645599994,53524.683817200006 2023-11-11,03:06:34.000,315,11047307,13765,0,1699671993,13094.389949049997,80.43261717000132,53524.6488816 2023-11-11,03:06:35.000,315,11047274,13525,0,1699671994,13094.410157979997,80.42556804000196,53524.65586872001 2023-11-11,03:06:36.000,315,11047314,13445,0,1699671995,13094.403421670002,80.42556804000196,53524.70477856001 2023-11-11,03:06:37.000,315,11047279,13805,0,1699671996,13094.396685359992,80.4185189100026,53524.662855840004 2023-11-11,03:06:38.000,315,11047309,13325,0,1699671997,13094.416894289992,80.41146978000324,53524.66984296 2023-11-11,03:06:39.000,315,11047304,13285,0,1699671998,13094.430366909997,80.38327325999853,53524.75368840001 2023-11-11,03:06:40.000,315,11047302,13365,0,1699671999,13094.416894289992,80.43966630000068,53524.662855840004 2023-11-11,03:06:41.000,315,11047282,13565,0,1699672000,13094.403421670002,80.38327325999853,53524.69779144 2023-11-11,03:06:42.000,315,11047291,13165,0,1699672001,13094.329322259997,80.39032238999789,53524.62792024 2023-11-11,03:06:43.000,315,11047281,13445,0,1699672002,13094.302377020002,80.37622412999917,53524.662855840004 2023-11-11,03:06:44.000,315,11047307,13685,0,1699672003,13094.336058569992,80.39032238999789,53524.711765680004 2023-11-11,03:06:45.000,315,11047319,13085,0,1699672004,13094.356267499992,80.33392935000302,53524.74670128 2023-11-11,03:06:46.000,315,11047293,13365,0,1699672005,13094.288904399997,80.33392935000302,53524.7187528 2023-11-11,03:06:47.000,315,11047259,13445,0,1699672006,13094.261959160001,80.28458544000023,53524.69779144 2023-11-11,03:06:48.000,315,11047299,13125,0,1699672007,13094.235013919992,80.27753631000087,53524.58599752001 2023-11-11,03:06:49.000,315,11047307,13405,0,1699672008,13094.221541300001,80.27048718000151,53524.63490736001 2023-11-11,03:06:50.000,315,11047286,13645,0,1699672009,13094.194596059991,80.27753631000087,53524.65586872001 2023-11-11,03:06:51.000,315,11047287,13245,0,1699672010,13094.214804989992,80.21409413999936,53524.66984296 2023-11-11,03:06:52.000,315,11047261,13005,0,1699672011,13094.08007879,80.25638892000279,53524.53010056 2023-11-11,03:06:53.000,315,11047297,13325,0,1699672012,13094.107024029996,80.25638892000279,53524.58599752001 2023-11-11,03:06:54.000,315,11047318,13125,0,1699672013,13094.140705580001,80.23524153000471,53524.62093312 2023-11-11,03:06:55.000,315,11047303,13525,0,1699672014,13094.066606169996,80.19294675000128,53524.5790104 2023-11-11,03:06:56.000,315,11047291,13205,0,1699672015,13094.03966093,80.22819239999808,53524.58599752001 2023-11-11,03:06:57.000,315,11047289,13445,0,1699672016,13094.03966093,80.1717993600032,53524.565036160006 2023-11-11,03:06:58.000,315,11047310,13285,0,1699672017,13093.99250675999,80.1717993600032,53524.495164960004 2023-11-11,03:06:59.000,315,11047269,13285,0,1699672018,13093.99250675999,80.11540632000106,53524.4742036 2023-11-11,03:07:00.000,315,11047321,13445,0,1699672019,13094.019452,80.15065196999785,53524.57202328 2023-11-11,03:07:01.000,315,11047263,13405,0,1699672020,13094.019452,80.1717993600032,53524.52311344 2023-11-11,03:07:02.000,315,11047276,13445,0,1699672021,13093.95882521,80.16475023000385,53524.50215208 2023-11-11,03:07:03.000,315,11047312,13525,0,1699672022,13093.93187996999,80.12245545000042,53524.565036160006 2023-11-11,03:07:04.000,315,11047303,13485,0,1699672023,13093.93861628,80.12245545000042,53524.48119072 2023-11-11,03:07:05.000,315,11047292,13605,0,1699672024,13093.89146210999,80.12245545000042,53524.43926800001 2023-11-11,03:07:06.000,315,11047302,13325,0,1699672025,13093.864516869995,80.13655370999913,53524.45324224 2023-11-11,03:07:07.000,315,11047279,13405,0,1699672026,13093.79715377,80.10130806000234,53524.42529376 2023-11-11,03:07:08.000,315,11047286,13725,0,1699672027,13093.783681149995,80.1083571900017,53524.41131952 2023-11-11,03:07:09.000,315,11047259,13205,0,1699672028,13093.91167103999,80.04491502000019,53524.4742036 2023-11-11,03:07:10.000,315,11047313,13285,0,1699672029,13093.844307939995,80.11540632000106,53524.446255120005 2023-11-11,03:07:11.000,315,11047274,13325,0,1699672030,13093.87125317999,80.10130806000234,53524.43926800001 2023-11-11,03:07:12.000,315,11047292,13205,0,1699672031,13093.79715377,80.11540632000106,53524.41830664001 2023-11-11,03:07:13.000,315,11047281,13405,0,1699672032,13093.77694484,80.13655370999913,53524.36240968 2023-11-11,03:07:14.000,315,11047291,13485,0,1699672033,13093.79715377,80.15065196999785,53524.41131952 2023-11-11,03:07:15.000,315,11047308,13405,0,1699672034,13093.79715377,80.12245545000042,53524.41830664001 2023-11-11,03:07:16.000,315,11047279,13445,0,1699672035,13093.79041745999,80.16475023000385,53524.4043324 2023-11-11,03:07:17.000,315,11047274,13165,0,1699672036,13093.803890079995,80.1717993600032,53524.36240968 2023-11-11,03:07:18.000,315,11047292,13725,0,1699672037,13093.79041745999,80.20704501,53524.39035816001 2023-11-11,03:07:19.000,315,11047253,13205,0,1699672038,13093.8173627,80.18589762000192,53524.43228088 2023-11-11,03:07:20.000,315,11047330,13325,0,1699672039,13093.79715377,80.23524153000471,53524.39035816001 2023-11-11,03:07:21.000,315,11047293,13245,0,1699672040,13093.8173627,80.27048718000151,53524.38337104 2023-11-11,03:07:22.000,315,11047253,13485,0,1699672041,13093.783681149995,80.27753631000087,53524.30651272 2023-11-11,03:07:23.000,315,11047319,13245,0,1699672042,13093.77020852999,80.24229066000407,53524.327474080004 2023-11-11,03:07:24.000,315,11047330,13605,0,1699672043,13093.83757163,80.27753631000087,53524.36939680001 2023-11-11,03:07:25.000,315,11047318,13485,0,1699672044,13093.884725799995,80.28458544000023,53524.376383920004 2023-11-11,03:07:26.000,315,11047344,13325,0,1699672045,13093.884725799995,80.3057328299983,53524.43228088 2023-11-11,03:07:27.000,315,11047350,13405,0,1699672046,13093.89146210999,80.31278195999766,53524.397345280006 2023-11-11,03:07:28.000,315,11047269,13365,0,1699672047,13093.844307939995,80.36212587000045,53524.27157712001 2023-11-11,03:07:29.000,315,11047307,13285,0,1699672048,13093.83083531999,80.36212587000045,53524.327474080004 2023-11-11,03:07:30.000,315,11047315,13405,0,1699672049,13093.87798949,80.38327325999853,53524.348435440006 2023-11-11,03:07:31.000,315,11047300,13365,0,1699672050,13093.85104424999,80.41146978000324,53524.31349984 2023-11-11,03:07:32.000,315,11047340,13565,0,1699672051,13093.81062638999,80.43261717000132,53524.27157712001 2023-11-11,03:07:33.000,315,11047353,13405,0,1699672052,13093.85104424999,80.44671543000004,53524.28555136 2023-11-11,03:07:34.000,315,11047256,13565,0,1699672053,13093.91840735,80.43261717000132,53524.36240968 2023-11-11,03:07:35.000,315,11047278,13205,0,1699672054,13093.945352589995,80.44671543000004,53524.348435440006 2023-11-11,03:07:36.000,315,11047276,13765,0,1699672055,13093.95208889999,80.48196108000411,53524.31349984 2023-11-11,03:07:37.000,315,11047355,13765,0,1699672056,13093.95882521,80.48901021000347,53524.3344612 2023-11-11,03:07:38.000,315,11047310,13565,0,1699672057,13093.904934729995,80.53130498999963,53524.26459 2023-11-11,03:07:39.000,315,11047288,13445,0,1699672058,13093.925143659995,80.53130498999963,53524.27157712001 2023-11-11,03:07:40.000,315,11047325,13285,0,1699672059,13093.945352589995,80.51015760000155,53524.29952560001 2023-11-11,03:07:41.000,315,11047265,13405,0,1699672060,13093.99250675999,80.53835411999898,53524.34144832001 2023-11-11,03:07:42.000,315,11047344,13165,0,1699672061,13093.99250675999,80.5524523799977,53524.36240968 2023-11-11,03:07:43.000,315,11047318,13405,0,1699672062,13093.99250675999,80.55950151000434,53524.30651272 2023-11-11,03:07:44.000,315,11047262,13445,0,1699672063,13093.97229782999,80.55950151000434,53524.36939680001 2023-11-11,03:07:45.000,315,11047311,13525,0,1699672064,13094.019452,80.55950151000434,53524.327474080004 2023-11-11,03:07:46.000,315,11047290,13445,0,1699672065,13093.97229782999,80.58064890000242,53524.34144832001 2023-11-11,03:07:47.000,315,11047308,13165,0,1699672066,13093.97229782999,80.5665506400037,53524.327474080004 2023-11-11,03:07:48.000,315,11047320,13125,0,1699672067,13093.89819842,80.58769803000177,53524.26459 2023-11-11,03:07:49.000,315,11047342,13445,0,1699672068,13094.019452,80.5524523799977,53524.348435440006 2023-11-11,03:07:50.000,315,11047323,13445,0,1699672069,13094.03292461999,80.53835411999898,53524.376383920004 2023-11-11,03:07:51.000,315,11047334,13405,0,1699672070,13094.019452,80.51015760000155,53524.41830664001 2023-11-11,03:07:52.000,315,11047293,13685,0,1699672071,13093.93187996999,80.57359977000306,53524.29253848 2023-11-11,03:07:53.000,315,11047294,14005,0,1699672072,13093.95882521,80.55950151000434,53524.29253848 2023-11-11,03:07:54.000,315,11047325,13125,0,1699672073,13093.93861628,80.58769803000177,53524.36240968 2023-11-11,03:07:55.000,315,11047271,13365,0,1699672074,13093.97903414,80.57359977000306,53524.29253848 2023-11-11,03:07:56.000,315,11047311,13605,0,1699672075,13093.95208889999,80.53835411999898,53524.34144832001 2023-11-11,03:07:57.000,315,11047294,13165,0,1699672076,13093.91840735,80.55950151000434,53524.30651272 2023-11-11,03:07:58.000,315,11047307,13405,0,1699672077,13093.93187996999,80.54540324999834,53524.31349984 2023-11-11,03:07:59.000,315,11047344,13525,0,1699672078,13093.97903414,80.5524523799977,53524.327474080004 2023-11-11,03:08:00.000,315,11047305,13405,0,1699672079,13093.95882521,80.5665506400037,53524.3344612 2023-11-11,03:08:01.000,315,11047308,13565,0,1699672080,13093.965561519995,80.5524523799977,53524.25061576001 2023-11-11,03:08:02.000,315,11047342,13365,0,1699672081,13093.87798949,80.53835411999898,53524.25061576001 2023-11-11,03:08:03.000,315,11047290,13325,0,1699672082,13093.93861628,80.49605934000283,53524.180744560006 2023-11-11,03:08:04.000,315,11047258,13165,0,1699672083,13093.97229782999,80.51015760000155,53524.29952560001 2023-11-11,03:08:05.000,315,11047339,13085,0,1699672084,13093.99924307,80.54540324999834,53524.38337104 2023-11-11,03:08:06.000,315,11047259,13285,0,1699672085,13094.046397239996,80.52425586000027,53524.36240968 2023-11-11,03:08:07.000,315,11047292,13445,0,1699672086,13094.019452,80.54540324999834,53524.31349984 2023-11-11,03:08:08.000,315,11047279,13245,0,1699672087,13093.97903414,80.51015760000155,53524.29253848 2023-11-11,03:08:09.000,315,11047279,13405,0,1699672088,13093.985770449995,80.50310847000219,53524.25061576001 2023-11-11,03:08:10.000,315,11047274,13365,0,1699672089,13094.01271568999,80.48901021000347,53524.28555136 2023-11-11,03:08:11.000,315,11047295,13365,0,1699672090,13094.026188309996,80.48196108000411,53524.278564240005 2023-11-11,03:08:12.000,315,11047298,13325,0,1699672091,13094.005979379996,80.51015760000155,53524.208693040004 2023-11-11,03:08:13.000,315,11047310,13245,0,1699672092,13094.026188309996,80.47491195000475,53524.24362864 2023-11-11,03:08:14.000,315,11047282,13205,0,1699672093,13094.086815099996,80.46786281999812,53524.35542256 2023-11-11,03:08:15.000,315,11047291,13485,0,1699672094,13094.113760339991,80.48196108000411,53524.35542256 2023-11-11,03:08:16.000,315,11047315,13285,0,1699672095,13094.08007879,80.48901021000347,53524.29952560001 2023-11-11,03:08:17.000,315,11047284,13125,0,1699672096,13094.05986986,80.48901021000347,53524.278564240005 2023-11-11,03:08:18.000,315,11047304,13765,0,1699672097,13094.073342479991,80.50310847000219,53524.27157712001 2023-11-11,03:08:19.000,315,11047340,13205,0,1699672098,13094.10028772,80.50310847000219,53524.22266728001 2023-11-11,03:08:20.000,315,11047256,13445,0,1699672099,13094.167650819996,80.53835411999898,53524.34144832001 2023-11-11,03:08:21.000,315,11047271,13485,0,1699672100,13094.194596059991,80.51015760000155,53524.35542256 2023-11-11,03:08:22.000,315,11047320,13485,0,1699672101,13094.208068679996,80.51015760000155,53524.29253848 2023-11-11,03:08:23.000,315,11047321,13565,0,1699672102,13094.214804989992,80.54540324999834,53524.28555136 2023-11-11,03:08:24.000,315,11047359,13445,0,1699672103,13094.268695469997,80.49605934000283,53524.34144832001 2023-11-11,03:08:25.000,315,11047329,13405,0,1699672104,13094.255222849992,80.49605934000283,53524.348435440006 2023-11-11,03:08:26.000,315,11047328,13365,0,1699672105,13094.282168090002,80.52425586000027,53524.376383920004 2023-11-11,03:08:27.000,315,11047318,13285,0,1699672106,13094.255222849992,80.51720673000091,53524.32048696001 2023-11-11,03:08:28.000,315,11047297,13565,0,1699672107,13094.282168090002,80.46786281999812,53524.348435440006 2023-11-11,03:08:29.000,315,11047313,13405,0,1699672108,13094.369740119997,80.48196108000411,53524.38337104 2023-11-11,03:08:30.000,315,11047261,13285,0,1699672109,13094.295640709992,80.48901021000347,53524.34144832001 2023-11-11,03:08:31.000,315,11047300,13565,0,1699672110,13094.288904399997,80.46786281999812,53524.29952560001 2023-11-11,03:08:32.000,315,11047284,13525,0,1699672111,13094.336058569992,80.48901021000347,53524.3344612 2023-11-11,03:08:33.000,315,11047255,13245,0,1699672112,13094.288904399997,80.54540324999834,53524.376383920004 2023-11-11,03:08:34.000,315,11047284,13405,0,1699672113,13094.329322259997,80.50310847000219,53524.35542256 2023-11-11,03:08:35.000,315,11047287,13405,0,1699672114,13094.275431779992,80.50310847000219,53524.29253848 2023-11-11,03:08:36.000,315,11047307,13045,0,1699672115,13094.349531189997,80.52425586000027,53524.39035816001 2023-11-11,03:08:37.000,315,11047310,13165,0,1699672116,13094.329322259997,80.51720673000091,53524.397345280006 2023-11-11,03:08:38.000,315,11047321,13685,0,1699672117,13094.315849639992,80.51015760000155,53524.376383920004 2023-11-11,03:08:39.000,315,11047267,13525,0,1699672118,13094.376476429992,80.50310847000219,53524.397345280006 2023-11-11,03:08:40.000,315,11047345,13605,0,1699672119,13094.376476429992,80.47491195000475,53524.397345280006 2023-11-11,03:08:41.000,315,11047298,13445,0,1699672120,13094.336058569992,80.50310847000219,53524.38337104 2023-11-11,03:08:42.000,315,11047265,13685,0,1699672121,13094.336058569992,80.48196108000411,53524.29952560001 2023-11-11,03:08:43.000,315,11047270,13565,0,1699672122,13094.322585950002,80.49605934000283,53524.32048696001 2023-11-11,03:08:44.000,315,11047289,12925,0,1699672123,13094.302377020002,80.48196108000411,53524.35542256 2023-11-11,03:08:45.000,315,11047293,13405,0,1699672124,13094.302377020002,80.49605934000283,53524.36240968 2023-11-11,03:08:46.000,315,11047329,13405,0,1699672125,13094.342794880002,80.4537645599994,53524.34144832001 2023-11-11,03:08:47.000,315,11047291,13525,0,1699672126,13094.322585950002,80.48901021000347,53524.39035816001 2023-11-11,03:08:48.000,315,11047305,13365,0,1699672127,13094.255222849992,80.46081368999876,53524.327474080004 2023-11-11,03:08:49.000,315,11047356,13485,0,1699672128,13094.261959160001,80.4537645599994,53524.28555136 2023-11-11,03:08:50.000,315,11047340,13565,0,1699672129,13094.255222849992,80.4185189100026,53524.327474080004 2023-11-11,03:08:51.000,315,11047300,13525,0,1699672130,13094.214804989992,80.43966630000068,53524.34144832001 2023-11-11,03:08:52.000,315,11047296,13325,0,1699672131,13094.174387129991,80.43966630000068,53524.31349984 2023-11-11,03:08:53.000,315,11047271,13325,0,1699672132,13094.127232959996,80.41146978000324,53524.32048696001 2023-11-11,03:08:54.000,315,11047287,13445,0,1699672133,13094.12049665,80.39032238999789,53524.278564240005 2023-11-11,03:08:55.000,315,11047265,13445,0,1699672134,13094.147441889996,80.38327325999853,53524.35542256 2023-11-11,03:08:56.000,315,11047340,13525,0,1699672135,13094.086815099996,80.33392935000302,53524.32048696001 2023-11-11,03:08:57.000,315,11047266,13445,0,1699672136,13094.026188309996,80.32688022000366,53524.32048696001 2023-11-11,03:08:58.000,315,11047295,13365,0,1699672137,13093.95208889999,80.32688022000366,53524.21568016 2023-11-11,03:08:59.000,315,11047356,13765,0,1699672138,13093.95882521,80.3057328299983,53524.27157712001 2023-11-11,03:09:00.000,315,11047285,13245,0,1699672139,13093.95882521,80.25638892000279,53524.278564240005 2023-11-11,03:09:01.000,315,11047307,13205,0,1699672140,13093.945352589995,80.29868369999895,53524.348435440006 2023-11-11,03:09:02.000,315,11047268,13285,0,1699672141,13093.91840735,80.27753631000087,53524.29952560001 2023-11-11,03:09:03.000,315,11047310,13285,0,1699672142,13093.87798949,80.23524153000471,53524.24362864 2023-11-11,03:09:04.000,315,11047301,13405,0,1699672143,13093.87798949,80.22114326999872,53524.28555136 2023-11-11,03:09:05.000,315,11047321,13085,0,1699672144,13093.79715377,80.24229066000407,53524.29952560001 2023-11-11,03:09:06.000,315,11047295,13725,0,1699672145,13093.79041745999,80.18589762000192,53524.25760288 2023-11-11,03:09:07.000,315,11047330,13325,0,1699672146,13093.73652698,80.16475023000385,53524.159783200004 2023-11-11,03:09:08.000,315,11047300,13685,0,1699672147,13093.71631805,80.1436028399985,53524.13882184 2023-11-11,03:09:09.000,315,11047295,13085,0,1699672148,13093.75673591,80.08720980000362,53524.21568016 2023-11-11,03:09:10.000,315,11047265,13405,0,1699672149,13093.71631805,80.1436028399985,53524.208693040004 2023-11-11,03:09:11.000,315,11047275,13405,0,1699672150,13093.66916387999,80.11540632000106,53524.20170592001 2023-11-11,03:09:12.000,315,11047303,13005,0,1699672151,13093.655691259999,80.08016067000426,53524.09689912 2023-11-11,03:09:13.000,315,11047264,13285,0,1699672152,13093.642218639994,80.08720980000362,53524.14580896 2023-11-11,03:09:14.000,315,11047314,13085,0,1699672153,13093.635482329999,80.05196414999955,53524.1248476 2023-11-11,03:09:15.000,315,11047291,13325,0,1699672154,13093.64895494999,80.12950457999978,53524.089912 2023-11-11,03:09:16.000,315,11047333,13245,0,1699672155,13093.595064469999,80.05901327999891,53524.110873360005 2023-11-11,03:09:17.000,315,11047293,13325,0,1699672156,13093.588328159989,80.05901327999891,53524.09689912 2023-11-11,03:09:18.000,315,11047309,13605,0,1699672157,13093.642218639994,80.04491502000019,53524.1248476 2023-11-11,03:09:19.000,315,11047304,13405,0,1699672158,13093.642218639994,80.04491502000019,53524.13183472001 2023-11-11,03:09:20.000,315,11047255,13485,0,1699672159,13093.66916387999,80.04491502000019,53524.11786048 2023-11-11,03:09:21.000,315,11047290,13365,0,1699672160,13093.622009709994,80.03786589000083,53524.061963520006 2023-11-11,03:09:22.000,315,11047272,13285,0,1699672161,13093.595064469999,80.05196414999955,53523.992092320004 2023-11-11,03:09:23.000,315,11047304,13285,0,1699672162,13093.588328159989,80.02376763000211,53524.013053680006 2023-11-11,03:09:24.000,315,11047283,13685,0,1699672163,13093.642218639994,80.03786589000083,53524.061963520006 2023-11-11,03:09:25.000,315,11047358,13365,0,1699672164,13093.601800779994,80.04491502000019,53524.07593776 2023-11-11,03:09:26.000,315,11047315,13485,0,1699672165,13093.615273399999,80.00262024000403,53524.061963520006 2023-11-11,03:09:27.000,315,11047279,13245,0,1699672166,13093.635482329999,79.96737458999996,53524.041002160004 2023-11-11,03:09:28.000,315,11047332,13245,0,1699672167,13093.574855539999,80.01671850000275,53523.9501696 2023-11-11,03:09:29.000,315,11047283,13445,0,1699672168,13093.595064469999,80.02376763000211,53524.013053680006 2023-11-11,03:09:30.000,315,11047264,13245,0,1699672169,13093.568119229989,80.05901327999891,53523.95715672 2023-11-11,03:09:31.000,315,11047342,13365,0,1699672170,13093.595064469999,80.03786589000083,53523.93619536001 2023-11-11,03:09:32.000,315,11047272,13325,0,1699672171,13093.588328159989,80.03786589000083,53524.00606656001 2023-11-11,03:09:33.000,315,11047251,13365,0,1699672172,13093.554646609999,80.01671850000275,53524.00606656001 2023-11-11,03:09:34.000,315,11047309,13645,0,1699672173,13093.615273399999,80.01671850000275,53523.98510520001 2023-11-11,03:09:35.000,315,11047332,13405,0,1699672174,13093.595064469999,80.03081676000147,53523.97811808 2023-11-11,03:09:36.000,315,11047277,13125,0,1699672175,13093.601800779994,80.05901327999891,53524.0200408 2023-11-11,03:09:37.000,315,11047277,13525,0,1699672176,13093.588328159989,80.04491502000019,53523.992092320004 2023-11-11,03:09:38.000,315,11047312,13485,0,1699672177,13093.568119229989,80.06606240999827,53523.96414384001 2023-11-11,03:09:39.000,315,11047315,13285,0,1699672178,13093.541173989994,80.06606240999827,53523.97113096 2023-11-11,03:09:40.000,315,11047314,13485,0,1699672179,13093.574855539999,80.04491502000019,53524.00606656001 2023-11-11,03:09:41.000,315,11047253,13245,0,1699672180,13093.561382919994,80.03081676000147,53524.0200408 2023-11-11,03:09:42.000,315,11047256,13285,0,1699672181,13093.500756129994,80.05196414999955,53523.9501696 2023-11-11,03:09:43.000,315,11047311,13525,0,1699672182,13093.514228749998,80.08016067000426,53523.93619536001 2023-11-11,03:09:44.000,315,11047332,13325,0,1699672183,13093.500756129994,80.03786589000083,53523.91523400001 2023-11-11,03:09:45.000,315,11047291,13245,0,1699672184,13093.440129339993,80.03081676000147,53523.943182480005 2023-11-11,03:09:46.000,315,11047271,13165,0,1699672185,13093.440129339993,80.03786589000083,53523.90125976 2023-11-11,03:09:47.000,315,11047322,13365,0,1699672186,13093.359293619993,80.00262024000403,53523.8802984 2023-11-11,03:09:48.000,315,11047285,13765,0,1699672187,13093.345821000003,80.03081676000147,53523.83138856 2023-11-11,03:09:49.000,315,11047286,13125,0,1699672188,13093.406447789988,80.02376763000211,53523.97811808 2023-11-11,03:09:50.000,315,11047296,13605,0,1699672189,13093.379502549993,79.95327633000124,53523.943182480005 2023-11-11,03:09:51.000,315,11047311,13765,0,1699672190,13093.359293619993,79.99557111000468,53523.943182480005 2023-11-11,03:09:52.000,315,11047273,13085,0,1699672191,13093.278457899993,79.97442371999932,53523.88728552001 2023-11-11,03:09:53.000,315,11047339,13285,0,1699672192,13093.278457899993,79.9603254600006,53523.93619536001 2023-11-11,03:09:54.000,315,11047325,13285,0,1699672193,13093.238040039992,79.93212894000317,53523.86632416001 2023-11-11,03:09:55.000,315,11047305,13525,0,1699672194,13093.197622179992,79.92507981000381,53523.86632416001 2023-11-11,03:09:56.000,315,11047313,13325,0,1699672195,13093.170676939997,79.91803068000445,53523.873311280004 2023-11-11,03:09:57.000,315,11047278,13245,0,1699672196,13093.157204319992,79.90393241999845,53523.78946584 2023-11-11,03:09:58.000,315,11047294,13565,0,1699672197,13093.123522770002,79.92507981000381,53523.824401440004 2023-11-11,03:09:59.000,315,11047355,13125,0,1699672198,13093.177413249992,79.91803068000445,53523.76850448001 2023-11-11,03:10:00.000,315,11047304,13405,0,1699672199,13093.123522770002,79.8968832899991,53523.824401440004 2023-11-11,03:10:01.000,315,11047296,13245,0,1699672200,13093.096577529992,79.8616376400023,53523.81741432001 2023-11-11,03:10:02.000,315,11047316,13285,0,1699672201,13093.002269190001,79.88278503000038,53523.71959464001 2023-11-11,03:10:03.000,315,11047278,13325,0,1699672202,13092.982060260001,79.87573590000102,53523.740556 2023-11-11,03:10:04.000,315,11047349,13325,0,1699672203,13093.009005499996,79.84049025000422,53523.76850448001 2023-11-11,03:10:05.000,315,11047281,13605,0,1699672204,13093.042687050001,79.82639198999823,53523.75453024 2023-11-11,03:10:06.000,315,11047326,13325,0,1699672205,13093.029214429997,79.77704808000271,53523.80344008 2023-11-11,03:10:07.000,315,11047299,13765,0,1699672206,13093.042687050001,79.79819547000079,53523.71260752 2023-11-11,03:10:08.000,315,11047276,13485,0,1699672207,13092.995532879992,79.81229372999951,53523.75453024 2023-11-11,03:10:09.000,315,11047270,13005,0,1699672208,13092.961851330001,79.81934285999887,53523.71260752 2023-11-11,03:10:10.000,315,11047263,13285,0,1699672209,13092.921433470001,79.79819547000079,53523.69863328001 2023-11-11,03:10:11.000,315,11047304,13365,0,1699672210,13092.961851330001,79.79114634000143,53523.71959464001 2023-11-11,03:10:12.000,315,11047330,13605,0,1699672211,13092.867542989996,79.82639198999823,53523.607800720005 2023-11-11,03:10:13.000,315,11047264,13245,0,1699672212,13092.894488229991,79.80524460000015,53523.677671920006 2023-11-11,03:10:14.000,315,11047350,13285,0,1699672213,13092.968587639996,79.76999895000336,53523.677671920006 2023-11-11,03:10:15.000,315,11047265,13525,0,1699672214,13092.887751919996,79.78409721000207,53523.62876208001 2023-11-11,03:10:16.000,315,11047310,13205,0,1699672215,13092.921433470001,79.79114634000143,53523.61478784 2023-11-11,03:10:17.000,315,11047298,13485,0,1699672216,13092.88101561,79.79819547000079,53523.62177496 2023-11-11,03:10:18.000,315,11047269,13565,0,1699672217,13092.786707269996,79.80524460000015,53523.57286512 2023-11-11,03:10:19.000,315,11047282,13565,0,1699672218,13092.79344357999,79.79114634000143,53523.57985224001 2023-11-11,03:10:20.000,315,11047272,13285,0,1699672219,13092.854070369991,79.81934285999887,53523.558890880005 2023-11-11,03:10:21.000,315,11047283,13485,0,1699672220,13092.88101561,79.80524460000015,53523.57985224001 2023-11-11,03:10:22.000,315,11047284,13565,0,1699672221,13092.83386143999,79.78409721000207,53523.565878 2023-11-11,03:10:23.000,315,11047291,13245,0,1699672222,13092.80017989,79.80524460000015,53523.54491664 2023-11-11,03:10:24.000,315,11047292,13125,0,1699672223,13092.84059775,79.75590069000464,53523.509981040006 2023-11-11,03:10:25.000,315,11047297,13285,0,1699672224,13092.79344357999,79.78409721000207,53523.558890880005 2023-11-11,03:10:26.000,315,11047319,13325,0,1699672225,13092.77997096,79.80524460000015,53523.558890880005 2023-11-11,03:10:27.000,315,11047271,13445,0,1699672226,13092.73281678999,79.78409721000207,53523.48203256001 2023-11-11,03:10:28.000,315,11047279,13165,0,1699672227,13092.685662619995,79.76999895000336,53523.45408408 2023-11-11,03:10:29.000,315,11047275,13285,0,1699672228,13092.766498339995,79.762949820004,53523.489019680004 2023-11-11,03:10:30.000,315,11047309,12925,0,1699672229,13092.77323464999,79.79819547000079,53523.4960068 2023-11-11,03:10:31.000,315,11047285,13285,0,1699672230,13092.786707269996,79.81229372999951,53523.54491664 2023-11-11,03:10:32.000,315,11047347,13365,0,1699672231,13092.766498339995,79.81934285999887,53523.46805832 2023-11-11,03:10:33.000,315,11047286,13485,0,1699672232,13092.67892631,79.84753938000358,53523.41914848 2023-11-11,03:10:34.000,315,11047292,13445,0,1699672233,13092.65198106999,79.85458851000294,53523.41216136001 2023-11-11,03:10:35.000,315,11047347,13405,0,1699672234,13092.705871549995,79.86868677000166,53523.36325152001 2023-11-11,03:10:36.000,315,11047263,13245,0,1699672235,13092.7395531,79.87573590000102,53523.43312272001 2023-11-11,03:10:37.000,315,11047268,13525,0,1699672236,13092.726080479995,79.88983415999974,53523.47504544 2023-11-11,03:10:38.000,315,11047289,13605,0,1699672237,13092.75302571999,79.93212894000317,53523.44709696 2023-11-11,03:10:39.000,315,11047311,13165,0,1699672238,13092.82038882,79.95327633000124,53523.46805832 2023-11-11,03:10:40.000,315,11047321,13405,0,1699672239,13092.827125129996,79.98147284999868,53523.39818712 2023-11-11,03:10:41.000,315,11047280,13245,0,1699672240,13092.82038882,79.97442371999932,53523.41914848 2023-11-11,03:10:42.000,315,11047318,13565,0,1699672241,13092.786707269996,79.97442371999932,53523.38421288001 2023-11-11,03:10:43.000,315,11047306,13565,0,1699672242,13092.75976203,80.03786589000083,53523.37722576 2023-11-11,03:10:44.000,315,11047259,13405,0,1699672243,13092.84059775,80.08016067000426,53523.41914848 2023-11-11,03:10:45.000,315,11047309,13485,0,1699672244,13092.86080668,80.09425893000298,53523.40517424 2023-11-11,03:10:46.000,315,11047297,13365,0,1699672245,13092.887751919996,80.1436028399985,53523.4261356 2023-11-11,03:10:47.000,315,11047255,13685,0,1699672246,13092.827125129996,80.13655370999913,53523.370238640004 2023-11-11,03:10:48.000,315,11047300,13405,0,1699672247,13092.88101561,80.18589762000192,53523.36325152001 2023-11-11,03:10:49.000,315,11047316,13525,0,1699672248,13092.907960849996,80.22819239999808,53523.36325152001 2023-11-11,03:10:50.000,315,11047335,13445,0,1699672249,13092.887751919996,80.23524153000471,53523.33530304001 2023-11-11,03:10:51.000,315,11047300,13445,0,1699672250,13092.928169779996,80.24933979000343,53523.272418960005 2023-11-11,03:10:52.000,315,11047319,13205,0,1699672251,13092.928169779996,80.27753631000087,53523.37722576 2023-11-11,03:10:53.000,315,11047294,13405,0,1699672252,13092.934906089991,80.27048718000151,53523.34927728 2023-11-11,03:10:54.000,315,11047304,13285,0,1699672253,13092.982060260001,80.3198310900043,53523.32831592 2023-11-11,03:10:55.000,315,11047286,13485,0,1699672254,13093.035950739992,80.28458544000023,53523.40517424 2023-11-11,03:10:56.000,315,11047289,13405,0,1699672255,13093.042687050001,80.3550767400011,53523.40517424 2023-11-11,03:10:57.000,315,11047296,13245,0,1699672256,13093.062895980001,80.34097848000238,53523.37722576 2023-11-11,03:10:58.000,315,11047251,13525,0,1699672257,13093.022478120001,80.39032238999789,53523.391200000005 2023-11-11,03:10:59.000,315,11047317,13365,0,1699672258,13093.069632289997,80.38327325999853,53523.36325152001 2023-11-11,03:11:00.000,315,11047276,13045,0,1699672259,13093.103313840002,80.39737152000453,53523.43312272001 2023-11-11,03:11:01.000,315,11047271,13085,0,1699672260,13093.110050149997,80.4537645599994,53523.4261356 2023-11-11,03:11:02.000,315,11047299,13685,0,1699672261,13093.116786459992,80.44671543000004,53523.4261356 2023-11-11,03:11:03.000,315,11047267,13285,0,1699672262,13093.096577529992,80.46786281999812,53523.391200000005 2023-11-11,03:11:04.000,315,11047314,13485,0,1699672263,13093.123522770002,80.46786281999812,53523.43312272001 2023-11-11,03:11:05.000,315,11047295,13605,0,1699672264,13093.116786459992,80.48196108000411,53523.36325152001 2023-11-11,03:11:06.000,315,11047271,13205,0,1699672265,13093.150468009997,80.46786281999812,53523.4261356 2023-11-11,03:11:07.000,315,11047294,13005,0,1699672266,13093.089841219997,80.51015760000155,53523.321328800004 2023-11-11,03:11:08.000,315,11047304,13165,0,1699672267,13093.062895980001,80.55950151000434,53523.30735456 2023-11-11,03:11:09.000,315,11047330,13765,0,1699672268,13093.163940630002,80.53835411999898,53523.39818712 2023-11-11,03:11:10.000,315,11047290,13245,0,1699672269,13093.190885869997,80.5524523799977,53523.41914848 2023-11-11,03:11:11.000,315,11047301,13485,0,1699672270,13093.204358490002,80.57359977000306,53523.41216136001 2023-11-11,03:11:12.000,315,11047272,13805,0,1699672271,13093.170676939997,80.58064890000242,53523.37722576 2023-11-11,03:11:13.000,315,11047297,13245,0,1699672272,13093.157204319992,80.62294367999857,53523.36325152001 2023-11-11,03:11:14.000,315,11047316,13325,0,1699672273,13093.190885869997,80.58769803000177,53523.36325152001 2023-11-11,03:11:15.000,315,11047299,13645,0,1699672274,13093.150468009997,80.65114020000328,53523.40517424 2023-11-11,03:11:16.000,315,11047268,13125,0,1699672275,13093.177413249992,80.6017962900005,53523.45408408 2023-11-11,03:11:17.000,315,11047306,13325,0,1699672276,13093.197622179992,80.61589454999921,53523.4261356 2023-11-11,03:11:18.000,315,11047274,12965,0,1699672277,13093.177413249992,80.61589454999921,53523.41216136001 2023-11-11,03:11:19.000,315,11047313,13925,0,1699672278,13093.231303729997,80.63704194000456,53523.44709696 2023-11-11,03:11:20.000,315,11047342,13165,0,1699672279,13093.271721589997,80.65818933000264,53523.39818712 2023-11-11,03:11:21.000,315,11047290,13325,0,1699672280,13093.217831109992,80.69343497999944,53523.391200000005 2023-11-11,03:11:22.000,315,11047293,13445,0,1699672281,13093.170676939997,80.68638585000008,53523.37722576 2023-11-11,03:11:23.000,315,11047324,13445,0,1699672282,13093.150468009997,80.68638585000008,53523.342290160006 2023-11-11,03:11:24.000,315,11047290,13445,0,1699672283,13093.143731700002,80.70753323999816,53523.33530304001 2023-11-11,03:11:25.000,315,11047250,13405,0,1699672284,13093.197622179992,80.69343497999944,53523.39818712 2023-11-11,03:11:26.000,315,11047282,13565,0,1699672285,13093.224567420002,80.70753323999816,53523.41914848 2023-11-11,03:11:27.000,315,11047327,13725,0,1699672286,13093.204358490002,80.65818933000264,53523.38421288001 2023-11-11,03:11:28.000,315,11047310,13445,0,1699672287,13093.150468009997,80.68638585000008,53523.32831592 2023-11-11,03:11:29.000,315,11047248,13525,0,1699672288,13093.190885869997,80.68638585000008,53523.370238640004 2023-11-11,03:11:30.000,315,11047310,13205,0,1699672289,13093.190885869997,80.70753323999816,53523.391200000005 2023-11-11,03:11:31.000,315,11047279,13405,0,1699672290,13093.204358490002,80.68638585000008,53523.370238640004 2023-11-11,03:11:32.000,315,11047292,13525,0,1699672291,13093.177413249992,80.74277889000223,53523.30735456 2023-11-11,03:11:33.000,315,11047285,13405,0,1699672292,13093.197622179992,80.72868063000351,53523.36325152001 2023-11-11,03:11:34.000,315,11047267,13565,0,1699672293,13093.271721589997,80.73572976000287,53523.41216136001 2023-11-11,03:11:35.000,315,11047271,13605,0,1699672294,13093.285194210002,80.70753323999816,53523.39818712 2023-11-11,03:11:36.000,315,11047326,13645,0,1699672295,13093.271721589997,80.71458237000479,53523.39818712 2023-11-11,03:11:37.000,315,11047286,13605,0,1699672296,13093.285194210002,80.71458237000479,53523.391200000005 2023-11-11,03:11:38.000,315,11047250,13445,0,1699672297,13093.231303729997,80.68638585000008,53523.36325152001 2023-11-11,03:11:39.000,315,11047301,13405,0,1699672298,13093.184149560002,80.67228759000136,53523.32831592 2023-11-11,03:11:40.000,315,11047377,13285,0,1699672299,13093.224567420002,80.7004841099988,53523.39818712 2023-11-11,03:11:41.000,315,11047252,13605,0,1699672300,13093.271721589997,80.68638585000008,53523.39818712 2023-11-11,03:11:42.000,315,11047269,13285,0,1699672301,13093.231303729997,80.67933672000072,53523.391200000005 2023-11-11,03:11:43.000,315,11047341,13765,0,1699672302,13093.217831109992,80.68638585000008,53523.41216136001 2023-11-11,03:11:44.000,315,11047312,13445,0,1699672303,13093.258248969993,80.70753323999816,53523.4261356 2023-11-11,03:11:45.000,315,11047314,13525,0,1699672304,13093.244776350002,80.70753323999816,53523.38421288001 2023-11-11,03:11:46.000,315,11047275,13325,0,1699672305,13093.271721589997,80.70753323999816,53523.370238640004 2023-11-11,03:11:47.000,315,11047280,13365,0,1699672306,13093.217831109992,80.69343497999944,53523.33530304001 2023-11-11,03:11:48.000,315,11047290,13525,0,1699672307,13093.211094799997,80.72163150000415,53523.33530304001 2023-11-11,03:11:49.000,315,11047255,13285,0,1699672308,13093.271721589997,80.67228759000136,53523.41216136001 2023-11-11,03:11:50.000,315,11047299,13445,0,1699672309,13093.238040039992,80.7004841099988,53523.43312272001 2023-11-11,03:11:51.000,315,11047290,13525,0,1699672310,13093.345821000003,80.67933672000072,53523.440109840005 2023-11-11,03:11:52.000,315,11047342,13405,0,1699672311,13093.204358490002,80.73572976000287,53523.39818712 2023-11-11,03:11:53.000,315,11047229,13245,0,1699672312,13093.217831109992,80.7004841099988,53523.37722576 2023-11-11,03:11:54.000,315,11047298,13485,0,1699672313,13093.244776350002,80.72163150000415,53523.391200000005 2023-11-11,03:11:55.000,315,11047329,13245,0,1699672314,13093.258248969993,80.68638585000008,53523.45408408 2023-11-11,03:11:56.000,315,11047276,13525,0,1699672315,13093.264985280002,80.67933672000072,53523.46107120001 2023-11-11,03:11:57.000,315,11047283,13445,0,1699672316,13093.264985280002,80.7004841099988,53523.37722576 2023-11-11,03:11:58.000,315,11047276,13125,0,1699672317,13093.244776350002,80.72163150000415,53523.3562644 2023-11-11,03:11:59.000,315,11047307,13165,0,1699672318,13093.271721589997,80.70753323999816,53523.46805832 2023-11-11,03:12:00.000,315,11047258,13685,0,1699672319,13093.143731700002,80.74982802000159,53523.32831592 2023-11-11,03:12:01.000,315,11047327,13165,0,1699672320,13093.217831109992,80.72868063000351,53523.39818712 2023-11-11,03:12:02.000,315,11047298,13325,0,1699672321,13093.184149560002,80.74277889000223,53523.41914848 2023-11-11,03:12:03.000,315,11047271,13405,0,1699672322,13093.143731700002,80.74982802000159,53523.342290160006 2023-11-11,03:12:04.000,315,11047310,13445,0,1699672323,13093.190885869997,80.74277889000223,53523.37722576 2023-11-11,03:12:05.000,315,11047255,13085,0,1699672324,13093.190885869997,80.68638585000008,53523.391200000005 2023-11-11,03:12:06.000,315,11047290,13245,0,1699672325,13093.217831109992,80.71458237000479,53523.39818712 2023-11-11,03:12:07.000,315,11047275,13725,0,1699672326,13093.271721589997,80.75687715000095,53523.40517424 2023-11-11,03:12:08.000,315,11047290,13285,0,1699672327,13093.184149560002,80.74277889000223,53523.38421288001 2023-11-11,03:12:09.000,315,11047290,14085,0,1699672328,13093.217831109992,80.72868063000351,53523.32831592 2023-11-11,03:12:10.000,315,11047283,13165,0,1699672329,13093.204358490002,80.73572976000287,53523.370238640004 2023-11-11,03:12:11.000,315,11047296,13285,0,1699672330,13093.217831109992,80.72868063000351,53523.3562644 2023-11-11,03:12:12.000,315,11047309,13405,0,1699672331,13093.136995389992,80.73572976000287,53523.30036744 2023-11-11,03:12:13.000,315,11047287,13445,0,1699672332,13093.163940630002,80.78507366999838,53523.30735456 2023-11-11,03:12:14.000,315,11047299,13605,0,1699672333,13093.211094799997,80.74982802000159,53523.37722576 2023-11-11,03:12:15.000,315,11047263,13285,0,1699672334,13093.244776350002,80.77097540999966,53523.41216136001 2023-11-11,03:12:16.000,315,11047327,13325,0,1699672335,13093.231303729997,80.79917193000438,53523.370238640004 2023-11-11,03:12:17.000,315,11047318,13125,0,1699672336,13093.244776350002,80.79212279999774,53523.37722576 2023-11-11,03:12:18.000,315,11047315,13485,0,1699672337,13093.238040039992,80.79212279999774,53523.33530304001 2023-11-11,03:12:19.000,315,11047324,13285,0,1699672338,13093.217831109992,80.79212279999774,53523.321328800004 2023-11-11,03:12:20.000,315,11047294,13605,0,1699672339,13093.278457899993,80.82031932000245,53523.4261356 2023-11-11,03:12:21.000,315,11047331,13325,0,1699672340,13093.318875759993,80.8132701900031,53523.440109840005 2023-11-11,03:12:22.000,315,11047301,13325,0,1699672341,13093.291930519998,80.86261409999861,53523.41914848 2023-11-11,03:12:23.000,315,11047266,13245,0,1699672342,13093.305403140002,80.8132701900031,53523.36325152001 2023-11-11,03:12:24.000,315,11047267,13445,0,1699672343,13093.339084689993,80.8132701900031,53523.370238640004 2023-11-11,03:12:25.000,315,11047291,13405,0,1699672344,13093.386238859988,80.8767123600046,53523.342290160006 2023-11-11,03:12:26.000,315,11047307,13525,0,1699672345,13093.366029929988,80.91900714000076,53523.41216136001 2023-11-11,03:12:27.000,315,11047300,13405,0,1699672346,13093.339084689993,80.91900714000076,53523.30735456 2023-11-11,03:12:28.000,315,11047276,13485,0,1699672347,13093.339084689993,80.91900714000076,53523.34927728 2023-11-11,03:12:29.000,315,11047348,13245,0,1699672348,13093.419920409993,80.89081062000332,53523.43312272001 2023-11-11,03:12:30.000,315,11047278,13405,0,1699672349,13093.460338269993,80.86966322999797,53523.46805832 2023-11-11,03:12:31.000,315,11047269,13485,0,1699672350,13093.446865649988,80.84851583999989,53523.48203256001 2023-11-11,03:12:32.000,315,11047279,13325,0,1699672351,13093.426656719988,80.88376149000396,53523.47504544 2023-11-11,03:12:33.000,315,11047284,13725,0,1699672352,13093.433393029998,80.8767123600046,53523.4261356 2023-11-11,03:12:34.000,315,11047320,13525,0,1699672353,13093.460338269993,80.88376149000396,53523.489019680004 2023-11-11,03:12:35.000,315,11047318,13125,0,1699672354,13093.473810889998,80.85556496999925,53523.44709696 2023-11-11,03:12:36.000,315,11047310,13565,0,1699672355,13093.433393029998,80.85556496999925,53523.4261356 2023-11-11,03:12:37.000,315,11047310,13445,0,1699672356,13093.467074579989,80.8767123600046,53523.44709696 2023-11-11,03:12:38.000,315,11047306,13085,0,1699672357,13093.500756129994,80.84146671000053,53523.47504544 2023-11-11,03:12:39.000,315,11047330,13325,0,1699672358,13093.500756129994,80.83441758000117,53523.48203256001 2023-11-11,03:12:40.000,315,11047298,13765,0,1699672359,13093.487283509989,80.80622106000374,53523.46107120001 2023-11-11,03:12:41.000,315,11047292,13365,0,1699672360,13093.487283509989,80.79212279999774,53523.4261356 2023-11-11,03:12:42.000,315,11047288,13445,0,1699672361,13093.419920409993,80.79212279999774,53523.391200000005 2023-11-11,03:12:43.000,315,11047327,13445,0,1699672362,13093.433393029998,80.79917193000438,53523.39818712 2023-11-11,03:12:44.000,315,11047311,13205,0,1699672363,13093.460338269993,80.74982802000159,53523.4960068 2023-11-11,03:12:45.000,315,11047276,13445,0,1699672364,13093.467074579989,80.77802453999902,53523.53094240001 2023-11-11,03:12:46.000,315,11047244,13485,0,1699672365,13093.419920409993,80.74982802000159,53523.4960068 2023-11-11,03:12:47.000,315,11047282,13405,0,1699672366,13093.446865649988,80.74982802000159,53523.48203256001 2023-11-11,03:12:48.000,315,11047240,13565,0,1699672367,13093.379502549993,80.75687715000095,53523.41914848 2023-11-11,03:12:49.000,315,11047287,13685,0,1699672368,13093.406447789988,80.69343497999944,53523.40517424 2023-11-11,03:12:50.000,315,11047297,13685,0,1699672369,13093.399711479993,80.67933672000072,53523.440109840005 2023-11-11,03:12:51.000,315,11047304,13605,0,1699672370,13093.392975169998,80.7004841099988,53523.41914848 2023-11-11,03:12:52.000,315,11047288,13605,0,1699672371,13093.325612070003,80.68638585000008,53523.39818712 2023-11-11,03:12:53.000,315,11047303,13285,0,1699672372,13093.379502549993,80.665238460002,53523.45408408 2023-11-11,03:12:54.000,315,11047291,13325,0,1699672373,13093.426656719988,80.64409107000392,53523.46107120001 2023-11-11,03:12:55.000,315,11047295,13765,0,1699672374,13093.426656719988,80.63704194000456,53523.440109840005 2023-11-11,03:12:56.000,315,11047303,13205,0,1699672375,13093.406447789988,80.63704194000456,53523.46805832 2023-11-11,03:12:57.000,315,11047313,13165,0,1699672376,13093.399711479993,80.65818933000264,53523.45408408 2023-11-11,03:12:58.000,315,11047272,13285,0,1699672377,13093.406447789988,80.61589454999921,53523.38421288001 2023-11-11,03:12:59.000,315,11047332,13325,0,1699672378,13093.359293619993,80.62999280999793,53523.39818712 2023-11-11,03:13:00.000,315,11047278,13245,0,1699672379,13093.386238859988,80.65114020000328,53523.45408408 2023-11-11,03:13:01.000,315,11047292,13405,0,1699672380,13093.426656719988,80.67933672000072,53523.440109840005 2023-11-11,03:13:02.000,315,11047308,13525,0,1699672381,13093.372766239998,80.62999280999793,53523.4261356 2023-11-11,03:13:03.000,315,11047321,13405,0,1699672382,13093.399711479993,80.65114020000328,53523.41914848 2023-11-11,03:13:04.000,315,11047327,13565,0,1699672383,13093.392975169998,80.65114020000328,53523.44709696 2023-11-11,03:13:05.000,315,11047306,13445,0,1699672384,13093.399711479993,80.65818933000264,53523.4261356 2023-11-11,03:13:06.000,315,11047290,13565,0,1699672385,13093.413184099998,80.65818933000264,53523.46805832 2023-11-11,03:13:07.000,315,11047296,13405,0,1699672386,13093.345821000003,80.67933672000072,53523.370238640004 2023-11-11,03:13:08.000,315,11047294,13445,0,1699672387,13093.312139449998,80.67228759000136,53523.41216136001 2023-11-11,03:13:09.000,315,11047341,13285,0,1699672388,13093.406447789988,80.67228759000136,53523.440109840005 2023-11-11,03:13:10.000,315,11047268,13645,0,1699672389,13093.426656719988,80.68638585000008,53523.46805832 2023-11-11,03:13:11.000,315,11047296,13525,0,1699672390,13093.446865649988,80.665238460002,53523.44709696 2023-11-11,03:13:12.000,315,11047303,13325,0,1699672391,13093.392975169998,80.65818933000264,53523.39818712 2023-11-11,03:13:13.000,315,11047317,13005,0,1699672392,13093.372766239998,80.7004841099988,53523.440109840005 2023-11-11,03:13:14.000,315,11047286,13325,0,1699672393,13093.359293619993,80.69343497999944,53523.37722576 2023-11-11,03:13:15.000,315,11047289,13565,0,1699672394,13093.399711479993,80.68638585000008,53523.3562644 2023-11-11,03:13:16.000,315,11047250,13485,0,1699672395,13093.406447789988,80.69343497999944,53523.41216136001 2023-11-11,03:13:17.000,315,11047281,13445,0,1699672396,13093.359293619993,80.71458237000479,53523.38421288001 2023-11-11,03:13:18.000,315,11047302,13285,0,1699672397,13093.386238859988,80.71458237000479,53523.39818712 2023-11-11,03:13:19.000,315,11047258,13365,0,1699672398,13093.413184099998,80.73572976000287,53523.43312272001 2023-11-11,03:13:20.000,315,11047324,13245,0,1699672399,13093.419920409993,80.69343497999944,53523.391200000005 2023-11-11,03:13:21.000,315,11047290,13325,0,1699672400,13093.345821000003,80.72163150000415,53523.3562644 2023-11-11,03:13:22.000,315,11047343,13485,0,1699672401,13093.305403140002,80.67228759000136,53523.31434168001 2023-11-11,03:13:23.000,315,11047265,12925,0,1699672402,13093.264985280002,80.7004841099988,53523.32831592 2023-11-11,03:13:24.000,315,11047283,13445,0,1699672403,13093.352557309998,80.67933672000072,53523.370238640004 2023-11-11,03:13:25.000,315,11047282,13525,0,1699672404,13093.359293619993,80.69343497999944,53523.36325152001 2023-11-11,03:13:26.000,315,11047288,13445,0,1699672405,13093.318875759993,80.69343497999944,53523.342290160006 2023-11-11,03:13:27.000,315,11047267,13685,0,1699672406,13093.345821000003,80.69343497999944,53523.370238640004 2023-11-11,03:13:28.000,315,11047314,13325,0,1699672407,13093.278457899993,80.70753323999816,53523.32831592 2023-11-11,03:13:29.000,315,11047311,13525,0,1699672408,13093.312139449998,80.68638585000008,53523.32831592 2023-11-11,03:13:30.000,315,11047319,13125,0,1699672409,13093.318875759993,80.70753323999816,53523.3562644 2023-11-11,03:13:31.000,315,11047298,13485,0,1699672410,13093.312139449998,80.665238460002,53523.370238640004 2023-11-11,03:13:32.000,315,11047261,13245,0,1699672411,13093.271721589997,80.71458237000479,53523.25844472 2023-11-11,03:13:33.000,315,11047320,13445,0,1699672412,13093.271721589997,80.70753323999816,53523.31434168001 2023-11-11,03:13:34.000,315,11047285,13645,0,1699672413,13093.291930519998,80.7004841099988,53523.37722576 2023-11-11,03:13:35.000,315,11047309,13325,0,1699672414,13093.271721589997,80.67228759000136,53523.321328800004 2023-11-11,03:13:36.000,315,11047274,13525,0,1699672415,13093.318875759993,80.65114020000328,53523.30735456 2023-11-11,03:13:37.000,315,11047299,13325,0,1699672416,13093.271721589997,80.68638585000008,53523.30735456 2023-11-11,03:13:38.000,315,11047303,13525,0,1699672417,13093.190885869997,80.73572976000287,53523.24447048001 2023-11-11,03:13:39.000,315,11047281,13005,0,1699672418,13093.217831109992,80.70753323999816,53523.24447048001 2023-11-11,03:13:40.000,315,11047292,13245,0,1699672419,13093.211094799997,80.69343497999944,53523.26543184001 2023-11-11,03:13:41.000,315,11047302,13525,0,1699672420,13093.251512659997,80.665238460002,53523.272418960005 2023-11-11,03:13:42.000,315,11047273,13325,0,1699672421,13093.244776350002,80.67228759000136,53523.321328800004 2023-11-11,03:13:43.000,315,11047285,13285,0,1699672422,13093.278457899993,80.64409107000392,53523.2863932 2023-11-11,03:13:44.000,315,11047349,13565,0,1699672423,13093.244776350002,80.62294367999857,53523.202547760004 2023-11-11,03:13:45.000,315,11047353,13405,0,1699672424,13093.204358490002,80.65818933000264,53523.223509120005 2023-11-11,03:13:46.000,315,11047322,13525,0,1699672425,13093.211094799997,80.63704194000456,53523.21652200001 2023-11-11,03:13:47.000,315,11047303,13805,0,1699672426,13093.150468009997,80.67228759000136,53523.14665080001 2023-11-11,03:13:48.000,315,11047254,13285,0,1699672427,13093.150468009997,80.65818933000264,53523.13267656 2023-11-11,03:13:49.000,315,11047308,13365,0,1699672428,13093.231303729997,80.62294367999857,53523.18857352 2023-11-11,03:13:50.000,315,11047320,13405,0,1699672429,13093.238040039992,80.58769803000177,53523.202547760004 2023-11-11,03:13:51.000,315,11047291,13445,0,1699672430,13093.217831109992,80.64409107000392,53523.20953488 2023-11-11,03:13:52.000,315,11047315,13325,0,1699672431,13093.143731700002,80.60884541999985,53523.14665080001 2023-11-11,03:13:53.000,315,11047328,13245,0,1699672432,13093.163940630002,80.64409107000392,53523.13966368 2023-11-11,03:13:54.000,315,11047320,13245,0,1699672433,13093.170676939997,80.60884541999985,53523.13966368 2023-11-11,03:13:55.000,315,11047297,13525,0,1699672434,13093.143731700002,80.65818933000264,53523.06979248 2023-11-11,03:13:56.000,315,11047289,13085,0,1699672435,13093.190885869997,80.665238460002,53523.16062504 2023-11-11,03:13:57.000,315,11047302,13085,0,1699672436,13093.197622179992,80.63704194000456,53523.11870232 2023-11-11,03:13:58.000,315,11047272,13285,0,1699672437,13093.184149560002,80.58064890000242,53523.174599280006 2023-11-11,03:13:59.000,315,11047309,13405,0,1699672438,13093.217831109992,80.58064890000242,53523.19556064001 2023-11-11,03:14:00.000,315,11047333,13325,0,1699672439,13093.231303729997,80.60884541999985,53523.1117152 2023-11-11,03:14:01.000,315,11047325,13245,0,1699672440,13093.231303729997,80.64409107000392,53523.104728080005 2023-11-11,03:14:02.000,315,11047276,13445,0,1699672441,13093.190885869997,80.63704194000456,53523.06979248 2023-11-11,03:14:03.000,315,11047302,13565,0,1699672442,13093.238040039992,80.62999280999793,53523.09075384 2023-11-11,03:14:04.000,315,11047315,13485,0,1699672443,13093.264985280002,80.665238460002,53523.16761216001 2023-11-11,03:14:05.000,315,11047240,13485,0,1699672444,13093.264985280002,80.71458237000479,53523.1117152 2023-11-11,03:14:06.000,315,11047266,13005,0,1699672445,13093.325612070003,80.69343497999944,53523.18857352 2023-11-11,03:14:07.000,315,11047273,13445,0,1699672446,13093.366029929988,80.73572976000287,53523.16761216001 2023-11-11,03:14:08.000,315,11047264,13285,0,1699672447,13093.298666829993,80.7639262800003,53523.09075384 2023-11-11,03:14:09.000,315,11047337,13445,0,1699672448,13093.332348379998,80.74277889000223,53523.14665080001 2023-11-11,03:14:10.000,315,11047306,13285,0,1699672449,13093.386238859988,80.79212279999774,53523.12568944001 2023-11-11,03:14:11.000,315,11047343,13165,0,1699672450,13093.406447789988,80.72868063000351,53523.202547760004 2023-11-11,03:14:12.000,315,11047256,13485,0,1699672451,13093.359293619993,80.75687715000095,53523.055818240005 2023-11-11,03:14:13.000,315,11047274,13245,0,1699672452,13093.399711479993,80.79917193000438,53523.07677960001 2023-11-11,03:14:14.000,315,11047279,13165,0,1699672453,13093.480547199993,80.77802453999902,53523.174599280006 2023-11-11,03:14:15.000,315,11047269,13325,0,1699672454,13093.440129339993,80.80622106000374,53523.09774096001 2023-11-11,03:14:16.000,315,11047278,13405,0,1699672455,13093.467074579989,80.79212279999774,53523.153637920004 2023-11-11,03:14:17.000,315,11047304,13205,0,1699672456,13093.433393029998,80.8132701900031,53523.14665080001 2023-11-11,03:14:18.000,315,11047293,13405,0,1699672457,13093.419920409993,80.86966322999797,53523.055818240005 2023-11-11,03:14:19.000,315,11047334,13325,0,1699672458,13093.453601959998,80.84146671000053,53523.09774096001 2023-11-11,03:14:20.000,315,11047328,13365,0,1699672459,13093.487283509989,80.86261409999861,53523.16062504 2023-11-11,03:14:21.000,315,11047269,13165,0,1699672460,13093.547910299989,80.85556496999925,53523.16062504 2023-11-11,03:14:22.000,315,11047324,13365,0,1699672461,13093.547910299989,80.86966322999797,53523.14665080001 2023-11-11,03:14:23.000,315,11047306,13645,0,1699672462,13093.547910299989,80.8767123600046,53523.09774096001 2023-11-11,03:14:24.000,315,11047262,13605,0,1699672463,13093.62874601999,80.88376149000396,53523.1815864 2023-11-11,03:14:25.000,315,11047295,13245,0,1699672464,13093.622009709994,80.89081062000332,53523.21652200001 2023-11-11,03:14:26.000,315,11047277,13285,0,1699672465,13093.615273399999,80.93310539999948,53523.19556064001 2023-11-11,03:14:27.000,315,11047294,13245,0,1699672466,13093.622009709994,80.92605627000012,53523.12568944001 2023-11-11,03:14:28.000,315,11047334,13245,0,1699672467,13093.541173989994,80.97540018000291,53523.1117152 2023-11-11,03:14:29.000,315,11047242,13525,0,1699672468,13093.635482329999,80.9472036599982,53523.23748336 2023-11-11,03:14:30.000,315,11047358,13245,0,1699672469,13093.622009709994,80.9119580100014,53523.223509120005 2023-11-11,03:14:31.000,315,11047296,13565,0,1699672470,13093.642218639994,80.94015452999884,53523.23748336 2023-11-11,03:14:32.000,315,11047277,13525,0,1699672471,13093.554646609999,80.93310539999948,53523.18857352 2023-11-11,03:14:33.000,315,11047312,13485,0,1699672472,13093.568119229989,80.92605627000012,53523.1815864 2023-11-11,03:14:34.000,315,11047284,13445,0,1699672473,13093.595064469999,80.95425279000483,53523.223509120005 2023-11-11,03:14:35.000,315,11047289,13405,0,1699672474,13093.574855539999,80.90490888000204,53523.20953488 2023-11-11,03:14:36.000,315,11047319,13445,0,1699672475,13093.554646609999,80.91900714000076,53523.202547760004 2023-11-11,03:14:37.000,315,11047358,13325,0,1699672476,13093.554646609999,80.92605627000012,53523.23049624 2023-11-11,03:14:38.000,315,11047317,13165,0,1699672477,13093.561382919994,80.92605627000012,53523.1815864 2023-11-11,03:14:39.000,315,11047291,13325,0,1699672478,13093.561382919994,80.95425279000483,53523.223509120005 2023-11-11,03:14:40.000,315,11047323,13325,0,1699672479,13093.520965059994,80.96835105000355,53523.19556064001 2023-11-11,03:14:41.000,315,11047272,13325,0,1699672480,13093.534437679999,80.9119580100014,53523.21652200001 2023-11-11,03:14:42.000,315,11047277,13205,0,1699672481,13093.433393029998,80.93310539999948,53523.16761216001 2023-11-11,03:14:43.000,315,11047312,13405,0,1699672482,13093.446865649988,80.9119580100014,53523.153637920004 2023-11-11,03:14:44.000,315,11047315,13645,0,1699672483,13093.527701369989,80.91900714000076,53523.223509120005 2023-11-11,03:14:45.000,315,11047254,13285,0,1699672484,13093.507492439989,80.9119580100014,53523.272418960005 2023-11-11,03:14:46.000,315,11047316,13365,0,1699672485,13093.494019819998,80.89785975000268,53523.20953488 2023-11-11,03:14:47.000,315,11047312,13605,0,1699672486,13093.527701369989,80.92605627000012,53523.26543184001 2023-11-11,03:14:48.000,315,11047312,13725,0,1699672487,13093.460338269993,80.9119580100014,53523.174599280006 2023-11-11,03:14:49.000,315,11047280,13285,0,1699672488,13093.446865649988,80.89785975000268,53523.21652200001 2023-11-11,03:14:50.000,315,11047237,13285,0,1699672489,13093.433393029998,80.90490888000204,53523.23748336 2023-11-11,03:14:51.000,315,11047326,13605,0,1699672490,13093.426656719988,80.89081062000332,53523.20953488 2023-11-11,03:14:52.000,315,11047358,13485,0,1699672491,13093.366029929988,80.89785975000268,53523.18857352 2023-11-11,03:14:53.000,315,11047283,13525,0,1699672492,13093.345821000003,80.89785975000268,53523.13966368 2023-11-11,03:14:54.000,315,11047344,13445,0,1699672493,13093.426656719988,80.82736845000181,53523.223509120005 2023-11-11,03:14:55.000,315,11047280,13445,0,1699672494,13093.386238859988,80.8767123600046,53523.26543184001 2023-11-11,03:14:56.000,315,11047282,13245,0,1699672495,13093.345821000003,80.86261409999861,53523.174599280006 2023-11-11,03:14:57.000,315,11047284,13405,0,1699672496,13093.352557309998,80.85556496999925,53523.174599280006 2023-11-11,03:14:58.000,315,11047285,13365,0,1699672497,13093.312139449998,80.86261409999861,53523.14665080001 2023-11-11,03:14:59.000,315,11047297,13565,0,1699672498,13093.264985280002,80.89081062000332,53523.153637920004 2023-11-11,03:15:00.000,315,11047349,13445,0,1699672499,13093.352557309998,80.86966322999797,53523.223509120005 2023-11-11,03:15:01.000,315,11047310,13485,0,1699672500,13093.372766239998,80.84851583999989,53523.21652200001 2023-11-11,03:15:02.000,315,11047335,13605,0,1699672501,13093.352557309998,80.85556496999925,53523.174599280006 2023-11-11,03:15:03.000,315,11047297,13285,0,1699672502,13093.339084689993,80.8767123600046,53523.16761216001 2023-11-11,03:15:04.000,315,11047321,13765,0,1699672503,13093.318875759993,80.84851583999989,53523.20953488 2023-11-11,03:15:05.000,315,11047290,13525,0,1699672504,13093.278457899993,80.83441758000117,53523.202547760004 2023-11-11,03:15:06.000,315,11047334,13365,0,1699672505,13093.285194210002,80.84146671000053,53523.153637920004 2023-11-11,03:15:07.000,315,11047347,13325,0,1699672506,13093.291930519998,80.85556496999925,53523.13267656 2023-11-11,03:15:08.000,315,11047304,13325,0,1699672507,13093.238040039992,80.8132701900031,53523.13267656 2023-11-11,03:15:09.000,315,11047323,13285,0,1699672508,13093.278457899993,80.82736845000181,53523.16761216001 2023-11-11,03:15:10.000,315,11047321,13165,0,1699672509,13093.285194210002,80.8132701900031,53523.223509120005 2023-11-11,03:15:11.000,315,11047335,13565,0,1699672510,13093.325612070003,80.84146671000053,53523.23748336 2023-11-11,03:15:12.000,315,11047325,13365,0,1699672511,13093.251512659997,80.82736845000181,53523.08376672 2023-11-11,03:15:13.000,315,11047295,13405,0,1699672512,13093.251512659997,80.8132701900031,53523.1117152 2023-11-11,03:15:14.000,315,11047298,13685,0,1699672513,13093.258248969993,80.84146671000053,53523.174599280006 2023-11-11,03:15:15.000,315,11047283,13045,0,1699672514,13093.244776350002,80.85556496999925,53523.202547760004 2023-11-11,03:15:16.000,315,11047328,13285,0,1699672515,13093.258248969993,80.83441758000117,53523.13966368 2023-11-11,03:15:17.000,315,11047273,13565,0,1699672516,13093.258248969993,80.83441758000117,53523.16062504 2023-11-11,03:15:18.000,315,11047335,13285,0,1699672517,13093.264985280002,80.8132701900031,53523.153637920004 2023-11-11,03:15:19.000,315,11047333,13565,0,1699672518,13093.258248969993,80.84851583999989,53523.11870232 2023-11-11,03:15:20.000,315,11047361,13605,0,1699672519,13093.271721589997,80.82031932000245,53523.174599280006 2023-11-11,03:15:21.000,315,11047253,13485,0,1699672520,13093.271721589997,80.79917193000438,53523.1815864 2023-11-11,03:15:22.000,315,11047279,13245,0,1699672521,13093.204358490002,80.8132701900031,53523.12568944001 2023-11-11,03:15:23.000,315,11047303,13485,0,1699672522,13093.190885869997,80.79917193000438,53523.08376672 2023-11-11,03:15:24.000,315,11047284,13405,0,1699672523,13093.244776350002,80.79917193000438,53523.08376672 2023-11-11,03:15:25.000,315,11047293,13165,0,1699672524,13093.264985280002,80.79212279999774,53523.153637920004 2023-11-11,03:15:26.000,315,11047271,13405,0,1699672525,13093.278457899993,80.78507366999838,53523.18857352 2023-11-11,03:15:27.000,315,11047277,13765,0,1699672526,13093.258248969993,80.7639262800003,53523.12568944001 2023-11-11,03:15:28.000,315,11047289,12845,0,1699672527,13093.190885869997,80.77802453999902,53523.104728080005 2023-11-11,03:15:29.000,315,11047309,13205,0,1699672528,13093.184149560002,80.79212279999774,53523.16062504 2023-11-11,03:15:30.000,315,11047289,13565,0,1699672529,13093.163940630002,80.7639262800003,53523.14665080001 2023-11-11,03:15:31.000,315,11047325,13365,0,1699672530,13093.170676939997,80.77097540999966,53523.12568944001 2023-11-11,03:15:32.000,315,11047313,13125,0,1699672531,13093.136995389992,80.79917193000438,53523.01389552 2023-11-11,03:15:33.000,315,11047335,13645,0,1699672532,13093.157204319992,80.79212279999774,53523.02786976001 2023-11-11,03:15:34.000,315,11047348,13445,0,1699672533,13093.177413249992,80.74982802000159,53523.14665080001 2023-11-11,03:15:35.000,315,11047298,13605,0,1699672534,13093.170676939997,80.72163150000415,53523.1117152 2023-11-11,03:15:36.000,315,11047303,13325,0,1699672535,13093.150468009997,80.68638585000008,53523.07677960001 2023-11-11,03:15:37.000,315,11047267,13565,0,1699672536,13093.150468009997,80.70753323999816,53523.06979248 2023-11-11,03:15:38.000,315,11047285,13365,0,1699672537,13093.089841219997,80.70753323999816,53522.99293416 2023-11-11,03:15:39.000,315,11047290,13405,0,1699672538,13093.056159669992,80.65818933000264,53522.99992128001 2023-11-11,03:15:40.000,315,11047275,13405,0,1699672539,13093.089841219997,80.69343497999944,53523.08376672 2023-11-11,03:15:41.000,315,11047286,12845,0,1699672540,13093.076368599992,80.67933672000072,53523.08376672 2023-11-11,03:15:42.000,315,11047336,13445,0,1699672541,13093.083104910002,80.69343497999944,53523.09075384 2023-11-11,03:15:43.000,315,11047324,13725,0,1699672542,13093.029214429997,80.72163150000415,53522.99293416 2023-11-11,03:15:44.000,315,11047336,13365,0,1699672543,13093.056159669992,80.67228759000136,53523.02786976001 2023-11-11,03:15:45.000,315,11047302,13285,0,1699672544,13093.062895980001,80.68638585000008,53523.02786976001 2023-11-11,03:15:46.000,315,11047314,13405,0,1699672545,13093.049423359997,80.68638585000008,53523.006908400006 2023-11-11,03:15:47.000,315,11047254,13205,0,1699672546,13092.995532879992,80.7004841099988,53522.94402432 2023-11-11,03:15:48.000,315,11047272,13365,0,1699672547,13093.029214429997,80.67228759000136,53522.99293416 2023-11-11,03:15:49.000,315,11047339,13525,0,1699672548,13093.076368599992,80.68638585000008,53523.07677960001 2023-11-11,03:15:50.000,315,11047282,13125,0,1699672549,13093.110050149997,80.665238460002,53523.041844 2023-11-11,03:15:51.000,315,11047276,13405,0,1699672550,13093.056159669992,80.7004841099988,53523.02088264 2023-11-11,03:15:52.000,315,11047341,13485,0,1699672551,13092.982060260001,80.65818933000264,53522.91607584 2023-11-11,03:15:53.000,315,11047304,13325,0,1699672552,13093.009005499996,80.665238460002,53522.94402432 2023-11-11,03:15:54.000,315,11047308,13605,0,1699672553,13093.029214429997,80.665238460002,53522.92306296 2023-11-11,03:15:55.000,315,11047300,13525,0,1699672554,13093.015741809992,80.67228759000136,53522.937037200005 2023-11-11,03:15:56.000,315,11047288,13445,0,1699672555,13093.035950739992,80.65114020000328,53522.95101144 2023-11-11,03:15:57.000,315,11047303,13245,0,1699672556,13093.022478120001,80.665238460002,53522.92306296 2023-11-11,03:15:58.000,315,11047273,13005,0,1699672557,13093.022478120001,80.69343497999944,53522.96498568 2023-11-11,03:15:59.000,315,11047322,13605,0,1699672558,13093.116786459992,80.63704194000456,53522.95799856001 2023-11-11,03:16:00.000,315,11047334,13125,0,1699672559,13093.069632289997,80.7004841099988,53522.937037200005 2023-11-11,03:16:01.000,315,11047258,13365,0,1699672560,13093.076368599992,80.70753323999816,53522.95799856001 2023-11-11,03:16:02.000,315,11047331,13245,0,1699672561,13093.049423359997,80.7004841099988,53522.87415312 2023-11-11,03:16:03.000,315,11047327,13205,0,1699672562,13093.069632289997,80.73572976000287,53522.93005008001 2023-11-11,03:16:04.000,315,11047289,13485,0,1699672563,13093.089841219997,80.72868063000351,53522.95799856001 2023-11-11,03:16:05.000,315,11047311,13645,0,1699672564,13093.110050149997,80.73572976000287,53522.88114024001 2023-11-11,03:16:06.000,315,11047280,13405,0,1699672565,13093.157204319992,80.73572976000287,53522.95799856001 2023-11-11,03:16:07.000,315,11047285,13205,0,1699672566,13093.170676939997,80.75687715000095,53522.93005008001 2023-11-11,03:16:08.000,315,11047326,13405,0,1699672567,13093.143731700002,80.75687715000095,53522.86017888001 2023-11-11,03:16:09.000,315,11047317,13325,0,1699672568,13093.143731700002,80.7639262800003,53522.9021016 2023-11-11,03:16:10.000,315,11047286,13485,0,1699672569,13093.123522770002,80.79917193000438,53522.89511448 2023-11-11,03:16:11.000,315,11047307,13205,0,1699672570,13093.116786459992,80.7639262800003,53522.83223040001 2023-11-11,03:16:12.000,315,11047285,13405,0,1699672571,13093.184149560002,80.80622106000374,53522.937037200005 2023-11-11,03:16:13.000,315,11047284,13485,0,1699672572,13093.184149560002,80.82031932000245,53522.888127360005 2023-11-11,03:16:14.000,315,11047305,13205,0,1699672573,13093.177413249992,80.82031932000245,53522.91607584 2023-11-11,03:16:15.000,315,11047301,13205,0,1699672574,13093.217831109992,80.84146671000053,53523.02088264 2023-11-11,03:16:16.000,315,11047309,13285,0,1699672575,13093.204358490002,80.85556496999925,53522.95101144 2023-11-11,03:16:17.000,315,11047294,13285,0,1699672576,13093.251512659997,80.84146671000053,53522.937037200005 2023-11-11,03:16:18.000,315,11047308,13325,0,1699672577,13093.211094799997,80.86966322999797,53522.7972948 2023-11-11,03:16:19.000,315,11047278,13405,0,1699672578,13093.190885869997,80.83441758000117,53522.82524328 2023-11-11,03:16:20.000,315,11047316,13445,0,1699672579,13093.204358490002,80.82031932000245,53522.86017888001 2023-11-11,03:16:21.000,315,11047319,13405,0,1699672580,13093.264985280002,80.80622106000374,53522.9021016 2023-11-11,03:16:22.000,315,11047269,13325,0,1699672581,13093.251512659997,80.79212279999774,53522.93005008001 2023-11-11,03:16:23.000,315,11047305,13525,0,1699672582,13093.238040039992,80.79917193000438,53522.89511448 2023-11-11,03:16:24.000,315,11047262,13325,0,1699672583,13093.285194210002,80.77097540999966,53522.89511448 2023-11-11,03:16:25.000,315,11047324,13325,0,1699672584,13093.285194210002,80.7639262800003,53522.90908872001 2023-11-11,03:16:26.000,315,11047324,13245,0,1699672585,13093.264985280002,80.73572976000287,53522.9021016 2023-11-11,03:16:27.000,315,11047296,13085,0,1699672586,13093.238040039992,80.74277889000223,53522.839217520006 2023-11-11,03:16:28.000,315,11047345,13445,0,1699672587,13093.197622179992,80.74277889000223,53522.818256160004 2023-11-11,03:16:29.000,315,11047296,13485,0,1699672588,13093.278457899993,80.72163150000415,53522.93005008001 2023-11-11,03:16:30.000,315,11047269,13645,0,1699672589,13093.278457899993,80.69343497999944,53522.94402432 2023-11-11,03:16:31.000,315,11047333,13405,0,1699672590,13093.298666829993,80.65114020000328,53522.937037200005 2023-11-11,03:16:32.000,315,11047293,13645,0,1699672591,13093.224567420002,80.665238460002,53522.867166 2023-11-11,03:16:33.000,315,11047290,13285,0,1699672592,13093.238040039992,80.63704194000456,53522.86017888001 2023-11-11,03:16:34.000,315,11047330,13565,0,1699672593,13093.251512659997,80.65114020000328,53522.888127360005 2023-11-11,03:16:35.000,315,11047303,13365,0,1699672594,13093.244776350002,80.6017962900005,53522.91607584 2023-11-11,03:16:36.000,315,11047281,13365,0,1699672595,13093.231303729997,80.58769803000177,53522.90908872001 2023-11-11,03:16:37.000,315,11047305,13325,0,1699672596,13093.231303729997,80.58769803000177,53522.84620464 2023-11-11,03:16:38.000,315,11047301,13765,0,1699672597,13093.231303729997,80.5665506400037,53522.86017888001 2023-11-11,03:16:39.000,315,11047293,13405,0,1699672598,13093.251512659997,80.54540324999834,53522.87415312 2023-11-11,03:16:40.000,315,11047293,13365,0,1699672599,13093.244776350002,80.54540324999834,53522.89511448 2023-11-11,03:16:41.000,315,11047300,13525,0,1699672600,13093.244776350002,80.51720673000091,53522.87415312 2023-11-11,03:16:42.000,315,11047298,13525,0,1699672601,13093.170676939997,80.53835411999898,53522.839217520006 2023-11-11,03:16:43.000,315,11047272,13205,0,1699672602,13093.177413249992,80.53130498999963,53522.81126904001 2023-11-11,03:16:44.000,315,11047281,13405,0,1699672603,13093.244776350002,80.5524523799977,53522.9021016 2023-11-11,03:16:45.000,315,11047320,13405,0,1699672604,13093.305403140002,80.53835411999898,53522.9021016 2023-11-11,03:16:46.000,315,11047293,13165,0,1699672605,13093.278457899993,80.53835411999898,53522.91607584 2023-11-11,03:16:47.000,315,11047268,13245,0,1699672606,13093.278457899993,80.55950151000434,53522.89511448 2023-11-11,03:16:48.000,315,11047290,13525,0,1699672607,13093.217831109992,80.58064890000242,53522.82524328 2023-11-11,03:16:49.000,315,11047323,13485,0,1699672608,13093.264985280002,80.57359977000306,53522.81126904001 2023-11-11,03:16:50.000,315,11047285,13565,0,1699672609,13093.244776350002,80.55950151000434,53522.83223040001 2023-11-11,03:16:51.000,315,11047331,13445,0,1699672610,13093.238040039992,80.54540324999834,53522.80428192 2023-11-11,03:16:52.000,315,11047295,13245,0,1699672611,13093.123522770002,80.59474716000113,53522.720436480005 2023-11-11,03:16:53.000,315,11047366,13445,0,1699672612,13093.238040039992,80.54540324999834,53522.86017888001 2023-11-11,03:16:54.000,315,11047347,13445,0,1699672613,13093.258248969993,80.51015760000155,53522.80428192 2023-11-11,03:16:55.000,315,11047349,13245,0,1699672614,13093.332348379998,80.5665506400037,53522.84620464 2023-11-11,03:16:56.000,315,11047319,13485,0,1699672615,13093.312139449998,80.58769803000177,53522.83223040001 2023-11-11,03:16:57.000,315,11047336,13645,0,1699672616,13093.345821000003,80.58769803000177,53522.84620464 2023-11-11,03:16:58.000,315,11047308,13645,0,1699672617,13093.305403140002,80.67228759000136,53522.77633344 2023-11-11,03:16:59.000,315,11047273,13125,0,1699672618,13093.325612070003,80.62294367999857,53522.82524328 2023-11-11,03:17:00.000,315,11047344,13205,0,1699672619,13093.332348379998,80.62999280999793,53522.89511448 2023-11-11,03:17:01.000,315,11047345,13245,0,1699672620,13093.392975169998,80.63704194000456,53522.89511448 2023-11-11,03:17:02.000,315,11047302,13285,0,1699672621,13093.399711479993,80.67933672000072,53522.87415312 2023-11-11,03:17:03.000,315,11047334,13245,0,1699672622,13093.399711479993,80.69343497999944,53522.81126904001 2023-11-11,03:17:04.000,315,11047310,13325,0,1699672623,13093.433393029998,80.77097540999966,53522.86017888001 2023-11-11,03:17:05.000,315,11047252,13445,0,1699672624,13093.487283509989,80.75687715000095,53522.84620464 2023-11-11,03:17:06.000,315,11047275,13485,0,1699672625,13093.433393029998,80.8132701900031,53522.83223040001 2023-11-11,03:17:07.000,315,11047298,13445,0,1699672626,13093.480547199993,80.80622106000374,53522.783320559996 2023-11-11,03:17:08.000,315,11047308,13525,0,1699672627,13093.494019819998,80.82736845000181,53522.82524328 2023-11-11,03:17:09.000,315,11047288,13325,0,1699672628,13093.527701369989,80.82031932000245,53522.82524328 2023-11-11,03:17:10.000,315,11047301,13565,0,1699672629,13093.574855539999,80.8767123600046,53522.9021016 2023-11-11,03:17:11.000,315,11047297,13445,0,1699672630,13093.615273399999,80.8767123600046,53522.888127360005 2023-11-11,03:17:12.000,315,11047299,13485,0,1699672631,13093.595064469999,80.88376149000396,53522.92306296 2023-11-11,03:17:13.000,315,11047367,13285,0,1699672632,13093.520965059994,80.92605627000012,53522.81126904001 2023-11-11,03:17:14.000,315,11047315,13485,0,1699672633,13093.541173989994,80.95425279000483,53522.839217520006 2023-11-11,03:17:15.000,315,11047271,13405,0,1699672634,13093.568119229989,80.99654757000098,53522.769346320005 2023-11-11,03:17:16.000,315,11047260,13725,0,1699672635,13093.601800779994,80.96130192000419,53522.9021016 2023-11-11,03:17:17.000,315,11047310,13765,0,1699672636,13093.588328159989,80.94015452999884,53522.88114024001 2023-11-11,03:17:18.000,315,11047291,13565,0,1699672637,13093.574855539999,80.98244931000227,53522.9021016 2023-11-11,03:17:19.000,315,11047310,13285,0,1699672638,13093.655691259999,80.98949844000163,53522.91607584 2023-11-11,03:17:20.000,315,11047253,13165,0,1699672639,13093.601800779994,80.9472036599982,53522.95101144 2023-11-11,03:17:21.000,315,11047284,13245,0,1699672640,13093.574855539999,80.96835105000355,53522.87415312 2023-11-11,03:17:22.000,315,11047301,13565,0,1699672641,13093.574855539999,81.00359670000034,53522.85319176 2023-11-11,03:17:23.000,315,11047305,13205,0,1699672642,13093.527701369989,80.93310539999948,53522.87415312 2023-11-11,03:17:24.000,315,11047256,13205,0,1699672643,13093.574855539999,80.95425279000483,53522.9719728 2023-11-11,03:17:25.000,315,11047293,13405,0,1699672644,13093.601800779994,80.92605627000012,53522.985947040004 2023-11-11,03:17:26.000,315,11047301,13165,0,1699672645,13093.581591849994,80.89785975000268,53523.034856880004 2023-11-11,03:17:27.000,315,11047277,13565,0,1699672646,13093.568119229989,80.90490888000204,53522.985947040004 2023-11-11,03:17:28.000,315,11047261,13405,0,1699672647,13093.487283509989,80.88376149000396,53522.94402432 2023-11-11,03:17:29.000,315,11047321,13405,0,1699672648,13093.487283509989,80.88376149000396,53523.006908400006 2023-11-11,03:17:30.000,315,11047313,13085,0,1699672649,13093.487283509989,80.8767123600046,53523.01389552 2023-11-11,03:17:31.000,315,11047342,13365,0,1699672650,13093.433393029998,80.84851583999989,53522.985947040004 2023-11-11,03:17:32.000,315,11047307,13325,0,1699672651,13093.312139449998,80.8132701900031,53522.91607584 2023-11-11,03:17:33.000,315,11047303,13525,0,1699672652,13093.298666829993,80.77097540999966,53522.93005008001 2023-11-11,03:17:34.000,315,11047308,13445,0,1699672653,13093.318875759993,80.77097540999966,53522.96498568 2023-11-11,03:17:35.000,315,11047304,13485,0,1699672654,13093.258248969993,80.74982802000159,53522.93005008001 2023-11-11,03:17:36.000,315,11047266,13405,0,1699672655,13093.177413249992,80.74277889000223,53522.96498568 2023-11-11,03:17:37.000,315,11047298,13405,0,1699672656,13093.116786459992,80.74277889000223,53522.89511448 2023-11-11,03:17:38.000,315,11047335,13565,0,1699672657,13093.049423359997,80.68638585000008,53522.85319176 2023-11-11,03:17:39.000,315,11047323,13405,0,1699672658,13093.042687050001,80.665238460002,53522.81126904001 2023-11-11,03:17:40.000,315,11047301,13405,0,1699672659,13092.982060260001,80.65114020000328,53522.839217520006 2023-11-11,03:17:41.000,315,11047321,13245,0,1699672660,13092.982060260001,80.62294367999857,53522.888127360005 2023-11-11,03:17:42.000,315,11047260,13085,0,1699672661,13092.907960849996,80.61589454999921,53522.84620464 2023-11-11,03:17:43.000,315,11047315,13605,0,1699672662,13092.84059775,80.58064890000242,53522.84620464 2023-11-11,03:17:44.000,315,11047380,13365,0,1699672663,13092.827125129996,80.58769803000177,53522.84620464 2023-11-11,03:17:45.000,315,11047340,13245,0,1699672664,13092.79344357999,80.57359977000306,53522.80428192 2023-11-11,03:17:46.000,315,11047307,13365,0,1699672665,13092.77323464999,80.5665506400037,53522.783320559996 2023-11-11,03:17:47.000,315,11047261,13285,0,1699672666,13092.71260785999,80.57359977000306,53522.69947512 2023-11-11,03:17:48.000,315,11047327,13045,0,1699672667,13092.67218999999,80.5524523799977,53522.68550088 2023-11-11,03:17:49.000,315,11047288,13565,0,1699672668,13092.77997096,80.5524523799977,53522.77633344 2023-11-11,03:17:50.000,315,11047322,13485,0,1699672669,13092.80017989,80.58769803000177,53522.818256160004 2023-11-11,03:17:51.000,315,11047272,13445,0,1699672670,13092.79344357999,80.60884541999985,53522.77633344 2023-11-11,03:17:52.000,315,11047323,13405,0,1699672671,13092.746289409995,80.62294367999857,53522.70646224 2023-11-11,03:17:53.000,315,11047335,13365,0,1699672672,13092.77323464999,80.7004841099988,53522.720436480005 2023-11-11,03:17:54.000,315,11047344,13245,0,1699672673,13092.81365250999,80.69343497999944,53522.769346320005 2023-11-11,03:17:55.000,315,11047313,13365,0,1699672674,13092.847334059996,80.73572976000287,53522.720436480005 2023-11-11,03:17:56.000,315,11047288,13605,0,1699672675,13092.854070369991,80.71458237000479,53522.73441072 2023-11-11,03:17:57.000,315,11047298,13645,0,1699672676,13092.88101561,80.72868063000351,53522.73441072 2023-11-11,03:17:58.000,315,11047320,13765,0,1699672677,13092.90122454,80.67933672000072,53522.7274236 2023-11-11,03:17:59.000,315,11047291,13285,0,1699672678,13092.968587639996,80.72868063000351,53522.74838496 2023-11-11,03:18:00.000,315,11047346,13405,0,1699672679,13092.968587639996,80.73572976000287,53522.75537208 2023-11-11,03:18:01.000,315,11047307,13605,0,1699672680,13092.955115019991,80.74277889000223,53522.720436480005 2023-11-11,03:18:02.000,315,11047251,13405,0,1699672681,13092.961851330001,80.74982802000159,53522.671526640006 2023-11-11,03:18:03.000,315,11047274,13445,0,1699672682,13092.968587639996,80.77097540999966,53522.6575524 2023-11-11,03:18:04.000,315,11047346,13445,0,1699672683,13093.042687050001,80.73572976000287,53522.71344936001 2023-11-11,03:18:05.000,315,11047301,13085,0,1699672684,13093.056159669992,80.73572976000287,53522.76235920001 2023-11-11,03:18:06.000,315,11047317,13245,0,1699672685,13093.076368599992,80.72868063000351,53522.71344936001 2023-11-11,03:18:07.000,315,11047325,13325,0,1699672686,13093.056159669992,80.71458237000479,53522.70646224 2023-11-11,03:18:08.000,315,11047277,13445,0,1699672687,13093.056159669992,80.7639262800003,53522.64357816001 2023-11-11,03:18:09.000,315,11047329,13525,0,1699672688,13093.083104910002,80.72163150000415,53522.66453952001 2023-11-11,03:18:10.000,315,11047314,13365,0,1699672689,13093.150468009997,80.72163150000415,53522.67851376 2023-11-11,03:18:11.000,315,11047318,13285,0,1699672690,13093.170676939997,80.77097540999966,53522.74838496 2023-11-11,03:18:12.000,315,11047344,13645,0,1699672691,13093.103313840002,80.72163150000415,53522.69947512 2023-11-11,03:18:13.000,315,11047255,13285,0,1699672692,13093.190885869997,80.74277889000223,53522.79030768001 2023-11-11,03:18:14.000,315,11047290,13285,0,1699672693,13093.251512659997,80.77097540999966,53522.77633344 2023-11-11,03:18:15.000,315,11047325,13285,0,1699672694,13093.224567420002,80.82736845000181,53522.77633344 2023-11-11,03:18:16.000,315,11047353,13605,0,1699672695,13093.258248969993,80.8132701900031,53522.783320559996 2023-11-11,03:18:17.000,315,11047298,13125,0,1699672696,13093.170676939997,80.84851583999989,53522.71344936001 2023-11-11,03:18:18.000,315,11047338,13405,0,1699672697,13093.190885869997,80.84146671000053,53522.7274236 2023-11-11,03:18:19.000,315,11047280,13365,0,1699672698,13093.305403140002,80.8132701900031,53522.79030768001 2023-11-11,03:18:20.000,315,11047299,13405,0,1699672699,13093.312139449998,80.88376149000396,53522.83223040001 2023-11-11,03:18:21.000,315,11047291,13325,0,1699672700,13093.271721589997,80.88376149000396,53522.76235920001 2023-11-11,03:18:22.000,315,11047325,13525,0,1699672701,13093.298666829993,80.85556496999925,53522.79030768001 2023-11-11,03:18:23.000,315,11047326,13365,0,1699672702,13093.359293619993,80.84146671000053,53522.84620464 2023-11-11,03:18:24.000,315,11047326,13085,0,1699672703,13093.366029929988,80.9119580100014,53522.7972948 2023-11-11,03:18:25.000,315,11047267,13085,0,1699672704,13093.379502549993,80.91900714000076,53522.84620464 2023-11-11,03:18:26.000,315,11047331,12965,0,1699672705,13093.372766239998,80.91900714000076,53522.7972948 2023-11-11,03:18:27.000,315,11047236,13405,0,1699672706,13093.305403140002,80.9472036599982,53522.69947512 2023-11-11,03:18:28.000,315,11047334,13085,0,1699672707,13093.325612070003,80.96835105000355,53522.77633344 2023-11-11,03:18:29.000,315,11047281,13205,0,1699672708,13093.379502549993,80.96130192000419,53522.85319176 2023-11-11,03:18:30.000,315,11047279,13685,0,1699672709,13093.413184099998,81.01769495999906,53522.839217520006 2023-11-11,03:18:31.000,315,11047313,13405,0,1699672710,13093.406447789988,81.00359670000034,53522.83223040001 2023-11-11,03:18:32.000,315,11047321,13325,0,1699672711,13093.366029929988,80.98949844000163,53522.73441072 2023-11-11,03:18:33.000,315,11047303,13845,0,1699672712,13093.392975169998,81.01769495999906,53522.7972948 2023-11-11,03:18:34.000,315,11047347,13405,0,1699672713,13093.433393029998,81.03179321999778,53522.783320559996 2023-11-11,03:18:35.000,315,11047312,13525,0,1699672714,13093.453601959998,81.06703887000185,53522.76235920001 2023-11-11,03:18:36.000,315,11047293,13245,0,1699672715,13093.473810889998,81.06703887000185,53522.81126904001 2023-11-11,03:18:37.000,315,11047255,13525,0,1699672716,13093.467074579989,81.07408800000121,53522.75537208 2023-11-11,03:18:38.000,315,11047319,13605,0,1699672717,13093.494019819998,81.10228451999865,53522.769346320005 2023-11-11,03:18:39.000,315,11047309,13605,0,1699672718,13093.534437679999,81.109333649998,53522.7972948 2023-11-11,03:18:40.000,315,11047287,13445,0,1699672719,13093.547910299989,81.10228451999865,53522.76235920001 2023-11-11,03:18:41.000,315,11047280,13605,0,1699672720,13093.541173989994,81.13048104000336,53522.74838496 2023-11-11,03:18:42.000,315,11047291,13205,0,1699672721,13093.561382919994,81.17982494999887,53522.7274236 2023-11-11,03:18:43.000,315,11047317,13405,0,1699672722,13093.588328159989,81.17277581999952,53522.720436480005 2023-11-11,03:18:44.000,315,11047323,13245,0,1699672723,13093.62874601999,81.17982494999887,53522.7972948 2023-11-11,03:18:45.000,315,11047299,13365,0,1699672724,13093.635482329999,81.20097234000423,53522.83223040001 2023-11-11,03:18:46.000,315,11047317,13485,0,1699672725,13093.675900189999,81.17982494999887,53522.81126904001 2023-11-11,03:18:47.000,315,11047346,13565,0,1699672726,13093.68937280999,81.19392321000487,53522.7972948 2023-11-11,03:18:48.000,315,11047285,13525,0,1699672727,13093.662427569994,81.16572669000016,53522.74838496 2023-11-11,03:18:49.000,315,11047326,13765,0,1699672728,13093.743263289995,81.18687407999823,53522.720436480005 2023-11-11,03:18:50.000,315,11047334,13205,0,1699672729,13093.675900189999,81.1586775600008,53522.68550088 2023-11-11,03:18:51.000,315,11047344,13605,0,1699672730,13093.763472219995,81.1586775600008,53522.81126904001 2023-11-11,03:18:52.000,315,11047326,13525,0,1699672731,13093.803890079995,81.17277581999952,53522.7972948 2023-11-11,03:18:53.000,315,11047313,13445,0,1699672732,13093.783681149995,81.16572669000016,53522.80428192 2023-11-11,03:18:54.000,315,11047288,13645,0,1699672733,13093.79715377,81.109333649998,53522.85319176 2023-11-11,03:18:55.000,315,11047251,13005,0,1699672734,13093.85778056,81.13753017000272,53522.91607584 2023-11-11,03:18:56.000,315,11047284,13445,0,1699672735,13093.83083531999,81.13753017000272,53522.88114024001 2023-11-11,03:18:57.000,315,11047315,13405,0,1699672736,13093.803890079995,81.14457930000208,53522.81126904001 2023-11-11,03:18:58.000,315,11047346,13565,0,1699672737,13093.8173627,81.13048104000336,53522.79030768001 2023-11-11,03:18:59.000,315,11047272,13285,0,1699672738,13093.85104424999,81.0599897400025,53522.867166 2023-11-11,03:19:00.000,315,11047301,13445,0,1699672739,13093.87125317999,81.109333649998,53522.83223040001 2023-11-11,03:19:01.000,315,11047321,13445,0,1699672740,13093.83083531999,81.14457930000208,53522.83223040001 2023-11-11,03:19:02.000,315,11047344,13325,0,1699672741,13093.85778056,81.20097234000423,53522.83223040001 2023-11-11,03:19:03.000,315,11047349,13445,0,1699672742,13093.93187996999,81.1586775600008,53522.91607584 2023-11-11,03:19:04.000,315,11047273,13365,0,1699672743,13093.87125317999,81.17982494999887,53522.85319176 2023-11-11,03:19:05.000,315,11047288,13365,0,1699672744,13093.844307939995,81.14457930000208,53522.867166 2023-11-11,03:19:06.000,315,11047301,13245,0,1699672745,13093.85778056,81.16572669000016,53522.89511448 2023-11-11,03:19:07.000,315,11047286,13365,0,1699672746,13093.824099009995,81.1586775600008,53522.83223040001 2023-11-11,03:19:08.000,315,11047311,13405,0,1699672747,13093.85104424999,81.1586775600008,53522.839217520006 2023-11-11,03:19:09.000,315,11047316,13325,0,1699672748,13093.864516869995,81.17277581999952,53522.89511448 2023-11-11,03:19:10.000,315,11047307,13445,0,1699672749,13093.925143659995,81.17982494999887,53522.93005008001 2023-11-11,03:19:11.000,315,11047309,13605,0,1699672750,13093.93861628,81.20097234000423,53522.95101144 2023-11-11,03:19:12.000,315,11047304,13485,0,1699672751,13093.91167103999,81.17277581999952,53522.85319176 2023-11-11,03:19:13.000,315,11047332,13325,0,1699672752,13093.93187996999,81.17982494999887,53522.85319176 2023-11-11,03:19:14.000,315,11047307,13245,0,1699672753,13093.91840735,81.16572669000016,53522.88114024001 2023-11-11,03:19:15.000,315,11047293,13125,0,1699672754,13093.965561519995,81.14457930000208,53522.95799856001 2023-11-11,03:19:16.000,315,11047314,13605,0,1699672755,13093.97229782999,81.14457930000208,53522.91607584 2023-11-11,03:19:17.000,315,11047297,13165,0,1699672756,13093.925143659995,81.13753017000272,53522.9021016 2023-11-11,03:19:18.000,315,11047327,13485,0,1699672757,13093.965561519995,81.1586775600008,53522.888127360005 2023-11-11,03:19:19.000,315,11047290,13445,0,1699672758,13094.03292461999,81.16572669000016,53522.96498568 2023-11-11,03:19:20.000,315,11047248,13565,0,1699672759,13093.97903414,81.18687407999823,53522.92306296 2023-11-11,03:19:21.000,315,11047347,13445,0,1699672760,13093.95882521,81.17277581999952,53522.867166 2023-11-11,03:19:22.000,315,11047345,13245,0,1699672761,13093.925143659995,81.17982494999887,53522.82524328 2023-11-11,03:19:23.000,315,11047285,13125,0,1699672762,13093.93861628,81.15162843000144,53522.86017888001 2023-11-11,03:19:24.000,315,11047299,13405,0,1699672763,13093.965561519995,81.15162843000144,53522.888127360005 2023-11-11,03:19:25.000,315,11047299,13205,0,1699672764,13093.985770449995,81.17982494999887,53522.91607584 2023-11-11,03:19:26.000,315,11047310,13285,0,1699672765,13094.019452,81.16572669000016,53522.9021016 2023-11-11,03:19:27.000,315,11047361,13605,0,1699672766,13094.01271568999,81.21507060000295,53522.95799856001 2023-11-11,03:19:28.000,315,11047355,13245,0,1699672767,13093.93187996999,81.24326712000038,53522.87415312 2023-11-11,03:19:29.000,315,11047308,13045,0,1699672768,13093.97903414,81.20802147000359,53522.87415312 2023-11-11,03:19:30.000,315,11047320,13605,0,1699672769,13093.95882521,81.25031624999974,53522.92306296 2023-11-11,03:19:31.000,315,11047289,13165,0,1699672770,13093.985770449995,81.2221197300023,53522.94402432 2023-11-11,03:19:32.000,315,11047308,13605,0,1699672771,13093.97229782999,81.22916886000166,53522.93005008001 2023-11-11,03:19:33.000,315,11047272,13285,0,1699672772,13093.945352589995,81.24326712000038,53522.92306296 2023-11-11,03:19:34.000,315,11047301,13565,0,1699672773,13094.03966093,81.2573653799991,53522.95101144 2023-11-11,03:19:35.000,315,11047340,13325,0,1699672774,13094.01271568999,81.27851277000445,53522.95799856001 2023-11-11,03:19:36.000,315,11047273,13285,0,1699672775,13094.019452,81.28556190000381,53522.90908872001 2023-11-11,03:19:37.000,315,11047295,13245,0,1699672776,13093.97229782999,81.27146363999782,53522.85319176 2023-11-11,03:19:38.000,315,11047295,13445,0,1699672777,13093.97229782999,81.33490580999933,53522.83223040001 2023-11-11,03:19:39.000,315,11047308,13285,0,1699672778,13093.965561519995,81.28556190000381,53522.90908872001 2023-11-11,03:19:40.000,315,11047301,13165,0,1699672779,13093.97229782999,81.28556190000381,53522.89511448 2023-11-11,03:19:41.000,315,11047335,13285,0,1699672780,13093.93187996999,81.29261103000317,53522.888127360005 2023-11-11,03:19:42.000,315,11047288,13165,0,1699672781,13093.91167103999,81.2573653799991,53522.83223040001 2023-11-11,03:19:43.000,315,11047272,13445,0,1699672782,13093.91840735,81.2573653799991,53522.93005008001 2023-11-11,03:19:44.000,315,11047353,13245,0,1699672783,13093.89819842,81.23621799000102,53522.92306296 2023-11-11,03:19:45.000,315,11047351,13565,0,1699672784,13093.864516869995,81.20802147000359,53522.88114024001 2023-11-11,03:19:46.000,315,11047310,13165,0,1699672785,13093.85778056,81.22916886000166,53522.88114024001 2023-11-11,03:19:47.000,315,11047290,13125,0,1699672786,13093.783681149995,81.21507060000295,53522.7972948 2023-11-11,03:19:48.000,315,11047248,13525,0,1699672787,13093.79715377,81.22916886000166,53522.80428192 2023-11-11,03:19:49.000,315,11047285,13165,0,1699672788,13093.8173627,81.20802147000359,53522.86017888001 2023-11-11,03:19:50.000,315,11047322,13605,0,1699672789,13093.81062638999,81.19392321000487,53522.87415312 2023-11-11,03:19:51.000,315,11047291,13485,0,1699672790,13093.803890079995,81.20802147000359,53522.867166 2023-11-11,03:19:52.000,315,11047308,13205,0,1699672791,13093.72979066999,81.18687407999823,53522.76235920001 2023-11-11,03:19:53.000,315,11047313,13765,0,1699672792,13093.71631805,81.17982494999887,53522.79030768001 2023-11-11,03:19:54.000,315,11047353,13565,0,1699672793,13093.723054359994,81.14457930000208,53522.82524328 2023-11-11,03:19:55.000,315,11047292,13245,0,1699672794,13093.702845429994,81.16572669000016,53522.80428192 2023-11-11,03:19:56.000,315,11047284,13925,0,1699672795,13093.702845429994,81.13048104000336,53522.79030768001 2023-11-11,03:19:57.000,315,11047286,13325,0,1699672796,13093.723054359994,81.13048104000336,53522.783320559996 2023-11-11,03:19:58.000,315,11047298,13125,0,1699672797,13093.66916387999,81.08818625999993,53522.7972948 2023-11-11,03:19:59.000,315,11047313,13165,0,1699672798,13093.723054359994,81.11638278000464,53522.82524328 2023-11-11,03:20:00.000,315,11047316,13165,0,1699672799,13093.675900189999,81.02474408999842,53522.74139784001 2023-11-11,03:20:01.000,315,11047326,13765,0,1699672800,13093.64895494999,81.08113713000057,53522.76235920001 2023-11-11,03:20:02.000,315,11047311,13565,0,1699672801,13093.64895494999,81.08113713000057,53522.769346320005 2023-11-11,03:20:03.000,315,11047313,13405,0,1699672802,13093.601800779994,81.00359670000034,53522.720436480005 2023-11-11,03:20:04.000,315,11047285,13525,0,1699672803,13093.601800779994,81.01769495999906,53522.6575524 2023-11-11,03:20:05.000,315,11047281,12925,0,1699672804,13093.68937280999,81.00359670000034,53522.71344936001 2023-11-11,03:20:06.000,315,11047312,13605,0,1699672805,13093.70958173999,80.98244931000227,53522.74838496 2023-11-11,03:20:07.000,315,11047320,13765,0,1699672806,13093.68937280999,81.0106458299997,53522.7274236 2023-11-11,03:20:08.000,315,11047345,13725,0,1699672807,13093.595064469999,81.00359670000034,53522.63659104 2023-11-11,03:20:09.000,315,11047314,13525,0,1699672808,13093.62874601999,80.93310539999948,53522.64357816001 2023-11-11,03:20:10.000,315,11047329,13765,0,1699672809,13093.66916387999,80.96835105000355,53522.70646224 2023-11-11,03:20:11.000,315,11047282,13245,0,1699672810,13093.64895494999,80.9472036599982,53522.6575524 2023-11-11,03:20:12.000,315,11047315,13365,0,1699672811,13093.635482329999,80.93310539999948,53522.650565280004 2023-11-11,03:20:13.000,315,11047301,13245,0,1699672812,13093.635482329999,80.94015452999884,53522.66453952001 2023-11-11,03:20:14.000,315,11047320,13365,0,1699672813,13093.655691259999,80.9119580100014,53522.74139784001 2023-11-11,03:20:15.000,315,11047284,13285,0,1699672814,13093.655691259999,80.90490888000204,53522.64357816001 2023-11-11,03:20:16.000,315,11047298,13445,0,1699672815,13093.662427569994,80.89785975000268,53522.650565280004 2023-11-11,03:20:17.000,315,11047304,13245,0,1699672816,13093.64895494999,80.90490888000204,53522.63659104 2023-11-11,03:20:18.000,315,11047313,13325,0,1699672817,13093.588328159989,80.95425279000483,53522.52479712001 2023-11-11,03:20:19.000,315,11047299,13485,0,1699672818,13093.60853708999,80.93310539999948,53522.5876812 2023-11-11,03:20:20.000,315,11047261,13445,0,1699672819,13093.62874601999,80.91900714000076,53522.67851376 2023-11-11,03:20:21.000,315,11047303,13525,0,1699672820,13093.64895494999,80.9119580100014,53522.66453952001 2023-11-11,03:20:22.000,315,11047316,13445,0,1699672821,13093.62874601999,80.92605627000012,53522.650565280004 2023-11-11,03:20:23.000,315,11047279,13285,0,1699672822,13093.615273399999,80.9472036599982,53522.58069408 2023-11-11,03:20:24.000,315,11047345,13285,0,1699672823,13093.62874601999,80.9472036599982,53522.62261680001 2023-11-11,03:20:25.000,315,11047241,13365,0,1699672824,13093.642218639994,80.95425279000483,53522.615629679996 2023-11-11,03:20:26.000,315,11047315,13445,0,1699672825,13093.64895494999,80.93310539999948,53522.62261680001 2023-11-11,03:20:27.000,315,11047248,13285,0,1699672826,13093.60853708999,80.97540018000291,53522.5876812 2023-11-11,03:20:28.000,315,11047332,13245,0,1699672827,13093.615273399999,80.95425279000483,53522.54575848001 2023-11-11,03:20:29.000,315,11047283,13165,0,1699672828,13093.73652698,80.99654757000098,53522.63659104 2023-11-11,03:20:30.000,315,11047333,13325,0,1699672829,13093.77020852999,80.9472036599982,53522.68550088 2023-11-11,03:20:31.000,315,11047319,13645,0,1699672830,13093.783681149995,80.98949844000163,53522.66453952001 2023-11-11,03:20:32.000,315,11047297,13285,0,1699672831,13093.75673591,80.99654757000098,53522.59466832001 2023-11-11,03:20:33.000,315,11047262,13165,0,1699672832,13093.75673591,81.03179321999778,53522.62261680001 2023-11-11,03:20:34.000,315,11047314,13365,0,1699672833,13093.77694484,81.05294061000313,53522.64357816001 2023-11-11,03:20:35.000,315,11047300,13645,0,1699672834,13093.8173627,81.0599897400025,53522.66453952001 2023-11-11,03:20:36.000,315,11047313,13245,0,1699672835,13093.8173627,81.08818625999993,53522.68550088 2023-11-11,03:20:37.000,315,11047325,13605,0,1699672836,13093.864516869995,81.13048104000336,53522.650565280004 2023-11-11,03:20:38.000,315,11047299,13325,0,1699672837,13093.884725799995,81.13048104000336,53522.64357816001 2023-11-11,03:20:39.000,315,11047279,13325,0,1699672838,13093.95208889999,81.15162843000144,53522.720436480005 2023-11-11,03:20:40.000,315,11047301,13485,0,1699672839,13093.95882521,81.1586775600008,53522.67851376 2023-11-11,03:20:41.000,315,11047315,13685,0,1699672840,13093.965561519995,81.17277581999952,53522.650565280004 2023-11-11,03:20:42.000,315,11047315,13405,0,1699672841,13093.925143659995,81.17982494999887,53522.60864256 2023-11-11,03:20:43.000,315,11047317,13245,0,1699672842,13093.945352589995,81.20802147000359,53522.66453952001 2023-11-11,03:20:44.000,315,11047306,13245,0,1699672843,13093.99924307,81.25031624999974,53522.71344936001 2023-11-11,03:20:45.000,315,11047304,13165,0,1699672844,13094.073342479991,81.24326712000038,53522.75537208 2023-11-11,03:20:46.000,315,11047334,13525,0,1699672845,13094.107024029996,81.22916886000166,53522.74838496 2023-11-11,03:20:47.000,315,11047291,13325,0,1699672846,13094.10028772,81.22916886000166,53522.70646224 2023-11-11,03:20:48.000,315,11047365,13525,0,1699672847,13094.046397239996,81.25031624999974,53522.68550088 2023-11-11,03:20:49.000,315,11047266,13485,0,1699672848,13094.12049665,81.23621799000102,53522.64357816001 2023-11-11,03:20:50.000,315,11047315,13245,0,1699672849,13094.113760339991,81.27146363999782,53522.601655440005 2023-11-11,03:20:51.000,315,11047345,13365,0,1699672850,13094.147441889996,81.23621799000102,53522.7274236 2023-11-11,03:20:52.000,315,11047324,13365,0,1699672851,13094.107024029996,81.27146363999782,53522.70646224 2023-11-11,03:20:53.000,315,11047258,13685,0,1699672852,13094.107024029996,81.22916886000166,53522.73441072 2023-11-11,03:20:54.000,315,11047292,13685,0,1699672853,13094.154178199991,81.2221197300023,53522.76235920001 2023-11-11,03:20:55.000,315,11047296,13445,0,1699672854,13094.133969269991,81.20097234000423,53522.80428192 2023-11-11,03:20:56.000,315,11047337,13525,0,1699672855,13094.147441889996,81.20097234000423,53522.75537208 2023-11-11,03:20:57.000,315,11047277,13405,0,1699672856,13094.140705580001,81.18687407999823,53522.81126904001 2023-11-11,03:20:58.000,315,11047308,13605,0,1699672857,13094.073342479991,81.18687407999823,53522.73441072 2023-11-11,03:20:59.000,315,11047310,13285,0,1699672858,13094.073342479991,81.14457930000208,53522.71344936001 2023-11-11,03:21:00.000,315,11047292,13205,0,1699672859,13094.086815099996,81.13753017000272,53522.80428192 2023-11-11,03:21:01.000,315,11047285,13605,0,1699672860,13094.086815099996,81.109333649998,53522.7972948 2023-11-11,03:21:02.000,315,11047303,13485,0,1699672861,13094.066606169996,81.07408800000121,53522.83223040001 2023-11-11,03:21:03.000,315,11047297,13485,0,1699672862,13093.99250675999,81.08818625999993,53522.75537208 2023-11-11,03:21:04.000,315,11047331,13605,0,1699672863,13094.005979379996,81.07408800000121,53522.77633344 2023-11-11,03:21:05.000,315,11047316,13445,0,1699672864,13094.026188309996,81.03179321999778,53522.69248800001 2023-11-11,03:21:06.000,315,11047310,13605,0,1699672865,13093.945352589995,81.04589148000377,53522.70646224 2023-11-11,03:21:07.000,315,11047291,13245,0,1699672866,13093.91167103999,81.02474408999842,53522.66453952001 2023-11-11,03:21:08.000,315,11047283,13405,0,1699672867,13093.87798949,81.04589148000377,53522.69248800001 2023-11-11,03:21:09.000,315,11047339,13445,0,1699672868,13093.945352589995,81.01769495999906,53522.74139784001 2023-11-11,03:21:10.000,315,11047299,13605,0,1699672869,13093.95208889999,81.03179321999778,53522.76235920001 2023-11-11,03:21:11.000,315,11047334,13285,0,1699672870,13093.93187996999,81.05294061000313,53522.76235920001 2023-11-11,03:21:12.000,315,11047328,13765,0,1699672871,13093.83083531999,81.08113713000057,53522.70646224 2023-11-11,03:21:13.000,315,11047299,13405,0,1699672872,13093.824099009995,81.08113713000057,53522.77633344 2023-11-11,03:21:14.000,315,11047315,13365,0,1699672873,13093.803890079995,81.05294061000313,53522.7972948 2023-11-11,03:21:15.000,315,11047330,13365,0,1699672874,13093.803890079995,81.0599897400025,53522.76235920001 2023-11-11,03:21:16.000,315,11047325,13365,0,1699672875,13093.8173627,81.109333649998,53522.73441072 2023-11-11,03:21:17.000,315,11047284,13525,0,1699672876,13093.77020852999,81.08113713000057,53522.720436480005 2023-11-11,03:21:18.000,315,11047277,13565,0,1699672877,13093.77694484,81.109333649998,53522.70646224 2023-11-11,03:21:19.000,315,11047313,13325,0,1699672878,13093.81062638999,81.123431910004,53522.68550088 2023-11-11,03:21:20.000,315,11047279,13405,0,1699672879,13093.763472219995,81.123431910004,53522.6575524 2023-11-11,03:21:21.000,315,11047294,13445,0,1699672880,13093.803890079995,81.08818625999993,53522.650565280004 2023-11-11,03:21:22.000,315,11047277,13325,0,1699672881,13093.74999959999,81.13048104000336,53522.56671984 2023-11-11,03:21:23.000,315,11047284,13365,0,1699672882,13093.743263289995,81.11638278000464,53522.60864256 2023-11-11,03:21:24.000,315,11047318,13485,0,1699672883,13093.72979066999,81.14457930000208,53522.59466832001 2023-11-11,03:21:25.000,315,11047296,13765,0,1699672884,13093.8173627,81.0599897400025,53522.67851376 2023-11-11,03:21:26.000,315,11047307,13205,0,1699672885,13093.864516869995,81.11638278000464,53522.71344936001 2023-11-11,03:21:27.000,315,11047328,13445,0,1699672886,13093.81062638999,81.109333649998,53522.71344936001 2023-11-11,03:21:28.000,315,11047336,13965,0,1699672887,13093.844307939995,81.13048104000336,53522.650565280004 2023-11-11,03:21:29.000,315,11047318,13405,0,1699672888,13093.83083531999,81.08818625999993,53522.63659104 2023-11-11,03:21:30.000,315,11047329,13525,0,1699672889,13093.89146210999,81.10228451999865,53522.67851376 2023-11-11,03:21:31.000,315,11047302,13565,0,1699672890,13093.945352589995,81.08113713000057,53522.64357816001 2023-11-11,03:21:32.000,315,11047272,13405,0,1699672891,13093.89146210999,81.13048104000336,53522.615629679996 2023-11-11,03:21:33.000,315,11047277,13725,0,1699672892,13093.925143659995,81.109333649998,53522.62261680001 2023-11-11,03:21:34.000,315,11047294,13805,0,1699672893,13093.93861628,81.08818625999993,53522.62960392 2023-11-11,03:21:35.000,315,11047326,13205,0,1699672894,13093.99924307,81.07408800000121,53522.7274236 2023-11-11,03:21:36.000,315,11047324,13765,0,1699672895,13093.95882521,81.07408800000121,53522.66453952001 2023-11-11,03:21:37.000,315,11047306,13765,0,1699672896,13093.99924307,81.08113713000057,53522.650565280004 2023-11-11,03:21:38.000,315,11047312,13485,0,1699672897,13093.965561519995,81.13753017000272,53522.62960392 2023-11-11,03:21:39.000,315,11047318,13445,0,1699672898,13093.985770449995,81.09523538999929,53522.56671984 2023-11-11,03:21:40.000,315,11047320,13605,0,1699672899,13094.026188309996,81.11638278000464,53522.6575524 2023-11-11,03:21:41.000,315,11047327,13525,0,1699672900,13094.107024029996,81.10228451999865,53522.68550088 2023-11-11,03:21:42.000,315,11047305,13285,0,1699672901,13094.073342479991,81.11638278000464,53522.64357816001 2023-11-11,03:21:43.000,315,11047287,13525,0,1699672902,13094.113760339991,81.09523538999929,53522.6575524 2023-11-11,03:21:44.000,315,11047340,13645,0,1699672903,13094.073342479991,81.14457930000208,53522.62261680001 2023-11-11,03:21:45.000,315,11047272,13245,0,1699672904,13094.10028772,81.16572669000016,53522.63659104 2023-11-11,03:21:46.000,315,11047342,13525,0,1699672905,13094.12049665,81.10228451999865,53522.66453952001 2023-11-11,03:21:47.000,315,11047332,13725,0,1699672906,13094.113760339991,81.109333649998,53522.59466832001 2023-11-11,03:21:48.000,315,11047295,13725,0,1699672907,13094.066606169996,81.123431910004,53522.58069408 2023-11-11,03:21:49.000,315,11047286,13565,0,1699672908,13094.113760339991,81.10228451999865,53522.57370696001 2023-11-11,03:21:50.000,315,11047255,13405,0,1699672909,13094.174387129991,81.11638278000464,53522.66453952001 2023-11-11,03:21:51.000,315,11047336,13325,0,1699672910,13094.214804989992,81.123431910004,53522.66453952001 2023-11-11,03:21:52.000,315,11047317,13765,0,1699672911,13094.187859749996,81.11638278000464,53522.68550088 2023-11-11,03:21:53.000,315,11047296,13765,0,1699672912,13094.140705580001,81.09523538999929,53522.59466832001 2023-11-11,03:21:54.000,315,11047330,13405,0,1699672913,13094.107024029996,81.13048104000336,53522.6575524 2023-11-11,03:21:55.000,315,11047295,13005,0,1699672914,13094.181123440001,81.10228451999865,53522.64357816001 2023-11-11,03:21:56.000,315,11047331,13205,0,1699672915,13094.154178199991,81.10228451999865,53522.650565280004 2023-11-11,03:21:57.000,315,11047306,13485,0,1699672916,13094.147441889996,81.08818625999993,53522.58069408 2023-11-11,03:21:58.000,315,11047301,13445,0,1699672917,13094.147441889996,81.08818625999993,53522.56671984 2023-11-11,03:21:59.000,315,11047284,13365,0,1699672918,13094.167650819996,81.10228451999865,53522.67851376 2023-11-11,03:22:00.000,315,11047303,12925,0,1699672919,13094.154178199991,81.08113713000057,53522.650565280004 2023-11-11,03:22:01.000,315,11047331,13565,0,1699672920,13094.113760339991,81.03179321999778,53522.64357816001 2023-11-11,03:22:02.000,315,11047339,13605,0,1699672921,13094.08007879,81.03884235000442,53522.5876812 2023-11-11,03:22:03.000,315,11047329,13205,0,1699672922,13094.12049665,81.0106458299997,53522.55973272 2023-11-11,03:22:04.000,315,11047264,13485,0,1699672923,13094.107024029996,81.03179321999778,53522.601655440005 2023-11-11,03:22:05.000,315,11047288,13485,0,1699672924,13094.133969269991,81.0599897400025,53522.70646224 2023-11-11,03:22:06.000,315,11047285,13405,0,1699672925,13094.160914510001,81.02474408999842,53522.650565280004 2023-11-11,03:22:07.000,315,11047304,13085,0,1699672926,13094.133969269991,81.01769495999906,53522.64357816001 2023-11-11,03:22:08.000,315,11047297,13605,0,1699672927,13094.08007879,81.01769495999906,53522.601655440005 2023-11-11,03:22:09.000,315,11047332,13845,0,1699672928,13094.12049665,81.0106458299997,53522.57370696001 2023-11-11,03:22:10.000,315,11047275,13605,0,1699672929,13094.12049665,80.98244931000227,53522.5876812 2023-11-11,03:22:11.000,315,11047323,13405,0,1699672930,13094.093551409991,80.99654757000098,53522.53877136 2023-11-11,03:22:12.000,315,11047267,13205,0,1699672931,13094.154178199991,80.97540018000291,53522.58069408 2023-11-11,03:22:13.000,315,11047323,13285,0,1699672932,13094.133969269991,80.98949844000163,53522.51082288 2023-11-11,03:22:14.000,315,11047351,13445,0,1699672933,13094.154178199991,80.95425279000483,53522.52479712001 2023-11-11,03:22:15.000,315,11047327,13445,0,1699672934,13094.235013919992,80.94015452999884,53522.56671984 2023-11-11,03:22:16.000,315,11047321,13125,0,1699672935,13094.187859749996,80.94015452999884,53522.58069408 2023-11-11,03:22:17.000,315,11047288,13405,0,1699672936,13094.140705580001,80.9119580100014,53522.482874400004 2023-11-11,03:22:18.000,315,11047319,13565,0,1699672937,13094.127232959996,80.93310539999948,53522.52479712001 2023-11-11,03:22:19.000,315,11047321,13125,0,1699672938,13094.181123440001,80.91900714000076,53522.56671984 2023-11-11,03:22:20.000,315,11047280,13325,0,1699672939,13094.214804989992,80.84851583999989,53522.482874400004 2023-11-11,03:22:21.000,315,11047300,13405,0,1699672940,13094.174387129991,80.86966322999797,53522.46890016 2023-11-11,03:22:22.000,315,11047327,13405,0,1699672941,13094.181123440001,80.86966322999797,53522.53178424 2023-11-11,03:22:23.000,315,11047324,13165,0,1699672942,13094.208068679996,80.82736845000181,53522.59466832001 2023-11-11,03:22:24.000,315,11047309,13485,0,1699672943,13094.174387129991,80.8132701900031,53522.51781 2023-11-11,03:22:25.000,315,11047264,13365,0,1699672944,13094.181123440001,80.83441758000117,53522.45492592001 2023-11-11,03:22:26.000,315,11047347,13325,0,1699672945,13094.187859749996,80.79917193000438,53522.482874400004 2023-11-11,03:22:27.000,315,11047325,13325,0,1699672946,13094.154178199991,80.79212279999774,53522.4130032 2023-11-11,03:22:28.000,315,11047247,13525,0,1699672947,13094.12049665,80.7639262800003,53522.40601608001 2023-11-11,03:22:29.000,315,11047342,13445,0,1699672948,13094.214804989992,80.79212279999774,53522.53877136 2023-11-11,03:22:30.000,315,11047325,13165,0,1699672949,13094.221541300001,80.78507366999838,53522.503835760006 2023-11-11,03:22:31.000,315,11047350,13565,0,1699672950,13094.241750230001,80.78507366999838,53522.51781 2023-11-11,03:22:32.000,315,11047365,13605,0,1699672951,13094.154178199991,80.77097540999966,53522.46890016 2023-11-11,03:22:33.000,315,11047372,13565,0,1699672952,13094.214804989992,80.79917193000438,53522.41999032 2023-11-11,03:22:34.000,315,11047314,13565,0,1699672953,13094.154178199991,80.7639262800003,53522.4130032 2023-11-11,03:22:35.000,315,11047324,13445,0,1699672954,13094.113760339991,80.7639262800003,53522.37108048 2023-11-11,03:22:36.000,315,11047302,13405,0,1699672955,13094.221541300001,80.72868063000351,53522.48986152 2023-11-11,03:22:37.000,315,11047320,13325,0,1699672956,13094.194596059991,80.72163150000415,53522.433964560005 2023-11-11,03:22:38.000,315,11047274,13445,0,1699672957,13094.201332370001,80.71458237000479,53522.42697744001 2023-11-11,03:22:39.000,315,11047319,13445,0,1699672958,13094.288904399997,80.68638585000008,53522.53178424 2023-11-11,03:22:40.000,315,11047282,13365,0,1699672959,13094.235013919992,80.68638585000008,53522.47588728001 2023-11-11,03:22:41.000,315,11047264,13405,0,1699672960,13094.208068679996,80.7004841099988,53522.42697744001 2023-11-11,03:22:42.000,315,11047316,13605,0,1699672961,13094.214804989992,80.65114020000328,53522.44095168 2023-11-11,03:22:43.000,315,11047294,12925,0,1699672962,13094.201332370001,80.65114020000328,53522.4130032 2023-11-11,03:22:44.000,315,11047338,13525,0,1699672963,13094.160914510001,80.63704194000456,53522.36409336 2023-11-11,03:22:45.000,315,11047356,13365,0,1699672964,13094.201332370001,80.665238460002,53522.39204184 2023-11-11,03:22:46.000,315,11047272,13525,0,1699672965,13094.235013919992,80.6017962900005,53522.53178424 2023-11-11,03:22:47.000,315,11047301,13245,0,1699672966,13094.248486539997,80.64409107000392,53522.482874400004 2023-11-11,03:22:48.000,315,11047330,13605,0,1699672967,13094.167650819996,80.58064890000242,53522.40601608001 2023-11-11,03:22:49.000,315,11047347,13525,0,1699672968,13094.187859749996,80.57359977000306,53522.40601608001 2023-11-11,03:22:50.000,315,11047285,13805,0,1699672969,13094.181123440001,80.5665506400037,53522.42697744001 2023-11-11,03:22:51.000,315,11047301,13285,0,1699672970,13094.187859749996,80.5524523799977,53522.41999032 2023-11-11,03:22:52.000,315,11047309,13445,0,1699672971,13094.140705580001,80.5665506400037,53522.32915776001 2023-11-11,03:22:53.000,315,11047299,13285,0,1699672972,13094.160914510001,80.55950151000434,53522.40601608001 2023-11-11,03:22:54.000,315,11047365,13245,0,1699672973,13094.187859749996,80.53835411999898,53522.41999032 2023-11-11,03:22:55.000,315,11047324,13605,0,1699672974,13094.160914510001,80.51720673000091,53522.447938799996 2023-11-11,03:22:56.000,315,11047364,13685,0,1699672975,13094.12049665,80.50310847000219,53522.46191304 2023-11-11,03:22:57.000,315,11047304,13325,0,1699672976,13094.127232959996,80.48901021000347,53522.433964560005 2023-11-11,03:22:58.000,315,11047303,13085,0,1699672977,13094.066606169996,80.46081368999876,53522.40601608001 2023-11-11,03:22:59.000,315,11047314,13605,0,1699672978,13094.046397239996,80.47491195000475,53522.35710624001 2023-11-11,03:23:00.000,315,11047289,13485,0,1699672979,13094.113760339991,80.46786281999812,53522.385054720005 2023-11-11,03:23:01.000,315,11047317,13565,0,1699672980,13094.133969269991,80.46786281999812,53522.433964560005 2023-11-11,03:23:02.000,315,11047344,13245,0,1699672981,13094.113760339991,80.4537645599994,53522.46890016 2023-11-11,03:23:03.000,315,11047305,13205,0,1699672982,13094.086815099996,80.43261717000132,53522.343132 2023-11-11,03:23:04.000,315,11047340,13525,0,1699672983,13094.03966093,80.44671543000004,53522.315183520004 2023-11-11,03:23:05.000,315,11047344,13125,0,1699672984,13094.05986986,80.42556804000196,53522.29422216 2023-11-11,03:23:06.000,315,11047291,13485,0,1699672985,13094.113760339991,80.39737152000453,53522.30819640001 2023-11-11,03:23:07.000,315,11047285,13005,0,1699672986,13094.08007879,80.40442065000389,53522.266273680005 2023-11-11,03:23:08.000,315,11047340,13405,0,1699672987,13094.01271568999,80.38327325999853,53522.25229944 2023-11-11,03:23:09.000,315,11047311,13565,0,1699672988,13093.945352589995,80.39737152000453,53522.19640248 2023-11-11,03:23:10.000,315,11047250,13285,0,1699672989,13094.107024029996,80.34097848000238,53522.343132 2023-11-11,03:23:11.000,315,11047348,13485,0,1699672990,13094.113760339991,80.3550767400011,53522.32915776001 2023-11-11,03:23:12.000,315,11047359,13525,0,1699672991,13094.12049665,80.27753631000087,53522.35011912 2023-11-11,03:23:13.000,315,11047337,13325,0,1699672992,13094.08007879,80.3198310900043,53522.35710624001 2023-11-11,03:23:14.000,315,11047371,13445,0,1699672993,13094.10028772,80.31278195999766,53522.32915776001 2023-11-11,03:23:15.000,315,11047294,13565,0,1699672994,13094.113760339991,80.32688022000366,53522.36409336 2023-11-11,03:23:16.000,315,11047286,13365,0,1699672995,13094.12049665,80.29868369999895,53522.385054720005 2023-11-11,03:23:17.000,315,11047318,13565,0,1699672996,13094.08007879,80.28458544000023,53522.39204184 2023-11-11,03:23:18.000,315,11047331,13205,0,1699672997,13094.066606169996,80.32688022000366,53522.385054720005 2023-11-11,03:23:19.000,315,11047296,13325,0,1699672998,13094.12049665,80.3057328299983,53522.385054720005 2023-11-11,03:23:20.000,315,11047351,13405,0,1699672999,13094.12049665,80.27753631000087,53522.35710624001 2023-11-11,03:23:21.000,315,11047294,13405,0,1699673000,13094.086815099996,80.29163456999959,53522.35011912 2023-11-11,03:23:22.000,315,11047300,13365,0,1699673001,13094.12049665,80.27753631000087,53522.36409336 2023-11-11,03:23:23.000,315,11047306,13445,0,1699673002,13094.107024029996,80.27753631000087,53522.29422216 2023-11-11,03:23:24.000,315,11047287,13365,0,1699673003,13094.133969269991,80.27048718000151,53522.37108048 2023-11-11,03:23:25.000,315,11047319,13485,0,1699673004,13094.181123440001,80.28458544000023,53522.385054720005 2023-11-11,03:23:26.000,315,11047335,13565,0,1699673005,13094.228277609996,80.24933979000343,53522.37806760001 2023-11-11,03:23:27.000,315,11047321,13125,0,1699673006,13094.214804989992,80.26343805000215,53522.37806760001 2023-11-11,03:23:28.000,315,11047352,13365,0,1699673007,13094.194596059991,80.25638892000279,53522.266273680005 2023-11-11,03:23:29.000,315,11047303,13525,0,1699673008,13094.181123440001,80.24933979000343,53522.2732608 2023-11-11,03:23:30.000,315,11047323,13245,0,1699673009,13094.194596059991,80.25638892000279,53522.343132 2023-11-11,03:23:31.000,315,11047316,13365,0,1699673010,13094.221541300001,80.23524153000471,53522.39902896 2023-11-11,03:23:32.000,315,11047299,13445,0,1699673011,13094.214804989992,80.24933979000343,53522.36409336 2023-11-11,03:23:33.000,315,11047282,13285,0,1699673012,13094.154178199991,80.24933979000343,53522.266273680005 2023-11-11,03:23:34.000,315,11047303,13565,0,1699673013,13094.235013919992,80.23524153000471,53522.385054720005 2023-11-11,03:23:35.000,315,11047344,13285,0,1699673014,13094.248486539997,80.24229066000407,53522.433964560005 2023-11-11,03:23:36.000,315,11047298,13525,0,1699673015,13094.248486539997,80.24229066000407,53522.4130032 2023-11-11,03:23:37.000,315,11047298,13605,0,1699673016,13094.208068679996,80.24229066000407,53522.40601608001 2023-11-11,03:23:38.000,315,11047321,13245,0,1699673017,13094.187859749996,80.22819239999808,53522.315183520004 2023-11-11,03:23:39.000,315,11047293,13085,0,1699673018,13094.201332370001,80.19999588000064,53522.315183520004 2023-11-11,03:23:40.000,315,11047284,13325,0,1699673019,13094.214804989992,80.18589762000192,53522.40601608001 2023-11-11,03:23:41.000,315,11047315,13245,0,1699673020,13094.248486539997,80.19999588000064,53522.433964560005 2023-11-11,03:23:42.000,315,11047317,13685,0,1699673021,13094.241750230001,80.21409413999936,53522.41999032 2023-11-11,03:23:43.000,315,11047319,13205,0,1699673022,13094.208068679996,80.22114326999872,53522.447938799996 2023-11-11,03:23:44.000,315,11047304,13245,0,1699673023,13094.187859749996,80.21409413999936,53522.37108048 2023-11-11,03:23:45.000,315,11047311,13365,0,1699673024,13094.228277609996,80.15770110000449,53522.39902896 2023-11-11,03:23:46.000,315,11047299,13765,0,1699673025,13094.201332370001,80.1717993600032,53522.44095168 2023-11-11,03:23:47.000,315,11047278,13245,0,1699673026,13094.154178199991,80.15770110000449,53522.37108048 2023-11-11,03:23:48.000,315,11047282,13565,0,1699673027,13094.113760339991,80.19294675000128,53522.343132 2023-11-11,03:23:49.000,315,11047316,13365,0,1699673028,13094.221541300001,80.1717993600032,53522.41999032 2023-11-11,03:23:50.000,315,11047272,13245,0,1699673029,13094.255222849992,80.1717993600032,53522.41999032 2023-11-11,03:23:51.000,315,11047292,13165,0,1699673030,13094.255222849992,80.12245545000042,53522.46890016 2023-11-11,03:23:52.000,315,11047297,13605,0,1699673031,13094.194596059991,80.1083571900017,53522.39902896 2023-11-11,03:23:53.000,315,11047324,13565,0,1699673032,13094.208068679996,80.1083571900017,53522.41999032 2023-11-11,03:23:54.000,315,11047343,13405,0,1699673033,13094.174387129991,80.1436028399985,53522.32217064 2023-11-11,03:23:55.000,315,11047348,13325,0,1699673034,13094.187859749996,80.09425893000298,53522.42697744001 2023-11-11,03:23:56.000,315,11047272,13325,0,1699673035,13094.228277609996,80.13655370999913,53522.46191304 2023-11-11,03:23:57.000,315,11047333,13805,0,1699673036,13094.187859749996,80.1083571900017,53522.4130032 2023-11-11,03:23:58.000,315,11047278,13365,0,1699673037,13094.241750230001,80.09425893000298,53522.433964560005 2023-11-11,03:23:59.000,315,11047321,13725,0,1699673038,13094.208068679996,80.06606240999827,53522.45492592001 2023-11-11,03:24:00.000,315,11047343,13365,0,1699673039,13094.194596059991,80.09425893000298,53522.44095168 2023-11-11,03:24:01.000,315,11047318,13245,0,1699673040,13094.174387129991,80.0731115400049,53522.48986152 2023-11-11,03:24:02.000,315,11047331,13445,0,1699673041,13094.133969269991,80.1083571900017,53522.46191304 2023-11-11,03:24:03.000,315,11047312,13525,0,1699673042,13094.107024029996,80.06606240999827,53522.385054720005 2023-11-11,03:24:04.000,315,11047321,13765,0,1699673043,13094.160914510001,80.04491502000019,53522.37108048 2023-11-11,03:24:05.000,315,11047328,13125,0,1699673044,13094.187859749996,80.00262024000403,53522.45492592001 2023-11-11,03:24:06.000,315,11047322,13445,0,1699673045,13094.214804989992,79.96737458999996,53522.48986152 2023-11-11,03:24:07.000,315,11047262,13085,0,1699673046,13094.174387129991,79.99557111000468,53522.447938799996 2023-11-11,03:24:08.000,315,11047249,12805,0,1699673047,13094.140705580001,80.0096693700034,53522.45492592001 2023-11-11,03:24:09.000,315,11047290,13365,0,1699673048,13094.181123440001,79.97442371999932,53522.45492592001 2023-11-11,03:24:10.000,315,11047348,13325,0,1699673049,13094.208068679996,79.97442371999932,53522.49684864001 2023-11-11,03:24:11.000,315,11047284,13565,0,1699673050,13094.160914510001,79.96737458999996,53522.46191304 2023-11-11,03:24:12.000,315,11047304,13605,0,1699673051,13094.086815099996,79.9603254600006,53522.42697744001 2023-11-11,03:24:13.000,315,11047321,13605,0,1699673052,13094.140705580001,79.97442371999932,53522.48986152 2023-11-11,03:24:14.000,315,11047291,13205,0,1699673053,13094.174387129991,79.91098154999781,53522.53877136 2023-11-11,03:24:15.000,315,11047359,13365,0,1699673054,13094.187859749996,79.91803068000445,53522.503835760006 2023-11-11,03:24:16.000,315,11047354,13445,0,1699673055,13094.174387129991,79.93212894000317,53522.54575848001 2023-11-11,03:24:17.000,315,11047365,13205,0,1699673056,13094.147441889996,79.92507981000381,53522.47588728001 2023-11-11,03:24:18.000,315,11047327,13445,0,1699673057,13094.01271568999,79.94622720000189,53522.35710624001 2023-11-11,03:24:19.000,315,11047307,13245,0,1699673058,13094.086815099996,79.91098154999781,53522.48986152 2023-11-11,03:24:20.000,315,11047306,13365,0,1699673059,13094.127232959996,79.87573590000102,53522.42697744001 2023-11-11,03:24:21.000,315,11047314,13165,0,1699673060,13094.107024029996,79.88278503000038,53522.45492592001 2023-11-11,03:24:22.000,315,11047312,13605,0,1699673061,13094.174387129991,79.87573590000102,53522.52479712001 2023-11-11,03:24:23.000,315,11047310,13445,0,1699673062,13094.127232959996,79.83344112000486,53522.552745600005 2023-11-11,03:24:24.000,315,11047324,13125,0,1699673063,13094.107024029996,79.82639198999823,53522.4130032 2023-11-11,03:24:25.000,315,11047352,13405,0,1699673064,13094.086815099996,79.84049025000422,53522.482874400004 2023-11-11,03:24:26.000,315,11047277,13485,0,1699673065,13094.113760339991,79.84753938000358,53522.49684864001 2023-11-11,03:24:27.000,315,11047325,13685,0,1699673066,13094.05313354999,79.81934285999887,53522.41999032 2023-11-11,03:24:28.000,315,11047283,13525,0,1699673067,13094.03966093,79.81934285999887,53522.41999032 2023-11-11,03:24:29.000,315,11047277,13085,0,1699673068,13094.10028772,79.79114634000143,53522.48986152 2023-11-11,03:24:30.000,315,11047284,13245,0,1699673069,13094.107024029996,79.82639198999823,53522.503835760006 2023-11-11,03:24:31.000,315,11047284,13365,0,1699673070,13094.12049665,79.77704808000271,53522.49684864001 2023-11-11,03:24:32.000,315,11047335,13605,0,1699673071,13094.08007879,79.78409721000207,53522.48986152 2023-11-11,03:24:33.000,315,11047312,13405,0,1699673072,13093.99924307,79.79114634000143,53522.37806760001 2023-11-11,03:24:34.000,315,11047255,13325,0,1699673073,13094.03292461999,79.79819547000079,53522.46191304 2023-11-11,03:24:35.000,315,11047334,13405,0,1699673074,13093.97229782999,79.77704808000271,53522.41999032 2023-11-11,03:24:36.000,315,11047265,13245,0,1699673075,13094.066606169996,79.76999895000336,53522.51781 2023-11-11,03:24:37.000,315,11047264,13485,0,1699673076,13094.046397239996,79.76999895000336,53522.41999032 2023-11-11,03:24:38.000,315,11047272,13325,0,1699673077,13094.019452,79.77704808000271,53522.40601608001 2023-11-11,03:24:39.000,315,11047282,13445,0,1699673078,13094.05313354999,79.76999895000336,53522.482874400004 2023-11-11,03:24:40.000,315,11047300,13525,0,1699673079,13094.05313354999,79.73475329999928,53522.45492592001 2023-11-11,03:24:41.000,315,11047323,13205,0,1699673080,13094.005979379996,79.72770416999992,53522.47588728001 2023-11-11,03:24:42.000,315,11047323,13365,0,1699673081,13093.945352589995,79.72770416999992,53522.433964560005 2023-11-11,03:24:43.000,315,11047333,13245,0,1699673082,13093.91167103999,79.72065504000057,53522.336144880006 2023-11-11,03:24:44.000,315,11047266,13245,0,1699673083,13093.97903414,79.72770416999992,53522.4130032 2023-11-11,03:24:45.000,315,11047306,13085,0,1699673084,13093.97229782999,79.67836026000441,53522.45492592001 2023-11-11,03:24:46.000,315,11047296,13405,0,1699673085,13093.97903414,79.67836026000441,53522.44095168 2023-11-11,03:24:47.000,315,11047340,13645,0,1699673086,13093.99250675999,79.68540939000377,53522.447938799996 2023-11-11,03:24:48.000,315,11047341,13085,0,1699673087,13093.89146210999,79.67131112999778,53522.37806760001 2023-11-11,03:24:49.000,315,11047355,13045,0,1699673088,13093.89819842,79.65721286999906,53522.336144880006 2023-11-11,03:24:50.000,315,11047308,13285,0,1699673089,13093.89146210999,79.67836026000441,53522.4130032 2023-11-11,03:24:51.000,315,11047358,13405,0,1699673090,13093.91840735,79.67836026000441,53522.37108048 2023-11-11,03:24:52.000,315,11047332,13125,0,1699673091,13093.864516869995,79.66426199999842,53522.35011912 2023-11-11,03:24:53.000,315,11047350,13285,0,1699673092,13093.803890079995,79.62901635000162,53522.35710624001 2023-11-11,03:24:54.000,315,11047264,13565,0,1699673093,13093.844307939995,79.60786896000354,53522.35011912 2023-11-11,03:24:55.000,315,11047318,13285,0,1699673094,13093.89146210999,79.58672156999819,53522.41999032 2023-11-11,03:24:56.000,315,11047323,13485,0,1699673095,13093.83083531999,79.54442679000203,53522.315183520004 2023-11-11,03:24:57.000,315,11047309,13445,0,1699673096,13093.74999959999,79.53737766000268,53522.32915776001 2023-11-11,03:24:58.000,315,11047341,13365,0,1699673097,13093.723054359994,79.56557418000011,53522.32915776001 2023-11-11,03:24:59.000,315,11047307,13205,0,1699673098,13093.69610912,79.49508287999925,53522.24531232 2023-11-11,03:25:00.000,315,11047308,13485,0,1699673099,13093.763472219995,79.50918113999796,53522.336144880006 2023-11-11,03:25:01.000,315,11047333,13285,0,1699673100,13093.783681149995,79.48803374999989,53522.32915776001 2023-11-11,03:25:02.000,315,11047330,13285,0,1699673101,13093.72979066999,79.45278810000309,53522.30120928 2023-11-11,03:25:03.000,315,11047329,13365,0,1699673102,13093.763472219995,79.44573897000373,53522.336144880006 2023-11-11,03:25:04.000,315,11047368,13565,0,1699673103,13093.70958173999,79.45983723000245,53522.280247919996 2023-11-11,03:25:05.000,315,11047287,13485,0,1699673104,13093.70958173999,79.49508287999925,53522.266273680005 2023-11-11,03:25:06.000,315,11047329,13605,0,1699673105,13093.682636499994,79.50918113999796,53522.29422216 2023-11-11,03:25:07.000,315,11047360,13165,0,1699673106,13093.642218639994,79.5021320099986,53522.22435096 2023-11-11,03:25:08.000,315,11047308,13125,0,1699673107,13093.622009709994,79.5021320099986,53522.217363840005 2023-11-11,03:25:09.000,315,11047326,13445,0,1699673108,13093.68937280999,79.50918113999796,53522.25928656001 2023-11-11,03:25:10.000,315,11047293,13645,0,1699673109,13093.74999959999,79.50918113999796,53522.2732608 2023-11-11,03:25:11.000,315,11047354,13405,0,1699673110,13093.74999959999,79.53032853000332,53522.24531232 2023-11-11,03:25:12.000,315,11047335,13445,0,1699673111,13093.62874601999,79.5162302700046,53522.18242824 2023-11-11,03:25:13.000,315,11047304,13445,0,1699673112,13093.655691259999,79.49508287999925,53522.2033896 2023-11-11,03:25:14.000,315,11047272,13165,0,1699673113,13093.655691259999,79.55852505000075,53522.23133808 2023-11-11,03:25:15.000,315,11047297,13405,0,1699673114,13093.655691259999,79.55852505000075,53522.23832520001 2023-11-11,03:25:16.000,315,11047328,13525,0,1699673115,13093.655691259999,79.56557418000011,53522.25229944 2023-11-11,03:25:17.000,315,11047290,13445,0,1699673116,13093.655691259999,79.62196722000226,53522.23832520001 2023-11-11,03:25:18.000,315,11047330,13445,0,1699673117,13093.622009709994,79.57967243999883,53522.19640248 2023-11-11,03:25:19.000,315,11047273,13125,0,1699673118,13093.68937280999,79.67131112999778,53522.21037672001 2023-11-11,03:25:20.000,315,11047366,13005,0,1699673119,13093.662427569994,79.64311461000034,53522.22435096 2023-11-11,03:25:21.000,315,11047367,13085,0,1699673120,13093.62874601999,79.60081983000418,53522.217363840005 2023-11-11,03:25:22.000,315,11047303,13525,0,1699673121,13093.601800779994,79.6149180900029,53522.2033896 2023-11-11,03:25:23.000,315,11047307,13645,0,1699673122,13093.62874601999,79.64311461000034,53522.18242824 2023-11-11,03:25:24.000,315,11047347,13365,0,1699673123,13093.70958173999,79.66426199999842,53522.17544112 2023-11-11,03:25:25.000,315,11047306,13365,0,1699673124,13093.71631805,79.6501637399997,53522.18941536001 2023-11-11,03:25:26.000,315,11047341,13565,0,1699673125,13093.702845429994,79.62196722000226,53522.266273680005 2023-11-11,03:25:27.000,315,11047293,13845,0,1699673126,13093.68937280999,79.68540939000377,53522.19640248 2023-11-11,03:25:28.000,315,11047297,13645,0,1699673127,13093.642218639994,79.65721286999906,53522.168454000006 2023-11-11,03:25:29.000,315,11047302,13485,0,1699673128,13093.675900189999,79.62901635000162,53522.19640248 2023-11-11,03:25:30.000,315,11047356,13285,0,1699673129,13093.68937280999,79.66426199999842,53522.22435096 2023-11-11,03:25:31.000,315,11047318,13245,0,1699673130,13093.71631805,79.62901635000162,53522.25229944 2023-11-11,03:25:32.000,315,11047344,13685,0,1699673131,13093.588328159989,79.69950765000249,53522.11954416001 2023-11-11,03:25:33.000,315,11047310,13245,0,1699673132,13093.662427569994,79.67131112999778,53522.18941536001 2023-11-11,03:25:34.000,315,11047313,13325,0,1699673133,13093.68937280999,79.67131112999778,53522.17544112 2023-11-11,03:25:35.000,315,11047303,13285,0,1699673134,13093.75673591,79.6501637399997,53522.2732608 2023-11-11,03:25:36.000,315,11047280,13605,0,1699673135,13093.71631805,79.69245852000313,53522.24531232 2023-11-11,03:25:37.000,315,11047301,13325,0,1699673136,13093.66916387999,79.66426199999842,53522.23133808 2023-11-11,03:25:38.000,315,11047336,13565,0,1699673137,13093.60853708999,79.69950765000249,53522.12653128 2023-11-11,03:25:39.000,315,11047340,13325,0,1699673138,13093.581591849994,79.69245852000313,53522.112557039996 2023-11-11,03:25:40.000,315,11047286,13365,0,1699673139,13093.615273399999,79.7136059100012,53522.16146688001 2023-11-11,03:25:41.000,315,11047272,13285,0,1699673140,13093.622009709994,79.65721286999906,53522.217363840005 2023-11-11,03:25:42.000,315,11047305,13285,0,1699673141,13093.601800779994,79.70655678000185,53522.23133808 2023-11-11,03:25:43.000,315,11047338,13405,0,1699673142,13093.588328159989,79.7136059100012,53522.16146688001 2023-11-11,03:25:44.000,315,11047356,13365,0,1699673143,13093.595064469999,79.69950765000249,53522.21037672001 2023-11-11,03:25:45.000,315,11047306,13245,0,1699673144,13093.581591849994,79.69950765000249,53522.2033896 2023-11-11,03:25:46.000,315,11047332,13245,0,1699673145,13093.554646609999,79.70655678000185,53522.168454000006 2023-11-11,03:25:47.000,315,11047302,13525,0,1699673146,13093.494019819998,79.66426199999842,53522.15447976 2023-11-11,03:25:48.000,315,11047298,13485,0,1699673147,13093.473810889998,79.66426199999842,53522.11954416001 2023-11-11,03:25:49.000,315,11047345,13285,0,1699673148,13093.547910299989,79.64311461000034,53522.21037672001 2023-11-11,03:25:50.000,315,11047322,13365,0,1699673149,13093.561382919994,79.6501637399997,53522.266273680005 2023-11-11,03:25:51.000,315,11047288,13205,0,1699673150,13093.595064469999,79.69245852000313,53522.217363840005 2023-11-11,03:25:52.000,315,11047282,13525,0,1699673151,13093.507492439989,79.69950765000249,53522.1335184 2023-11-11,03:25:53.000,315,11047317,13405,0,1699673152,13093.507492439989,79.67131112999778,53522.1335184 2023-11-11,03:25:54.000,315,11047333,13325,0,1699673153,13093.500756129994,79.62196722000226,53522.168454000006 2023-11-11,03:25:55.000,315,11047332,13325,0,1699673154,13093.494019819998,79.6501637399997,53522.17544112 2023-11-11,03:25:56.000,315,11047259,13405,0,1699673155,13093.487283509989,79.66426199999842,53522.23133808 2023-11-11,03:25:57.000,315,11047321,13365,0,1699673156,13093.460338269993,79.63606548000098,53522.19640248 2023-11-11,03:25:58.000,315,11047323,13485,0,1699673157,13093.419920409993,79.65721286999906,53522.17544112 2023-11-11,03:25:59.000,315,11047305,13605,0,1699673158,13093.453601959998,79.62901635000162,53522.25229944 2023-11-11,03:26:00.000,315,11047291,13445,0,1699673159,13093.426656719988,79.60786896000354,53522.25229944 2023-11-11,03:26:01.000,315,11047326,13445,0,1699673160,13093.413184099998,79.59377070000482,53522.25928656001 2023-11-11,03:26:02.000,315,11047324,13245,0,1699673161,13093.366029929988,79.62901635000162,53522.21037672001 2023-11-11,03:26:03.000,315,11047300,13365,0,1699673162,13093.372766239998,79.5514759200014,53522.168454000006 2023-11-11,03:26:04.000,315,11047331,13205,0,1699673163,13093.399711479993,79.57967243999883,53522.266273680005 2023-11-11,03:26:05.000,315,11047335,13165,0,1699673164,13093.406447789988,79.53032853000332,53522.25229944 2023-11-11,03:26:06.000,315,11047262,13405,0,1699673165,13093.386238859988,79.57967243999883,53522.30819640001 2023-11-11,03:26:07.000,315,11047321,13485,0,1699673166,13093.352557309998,79.5514759200014,53522.25928656001 2023-11-11,03:26:08.000,315,11047302,13325,0,1699673167,13093.339084689993,79.57262330999947,53522.168454000006 2023-11-11,03:26:09.000,315,11047296,13285,0,1699673168,13093.318875759993,79.57262330999947,53522.2033896 2023-11-11,03:26:10.000,315,11047318,13085,0,1699673169,13093.291930519998,79.57262330999947,53522.23832520001 2023-11-11,03:26:11.000,315,11047302,13445,0,1699673170,13093.298666829993,79.53737766000268,53522.22435096 2023-11-11,03:26:12.000,315,11047327,13325,0,1699673171,13093.184149560002,79.48098462000053,53522.12653128 2023-11-11,03:26:13.000,315,11047290,13285,0,1699673172,13093.231303729997,79.50918113999796,53522.19640248 2023-11-11,03:26:14.000,315,11047306,13085,0,1699673173,13093.298666829993,79.50918113999796,53522.25229944 2023-11-11,03:26:15.000,315,11047321,13525,0,1699673174,13093.264985280002,79.53032853000332,53522.25229944 2023-11-11,03:26:16.000,315,11047301,13285,0,1699673175,13093.271721589997,79.52327940000396,53522.23832520001 2023-11-11,03:26:17.000,315,11047329,13445,0,1699673176,13093.258248969993,79.49508287999925,53522.23832520001 2023-11-11,03:26:18.000,315,11047303,13405,0,1699673177,13093.163940630002,79.5514759200014,53522.1335184 2023-11-11,03:26:19.000,315,11047303,13125,0,1699673178,13093.157204319992,79.54442679000203,53522.168454000006 2023-11-11,03:26:20.000,315,11047351,13405,0,1699673179,13093.190885869997,79.5162302700046,53522.23133808 2023-11-11,03:26:21.000,315,11047332,13605,0,1699673180,13093.231303729997,79.5162302700046,53522.19640248 2023-11-11,03:26:22.000,315,11047327,13285,0,1699673181,13093.184149560002,79.50918113999796,53522.19640248 2023-11-11,03:26:23.000,315,11047334,13325,0,1699673182,13093.197622179992,79.52327940000396,53522.15447976 2023-11-11,03:26:24.000,315,11047328,13205,0,1699673183,13093.224567420002,79.5162302700046,53522.15447976 2023-11-11,03:26:25.000,315,11047346,13285,0,1699673184,13093.184149560002,79.48098462000053,53522.03569872 2023-11-11,03:26:26.000,315,11047334,13285,0,1699673185,13093.204358490002,79.5021320099986,53522.147492640004 2023-11-11,03:26:27.000,315,11047303,13525,0,1699673186,13093.157204319992,79.48098462000053,53522.098582800005 2023-11-11,03:26:28.000,315,11047302,13245,0,1699673187,13093.136995389992,79.47393549000117,53522.07762144 2023-11-11,03:26:29.000,315,11047299,13485,0,1699673188,13093.217831109992,79.42459157999838,53522.17544112 2023-11-11,03:26:30.000,315,11047289,13205,0,1699673189,13093.184149560002,79.43868984000437,53522.2033896 2023-11-11,03:26:31.000,315,11047274,13565,0,1699673190,13093.217831109992,79.4034441900003,53522.2033896 2023-11-11,03:26:32.000,315,11047287,13765,0,1699673191,13093.150468009997,79.4034441900003,53522.12653128 2023-11-11,03:26:33.000,315,11047325,13405,0,1699673192,13093.136995389992,79.35410028000479,53522.17544112 2023-11-11,03:26:34.000,315,11047317,13205,0,1699673193,13093.184149560002,79.34000201999879,53522.17544112 2023-11-11,03:26:35.000,315,11047341,13405,0,1699673194,13093.190885869997,79.34000201999879,53522.168454000006 2023-11-11,03:26:36.000,315,11047301,13605,0,1699673195,13093.150468009997,79.34705114999815,53522.22435096 2023-11-11,03:26:37.000,315,11047290,13525,0,1699673196,13093.150468009997,79.36114941000415,53522.11954416001 2023-11-11,03:26:38.000,315,11047263,13085,0,1699673197,13093.103313840002,79.35410028000479,53522.147492640004 2023-11-11,03:26:39.000,315,11047331,13525,0,1699673198,13093.089841219997,79.33295288999943,53522.14050552001 2023-11-11,03:26:40.000,315,11047304,13445,0,1699673199,13093.123522770002,79.32590376000007,53522.18941536001 2023-11-11,03:26:41.000,315,11047309,13445,0,1699673200,13093.130259079997,79.35410028000479,53522.10556992 2023-11-11,03:26:42.000,315,11047330,13405,0,1699673201,13093.123522770002,79.33295288999943,53522.098582800005 2023-11-11,03:26:43.000,315,11047305,13485,0,1699673202,13093.096577529992,79.32590376000007,53522.10556992 2023-11-11,03:26:44.000,315,11047297,13245,0,1699673203,13093.042687050001,79.37524767000286,53522.098582800005 2023-11-11,03:26:45.000,315,11047330,13485,0,1699673204,13093.096577529992,79.36114941000415,53522.14050552001 2023-11-11,03:26:46.000,315,11047301,13525,0,1699673205,13093.042687050001,79.39639506000094,53522.217363840005 2023-11-11,03:26:47.000,315,11047370,13205,0,1699673206,13093.049423359997,79.42459157999838,53522.168454000006 2023-11-11,03:26:48.000,315,11047318,13685,0,1699673207,13093.009005499996,79.45983723000245,53522.07762144 2023-11-11,03:26:49.000,315,11047401,13845,0,1699673208,13093.029214429997,79.43868984000437,53522.05666008 2023-11-11,03:26:50.000,315,11047317,13445,0,1699673209,13093.042687050001,79.45278810000309,53522.09159568001 2023-11-11,03:26:51.000,315,11047289,13245,0,1699673210,13093.015741809992,79.45983723000245,53522.08460856 2023-11-11,03:26:52.000,315,11047327,13485,0,1699673211,13092.955115019991,79.47393549000117,53522.07762144 2023-11-11,03:26:53.000,315,11047373,13445,0,1699673212,13092.941642400001,79.48098462000053,53522.05666008 2023-11-11,03:26:54.000,315,11047280,13485,0,1699673213,13093.002269190001,79.53737766000268,53522.09159568001 2023-11-11,03:26:55.000,315,11047305,13645,0,1699673214,13093.002269190001,79.53032853000332,53522.10556992 2023-11-11,03:26:56.000,315,11047326,13285,0,1699673215,13093.022478120001,79.53032853000332,53522.08460856 2023-11-11,03:26:57.000,315,11047296,13725,0,1699673216,13092.968587639996,79.55852505000075,53522.07063432001 2023-11-11,03:26:58.000,315,11047324,13365,0,1699673217,13092.867542989996,79.52327940000396,53522.01473736 2023-11-11,03:26:59.000,315,11047286,13405,0,1699673218,13092.921433470001,79.57967243999883,53522.05666008 2023-11-11,03:27:00.000,315,11047310,13285,0,1699673219,13092.941642400001,79.55852505000075,53522.1335184 2023-11-11,03:27:01.000,315,11047281,13645,0,1699673220,13092.914697159991,79.56557418000011,53522.07762144 2023-11-11,03:27:02.000,315,11047322,13245,0,1699673221,13092.894488229991,79.58672156999819,53522.09159568001 2023-11-11,03:27:03.000,315,11047386,13325,0,1699673222,13092.961851330001,79.60081983000418,53522.12653128 2023-11-11,03:27:04.000,315,11047373,13245,0,1699673223,13092.928169779996,79.60081983000418,53522.098582800005 2023-11-11,03:27:05.000,315,11047322,13565,0,1699673224,13092.887751919996,79.59377070000482,53522.049672960005 2023-11-11,03:27:06.000,315,11047259,13165,0,1699673225,13092.88101561,79.57262330999947,53522.08460856 2023-11-11,03:27:07.000,315,11047270,13165,0,1699673226,13092.82038882,79.56557418000011,53522.05666008 2023-11-11,03:27:08.000,315,11047312,13205,0,1699673227,13092.80017989,79.57262330999947,53522.02172448001 2023-11-11,03:27:09.000,315,11047338,13565,0,1699673228,13092.786707269996,79.60081983000418,53521.9588404 2023-11-11,03:27:10.000,315,11047311,13525,0,1699673229,13092.88101561,79.52327940000396,53522.11954416001 2023-11-11,03:27:11.000,315,11047357,13325,0,1699673230,13092.806916199996,79.57967243999883,53521.96582752 2023-11-11,03:27:12.000,315,11047324,13085,0,1699673231,13092.827125129996,79.55852505000075,53522.05666008 2023-11-11,03:27:13.000,315,11047348,13365,0,1699673232,13092.81365250999,79.60081983000418,53522.0636472 2023-11-11,03:27:14.000,315,11047327,13445,0,1699673233,13092.84059775,79.57262330999947,53522.03569872 2023-11-11,03:27:15.000,315,11047334,13605,0,1699673234,13092.82038882,79.59377070000482,53522.01473736 2023-11-11,03:27:16.000,315,11047327,13365,0,1699673235,13092.827125129996,79.60081983000418,53522.098582800005 2023-11-11,03:27:17.000,315,11047327,13325,0,1699673236,13092.786707269996,79.58672156999819,53522.07063432001 2023-11-11,03:27:18.000,315,11047312,13405,0,1699673237,13092.75302571999,79.58672156999819,53522.01473736 2023-11-11,03:27:19.000,315,11047318,13285,0,1699673238,13092.786707269996,79.57967243999883,53522.049672960005 2023-11-11,03:27:20.000,315,11047397,13365,0,1699673239,13092.82038882,79.60081983000418,53522.05666008 2023-11-11,03:27:21.000,315,11047336,13325,0,1699673240,13092.77997096,79.55852505000075,53522.02172448001 2023-11-11,03:27:22.000,315,11047326,13605,0,1699673241,13092.77997096,79.59377070000482,53522.049672960005 2023-11-11,03:27:23.000,315,11047333,13485,0,1699673242,13092.77997096,79.56557418000011,53522.07063432001 2023-11-11,03:27:24.000,315,11047300,13405,0,1699673243,13092.65198106999,79.62196722000226,53521.930891920005 2023-11-11,03:27:25.000,315,11047367,13405,0,1699673244,13092.77997096,79.56557418000011,53522.12653128 2023-11-11,03:27:26.000,315,11047328,13565,0,1699673245,13092.80017989,79.52327940000396,53522.168454000006 2023-11-11,03:27:27.000,315,11047281,13285,0,1699673246,13092.766498339995,79.5514759200014,53522.09159568001 2023-11-11,03:27:28.000,315,11047355,13525,0,1699673247,13092.65871738,79.56557418000011,53522.03569872 2023-11-11,03:27:29.000,315,11047294,13645,0,1699673248,13092.71260785999,79.52327940000396,53522.08460856 2023-11-11,03:27:30.000,315,11047330,13565,0,1699673249,13092.685662619995,79.57262330999947,53522.07762144 2023-11-11,03:27:31.000,315,11047332,13405,0,1699673250,13092.705871549995,79.5514759200014,53522.04268584001 2023-11-11,03:27:32.000,315,11047286,13405,0,1699673251,13092.625035829995,79.55852505000075,53522.01473736 2023-11-11,03:27:33.000,315,11047298,13325,0,1699673252,13092.645244759995,79.5514759200014,53522.08460856 2023-11-11,03:27:34.000,315,11047301,13605,0,1699673253,13092.67892631,79.53737766000268,53522.098582800005 2023-11-11,03:27:35.000,315,11047281,13405,0,1699673254,13092.65871738,79.53032853000332,53522.098582800005 2023-11-11,03:27:36.000,315,11047333,13485,0,1699673255,13092.65871738,79.55852505000075,53522.1335184 2023-11-11,03:27:37.000,315,11047316,13285,0,1699673256,13092.61156320999,79.55852505000075,53522.049672960005 2023-11-11,03:27:38.000,315,11047338,13685,0,1699673257,13092.55767273,79.56557418000011,53522.00775024 2023-11-11,03:27:39.000,315,11047332,13565,0,1699673258,13092.5374638,79.57967243999883,53522.01473736 2023-11-11,03:27:40.000,315,11047279,13645,0,1699673259,13092.61156320999,79.53737766000268,53522.11954416001 2023-11-11,03:27:41.000,315,11047286,13485,0,1699673260,13092.59809059,79.58672156999819,53522.12653128 2023-11-11,03:27:42.000,315,11047313,13285,0,1699673261,13092.59809059,79.57262330999947,53522.11954416001 2023-11-11,03:27:43.000,315,11047314,13245,0,1699673262,13092.564409039995,79.55852505000075,53522.03569872 2023-11-11,03:27:44.000,315,11047371,13205,0,1699673263,13092.604826899995,79.53737766000268,53522.04268584001 2023-11-11,03:27:45.000,315,11047315,13245,0,1699673264,13092.57114534999,79.54442679000203,53522.03569872 2023-11-11,03:27:46.000,315,11047334,13205,0,1699673265,13092.55093641999,79.56557418000011,53522.07762144 2023-11-11,03:27:47.000,315,11047382,13525,0,1699673266,13092.503782249994,79.62196722000226,53522.02172448001 2023-11-11,03:27:48.000,315,11047319,13685,0,1699673267,13092.483573319994,79.58672156999819,53521.95185328001 2023-11-11,03:27:49.000,315,11047304,13645,0,1699673268,13092.59135427999,79.57262330999947,53522.05666008 2023-11-11,03:27:50.000,315,11047287,13645,0,1699673269,13092.61829952,79.6149180900029,53522.08460856 2023-11-11,03:27:51.000,315,11047319,13565,0,1699673270,13092.63177213999,79.62196722000226,53522.098582800005 2023-11-11,03:27:52.000,315,11047361,13445,0,1699673271,13092.584617969995,79.60081983000418,53521.96582752 2023-11-11,03:27:53.000,315,11047318,13165,0,1699673272,13092.59135427999,79.58672156999819,53522.03569872 2023-11-11,03:27:54.000,315,11047319,13445,0,1699673273,13092.57788166,79.60786896000354,53522.00775024 2023-11-11,03:27:55.000,315,11047293,13605,0,1699673274,13092.57114534999,79.62196722000226,53522.0636472 2023-11-11,03:27:56.000,315,11047291,13245,0,1699673275,13092.59135427999,79.62901635000162,53522.05666008 2023-11-11,03:27:57.000,315,11047268,13245,0,1699673276,13092.57788166,79.64311461000034,53522.000763120006 2023-11-11,03:27:58.000,315,11047320,13605,0,1699673277,13092.57788166,79.6501637399997,53522.07063432001 2023-11-11,03:27:59.000,315,11047331,13365,0,1699673278,13092.61829952,79.64311461000034,53522.112557039996 2023-11-11,03:28:00.000,315,11047377,13325,0,1699673279,13092.59809059,79.60081983000418,53522.07762144 2023-11-11,03:28:01.000,315,11047319,13405,0,1699673280,13092.584617969995,79.60786896000354,53522.03569872 2023-11-11,03:28:02.000,315,11047347,13645,0,1699673281,13092.53072748999,79.62901635000162,53522.01473736 2023-11-11,03:28:03.000,315,11047336,13405,0,1699673282,13092.584617969995,79.62901635000162,53521.98678888 2023-11-11,03:28:04.000,315,11047302,13165,0,1699673283,13092.57114534999,79.65721286999906,53522.02172448001 2023-11-11,03:28:05.000,315,11047277,13445,0,1699673284,13092.584617969995,79.62901635000162,53522.098582800005 2023-11-11,03:28:06.000,315,11047308,13285,0,1699673285,13092.57788166,79.6501637399997,53522.0287116 2023-11-11,03:28:07.000,315,11047329,13365,0,1699673286,13092.59135427999,79.64311461000034,53522.08460856 2023-11-11,03:28:08.000,315,11047326,13325,0,1699673287,13092.544200109995,79.62901635000162,53521.98678888 2023-11-11,03:28:09.000,315,11047329,13445,0,1699673288,13092.53072748999,79.60081983000418,53522.000763120006 2023-11-11,03:28:10.000,315,11047313,13205,0,1699673289,13092.51725487,79.6501637399997,53521.979801760004 2023-11-11,03:28:11.000,315,11047336,13205,0,1699673290,13092.544200109995,79.63606548000098,53522.00775024 2023-11-11,03:28:12.000,315,11047299,13445,0,1699673291,13092.49030962999,79.62901635000162,53522.01473736 2023-11-11,03:28:13.000,315,11047304,13405,0,1699673292,13092.49030962999,79.6501637399997,53521.979801760004 2023-11-11,03:28:14.000,315,11047367,13405,0,1699673293,13092.53072748999,79.62901635000162,53522.03569872 2023-11-11,03:28:15.000,315,11047317,13245,0,1699673294,13092.523991179994,79.63606548000098,53522.07063432001 2023-11-11,03:28:16.000,315,11047329,13525,0,1699673295,13092.523991179994,79.64311461000034,53522.03569872 2023-11-11,03:28:17.000,315,11047353,13285,0,1699673296,13092.47010069999,79.64311461000034,53521.91691768 2023-11-11,03:28:18.000,315,11047346,13405,0,1699673297,13092.456628079999,79.63606548000098,53521.9588404 2023-11-11,03:28:19.000,315,11047314,13525,0,1699673298,13092.55093641999,79.65721286999906,53522.000763120006 2023-11-11,03:28:20.000,315,11047326,13445,0,1699673299,13092.55093641999,79.66426199999842,53521.99377600001 2023-11-11,03:28:21.000,315,11047320,13405,0,1699673300,13092.523991179994,79.68540939000377,53522.04268584001 2023-11-11,03:28:22.000,315,11047351,13445,0,1699673301,13092.523991179994,79.63606548000098,53522.0287116 2023-11-11,03:28:23.000,315,11047341,13085,0,1699673302,13092.57788166,79.68540939000377,53522.05666008 2023-11-11,03:28:24.000,315,11047339,13645,0,1699673303,13092.57788166,79.66426199999842,53522.03569872 2023-11-11,03:28:25.000,315,11047315,13485,0,1699673304,13092.55093641999,79.66426199999842,53521.96582752 2023-11-11,03:28:26.000,315,11047299,13165,0,1699673305,13092.53072748999,79.67836026000441,53522.02172448001 2023-11-11,03:28:27.000,315,11047314,13285,0,1699673306,13092.57114534999,79.67836026000441,53521.99377600001 2023-11-11,03:28:28.000,315,11047324,13565,0,1699673307,13092.544200109995,79.74180242999864,53521.96582752 2023-11-11,03:28:29.000,315,11047314,13565,0,1699673308,13092.584617969995,79.69245852000313,53522.04268584001 2023-11-11,03:28:30.000,315,11047314,13405,0,1699673309,13092.65871738,79.70655678000185,53522.112557039996 2023-11-11,03:28:31.000,315,11047354,13325,0,1699673310,13092.625035829995,79.7136059100012,53522.0636472 2023-11-11,03:28:32.000,315,11047354,13645,0,1699673311,13092.584617969995,79.70655678000185,53521.99377600001 2023-11-11,03:28:33.000,315,11047417,13405,0,1699673312,13092.65871738,79.72065504000057,53522.04268584001 2023-11-11,03:28:34.000,315,11047317,13325,0,1699673313,13092.645244759995,79.7136059100012,53522.07063432001 2023-11-11,03:28:35.000,315,11047295,13445,0,1699673314,13092.665453689995,79.72770416999992,53522.10556992 2023-11-11,03:28:36.000,315,11047306,13445,0,1699673315,13092.67218999999,79.73475329999928,53522.07063432001 2023-11-11,03:28:37.000,315,11047386,13205,0,1699673316,13092.63177213999,79.75590069000464,53522.09159568001 2023-11-11,03:28:38.000,315,11047342,13365,0,1699673317,13092.69239892999,79.762949820004,53522.07762144 2023-11-11,03:28:39.000,315,11047374,13565,0,1699673318,13092.71934417,79.74180242999864,53522.09159568001 2023-11-11,03:28:40.000,315,11047351,13525,0,1699673319,13092.71934417,79.748851559998,53522.15447976 2023-11-11,03:28:41.000,315,11047303,13365,0,1699673320,13092.685662619995,79.76999895000336,53522.098582800005 2023-11-11,03:28:42.000,315,11047325,13285,0,1699673321,13092.61829952,79.762949820004,53522.00775024 2023-11-11,03:28:43.000,315,11047347,13485,0,1699673322,13092.65198106999,79.79114634000143,53522.0287116 2023-11-11,03:28:44.000,315,11047295,13245,0,1699673323,13092.69913524,79.79114634000143,53522.11954416001 2023-11-11,03:28:45.000,315,11047302,13205,0,1699673324,13092.75302571999,79.79819547000079,53522.15447976 2023-11-11,03:28:46.000,315,11047337,13205,0,1699673325,13092.71934417,79.80524460000015,53522.16146688001 2023-11-11,03:28:47.000,315,11047290,13485,0,1699673326,13092.746289409995,79.83344112000486,53522.15447976 2023-11-11,03:28:48.000,315,11047356,13405,0,1699673327,13092.71260785999,79.82639198999823,53522.168454000006 2023-11-11,03:28:49.000,315,11047316,13285,0,1699673328,13092.746289409995,79.81934285999887,53522.14050552001 2023-11-11,03:28:50.000,315,11047314,13285,0,1699673329,13092.77997096,79.83344112000486,53522.15447976 2023-11-11,03:28:51.000,315,11047315,13405,0,1699673330,13092.7395531,79.85458851000294,53522.18941536001 2023-11-11,03:28:52.000,315,11047309,13485,0,1699673331,13092.69239892999,79.88278503000038,53522.11954416001 2023-11-11,03:28:53.000,315,11047293,13445,0,1699673332,13092.77323464999,79.88278503000038,53522.18242824 2023-11-11,03:28:54.000,315,11047304,13525,0,1699673333,13092.806916199996,79.82639198999823,53522.217363840005 2023-11-11,03:28:55.000,315,11047326,13565,0,1699673334,13092.806916199996,79.87573590000102,53522.217363840005 2023-11-11,03:28:56.000,315,11047320,13405,0,1699673335,13092.77997096,79.88983415999974,53522.2033896 2023-11-11,03:28:57.000,315,11047282,13525,0,1699673336,13092.71260785999,79.88278503000038,53522.16146688001 2023-11-11,03:28:58.000,315,11047280,13445,0,1699673337,13092.67892631,79.84753938000358,53522.2033896 2023-11-11,03:28:59.000,315,11047332,13485,0,1699673338,13092.665453689995,79.84753938000358,53522.147492640004 2023-11-11,03:29:00.000,315,11047272,13565,0,1699673339,13092.67892631,79.86868677000166,53522.21037672001 2023-11-11,03:29:01.000,315,11047314,13565,0,1699673340,13092.63850845,79.8616376400023,53522.1335184 2023-11-11,03:29:02.000,315,11047326,13405,0,1699673341,13092.65871738,79.79114634000143,53522.18941536001 2023-11-11,03:29:03.000,315,11047340,13405,0,1699673342,13092.63177213999,79.81229372999951,53522.18941536001 2023-11-11,03:29:04.000,315,11047310,13605,0,1699673343,13092.65871738,79.77704808000271,53522.23133808 2023-11-11,03:29:05.000,315,11047345,13245,0,1699673344,13092.59135427999,79.762949820004,53522.17544112 2023-11-11,03:29:06.000,315,11047347,13165,0,1699673345,13092.544200109995,79.74180242999864,53522.1335184 2023-11-11,03:29:07.000,315,11047357,13445,0,1699673346,13092.49704594,79.74180242999864,53522.14050552001 2023-11-11,03:29:08.000,315,11047334,13245,0,1699673347,13092.396001289999,79.7136059100012,53522.08460856 2023-11-11,03:29:09.000,315,11047276,13845,0,1699673348,13092.44989176999,79.63606548000098,53522.18941536001 2023-11-11,03:29:10.000,315,11047378,13405,0,1699673349,13092.402737599994,79.60786896000354,53522.2033896 2023-11-11,03:29:11.000,315,11047352,13365,0,1699673350,13092.328638189989,79.59377070000482,53522.16146688001 2023-11-11,03:29:12.000,315,11047288,13405,0,1699673351,13092.261275089993,79.5162302700046,53522.098582800005 2023-11-11,03:29:13.000,315,11047372,13005,0,1699673352,13092.214120919998,79.54442679000203,53522.10556992 2023-11-11,03:29:14.000,315,11047294,13285,0,1699673353,13092.220857229993,79.52327940000396,53522.112557039996 2023-11-11,03:29:15.000,315,11047331,13605,0,1699673354,13092.146757819988,79.5162302700046,53522.09159568001 2023-11-11,03:29:16.000,315,11047304,13285,0,1699673355,13092.099603649993,79.48098462000053,53522.07762144 2023-11-11,03:29:17.000,315,11047360,13445,0,1699673356,13092.059185789993,79.45983723000245,53522.0287116 2023-11-11,03:29:18.000,315,11047344,13325,0,1699673357,13092.025504240002,79.44573897000373,53522.0287116 2023-11-11,03:29:19.000,315,11047331,13565,0,1699673358,13092.038976859993,79.44573897000373,53522.098582800005 2023-11-11,03:29:20.000,315,11047297,13445,0,1699673359,13092.005295310002,79.45278810000309,53522.000763120006 2023-11-11,03:29:21.000,315,11047360,13405,0,1699673360,13091.991822689997,79.45278810000309,53522.00775024 2023-11-11,03:29:22.000,315,11047323,13525,0,1699673361,13091.884041730002,79.45983723000245,53521.97281464001 2023-11-11,03:29:23.000,315,11047315,13245,0,1699673362,13091.877305419992,79.48098462000053,53521.91691768 2023-11-11,03:29:24.000,315,11047332,13405,0,1699673363,13091.870569109997,79.5021320099986,53521.9588404 2023-11-11,03:29:25.000,315,11047304,13205,0,1699673364,13091.890778039997,79.47393549000117,53521.97281464001 2023-11-11,03:29:26.000,315,11047310,13525,0,1699673365,13091.904250660002,79.50918113999796,53521.93787904 2023-11-11,03:29:27.000,315,11047298,13125,0,1699673366,13091.890778039997,79.53032853000332,53521.95185328001 2023-11-11,03:29:28.000,315,11047294,13565,0,1699673367,13091.850360179997,79.54442679000203,53521.881982080005 2023-11-11,03:29:29.000,315,11047318,13565,0,1699673368,13091.830151249997,79.55852505000075,53521.86102072 2023-11-11,03:29:30.000,315,11047293,13165,0,1699673369,13091.850360179997,79.56557418000011,53521.881982080005 2023-11-11,03:29:31.000,315,11047333,13245,0,1699673370,13091.884041730002,79.60786896000354,53521.90993056 2023-11-11,03:29:32.000,315,11047332,13245,0,1699673371,13091.836887559992,79.6149180900029,53521.819098 2023-11-11,03:29:33.000,315,11047329,13405,0,1699673372,13091.877305419992,79.66426199999842,53521.85403360001 2023-11-11,03:29:34.000,315,11047312,13245,0,1699673373,13091.951404829997,79.63606548000098,53521.92390480001 2023-11-11,03:29:35.000,315,11047312,13405,0,1699673374,13091.964877450002,79.67836026000441,53521.881982080005 2023-11-11,03:29:36.000,315,11047340,13405,0,1699673375,13091.985086380002,79.69950765000249,53521.86102072 2023-11-11,03:29:37.000,315,11047318,13565,0,1699673376,13092.018767929992,79.73475329999928,53521.84704648 2023-11-11,03:29:38.000,315,11047292,13485,0,1699673377,13091.958141139992,79.74180242999864,53521.79813664 2023-11-11,03:29:39.000,315,11047346,13565,0,1699673378,13092.012031619997,79.74180242999864,53521.819098 2023-11-11,03:29:40.000,315,11047290,13445,0,1699673379,13092.065922100002,79.76999895000336,53521.812110880004 2023-11-11,03:29:41.000,315,11047344,13525,0,1699673380,13092.113076269998,79.77704808000271,53521.87499496001 2023-11-11,03:29:42.000,315,11047306,13605,0,1699673381,13092.126548890003,79.82639198999823,53521.84005936 2023-11-11,03:29:43.000,315,11047345,13445,0,1699673382,13092.113076269998,79.82639198999823,53521.80512376001 2023-11-11,03:29:44.000,315,11047290,13245,0,1699673383,13092.173703059998,79.84049025000422,53521.833072240006 2023-11-11,03:29:45.000,315,11047301,13285,0,1699673384,13092.207384609988,79.84049025000422,53521.86800784 2023-11-11,03:29:46.000,315,11047291,13685,0,1699673385,13092.241066159993,79.85458851000294,53521.86102072 2023-11-11,03:29:47.000,315,11047352,13645,0,1699673386,13092.153494129998,79.88983415999974,53521.77018816 2023-11-11,03:29:48.000,315,11047313,13405,0,1699673387,13092.180439369993,79.91098154999781,53521.812110880004 2023-11-11,03:29:49.000,315,11047315,13405,0,1699673388,13092.261275089993,79.91803068000445,53521.90993056 2023-11-11,03:29:50.000,315,11047339,13405,0,1699673389,13092.321901879994,79.93212894000317,53521.86800784 2023-11-11,03:29:51.000,315,11047333,13245,0,1699673390,13092.274747709998,79.98852197999804,53521.89595632 2023-11-11,03:29:52.000,315,11047272,13725,0,1699673391,13092.261275089993,79.98147284999868,53521.812110880004 2023-11-11,03:29:53.000,315,11047304,13125,0,1699673392,13092.288220329989,79.98852197999804,53521.84005936 2023-11-11,03:29:54.000,315,11047326,13565,0,1699673393,13092.308429259989,80.05901327999891,53521.91691768 2023-11-11,03:29:55.000,315,11047339,13165,0,1699673394,13092.335374499999,80.0731115400049,53521.8889692 2023-11-11,03:29:56.000,315,11047334,13405,0,1699673395,13092.355583429999,80.12245545000042,53521.8889692 2023-11-11,03:29:57.000,315,11047363,13485,0,1699673396,13092.321901879994,80.09425893000298,53521.90993056 2023-11-11,03:29:58.000,315,11047294,13525,0,1699673397,13092.355583429999,80.12950457999978,53521.96582752 2023-11-11,03:29:59.000,315,11047320,13765,0,1699673398,13092.443155459994,80.18589762000192,53521.979801760004 2023-11-11,03:30:00.000,315,11047307,13285,0,1699673399,13092.416210219999,80.15770110000449,53521.979801760004 2023-11-11,03:30:01.000,315,11047322,13765,0,1699673400,13092.416210219999,80.20704501,53521.98678888 2023-11-11,03:30:02.000,315,11047292,13485,0,1699673401,13092.355583429999,80.22819239999808,53521.881982080005 2023-11-11,03:30:03.000,315,11047298,13365,0,1699673402,13092.382528669994,80.22114326999872,53521.9588404 2023-11-11,03:30:04.000,315,11047361,13565,0,1699673403,13092.436419149999,80.21409413999936,53522.000763120006 2023-11-11,03:30:05.000,315,11047360,13325,0,1699673404,13092.422946529994,80.20704501,53522.112557039996 2023-11-11,03:30:06.000,315,11047275,13325,0,1699673405,13092.44989176999,80.21409413999936,53522.0636472 2023-11-11,03:30:07.000,315,11047313,13445,0,1699673406,13092.416210219999,80.22819239999808,53522.049672960005 2023-11-11,03:30:08.000,315,11047337,13485,0,1699673407,13092.382528669994,80.25638892000279,53521.98678888 2023-11-11,03:30:09.000,315,11047303,13485,0,1699673408,13092.369056049989,80.23524153000471,53521.99377600001 2023-11-11,03:30:10.000,315,11047324,13525,0,1699673409,13092.355583429999,80.21409413999936,53522.0287116 2023-11-11,03:30:11.000,315,11047348,13445,0,1699673410,13092.315165569998,80.1717993600032,53521.98678888 2023-11-11,03:30:12.000,315,11047329,13605,0,1699673411,13092.321901879994,80.17884849000257,53522.112557039996 2023-11-11,03:30:13.000,315,11047294,13405,0,1699673412,13092.301692949994,80.12950457999978,53522.07762144 2023-11-11,03:30:14.000,315,11047315,13245,0,1699673413,13092.315165569998,80.1083571900017,53522.049672960005 2023-11-11,03:30:15.000,315,11047386,13325,0,1699673414,13092.348847119989,80.08016067000426,53522.098582800005 2023-11-11,03:30:16.000,315,11047282,13685,0,1699673415,13092.268011399989,80.03081676000147,53522.0636472 2023-11-11,03:30:17.000,315,11047303,13445,0,1699673416,13092.220857229993,79.99557111000468,53522.11954416001 2023-11-11,03:30:18.000,315,11047325,13405,0,1699673417,13092.153494129998,80.0096693700034,53521.97281464001 2023-11-11,03:30:19.000,315,11047312,13245,0,1699673418,13092.126548890003,79.92507981000381,53522.00775024 2023-11-11,03:30:20.000,315,11047332,13085,0,1699673419,13092.119812579993,79.91098154999781,53522.0636472 2023-11-11,03:30:21.000,315,11047338,13525,0,1699673420,13092.119812579993,79.86868677000166,53522.112557039996 2023-11-11,03:30:22.000,315,11047287,13485,0,1699673421,13092.072658409998,79.84753938000358,53522.03569872 2023-11-11,03:30:23.000,315,11047313,13285,0,1699673422,13092.038976859993,79.82639198999823,53521.9588404 2023-11-11,03:30:24.000,315,11047316,13605,0,1699673423,13092.005295310002,79.80524460000015,53522.01473736 2023-11-11,03:30:25.000,315,11047338,13325,0,1699673424,13091.978350069992,79.748851559998,53521.98678888 2023-11-11,03:30:26.000,315,11047346,13485,0,1699673425,13091.917723279992,79.74180242999864,53521.98678888 2023-11-11,03:30:27.000,315,11047355,13405,0,1699673426,13091.910986969997,79.68540939000377,53521.944866159996 2023-11-11,03:30:28.000,315,11047323,13205,0,1699673427,13091.863832800002,79.70655678000185,53521.93787904 2023-11-11,03:30:29.000,315,11047303,13405,0,1699673428,13091.931195899997,79.63606548000098,53522.07063432001 2023-11-11,03:30:30.000,315,11047283,13445,0,1699673429,13091.890778039997,79.65721286999906,53522.03569872 2023-11-11,03:30:31.000,315,11047361,13445,0,1699673430,13091.863832800002,79.63606548000098,53522.049672960005 2023-11-11,03:30:32.000,315,11047313,13605,0,1699673431,13091.803206010001,79.60786896000354,53521.90993056 2023-11-11,03:30:33.000,315,11047305,13485,0,1699673432,13091.769524459996,79.57967243999883,53521.95185328001 2023-11-11,03:30:34.000,315,11047351,13485,0,1699673433,13091.762788150001,79.56557418000011,53521.881982080005 2023-11-11,03:30:35.000,315,11047353,13845,0,1699673434,13091.735842909991,79.53032853000332,53521.89595632 2023-11-11,03:30:36.000,315,11047334,13685,0,1699673435,13091.695425049991,79.52327940000396,53521.86800784 2023-11-11,03:30:37.000,315,11047346,13245,0,1699673436,13091.655007189991,79.50918113999796,53521.930891920005 2023-11-11,03:30:38.000,315,11047369,13445,0,1699673437,13091.648270879996,79.50918113999796,53521.84005936 2023-11-11,03:30:39.000,315,11047321,13525,0,1699673438,13091.655007189991,79.48098462000053,53521.930891920005 2023-11-11,03:30:40.000,315,11047321,13365,0,1699673439,13091.648270879996,79.49508287999925,53521.881982080005 2023-11-11,03:30:41.000,315,11047306,13405,0,1699673440,13091.61458932999,79.45278810000309,53521.86102072 2023-11-11,03:30:42.000,315,11047331,13325,0,1699673441,13091.57417146999,79.50918113999796,53521.77018816 2023-11-11,03:30:43.000,315,11047285,13485,0,1699673442,13091.57417146999,79.46688636000181,53521.78416240001 2023-11-11,03:30:44.000,315,11047329,13605,0,1699673443,13091.61458932999,79.47393549000117,53521.84704648 2023-11-11,03:30:45.000,315,11047287,13645,0,1699673444,13091.64153457,79.44573897000373,53521.87499496001 2023-11-11,03:30:46.000,315,11047241,13845,0,1699673445,13091.64153457,79.43868984000437,53521.90294344001 2023-11-11,03:30:47.000,315,11047337,13765,0,1699673446,13091.688688739996,79.41049331999966,53521.881982080005 2023-11-11,03:30:48.000,315,11047357,13645,0,1699673447,13091.61458932999,79.45983723000245,53521.819098 2023-11-11,03:30:49.000,315,11047340,13325,0,1699673448,13091.655007189991,79.47393549000117,53521.74223968 2023-11-11,03:30:50.000,315,11047371,13365,0,1699673449,13091.68195243,79.45983723000245,53521.79114952 2023-11-11,03:30:51.000,315,11047324,13605,0,1699673450,13091.70216136,79.45278810000309,53521.84005936 2023-11-11,03:30:52.000,315,11047315,13565,0,1699673451,13091.648270879996,79.5162302700046,53521.77018816 2023-11-11,03:30:53.000,315,11047346,13205,0,1699673452,13091.688688739996,79.48803374999989,53521.79813664 2023-11-11,03:30:54.000,315,11047339,13365,0,1699673453,13091.809942319996,79.52327940000396,53521.833072240006 2023-11-11,03:30:55.000,315,11047338,13365,0,1699673454,13091.830151249997,79.57262330999947,53521.86800784 2023-11-11,03:30:56.000,315,11047344,13605,0,1699673455,13091.816678629992,79.58672156999819,53521.82608512001 2023-11-11,03:30:57.000,315,11047356,13285,0,1699673456,13091.823414940001,79.57967243999883,53521.777175279996 2023-11-11,03:30:58.000,315,11047256,13085,0,1699673457,13091.830151249997,79.60081983000418,53521.74223968 2023-11-11,03:30:59.000,315,11047333,13485,0,1699673458,13091.850360179997,79.6501637399997,53521.73525256001 2023-11-11,03:31:00.000,315,11047298,13725,0,1699673459,13091.857096489992,79.68540939000377,53521.812110880004 2023-11-11,03:31:01.000,315,11047320,13485,0,1699673460,13091.870569109997,79.67836026000441,53521.72826544 2023-11-11,03:31:02.000,315,11047267,13645,0,1699673461,13091.884041730002,79.73475329999928,53521.78416240001 2023-11-11,03:31:03.000,315,11047323,13525,0,1699673462,13091.897514349992,79.78409721000207,53521.79114952 2023-11-11,03:31:04.000,315,11047284,13765,0,1699673463,13091.958141139992,79.79819547000079,53521.833072240006 2023-11-11,03:31:05.000,315,11047316,13645,0,1699673464,13091.991822689997,79.80524460000015,53521.79114952 2023-11-11,03:31:06.000,315,11047304,13405,0,1699673465,13091.985086380002,79.88278503000038,53521.78416240001 2023-11-11,03:31:07.000,315,11047336,14005,0,1699673466,13091.971613759997,79.90393241999845,53521.78416240001 2023-11-11,03:31:08.000,315,11047277,13365,0,1699673467,13091.971613759997,79.93917807000253,53521.79813664 2023-11-11,03:31:09.000,315,11047321,13365,0,1699673468,13092.086131030002,79.95327633000124,53521.91691768 2023-11-11,03:31:10.000,315,11047340,13445,0,1699673469,13092.065922100002,80.00262024000403,53521.89595632 2023-11-11,03:31:11.000,315,11047307,13325,0,1699673470,13092.086131030002,80.06606240999827,53521.89595632 2023-11-11,03:31:12.000,315,11047337,13525,0,1699673471,13092.032240549997,80.09425893000298,53521.881982080005 2023-11-11,03:31:13.000,315,11047290,13245,0,1699673472,13092.025504240002,80.11540632000106,53521.86800784 2023-11-11,03:31:14.000,315,11047343,13685,0,1699673473,13092.038976859993,80.1717993600032,53521.819098 2023-11-11,03:31:15.000,315,11047327,13285,0,1699673474,13092.113076269998,80.1717993600032,53521.881982080005 2023-11-11,03:31:16.000,315,11047328,13205,0,1699673475,13092.099603649993,80.17884849000257,53521.91691768 2023-11-11,03:31:17.000,315,11047307,13845,0,1699673476,13092.133285199998,80.17884849000257,53521.87499496001 2023-11-11,03:31:18.000,315,11047264,13285,0,1699673477,13092.086131030002,80.23524153000471,53521.85403360001 2023-11-11,03:31:19.000,315,11047331,13685,0,1699673478,13092.166966749988,80.22114326999872,53521.93787904 2023-11-11,03:31:20.000,315,11047364,13405,0,1699673479,13092.187175679988,80.24933979000343,53521.95185328001 2023-11-11,03:31:21.000,315,11047291,13405,0,1699673480,13092.200648299993,80.23524153000471,53521.91691768 2023-11-11,03:31:22.000,315,11047314,13445,0,1699673481,13092.126548890003,80.3057328299983,53521.84005936 2023-11-11,03:31:23.000,315,11047327,13285,0,1699673482,13092.140021509993,80.3198310900043,53521.78416240001 2023-11-11,03:31:24.000,315,11047299,13565,0,1699673483,13092.173703059998,80.3198310900043,53521.85403360001 2023-11-11,03:31:25.000,315,11047308,13685,0,1699673484,13092.207384609988,80.27753631000087,53521.944866159996 2023-11-11,03:31:26.000,315,11047308,13365,0,1699673485,13092.227593539988,80.29163456999959,53521.979801760004 2023-11-11,03:31:27.000,315,11047266,13605,0,1699673486,13092.247802469989,80.26343805000215,53521.95185328001 2023-11-11,03:31:28.000,315,11047320,13605,0,1699673487,13092.193911989998,80.25638892000279,53521.9588404 2023-11-11,03:31:29.000,315,11047310,13445,0,1699673488,13092.106339960003,80.29868369999895,53521.833072240006 2023-11-11,03:31:30.000,315,11047280,13165,0,1699673489,13092.092867339998,80.26343805000215,53521.86102072 2023-11-11,03:31:31.000,315,11047285,13605,0,1699673490,13092.166966749988,80.27753631000087,53521.87499496001 2023-11-11,03:31:32.000,315,11047300,13325,0,1699673491,13092.146757819988,80.28458544000023,53521.90993056 2023-11-11,03:31:33.000,315,11047274,13405,0,1699673492,13092.099603649993,80.31278195999766,53521.91691768 2023-11-11,03:31:34.000,315,11047317,13405,0,1699673493,13092.086131030002,80.24229066000407,53521.85403360001 2023-11-11,03:31:35.000,315,11047298,13285,0,1699673494,13092.119812579993,80.25638892000279,53521.86102072 2023-11-11,03:31:36.000,315,11047318,13805,0,1699673495,13092.079394719993,80.24933979000343,53521.85403360001 2023-11-11,03:31:37.000,315,11047367,13325,0,1699673496,13092.099603649993,80.27048718000151,53521.89595632 2023-11-11,03:31:38.000,315,11047348,13525,0,1699673497,13092.086131030002,80.29163456999959,53521.833072240006 2023-11-11,03:31:39.000,315,11047317,13245,0,1699673498,13092.086131030002,80.22819239999808,53521.833072240006 2023-11-11,03:31:40.000,315,11047299,13205,0,1699673499,13092.072658409998,80.28458544000023,53521.86800784 2023-11-11,03:31:41.000,315,11047277,13325,0,1699673500,13092.106339960003,80.21409413999936,53521.89595632 2023-11-11,03:31:42.000,315,11047274,13325,0,1699673501,13092.052449479997,80.24229066000407,53521.89595632 2023-11-11,03:31:43.000,315,11047291,13565,0,1699673502,13092.045713170002,80.19999588000064,53521.82608512001 2023-11-11,03:31:44.000,315,11047315,13205,0,1699673503,13092.065922100002,80.24229066000407,53521.90294344001 2023-11-11,03:31:45.000,315,11047256,13245,0,1699673504,13092.113076269998,80.21409413999936,53521.812110880004 2023-11-11,03:31:46.000,315,11047277,13445,0,1699673505,13092.092867339998,80.20704501,53521.82608512001 2023-11-11,03:31:47.000,315,11047359,13085,0,1699673506,13092.052449479997,80.24229066000407,53521.79813664 2023-11-11,03:31:48.000,315,11047327,13445,0,1699673507,13092.032240549997,80.20704501,53521.87499496001 2023-11-11,03:31:49.000,315,11047306,13365,0,1699673508,13092.113076269998,80.20704501,53521.93787904 2023-11-11,03:31:50.000,315,11047334,13325,0,1699673509,13092.099603649993,80.18589762000192,53521.91691768 2023-11-11,03:31:51.000,315,11047305,13325,0,1699673510,13092.079394719993,80.16475023000385,53521.89595632 2023-11-11,03:31:52.000,315,11047322,13205,0,1699673511,13091.958141139992,80.13655370999913,53521.84704648 2023-11-11,03:31:53.000,315,11047305,13245,0,1699673512,13092.012031619997,80.13655370999913,53521.819098 2023-11-11,03:31:54.000,315,11047287,13365,0,1699673513,13092.025504240002,80.12245545000042,53521.82608512001 2023-11-11,03:31:55.000,315,11047306,13925,0,1699673514,13092.025504240002,80.08016067000426,53521.833072240006 2023-11-11,03:31:56.000,315,11047322,13285,0,1699673515,13092.005295310002,80.05196414999955,53521.85403360001 2023-11-11,03:31:57.000,315,11047292,13645,0,1699673516,13092.032240549997,80.06606240999827,53521.84704648 2023-11-11,03:31:58.000,315,11047313,13805,0,1699673517,13091.998558999992,80.04491502000019,53521.819098 2023-11-11,03:31:59.000,315,11047316,13285,0,1699673518,13092.059185789993,80.03786589000083,53521.86102072 2023-11-11,03:32:00.000,315,11047332,13285,0,1699673519,13092.032240549997,79.98852197999804,53521.881982080005 2023-11-11,03:32:01.000,315,11047340,13525,0,1699673520,13092.032240549997,79.94622720000189,53521.777175279996 2023-11-11,03:32:02.000,315,11047278,13445,0,1699673521,13091.944668520002,79.9603254600006,53521.812110880004 2023-11-11,03:32:03.000,315,11047315,13165,0,1699673522,13091.971613759997,79.96737458999996,53521.78416240001 2023-11-11,03:32:04.000,315,11047314,13045,0,1699673523,13091.991822689997,79.98147284999868,53521.86800784 2023-11-11,03:32:05.000,315,11047320,13445,0,1699673524,13092.012031619997,79.96737458999996,53521.89595632 2023-11-11,03:32:06.000,315,11047296,13725,0,1699673525,13091.964877450002,79.95327633000124,53521.86800784 2023-11-11,03:32:07.000,315,11047279,13485,0,1699673526,13091.978350069992,79.9603254600006,53521.86800784 2023-11-11,03:32:08.000,315,11047390,13325,0,1699673527,13091.863832800002,79.97442371999932,53521.777175279996 2023-11-11,03:32:09.000,315,11047328,13325,0,1699673528,13091.890778039997,79.99557111000468,53521.777175279996 2023-11-11,03:32:10.000,315,11047301,13365,0,1699673529,13091.857096489992,79.98147284999868,53521.77018816 2023-11-11,03:32:11.000,315,11047311,13245,0,1699673530,13091.877305419992,79.97442371999932,53521.812110880004 2023-11-11,03:32:12.000,315,11047347,13565,0,1699673531,13091.796469699992,79.9603254600006,53521.73525256001 2023-11-11,03:32:13.000,315,11047360,13565,0,1699673532,13091.735842909991,79.97442371999932,53521.70031696 2023-11-11,03:32:14.000,315,11047310,13725,0,1699673533,13091.823414940001,79.97442371999932,53521.819098 2023-11-11,03:32:15.000,315,11047299,13325,0,1699673534,13091.830151249997,80.00262024000403,53521.79813664 2023-11-11,03:32:16.000,315,11047273,13285,0,1699673535,13091.782997080001,79.98147284999868,53521.79114952 2023-11-11,03:32:17.000,315,11047284,13645,0,1699673536,13091.729106599996,80.0096693700034,53521.77018816 2023-11-11,03:32:18.000,315,11047317,13285,0,1699673537,13091.648270879996,79.98852197999804,53521.7492268 2023-11-11,03:32:19.000,315,11047310,13045,0,1699673538,13091.648270879996,80.03081676000147,53521.714291200005 2023-11-11,03:32:20.000,315,11047327,13325,0,1699673539,13091.6617435,80.02376763000211,53521.777175279996 2023-11-11,03:32:21.000,315,11047303,13325,0,1699673540,13091.668479809996,80.0731115400049,53521.79114952 2023-11-11,03:32:22.000,315,11047342,13245,0,1699673541,13091.634798259991,80.05901327999891,53521.78416240001 2023-11-11,03:32:23.000,315,11047317,13525,0,1699673542,13091.567435159996,80.03081676000147,53521.75621392001 2023-11-11,03:32:24.000,315,11047349,13405,0,1699673543,13091.567435159996,80.04491502000019,53521.763201040005 2023-11-11,03:32:25.000,315,11047331,13485,0,1699673544,13091.57417146999,80.08720980000362,53521.644420000004 2023-11-11,03:32:26.000,315,11047279,13205,0,1699673545,13091.547226229995,80.05901327999891,53521.67236848 2023-11-11,03:32:27.000,315,11047258,13405,0,1699673546,13091.49333574999,80.04491502000019,53521.70031696 2023-11-11,03:32:28.000,315,11047338,13365,0,1699673547,13091.47312681999,80.04491502000019,53521.61647152001 2023-11-11,03:32:29.000,315,11047311,13525,0,1699673548,13091.53375360999,80.06606240999827,53521.69332984 2023-11-11,03:32:30.000,315,11047298,13045,0,1699673549,13091.54048992,80.08016067000426,53521.70031696 2023-11-11,03:32:31.000,315,11047310,13445,0,1699673550,13091.506808369995,80.12245545000042,53521.69332984 2023-11-11,03:32:32.000,315,11047325,13245,0,1699673551,13091.446181579995,80.12950457999978,53521.5745488 2023-11-11,03:32:33.000,315,11047335,13285,0,1699673552,13091.4596542,80.12245545000042,53521.61647152001 2023-11-11,03:32:34.000,315,11047318,13365,0,1699673553,13091.47986313,80.15065196999785,53521.63044576 2023-11-11,03:32:35.000,315,11047337,13245,0,1699673554,13091.47986313,80.15770110000449,53521.58153592 2023-11-11,03:32:36.000,315,11047320,13485,0,1699673555,13091.466390509995,80.19294675000128,53521.55358744 2023-11-11,03:32:37.000,315,11047320,13725,0,1699673556,13091.405763719995,80.19999588000064,53521.53961320001 2023-11-11,03:32:38.000,315,11047308,13525,0,1699673557,13091.39229109999,80.20704501,53521.55358744 2023-11-11,03:32:39.000,315,11047351,13325,0,1699673558,13091.43270895999,80.27048718000151,53521.53961320001 2023-11-11,03:32:40.000,315,11047397,13245,0,1699673559,13091.405763719995,80.32688022000366,53521.5046776 2023-11-11,03:32:41.000,315,11047331,13565,0,1699673560,13091.385554789995,80.34802761000174,53521.52563896 2023-11-11,03:32:42.000,315,11047302,13645,0,1699673561,13091.39229109999,80.38327325999853,53521.46275488 2023-11-11,03:32:43.000,315,11047347,13445,0,1699673562,13091.304719069994,80.4185189100026,53521.34397384 2023-11-11,03:32:44.000,315,11047338,13445,0,1699673563,13091.284510139994,80.48196108000411,53521.39288368 2023-11-11,03:32:45.000,315,11047299,13285,0,1699673564,13091.33840062,80.54540324999834,53521.46275488 2023-11-11,03:32:46.000,315,11047286,13365,0,1699673565,13091.324927999995,80.57359977000306,53521.45576776 2023-11-11,03:32:47.000,315,11047278,13685,0,1699673566,13091.31145537999,80.63704194000456,53521.44878064001 2023-11-11,03:32:48.000,315,11047305,13325,0,1699673567,13091.25082858999,80.665238460002,53521.3649352 2023-11-11,03:32:49.000,315,11047300,13205,0,1699673568,13091.237355969999,80.74982802000159,53521.32301248001 2023-11-11,03:32:50.000,315,11047261,13085,0,1699673569,13091.196938109999,80.77802453999902,53521.3649352 2023-11-11,03:32:51.000,315,11047328,13405,0,1699673570,13091.196938109999,80.82736845000181,53521.32301248001 2023-11-11,03:32:52.000,315,11047286,13205,0,1699673571,13091.149783939989,80.85556496999925,53521.2251928 2023-11-11,03:32:53.000,315,11047330,13285,0,1699673572,13091.068948219989,80.88376149000396,53521.28807688 2023-11-11,03:32:54.000,315,11047349,13605,0,1699673573,13091.122838699994,80.9472036599982,53521.26711552 2023-11-11,03:32:55.000,315,11047334,13365,0,1699673574,13091.089157149989,80.99654757000098,53521.274102639996 2023-11-11,03:32:56.000,315,11047358,13405,0,1699673575,13091.048739289989,81.08113713000057,53521.24615416 2023-11-11,03:32:57.000,315,11047399,13045,0,1699673576,13090.988112499988,81.08113713000057,53521.21820568 2023-11-11,03:32:58.000,315,11047296,13005,0,1699673577,13090.893804159998,81.14457930000208,53521.162308720006 2023-11-11,03:32:59.000,315,11047312,13125,0,1699673578,13090.860122609993,81.19392321000487,53521.18327008001 2023-11-11,03:33:00.000,315,11047286,13405,0,1699673579,13090.846649990002,81.24326712000038,53521.23217992001 2023-11-11,03:33:01.000,315,11047281,13485,0,1699673580,13090.826441060002,81.23621799000102,53521.17628296 2023-11-11,03:33:02.000,315,11047311,13325,0,1699673581,13090.765814270002,81.29966016000253,53521.08545040001 2023-11-11,03:33:03.000,315,11047316,13405,0,1699673582,13090.732132719997,81.3701514600034,53521.07147616 2023-11-11,03:33:04.000,315,11047384,13445,0,1699673583,13090.684978550002,81.3701514600034,53521.043527680005 2023-11-11,03:33:05.000,315,11047287,13325,0,1699673584,13090.631088069997,81.41244623999955,53521.00859208 2023-11-11,03:33:06.000,315,11047291,13485,0,1699673585,13090.590670209996,81.45474102000298,53520.98763072001 2023-11-11,03:33:07.000,315,11047297,13365,0,1699673586,13090.509834489996,81.49703579999914,53520.875836800005 2023-11-11,03:33:08.000,315,11047323,13525,0,1699673587,13090.48288925,81.5040849299985,53520.91775952001 2023-11-11,03:33:09.000,315,11047278,13205,0,1699673588,13090.476152939991,81.53228145000321,53520.94570800001 2023-11-11,03:33:10.000,315,11047320,13365,0,1699673589,13090.428998769996,81.60277275000408,53520.89679816001 2023-11-11,03:33:11.000,315,11047321,13285,0,1699673590,13090.449207699996,81.63096927000151,53520.86186256 2023-11-11,03:33:12.000,315,11047341,13125,0,1699673591,13090.40205353,81.6803131800043,53520.76404288 2023-11-11,03:33:13.000,315,11047352,13485,0,1699673592,13090.388580909996,81.77195187000325,53520.83391408 2023-11-11,03:33:14.000,315,11047327,13365,0,1699673593,13090.415526149991,81.78605013000197,53520.79897848001 2023-11-11,03:33:15.000,315,11047341,13245,0,1699673594,13090.449207699996,81.85654143000284,53520.75006864001 2023-11-11,03:33:16.000,315,11047347,13445,0,1699673595,13090.48288925,81.94818012000178,53520.7360944 2023-11-11,03:33:17.000,315,11047327,13685,0,1699673596,13090.509834489996,82.03276968000137,53520.71513304 2023-11-11,03:33:18.000,315,11047347,13645,0,1699673597,13090.556988659991,82.09621185000287,53520.72212016 2023-11-11,03:33:19.000,315,11047323,13405,0,1699673598,13090.637824379992,82.24424358000397,53520.68718456 2023-11-11,03:33:20.000,315,11047306,12925,0,1699673599,13090.698451169992,82.29358748999948,53520.72910728001 2023-11-11,03:33:21.000,315,11047345,13405,0,1699673600,13090.725396410002,82.37112791999971,53520.67321032 2023-11-11,03:33:22.000,315,11047319,13205,0,1699673601,13090.765814270002,82.483914000004,53520.71513304 2023-11-11,03:33:23.000,315,11047323,13445,0,1699673602,13090.826441060002,82.60374921000039,53520.62430048 2023-11-11,03:33:24.000,315,11047295,13485,0,1699673603,13090.866858920002,82.70948615999805,53520.589364880005 2023-11-11,03:33:25.000,315,11047316,13165,0,1699673604,13091.015057739998,82.83637050000107,53520.70115880001 2023-11-11,03:33:26.000,315,11047270,13525,0,1699673605,13091.082420839994,82.92800919000001,53520.67321032 2023-11-11,03:33:27.000,315,11047336,13405,0,1699673606,13091.149783939989,83.09718830999918,53520.708145920005 2023-11-11,03:33:28.000,315,11047307,13485,0,1699673607,13091.19020179999,83.18882699999813,53520.596352 2023-11-11,03:33:29.000,315,11047318,13885,0,1699673608,13091.31145537999,83.3227604700005,53520.65224896001 2023-11-11,03:33:30.000,315,11047372,13165,0,1699673609,13091.41923634,83.4355465500048,53520.708145920005 2023-11-11,03:33:31.000,315,11047345,13525,0,1699673610,13091.486599439995,83.5694800199999,53520.71513304 2023-11-11,03:33:32.000,315,11047309,13205,0,1699673611,13091.506808369995,83.6822661000042,53520.638274720004 2023-11-11,03:33:33.000,315,11047317,13725,0,1699673612,13091.62132564,83.80915043999994,53520.67321032 2023-11-11,03:33:34.000,315,11047331,13605,0,1699673613,13091.796469699992,83.93603478000296,53520.75006864001 2023-11-11,03:33:35.000,315,11047348,13405,0,1699673614,13091.884041730002,84.04177173000062,53520.771029999996 2023-11-11,03:33:36.000,315,11047266,13285,0,1699673615,13091.931195899997,84.18980346000171,53520.771029999996 2023-11-11,03:33:37.000,315,11047382,13245,0,1699673616,13092.005295310002,84.3378351900028,53520.805965600004 2023-11-11,03:33:38.000,315,11047270,13405,0,1699673617,13092.038976859993,84.36603171000024,53520.771029999996 2023-11-11,03:33:39.000,315,11047296,13205,0,1699673618,13092.106339960003,84.4717686599979,53520.79897848001 2023-11-11,03:33:40.000,315,11047285,13565,0,1699673619,13092.193911989998,84.50701431000198,53520.78500424 2023-11-11,03:33:41.000,315,11047288,13445,0,1699673620,13092.321901879994,84.53521082999941,53520.91775952001 2023-11-11,03:33:42.000,315,11047303,13325,0,1699673621,13092.416210219999,84.52816170000006,53520.9107724 2023-11-11,03:33:43.000,315,11047340,13485,0,1699673622,13092.49704594,84.44357214000047,53520.938720879996 2023-11-11,03:33:44.000,315,11047300,13165,0,1699673623,13092.5374638,84.38717909999832,53520.90378528 2023-11-11,03:33:45.000,315,11047295,13045,0,1699673624,13092.63850845,84.19685259000107,53520.86186256 2023-11-11,03:33:46.000,315,11047360,13565,0,1699673625,13092.726080479995,83.95718217000103,53520.95968224 2023-11-11,03:33:47.000,315,11047315,13085,0,1699673626,13092.75302571999,83.64702045000013,53520.88282392 2023-11-11,03:33:48.000,315,11047327,13845,0,1699673627,13092.82038882,83.36505525000393,53520.91775952001 2023-11-11,03:33:49.000,315,11047309,13205,0,1699673628,13092.854070369991,82.99850049000088,53520.89679816001 2023-11-11,03:33:50.000,315,11047298,13245,0,1699673629,13093.009005499996,82.66014225000254,53521.01557920001 2023-11-11,03:33:51.000,315,11047275,13405,0,1699673630,13093.089841219997,82.3217840100042,53521.0505148 2023-11-11,03:33:52.000,315,11047345,13565,0,1699673631,13093.136995389992,81.95522925000114,53521.01557920001 2023-11-11,03:33:53.000,315,11047298,13445,0,1699673632,13093.224567420002,81.57457622999937,53521.03654056001 2023-11-11,03:33:54.000,315,11047326,13245,0,1699673633,13093.231303729997,81.27851277000445,53521.02955344 2023-11-11,03:33:55.000,315,11047321,13445,0,1699673634,13093.386238859988,80.92605627000012,53521.08545040001 2023-11-11,03:33:56.000,315,11047236,13205,0,1699673635,13093.426656719988,80.60884541999985,53521.043527680005 2023-11-11,03:33:57.000,315,11047308,13525,0,1699673636,13093.446865649988,80.31278195999766,53521.13436024001 2023-11-11,03:33:58.000,315,11047333,13365,0,1699673637,13093.520965059994,80.08016067000426,53521.141347360004 2023-11-11,03:33:59.000,315,11047285,13085,0,1699673638,13093.574855539999,79.79114634000143,53521.141347360004 2023-11-11,03:34:00.000,315,11047326,13365,0,1699673639,13093.547910299989,79.53032853000332,53521.09942464 2023-11-11,03:34:01.000,315,11047318,13245,0,1699673640,13093.500756129994,79.32590376000007,53521.11339888001 2023-11-11,03:34:02.000,315,11047314,13445,0,1699673641,13093.386238859988,79.06508595000196,53521.07846328 2023-11-11,03:34:03.000,315,11047317,13445,0,1699673642,13093.312139449998,78.81836640000256,53521.06448904001 2023-11-11,03:34:04.000,315,11047310,13445,0,1699673643,13093.238040039992,78.6985311899989,53521.11339888001 2023-11-11,03:34:05.000,315,11047364,13485,0,1699673644,13093.163940630002,78.47295903000486,53521.1902572 2023-11-11,03:34:06.000,315,11047340,13485,0,1699673645,13093.022478120001,78.3178781700044,53521.17628296 2023-11-11,03:34:07.000,315,11047304,13845,0,1699673646,13092.88101561,78.1557481800046,53521.16929584 2023-11-11,03:34:08.000,315,11047351,13605,0,1699673647,13092.604826899995,78.07820775000437,53521.06448904001 2023-11-11,03:34:09.000,315,11047317,13365,0,1699673648,13092.456628079999,77.99361819000478,53521.05750192 2023-11-11,03:34:10.000,315,11047322,13565,0,1699673649,13092.261275089993,77.90902862999792,53521.0505148 2023-11-11,03:34:11.000,315,11047319,13365,0,1699673650,13092.045713170002,77.86673385000176,53521.0505148 2023-11-11,03:34:12.000,315,11047306,13285,0,1699673651,13091.816678629992,77.88083211000048,53520.9806436 2023-11-11,03:34:13.000,315,11047319,13245,0,1699673652,13091.56069885,77.88788123999984,53520.95968224 2023-11-11,03:34:14.000,315,11047357,13645,0,1699673653,13091.37881848,77.90197949999856,53521.00160496 2023-11-11,03:34:15.000,315,11047342,13725,0,1699673654,13091.129575009989,77.97951992999879,53520.994617840006 2023-11-11,03:34:16.000,315,11047321,13445,0,1699673655,13090.900540469993,78.0429621000003,53520.875836800005 2023-11-11,03:34:17.000,315,11047330,13365,0,1699673656,13090.624351760001,78.12755165999988,53520.84788832001 2023-11-11,03:34:18.000,315,11047329,13405,0,1699673657,13090.327954119995,78.26148513000226,53520.77801712001 2023-11-11,03:34:19.000,315,11047296,13445,0,1699673658,13090.05850172,78.41656599000271,53520.75006864001 2023-11-11,03:34:20.000,315,11047309,13285,0,1699673659,13089.789049319988,78.57869598000252,53520.757055760005 2023-11-11,03:34:21.000,315,11047318,13245,0,1699673660,13089.586960020002,78.73377684000297,53520.71513304 2023-11-11,03:34:22.000,315,11047331,13365,0,1699673661,13089.250144519996,78.90295596000215,53520.65224896001 2023-11-11,03:34:23.000,315,11047294,13285,0,1699673662,13089.01437366999,79.00869290999981,53520.63128760001 2023-11-11,03:34:24.000,315,11047270,13765,0,1699673663,13088.758393889999,79.17787202999898,53520.589364880005 2023-11-11,03:34:25.000,315,11047260,13405,0,1699673664,13088.475468869998,79.34000201999879,53520.491545200006 2023-11-11,03:34:26.000,315,11047336,13645,0,1699673665,13088.232961709997,79.44573897000373,53520.470583840004 2023-11-11,03:34:27.000,315,11047341,13325,0,1699673666,13087.889409899995,79.60081983000418,53520.3867384 2023-11-11,03:34:28.000,315,11047302,13405,0,1699673667,13087.6199575,79.7136059100012,53520.33782856 2023-11-11,03:34:29.000,315,11047331,13205,0,1699673668,13087.478494989999,79.78409721000207,53520.29590584001 2023-11-11,03:34:30.000,315,11047317,13565,0,1699673669,13087.269669380003,79.8968832899991,53520.2819316 2023-11-11,03:34:31.000,315,11047333,13245,0,1699673670,13087.074316389997,79.98147284999868,53520.18411192 2023-11-11,03:34:32.000,315,11047305,13925,0,1699673671,13086.82507292,80.03786589000083,53520.05834376001 2023-11-11,03:34:33.000,315,11047328,13005,0,1699673672,13086.65666516999,80.20704501,53519.98148544001 2023-11-11,03:34:34.000,315,11047266,13525,0,1699673673,13086.488257419995,80.31278195999766,53519.94654984 2023-11-11,03:34:35.000,315,11047355,13765,0,1699673674,13086.33332228999,80.42556804000196,53519.94654984 2023-11-11,03:34:36.000,315,11047335,13245,0,1699673675,13086.185123469993,80.57359977000306,53519.95353696 2023-11-11,03:34:37.000,315,11047340,13765,0,1699673676,13086.023452029993,80.73572976000287,53519.81379456001 2023-11-11,03:34:38.000,315,11047313,13525,0,1699673677,13085.929143690002,80.91900714000076,53519.8277688 2023-11-11,03:34:39.000,315,11047345,13405,0,1699673678,13085.821362729992,81.05294061000313,53519.799820320004 2023-11-11,03:34:40.000,315,11047310,13285,0,1699673679,13085.693372839996,81.34900406999805,53519.72994912 2023-11-11,03:34:41.000,315,11047356,13405,0,1699673680,13085.572119259996,81.53933058000257,53519.66706504 2023-11-11,03:34:42.000,315,11047345,13245,0,1699673681,13085.38350258,81.7155588300011,53519.583219600005 2023-11-11,03:34:43.000,315,11047329,13765,0,1699673682,13085.31613947999,81.94818012000178,53519.57623248001 2023-11-11,03:34:44.000,315,11047291,13685,0,1699673683,13085.268985309995,82.19489967000118,53519.55527112001 2023-11-11,03:34:45.000,315,11047334,13645,0,1699673684,13085.25551268999,82.43457009000122,53519.6181552 2023-11-11,03:34:46.000,315,11047338,13925,0,1699673685,13085.188149589994,82.66014225000254,53519.52732264001 2023-11-11,03:34:47.000,315,11047307,13085,0,1699673686,13085.13425910999,82.90686180000193,53519.52033552 2023-11-11,03:34:48.000,315,11047335,13165,0,1699673687,13085.019741839998,83.11833570000454,53519.4434772 2023-11-11,03:34:49.000,315,11047256,13445,0,1699673688,13085.026478149994,83.36505525000393,53519.43649008001 2023-11-11,03:34:50.000,315,11047295,13125,0,1699673689,13085.039950769999,83.66111870999885,53519.43649008001 2023-11-11,03:34:51.000,315,11047291,13405,0,1699673690,13085.046687079994,83.85144522000337,53519.45745144001 2023-11-11,03:34:52.000,315,11047344,13405,0,1699673691,13084.979323979998,84.11226303000149,53519.317709040006 2023-11-11,03:34:53.000,315,11047268,13605,0,1699673692,13085.013005529989,84.41537562000303,53519.35264464 2023-11-11,03:34:54.000,315,11047319,13405,0,1699673693,13085.087104939994,84.64799691000371,53519.42251584 2023-11-11,03:34:55.000,315,11047320,13765,0,1699673694,13085.087104939994,84.91586385000119,53519.40854160001 2023-11-11,03:34:56.000,315,11047307,13445,0,1699673695,13085.080368629999,85.14848514000187,53519.38059312 2023-11-11,03:34:57.000,315,11047310,13445,0,1699673696,13085.15446803999,85.35995904000447,53519.35963176001 2023-11-11,03:34:58.000,315,11047356,13245,0,1699673697,13085.147731729994,85.5714329399998,53519.27578632 2023-11-11,03:34:59.000,315,11047315,13405,0,1699673698,13085.25551268999,85.75471031999768,53519.366618880005 2023-11-11,03:35:00.000,315,11047279,13325,0,1699673699,13085.349821029995,85.90979117999814,53519.34565752 2023-11-11,03:35:01.000,315,11047314,13485,0,1699673700,13085.491283539995,86.06487203999859,53519.38059312 2023-11-11,03:35:02.000,315,11047350,13605,0,1699673701,13085.551910329996,86.19880551000097,53519.317709040006 2023-11-11,03:35:03.000,315,11047332,13485,0,1699673702,13085.700109149991,86.29749332999927,53519.38758024001 2023-11-11,03:35:04.000,315,11047303,13405,0,1699673703,13085.801153799992,86.35388637000142,53519.373606 2023-11-11,03:35:05.000,315,11047278,13485,0,1699673704,13085.976297859997,86.40323028000421,53519.38758024001 2023-11-11,03:35:06.000,315,11047343,13365,0,1699673705,13086.164914539993,86.41732854000293,53519.38059312 2023-11-11,03:35:07.000,315,11047359,13445,0,1699673706,13086.239013949998,86.33273898000334,53519.38758024001 2023-11-11,03:35:08.000,315,11047359,13565,0,1699673707,13086.380476459999,86.36798463000014,53519.33867040001 2023-11-11,03:35:09.000,315,11047330,13445,0,1699673708,13086.65666516999,86.30454245999863,53519.415528720005 2023-11-11,03:35:10.000,315,11047312,13285,0,1699673709,13086.858754469991,86.2411002900044,53519.49937416 2023-11-11,03:35:11.000,315,11047344,13085,0,1699673710,13087.054107459997,86.15651073000481,53519.50636128001 2023-11-11,03:35:12.000,315,11047300,13365,0,1699673711,13087.249460450003,86.1283142100001,53519.548284 2023-11-11,03:35:13.000,315,11047322,13445,0,1699673712,13087.390922959989,86.04372465000051,53519.43649008001 2023-11-11,03:35:14.000,315,11047337,13405,0,1699673713,13087.6199575,85.98733160999836,53519.47841280001 2023-11-11,03:35:15.000,315,11047381,13565,0,1699673714,13087.86246466,85.89569291999942,53519.548284 2023-11-11,03:35:16.000,315,11047341,13165,0,1699673715,13088.078026579991,85.83929988000455,53519.56924536 2023-11-11,03:35:17.000,315,11047308,13325,0,1699673716,13088.360951599992,85.71241554000153,53519.6181552 2023-11-11,03:35:18.000,315,11047340,13645,0,1699673717,13088.643876619994,85.65602249999938,53519.66007792 2023-11-11,03:35:19.000,315,11047357,13245,0,1699673718,13088.87291115999,85.50799076999829,53519.69501352001 2023-11-11,03:35:20.000,315,11047348,13445,0,1699673719,13089.13562724999,85.4234012099987,53519.72296200001 2023-11-11,03:35:21.000,315,11047328,13285,0,1699673720,13089.411815959997,85.29651687000296,53519.6880264 2023-11-11,03:35:22.000,315,11047304,13405,0,1699673721,13089.701477289993,85.16963252999994,53519.799820320004 2023-11-11,03:35:23.000,315,11047266,13285,0,1699673722,13089.997874929999,85.02864992999821,53519.84873016 2023-11-11,03:35:24.000,315,11047354,13685,0,1699673723,13090.28079995,84.88766733000375,53519.85571728 2023-11-11,03:35:25.000,315,11047285,13685,0,1699673724,13090.631088069997,84.69029168999987,53519.97449832 2023-11-11,03:35:26.000,315,11047320,13445,0,1699673725,13090.860122609993,84.5211125700007,53519.94654984 2023-11-11,03:35:27.000,315,11047267,13565,0,1699673726,13091.203674419994,84.40127736000431,53520.04436952 2023-11-11,03:35:28.000,315,11047349,13085,0,1699673727,13091.385554789995,84.18275433000235,53520.01642104 2023-11-11,03:35:29.000,315,11047282,13525,0,1699673728,13091.70216136,84.02062434000254,53520.12122784 2023-11-11,03:35:30.000,315,11047299,13885,0,1699673729,13091.971613759997,83.86554348000209,53520.23302176 2023-11-11,03:35:31.000,315,11047358,13245,0,1699673730,13092.207384609988,83.74570826999843,53520.30988008 2023-11-11,03:35:32.000,315,11047335,13165,0,1699673731,13092.38926497999,83.66111870999885,53520.33084144 2023-11-11,03:35:33.000,315,11047286,13565,0,1699673732,13092.63177213999,83.52013611000439,53520.44263536001 2023-11-11,03:35:34.000,315,11047353,13445,0,1699673733,13092.88101561,83.45669394000288,53520.61032624001 2023-11-11,03:35:35.000,315,11047328,13285,0,1699673734,13093.096577529992,83.4214482899988,53520.6662232 2023-11-11,03:35:36.000,315,11047262,13445,0,1699673735,13093.251512659997,83.34390785999858,53520.70115880001 2023-11-11,03:35:37.000,315,11047293,13565,0,1699673736,13093.467074579989,83.29456395000307,53520.77801712001 2023-11-11,03:35:38.000,315,11047308,13405,0,1699673737,13093.601800779994,83.33685872999922,53520.826926960006 2023-11-11,03:35:39.000,315,11047347,13405,0,1699673738,13093.72979066999,83.28046569000435,53520.88981104 2023-11-11,03:35:40.000,315,11047330,13445,0,1699673739,13093.91167103999,83.29456395000307,53521.06448904001 2023-11-11,03:35:41.000,315,11047296,13405,0,1699673740,13094.05986986,83.23112178000156,53521.162308720006 2023-11-11,03:35:42.000,315,11047317,13365,0,1699673741,13094.107024029996,83.259318299999,53521.1902572 2023-11-11,03:35:43.000,315,11047326,13605,0,1699673742,13094.160914510001,83.20997439000348,53521.211218560005 2023-11-11,03:35:44.000,315,11047309,13445,0,1699673743,13094.255222849992,83.23817091000092,53521.378909440005 2023-11-11,03:35:45.000,315,11047339,13285,0,1699673744,13094.322585950002,83.14653222000197,53521.39288368 2023-11-11,03:35:46.000,315,11047299,13405,0,1699673745,13094.309113329997,83.19587613000476,53521.46974200001 2023-11-11,03:35:47.000,315,11047260,13525,0,1699673746,13094.302377020002,83.23112178000156,53521.42083216001 2023-11-11,03:35:48.000,315,11047304,13525,0,1699673747,13094.336058569992,83.25226916999964,53521.58153592 2023-11-11,03:35:49.000,315,11047287,13125,0,1699673748,13094.389949049997,83.26636742999835,53521.72127832 2023-11-11,03:35:50.000,315,11047311,13405,0,1699673749,13094.383212740002,83.30161308000243,53521.75621392001 2023-11-11,03:35:51.000,315,11047334,13365,0,1699673750,13094.315849639992,83.35095698999794,53521.80512376001 2023-11-11,03:35:52.000,315,11047275,13285,0,1699673751,13094.187859749996,83.38620264000201,53521.80512376001 2023-11-11,03:35:53.000,315,11047309,13565,0,1699673752,13094.140705580001,83.40735003000009,53521.812110880004 2023-11-11,03:35:54.000,315,11047332,13365,0,1699673753,13094.113760339991,83.44964481000352,53521.91691768 2023-11-11,03:35:55.000,315,11047372,13485,0,1699673754,13093.985770449995,83.54128350000246,53521.91691768 2023-11-11,03:35:56.000,315,11047257,13365,0,1699673755,13093.93187996999,83.5694800199999,53522.03569872 2023-11-11,03:35:57.000,315,11047294,13725,0,1699673756,13093.77694484,83.61882393000269,53522.000763120006 2023-11-11,03:35:58.000,315,11047343,13805,0,1699673757,13093.662427569994,83.72456088000035,53521.97281464001 2023-11-11,03:35:59.000,315,11047343,13125,0,1699673758,13093.635482329999,83.75980653000443,53522.08460856 2023-11-11,03:36:00.000,315,11047362,13205,0,1699673759,13093.446865649988,83.78800305000186,53522.12653128 2023-11-11,03:36:01.000,315,11047287,13205,0,1699673760,13093.352557309998,83.80210131000058,53522.07762144 2023-11-11,03:36:02.000,315,11047335,13405,0,1699673761,13093.197622179992,83.8161995699993,53522.07762144 2023-11-11,03:36:03.000,315,11047301,13405,0,1699673762,13093.089841219997,83.8161995699993,53522.07063432001 2023-11-11,03:36:04.000,315,11047308,13485,0,1699673763,13092.961851330001,83.79505218000122,53522.15447976 2023-11-11,03:36:05.000,315,11047306,13485,0,1699673764,13092.84059775,83.76685566000378,53522.19640248 2023-11-11,03:36:06.000,315,11047361,13445,0,1699673765,13092.746289409995,83.76685566000378,53522.2033896 2023-11-11,03:36:07.000,315,11047290,13165,0,1699673766,13092.59809059,83.717511750001,53522.11954416001 2023-11-11,03:36:08.000,315,11047316,13605,0,1699673767,13092.422946529994,83.73161000999971,53522.05666008 2023-11-11,03:36:09.000,315,11047339,13365,0,1699673768,13092.335374499999,83.73161000999971,53522.168454000006 2023-11-11,03:36:10.000,315,11047310,13285,0,1699673769,13092.214120919998,83.72456088000035,53522.12653128 2023-11-11,03:36:11.000,315,11047346,13085,0,1699673770,13092.092867339998,83.69636436000292,53522.0287116 2023-11-11,03:36:12.000,315,11047309,13485,0,1699673771,13091.937932209992,83.78800305000186,53522.04268584001 2023-11-11,03:36:13.000,315,11047349,13325,0,1699673772,13091.850360179997,83.73865913999907,53522.11954416001 2023-11-11,03:36:14.000,315,11047348,13605,0,1699673773,13091.776260769991,83.73865913999907,53522.09159568001 2023-11-11,03:36:15.000,315,11047302,13725,0,1699673774,13091.715633979991,83.74570826999843,53522.11954416001 2023-11-11,03:36:16.000,315,11047324,13445,0,1699673775,13091.58090778,83.82324869999866,53522.049672960005 2023-11-11,03:36:17.000,315,11047346,13205,0,1699673776,13091.52028099,83.86554348000209,53522.000763120006 2023-11-11,03:36:18.000,315,11047319,13245,0,1699673777,13091.29124644999,83.91488739000488,53521.93787904 2023-11-11,03:36:19.000,315,11047377,13325,0,1699673778,13091.33166430999,83.98537868999847,53521.979801760004 2023-11-11,03:36:20.000,315,11047292,13405,0,1699673779,13091.25082858999,84.04882085999998,53522.00775024 2023-11-11,03:36:21.000,315,11047345,13565,0,1699673780,13091.25082858999,84.08406651000405,53522.0636472 2023-11-11,03:36:22.000,315,11047297,13245,0,1699673781,13091.122838699994,84.14750867999828,53521.99377600001 2023-11-11,03:36:23.000,315,11047290,13525,0,1699673782,13091.055475599998,84.16160694000428,53521.84704648 2023-11-11,03:36:24.000,315,11047394,13405,0,1699673783,13090.994848809998,84.2743930200013,53521.92390480001 2023-11-11,03:36:25.000,315,11047344,13765,0,1699673784,13090.914013089998,84.33078606000345,53521.881982080005 2023-11-11,03:36:26.000,315,11047319,13685,0,1699673785,13090.833177369997,84.39422822999768,53521.84704648 2023-11-11,03:36:27.000,315,11047310,13485,0,1699673786,13090.786023200002,84.43652301000111,53521.79114952 2023-11-11,03:36:28.000,315,11047337,13325,0,1699673787,13090.718660099992,84.45062126999983,53521.819098 2023-11-11,03:36:29.000,315,11047358,13405,0,1699673788,13090.698451169992,84.45062126999983,53521.87499496001 2023-11-11,03:36:30.000,315,11047367,13485,0,1699673789,13090.637824379992,84.47881779000454,53521.84005936 2023-11-11,03:36:31.000,315,11047367,13285,0,1699673790,13090.604142830001,84.53521082999941,53521.82608512001 2023-11-11,03:36:32.000,315,11047337,13565,0,1699673791,13090.48288925,84.50701431000198,53521.78416240001 2023-11-11,03:36:33.000,315,11047339,13405,0,1699673792,13090.435735079991,84.54930908999813,53521.73525256001 2023-11-11,03:36:34.000,315,11047365,13765,0,1699673793,13090.388580909996,84.54225995999877,53521.79813664 2023-11-11,03:36:35.000,315,11047286,13525,0,1699673794,13090.348163049995,84.60570213000028,53521.75621392001 2023-11-11,03:36:36.000,315,11047273,13365,0,1699673795,13090.29427256999,84.64094778000435,53521.75621392001 2023-11-11,03:36:37.000,315,11047347,13445,0,1699673796,13090.22017316,84.66209517000243,53521.714291200005 2023-11-11,03:36:38.000,315,11047330,13725,0,1699673797,13090.11239219999,84.76078299000073,53521.68634272001 2023-11-11,03:36:39.000,315,11047321,13325,0,1699673798,13090.09218326999,84.78193037999881,53521.72127832 2023-11-11,03:36:40.000,315,11047336,13605,0,1699673799,13090.03155647999,84.78897950999817,53521.72826544 2023-11-11,03:36:41.000,315,11047342,13245,0,1699673800,13089.997874929999,84.88061820000439,53521.70730408001 2023-11-11,03:36:42.000,315,11047333,13325,0,1699673801,13089.917039209999,84.85947080999904,53521.63044576 2023-11-11,03:36:43.000,315,11047334,13565,0,1699673802,13089.842939799993,84.88766733000375,53521.60249728 2023-11-11,03:36:44.000,315,11047329,13205,0,1699673803,13089.809258249988,84.9299621099999,53521.63044576 2023-11-11,03:36:45.000,315,11047282,13405,0,1699673804,13089.815994559998,84.96520776000398,53521.65140712 2023-11-11,03:36:46.000,315,11047307,13485,0,1699673805,13089.741895149993,84.90176559000247,53521.63044576 2023-11-11,03:36:47.000,315,11047300,13565,0,1699673806,13089.701477289993,85.00750254000013,53521.62345864 2023-11-11,03:36:48.000,315,11047334,13405,0,1699673807,13089.600432639993,84.98635515000205,53521.55358744 2023-11-11,03:36:49.000,315,11047392,13245,0,1699673808,13089.553278469997,84.95815863000462,53521.476729120004 2023-11-11,03:36:50.000,315,11047300,13245,0,1699673809,13089.479179059992,84.96520776000398,53521.441793519996 2023-11-11,03:36:51.000,315,11047291,13565,0,1699673810,13089.560014779992,84.99340428000141,53521.5046776 2023-11-11,03:36:52.000,315,11047304,13405,0,1699673811,13089.472442749997,84.94406036999862,53521.476729120004 2023-11-11,03:36:53.000,315,11047327,13485,0,1699673812,13089.405079650001,84.9793060200027,53521.4348064 2023-11-11,03:36:54.000,315,11047313,13485,0,1699673813,13089.405079650001,84.90881472000183,53521.40685792 2023-11-11,03:36:55.000,315,11047297,13205,0,1699673814,13089.411815959997,84.91586385000119,53521.441793519996 2023-11-11,03:36:56.000,315,11047344,13365,0,1699673815,13089.384870720001,84.87356906999776,53521.39987080001 2023-11-11,03:36:57.000,315,11047342,13045,0,1699673816,13089.304035000001,84.87356906999776,53521.31602536 2023-11-11,03:36:58.000,315,11047274,13485,0,1699673817,13089.250144519996,84.8665199399984,53521.28807688 2023-11-11,03:36:59.000,315,11047321,13525,0,1699673818,13089.277089759991,84.78193037999881,53521.274102639996 2023-11-11,03:37:00.000,315,11047322,13325,0,1699673819,13089.22319928,84.81012690000352,53521.30205112001 2023-11-11,03:37:01.000,315,11047269,13205,0,1699673820,13089.250144519996,84.75373386000138,53521.23916704 2023-11-11,03:37:02.000,315,11047297,13405,0,1699673821,13089.256880829991,84.63389864999772,53521.19724432 2023-11-11,03:37:03.000,315,11047271,13325,0,1699673822,13089.290562379996,84.61275125999964,53521.23217992001 2023-11-11,03:37:04.000,315,11047355,13325,0,1699673823,13089.26361714,84.54930908999813,53521.211218560005 2023-11-11,03:37:05.000,315,11047283,13165,0,1699673824,13089.209726659996,84.49996518000262,53521.17628296 2023-11-11,03:37:06.000,315,11047334,13285,0,1699673825,13089.216462969991,84.45062126999983,53521.162308720006 2023-11-11,03:37:07.000,315,11047293,13205,0,1699673826,13089.19625403999,84.38012996999896,53521.120386 2023-11-11,03:37:08.000,315,11047316,13485,0,1699673827,13089.169308799996,84.32373693000409,53521.09942464 2023-11-11,03:37:09.000,315,11047321,13525,0,1699673828,13089.256880829991,84.2391473700045,53521.120386 2023-11-11,03:37:10.000,315,11047323,13725,0,1699673829,13089.26361714,84.175705200003,53521.13436024001 2023-11-11,03:37:11.000,315,11047322,13405,0,1699673830,13089.270353449996,84.13341041999956,53521.092437520005 2023-11-11,03:37:12.000,315,11047346,13365,0,1699673831,13089.256880829991,84.13341041999956,53521.07147616 2023-11-11,03:37:13.000,315,11047338,13565,0,1699673832,13089.256880829991,84.13341041999956,53521.0505148 2023-11-11,03:37:14.000,315,11047358,13525,0,1699673833,13089.283826070001,84.09816477000277,53521.07147616 2023-11-11,03:37:15.000,315,11047317,13485,0,1699673834,13089.324243930001,84.07701738000469,53521.07147616 2023-11-11,03:37:16.000,315,11047304,13205,0,1699673835,13089.357925479992,84.01357521000318,53521.06448904001 2023-11-11,03:37:17.000,315,11047317,13725,0,1699673836,13089.337716549991,84.04177173000062,53521.00160496 2023-11-11,03:37:18.000,315,11047354,13565,0,1699673837,13089.351189169996,84.03472260000126,53520.938720879996 2023-11-11,03:37:19.000,315,11047331,13325,0,1699673838,13089.418552269992,84.01357521000318,53520.994617840006 2023-11-11,03:37:20.000,315,11047355,13365,0,1699673839,13089.485915370002,83.92193652000424,53520.94570800001 2023-11-11,03:37:21.000,315,11047309,13325,0,1699673840,13089.492651679997,83.93603478000296,53520.95269512 2023-11-11,03:37:22.000,315,11047331,13725,0,1699673841,13089.479179059992,83.90783825999824,53520.90378528 2023-11-11,03:37:23.000,315,11047348,13245,0,1699673842,13089.506124300002,83.86554348000209,53520.81993984001 2023-11-11,03:37:24.000,315,11047324,13285,0,1699673843,13089.553278469997,83.83734696000465,53520.9107724 2023-11-11,03:37:25.000,315,11047329,13365,0,1699673844,13089.607168950002,83.84439609000401,53520.9806436 2023-11-11,03:37:26.000,315,11047317,13405,0,1699673845,13089.661059429993,83.77390479000314,53520.938720879996 2023-11-11,03:37:27.000,315,11047302,13125,0,1699673846,13089.688004670003,83.72456088000035,53520.96666936001 2023-11-11,03:37:28.000,315,11047365,13605,0,1699673847,13089.634114189997,83.73161000999971,53520.88282392 2023-11-11,03:37:29.000,315,11047353,13365,0,1699673848,13089.708213600003,83.66111870999885,53520.86186256 2023-11-11,03:37:30.000,315,11047300,13565,0,1699673849,13089.714949909998,83.62587306000205,53520.88981104 2023-11-11,03:37:31.000,315,11047332,13965,0,1699673850,13089.721686219993,83.62587306000205,53520.875836800005 2023-11-11,03:37:32.000,315,11047353,13845,0,1699673851,13089.708213600003,83.57652914999926,53520.84788832001 2023-11-11,03:37:33.000,315,11047352,13165,0,1699673852,13089.755367769998,83.54833263000182,53520.88981104 2023-11-11,03:37:34.000,315,11047359,13165,0,1699673853,13089.775576699998,83.52718524000375,53520.9107724 2023-11-11,03:37:35.000,315,11047376,13205,0,1699673854,13089.762104079993,83.51308697999775,53520.93173376 2023-11-11,03:37:36.000,315,11047340,13485,0,1699673855,13089.762104079993,83.44259568000416,53520.85487544 2023-11-11,03:37:37.000,315,11047302,13765,0,1699673856,13089.762104079993,83.44259568000416,53520.88981104 2023-11-11,03:37:38.000,315,11047343,13925,0,1699673857,13089.681268359993,83.45669394000288,53520.826926960006 2023-11-11,03:37:39.000,315,11047327,13565,0,1699673858,13089.607168950002,83.45669394000288,53520.81993984001 2023-11-11,03:37:40.000,315,11047311,13205,0,1699673859,13089.701477289993,83.45669394000288,53520.84788832001 2023-11-11,03:37:41.000,315,11047347,13485,0,1699673860,13089.647586810002,83.49898871999903,53520.924746640005 2023-11-11,03:37:42.000,315,11047342,13285,0,1699673861,13089.674532049998,83.47784133000096,53520.86186256 2023-11-11,03:37:43.000,315,11047315,12965,0,1699673862,13089.566751090002,83.50603784999839,53520.8409012 2023-11-11,03:37:44.000,315,11047353,13565,0,1699673863,13089.573487399997,83.52013611000439,53520.805965600004 2023-11-11,03:37:45.000,315,11047357,13445,0,1699673864,13089.553278469997,83.49193958999967,53520.78500424 2023-11-11,03:37:46.000,315,11047347,13245,0,1699673865,13089.512860609997,83.58357827999862,53520.85487544 2023-11-11,03:37:47.000,315,11047361,13405,0,1699673866,13089.425288580002,83.58357827999862,53520.79199136 2023-11-11,03:37:48.000,315,11047310,13405,0,1699673867,13089.425288580002,83.61882393000269,53520.79199136 2023-11-11,03:37:49.000,315,11047292,13485,0,1699673868,13089.465706440002,83.67521697000484,53520.8409012 2023-11-11,03:37:50.000,315,11047277,13245,0,1699673869,13089.425288580002,83.66111870999885,53520.83391408 2023-11-11,03:37:51.000,315,11047346,13365,0,1699673870,13089.344452860001,83.717511750001,53520.826926960006 2023-11-11,03:37:52.000,315,11047386,13325,0,1699673871,13089.283826070001,83.7809539200025,53520.75006864001 2023-11-11,03:37:53.000,315,11047350,13445,0,1699673872,13089.270353449996,83.76685566000378,53520.74308152 2023-11-11,03:37:54.000,315,11047341,13445,0,1699673873,13089.26361714,83.85144522000337,53520.74308152 2023-11-11,03:37:55.000,315,11047301,13365,0,1699673874,13089.26361714,83.85849435000273,53520.79199136 2023-11-11,03:37:56.000,315,11047371,13765,0,1699673875,13089.236671899991,83.88669087000017,53520.79199136 2023-11-11,03:37:57.000,315,11047339,13485,0,1699673876,13089.209726659996,83.94308391000231,53520.68718456 2023-11-11,03:37:58.000,315,11047329,13405,0,1699673877,13089.16257249,83.96423130000039,53520.757055760005 2023-11-11,03:37:59.000,315,11047389,13445,0,1699673878,13089.19625403999,83.98537868999847,53520.7360944 2023-11-11,03:38:00.000,315,11047330,13165,0,1699673879,13089.12215463,84.05586998999934,53520.77801712001 2023-11-11,03:38:01.000,315,11047368,13405,0,1699673880,13089.088473079995,84.0629191199987,53520.708145920005 2023-11-11,03:38:02.000,315,11047350,13925,0,1699673881,13089.03458259999,84.11226303000149,53520.659236080006 2023-11-11,03:38:03.000,315,11047327,13565,0,1699673882,13088.99416473999,84.15455781000492,53520.638274720004 2023-11-11,03:38:04.000,315,11047316,13445,0,1699673883,13089.09520938999,84.21799997999915,53520.7360944 2023-11-11,03:38:05.000,315,11047300,13405,0,1699673884,13089.088473079995,84.22504910999851,53520.76404288 2023-11-11,03:38:06.000,315,11047358,13245,0,1699673885,13089.07500045999,84.26029476000258,53520.757055760005 2023-11-11,03:38:07.000,315,11047332,13325,0,1699673886,13089.027846289995,84.33078606000345,53520.71513304 2023-11-11,03:38:08.000,315,11047390,13245,0,1699673887,13088.967219499995,84.31668780000473,53520.68019744001 2023-11-11,03:38:09.000,315,11047300,13365,0,1699673888,13088.987428429995,84.40127736000431,53520.71513304 2023-11-11,03:38:10.000,315,11047261,13445,0,1699673889,13088.967219499995,84.38717909999832,53520.67321032 2023-11-11,03:38:11.000,315,11047351,13605,0,1699673890,13088.947010569995,84.43652301000111,53520.71513304 2023-11-11,03:38:12.000,315,11047296,13245,0,1699673891,13088.93353794999,84.5211125700007,53520.62430048 2023-11-11,03:38:13.000,315,11047268,13325,0,1699673892,13088.91332901999,84.55635822000477,53520.68019744001 2023-11-11,03:38:14.000,315,11047329,12965,0,1699673893,13088.987428429995,84.59160387000156,53520.72212016 2023-11-11,03:38:15.000,315,11047335,13405,0,1699673894,13089.007637359995,84.65504604000307,53520.72910728001 2023-11-11,03:38:16.000,315,11047293,13125,0,1699673895,13089.02110998,84.68324256000051,53520.70115880001 2023-11-11,03:38:17.000,315,11047298,13605,0,1699673896,13088.99416473999,84.73963560000266,53520.659236080006 2023-11-11,03:38:18.000,315,11047375,13085,0,1699673897,13088.926801639995,84.78193037999881,53520.638274720004 2023-11-11,03:38:19.000,315,11047345,13445,0,1699673898,13088.98069212,84.84537255000032,53520.67321032 2023-11-11,03:38:20.000,315,11047336,13645,0,1699673899,13089.04131891,84.87356906999776,53520.74308152 2023-11-11,03:38:21.000,315,11047344,13365,0,1699673900,13089.09520938999,84.92291298000055,53520.77801712001 2023-11-11,03:38:22.000,315,11047328,13285,0,1699673901,13089.108682009995,84.93701123999926,53520.805965600004 2023-11-11,03:38:23.000,315,11047324,13245,0,1699673902,13089.068264149995,84.95110949999798,53520.76404288 2023-11-11,03:38:24.000,315,11047304,13205,0,1699673903,13089.149099869996,85.01455166999949,53520.83391408 2023-11-11,03:38:25.000,315,11047335,13405,0,1699673904,13089.13562724999,85.0427481900042,53520.81993984001 2023-11-11,03:38:26.000,315,11047338,13485,0,1699673905,13089.12215463,85.077993840001,53520.86186256 2023-11-11,03:38:27.000,315,11047326,13645,0,1699673906,13089.088473079995,85.13438688000315,53520.83391408 2023-11-11,03:38:28.000,315,11047270,13605,0,1699673907,13089.04131891,85.16963252999994,53520.86884968001 2023-11-11,03:38:29.000,315,11047350,13285,0,1699673908,13089.13562724999,85.16258340000059,53520.95269512 2023-11-11,03:38:30.000,315,11047331,13245,0,1699673909,13089.128890939995,85.1766816599993,53520.89679816001 2023-11-11,03:38:31.000,315,11047350,13445,0,1699673910,13089.149099869996,85.19077991999802,53521.00160496 2023-11-11,03:38:32.000,315,11047374,13245,0,1699673911,13088.967219499995,85.23307470000145,53520.78500424 2023-11-11,03:38:33.000,315,11047328,13485,0,1699673912,13089.027846289995,85.21897644000273,53520.8409012 2023-11-11,03:38:34.000,315,11047314,13565,0,1699673913,13089.007637359995,85.24717296000017,53520.91775952001 2023-11-11,03:38:35.000,315,11047313,13565,0,1699673914,13088.987428429995,85.23307470000145,53520.88282392 2023-11-11,03:38:36.000,315,11047363,13605,0,1699673915,13088.866174849994,85.27536948000488,53520.875836800005 2023-11-11,03:38:37.000,315,11047354,13605,0,1699673916,13088.94027426,85.31061513000168,53520.938720879996 2023-11-11,03:38:38.000,315,11047389,13445,0,1699673917,13088.91332901999,85.3247133900004,53520.938720879996 2023-11-11,03:38:39.000,315,11047295,13485,0,1699673918,13088.926801639995,85.33176251999976,53520.95968224 2023-11-11,03:38:40.000,315,11047361,13485,0,1699673919,13088.85943854,85.35995904000447,53520.95269512 2023-11-11,03:38:41.000,315,11047331,13485,0,1699673920,13088.886383779995,85.41635207999934,53520.9806436 2023-11-11,03:38:42.000,315,11047315,13925,0,1699673921,13088.81228436999,85.4374994700047,53520.86884968001 2023-11-11,03:38:43.000,315,11047356,13205,0,1699673922,13088.81228436999,85.46569599000213,53521.00160496 2023-11-11,03:38:44.000,315,11047291,13005,0,1699673923,13088.85270222999,85.47979425000085,53520.98763072001 2023-11-11,03:38:45.000,315,11047334,13325,0,1699673924,13088.89312008999,85.51503989999765,53521.0505148 2023-11-11,03:38:46.000,315,11047319,13645,0,1699673925,13088.91332901999,85.60667859000387,53521.0505148 2023-11-11,03:38:47.000,315,11047342,13485,0,1699673926,13088.926801639995,85.64897337000002,53521.092437520005 2023-11-11,03:38:48.000,315,11047299,13565,0,1699673927,13088.83249329999,85.6842190200041,53521.07846328 2023-11-11,03:38:49.000,315,11047329,13405,0,1699673928,13088.87291115999,85.74766118999833,53521.043527680005 2023-11-11,03:38:50.000,315,11047326,13605,0,1699673929,13088.906592709995,85.76175945000432,53521.05750192 2023-11-11,03:38:51.000,315,11047375,13365,0,1699673930,13088.947010569995,85.81110335999983,53521.11339888001 2023-11-11,03:38:52.000,315,11047258,13405,0,1699673931,13088.987428429995,85.8815946600007,53521.06448904001 2023-11-11,03:38:53.000,315,11047357,13565,0,1699673932,13089.00090105,86.00142987000436,53521.141347360004 2023-11-11,03:38:54.000,315,11047335,13645,0,1699673933,13089.06152784,86.04372465000051,53521.141347360004 2023-11-11,03:38:55.000,315,11047346,13605,0,1699673934,13089.07500045999,86.12126508000074,53521.18327008001 2023-11-11,03:38:56.000,315,11047331,13525,0,1699673935,13089.09520938999,86.16355986000417,53521.162308720006 2023-11-11,03:38:57.000,315,11047302,13365,0,1699673936,13089.12215463,86.21995289999904,53521.18327008001 2023-11-11,03:38:58.000,315,11047370,13605,0,1699673937,13089.149099869996,86.33273898000334,53521.15532160001 2023-11-11,03:38:59.000,315,11047382,13485,0,1699673938,13089.149099869996,86.35388637000142,53521.18327008001 2023-11-11,03:39:00.000,315,11047313,13365,0,1699673939,13089.24340821,86.42437767000229,53521.2251928 2023-11-11,03:39:01.000,315,11047364,13685,0,1699673940,13089.250144519996,86.46667244999844,53521.31602536 2023-11-11,03:39:02.000,315,11047356,13525,0,1699673941,13089.290562379996,86.55126200999803,53521.26711552 2023-11-11,03:39:03.000,315,11047295,13365,0,1699673942,13089.290562379996,86.53716374999931,53521.23217992001 2023-11-11,03:39:04.000,315,11047341,13565,0,1699673943,13089.371398099996,86.6217533099989,53521.28108976001 2023-11-11,03:39:05.000,315,11047349,13365,0,1699673944,13089.438761199992,86.67109722000168,53521.41384504 2023-11-11,03:39:06.000,315,11047314,13125,0,1699673945,13089.438761199992,86.73453939000319,53521.427819280005 2023-11-11,03:39:07.000,315,11047349,13405,0,1699673946,13089.384870720001,86.75568678000127,53521.34397384 2023-11-11,03:39:08.000,315,11047398,13525,0,1699673947,13089.418552269992,86.7979815600047,53521.4348064 2023-11-11,03:39:09.000,315,11047293,13245,0,1699673948,13089.533069539997,86.81912895000278,53521.45576776 2023-11-11,03:39:10.000,315,11047301,13405,0,1699673949,13089.533069539997,86.82617808000214,53521.44878064001 2023-11-11,03:39:11.000,315,11047343,13365,0,1699673950,13089.566751090002,86.88962025000365,53521.53961320001 2023-11-11,03:39:12.000,315,11047345,13245,0,1699673951,13089.506124300002,86.91076764000172,53521.4348064 2023-11-11,03:39:13.000,315,11047321,13285,0,1699673952,13089.533069539997,86.90371851000236,53521.5046776 2023-11-11,03:39:14.000,315,11047333,13245,0,1699673953,13089.553278469997,86.93896415999916,53521.52563896 2023-11-11,03:39:15.000,315,11047277,13605,0,1699673954,13089.573487399997,86.93896415999916,53521.53961320001 2023-11-11,03:39:16.000,315,11047381,13765,0,1699673955,13089.586960020002,86.95306241999788,53521.53262608 2023-11-11,03:39:17.000,315,11047338,13085,0,1699673956,13089.573487399997,86.94601328999852,53521.609484399996 2023-11-11,03:39:18.000,315,11047327,13245,0,1699673957,13089.586960020002,86.92486590000044,53521.53961320001 2023-11-11,03:39:19.000,315,11047334,13605,0,1699673958,13089.627377880002,86.96011155000451,53521.58852304001 2023-11-11,03:39:20.000,315,11047303,13325,0,1699673959,13089.607168950002,86.90371851000236,53521.609484399996 2023-11-11,03:39:21.000,315,11047340,13565,0,1699673960,13089.600432639993,86.95306241999788,53521.62345864 2023-11-11,03:39:22.000,315,11047337,13605,0,1699673961,13089.539805849992,86.91076764000172,53521.56756168001 2023-11-11,03:39:23.000,315,11047315,13645,0,1699673962,13089.573487399997,86.88257112000429,53521.61647152001 2023-11-11,03:39:24.000,315,11047340,13565,0,1699673963,13089.620641569993,86.86847285999829,53521.65140712 2023-11-11,03:39:25.000,315,11047336,12925,0,1699673964,13089.694740979998,86.80503069000406,53521.644420000004 2023-11-11,03:39:26.000,315,11047303,13565,0,1699673965,13089.688004670003,86.80503069000406,53521.72127832 2023-11-11,03:39:27.000,315,11047338,13565,0,1699673966,13089.661059429993,86.75568678000127,53521.6793556 2023-11-11,03:39:28.000,315,11047314,13405,0,1699673967,13089.613905259997,86.74863765000191,53521.51865184001 2023-11-11,03:39:29.000,315,11047377,13285,0,1699673968,13089.654323119998,86.74158852000255,53521.63044576 2023-11-11,03:39:30.000,315,11047312,13445,0,1699673969,13089.688004670003,86.69224460999976,53521.60249728 2023-11-11,03:39:31.000,315,11047275,13365,0,1699673970,13089.728422529988,86.61470417999953,53521.63743288001 2023-11-11,03:39:32.000,315,11047310,13325,0,1699673971,13089.721686219993,86.67109722000168,53521.56057456 2023-11-11,03:39:33.000,315,11047323,13405,0,1699673972,13089.802521939993,86.63585157000489,53521.62345864 2023-11-11,03:39:34.000,315,11047340,13045,0,1699673973,13089.869885039989,86.61470417999953,53521.72826544 2023-11-11,03:39:35.000,315,11047356,13245,0,1699673974,13089.883357659994,86.5865076600021,53521.70730408001 2023-11-11,03:39:36.000,315,11047289,13325,0,1699673975,13089.977665999999,86.54421287999867,53521.68634272001 2023-11-11,03:39:37.000,315,11047304,13565,0,1699673976,13089.997874929999,86.55831114000466,53521.65140712 2023-11-11,03:39:38.000,315,11047315,13405,0,1699673977,13089.997874929999,86.53011461999995,53521.60249728 2023-11-11,03:39:39.000,315,11047335,13325,0,1699673978,13090.07871065,86.4737215799978,53521.61647152001 2023-11-11,03:39:40.000,315,11047434,13445,0,1699673979,13090.17301898999,86.53716374999931,53521.70031696 2023-11-11,03:39:41.000,315,11047338,13405,0,1699673980,13090.287536259995,86.50896723000187,53521.75621392001 2023-11-11,03:39:42.000,315,11047343,13445,0,1699673981,13090.307745189995,86.52306549000059,53521.74223968 2023-11-11,03:39:43.000,315,11047341,13485,0,1699673982,13090.327954119995,86.46667244999844,53521.70031696 2023-11-11,03:39:44.000,315,11047357,13685,0,1699673983,13090.449207699996,86.4737215799978,53521.714291200005 2023-11-11,03:39:45.000,315,11047380,13285,0,1699673984,13090.496361869991,86.4737215799978,53521.69332984 2023-11-11,03:39:46.000,315,11047300,13485,0,1699673985,13090.550252349996,86.46667244999844,53521.72826544 2023-11-11,03:39:47.000,315,11047361,13005,0,1699673986,13090.644560690002,86.45257418999972,53521.79813664 2023-11-11,03:39:48.000,315,11047352,13485,0,1699673987,13090.644560690002,86.53011461999995,53521.75621392001 2023-11-11,03:39:49.000,315,11047392,13645,0,1699673988,13090.725396410002,86.52306549000059,53521.77018816 2023-11-11,03:39:50.000,315,11047362,13205,0,1699673989,13090.819704749993,86.48077071000444,53521.819098 2023-11-11,03:39:51.000,315,11047376,13485,0,1699673990,13090.819704749993,86.4737215799978,53521.86800784 2023-11-11,03:39:52.000,315,11047372,13845,0,1699673991,13090.860122609993,86.4878198400038,53521.881982080005 2023-11-11,03:39:53.000,315,11047363,13365,0,1699673992,13090.833177369997,86.4878198400038,53521.819098 2023-11-11,03:39:54.000,315,11047417,13325,0,1699673993,13090.880331539993,86.50191810000251,53521.82608512001 2023-11-11,03:39:55.000,315,11047353,13645,0,1699673994,13090.954430949998,86.41027941000357,53521.84704648 2023-11-11,03:39:56.000,315,11047344,13405,0,1699673995,13090.954430949998,86.39618115000485,53521.930891920005 2023-11-11,03:39:57.000,315,11047303,13725,0,1699673996,13090.974639879998,86.38913201999821,53521.92390480001 2023-11-11,03:39:58.000,315,11047315,13325,0,1699673997,13091.008321429988,86.41732854000293,53521.93787904 2023-11-11,03:39:59.000,315,11047326,13365,0,1699673998,13091.042002979993,86.35388637000142,53521.99377600001 2023-11-11,03:40:00.000,315,11047383,13525,0,1699673999,13091.055475599998,86.36798463000014,53522.05666008 2023-11-11,03:40:01.000,315,11047343,13525,0,1699674000,13091.042002979993,86.29044419999991,53522.02172448001 2023-11-11,03:40:02.000,315,11047345,13685,0,1699674001,13090.967903569988,86.26929681000183,53521.93787904 2023-11-11,03:40:03.000,315,11047326,13325,0,1699674002,13090.967903569988,86.25519855000312,53521.99377600001 2023-11-11,03:40:04.000,315,11047397,13125,0,1699674003,13090.981376189993,86.21995289999904,53522.11954416001 2023-11-11,03:40:05.000,315,11047314,13685,0,1699674004,13091.015057739998,86.17765812000289,53522.10556992 2023-11-11,03:40:06.000,315,11047376,13565,0,1699674005,13091.001585119993,86.14241246999882,53522.07762144 2023-11-11,03:40:07.000,315,11047324,13365,0,1699674006,13090.974639879998,86.1283142100001,53522.09159568001 2023-11-11,03:40:08.000,315,11047331,13285,0,1699674007,13090.981376189993,86.10716682000202,53522.10556992 2023-11-11,03:40:09.000,315,11047312,13485,0,1699674008,13090.954430949998,86.10716682000202,53522.10556992 2023-11-11,03:40:10.000,315,11047309,13485,0,1699674009,13090.907276780003,86.10011769000266,53522.07762144 2023-11-11,03:40:11.000,315,11047338,13085,0,1699674010,13090.745605340002,86.07897030000458,53522.02172448001 2023-11-11,03:40:12.000,315,11047345,13205,0,1699674011,13090.745605340002,86.03667552000115,53522.09159568001 2023-11-11,03:40:13.000,315,11047356,13405,0,1699674012,13090.792759509997,86.01552813000308,53522.147492640004 2023-11-11,03:40:14.000,315,11047335,13485,0,1699674013,13090.644560690002,85.980282479999,53522.10556992 2023-11-11,03:40:15.000,315,11047303,13605,0,1699674014,13090.604142830001,85.95208596000157,53522.18242824 2023-11-11,03:40:16.000,315,11047344,13645,0,1699674015,13090.543516040001,85.94503683000221,53522.18242824 2023-11-11,03:40:17.000,315,11047410,13605,0,1699674016,13090.42226246,85.92388944000413,53522.1335184 2023-11-11,03:40:18.000,315,11047345,13365,0,1699674017,13090.35489935999,85.8815946600007,53522.12653128 2023-11-11,03:40:19.000,315,11047359,13365,0,1699674018,13090.36163567,85.82520161999855,53522.17544112 2023-11-11,03:40:20.000,315,11047310,13605,0,1699674019,13090.23364577999,85.83929988000455,53522.147492640004 2023-11-11,03:40:21.000,315,11047325,13565,0,1699674020,13090.13933744,85.83225074999791,53522.147492640004 2023-11-11,03:40:22.000,315,11047321,13445,0,1699674021,13090.065238029994,85.80405423000047,53522.16146688001 2023-11-11,03:40:23.000,315,11047346,13565,0,1699674022,13090.07197433999,85.73356292999961,53522.24531232 2023-11-11,03:40:24.000,315,11047355,13325,0,1699674023,13089.957457069999,85.7829068400024,53522.21037672001 2023-11-11,03:40:25.000,315,11047369,13245,0,1699674024,13089.890093969989,85.77585771000304,53522.12653128 2023-11-11,03:40:26.000,315,11047371,13205,0,1699674025,13089.822730869993,85.8463490100039,53522.147492640004 2023-11-11,03:40:27.000,315,11047345,13925,0,1699674026,13089.721686219993,85.85339814000326,53522.12653128 2023-11-11,03:40:28.000,315,11047326,13645,0,1699674027,13089.647586810002,85.83929988000455,53522.147492640004 2023-11-11,03:40:29.000,315,11047353,13365,0,1699674028,13089.688004670003,85.86044727000262,53522.12653128 2023-11-11,03:40:30.000,315,11047341,12925,0,1699674029,13089.667795740002,85.86749640000198,53522.12653128 2023-11-11,03:40:31.000,315,11047363,13485,0,1699674030,13089.647586810002,85.86749640000198,53522.12653128 2023-11-11,03:40:32.000,315,11047299,13925,0,1699674031,13089.512860609997,85.94503683000221,53521.98678888 2023-11-11,03:40:33.000,315,11047341,13445,0,1699674032,13089.560014779992,85.95208596000157,53522.03569872 2023-11-11,03:40:34.000,315,11047283,13045,0,1699674033,13089.499387989992,86.0296263900018,53522.03569872 2023-11-11,03:40:35.000,315,11047323,13485,0,1699674034,13089.465706440002,86.03667552000115,53521.99377600001 2023-11-11,03:40:36.000,315,11047313,13405,0,1699674035,13089.418552269992,86.07192116999795,53522.05666008 2023-11-11,03:40:37.000,315,11047361,13445,0,1699674036,13089.418552269992,86.12126508000074,53522.05666008 2023-11-11,03:40:38.000,315,11047316,13325,0,1699674037,13089.438761199992,86.1917563800016,53522.07762144 2023-11-11,03:40:39.000,315,11047322,13685,0,1699674038,13089.492651679997,86.18470725000225,53522.05666008 2023-11-11,03:40:40.000,315,11047367,13405,0,1699674039,13089.492651679997,86.2411002900044,53522.00775024 2023-11-11,03:40:41.000,315,11047315,13365,0,1699674040,13089.519596919992,86.2411002900044,53522.02172448001 2023-11-11,03:40:42.000,315,11047363,13565,0,1699674041,13089.566751090002,86.28339507000055,53522.000763120006 2023-11-11,03:40:43.000,315,11047330,13325,0,1699674042,13089.512860609997,86.31864072000462,53522.01473736 2023-11-11,03:40:44.000,315,11047334,13285,0,1699674043,13089.553278469997,86.35388637000142,53521.99377600001 2023-11-11,03:40:45.000,315,11047359,13285,0,1699674044,13089.640850499993,86.36093550000078,53522.07762144 2023-11-11,03:40:46.000,315,11047303,13405,0,1699674045,13089.755367769998,86.42437767000229,53522.11954416001 2023-11-11,03:40:47.000,315,11047315,13405,0,1699674046,13089.721686219993,86.41732854000293,53522.05666008 2023-11-11,03:40:48.000,315,11047317,13285,0,1699674047,13089.674532049998,86.48077071000444,53522.02172448001 2023-11-11,03:40:49.000,315,11047363,13605,0,1699674048,13089.721686219993,86.45257418999972,53522.049672960005 2023-11-11,03:40:50.000,315,11047353,13605,0,1699674049,13089.815994559998,86.48077071000444,53522.07762144 2023-11-11,03:40:51.000,315,11047359,13445,0,1699674050,13089.822730869993,86.53011461999995,53522.0636472 2023-11-11,03:40:52.000,315,11047331,13605,0,1699674051,13089.775576699998,86.52306549000059,53522.000763120006 2023-11-11,03:40:53.000,315,11047344,13405,0,1699674052,13089.836203489998,86.55126200999803,53522.07063432001 2023-11-11,03:40:54.000,315,11047342,13205,0,1699674053,13089.856412419998,86.54421287999867,53522.0636472 2023-11-11,03:40:55.000,315,11047299,13405,0,1699674054,13089.930511829989,86.55126200999803,53522.09159568001 2023-11-11,03:40:56.000,315,11047326,13645,0,1699674055,13089.896830279999,86.52306549000059,53522.14050552001 2023-11-11,03:40:57.000,315,11047381,13165,0,1699674056,13089.896830279999,86.59355679000146,53522.11954416001 2023-11-11,03:40:58.000,315,11047390,13325,0,1699674057,13089.842939799993,86.53011461999995,53522.04268584001 2023-11-11,03:40:59.000,315,11047353,13165,0,1699674058,13089.802521939993,86.53716374999931,53521.97281464001 2023-11-11,03:41:00.000,315,11047355,13485,0,1699674059,13089.829467179989,86.4737215799978,53522.147492640004 2023-11-11,03:41:01.000,315,11047342,13525,0,1699674060,13089.829467179989,86.49486897000315,53522.1335184 2023-11-11,03:41:02.000,315,11047353,13445,0,1699674061,13089.802521939993,86.45962331999908,53522.098582800005 2023-11-11,03:41:03.000,315,11047322,13245,0,1699674062,13089.721686219993,86.45962331999908,53522.04268584001 2023-11-11,03:41:04.000,315,11047384,13365,0,1699674063,13089.721686219993,86.46667244999844,53522.147492640004 2023-11-11,03:41:05.000,315,11047365,13405,0,1699674064,13089.654323119998,86.45962331999908,53522.112557039996 2023-11-11,03:41:06.000,315,11047340,13485,0,1699674065,13089.667795740002,86.43142680000165,53522.09159568001 2023-11-11,03:41:07.000,315,11047362,13445,0,1699674066,13089.607168950002,86.42437767000229,53522.01473736 2023-11-11,03:41:08.000,315,11047286,13245,0,1699674067,13089.539805849992,86.42437767000229,53522.07762144 2023-11-11,03:41:09.000,315,11047299,13325,0,1699674068,13089.600432639993,86.43142680000165,53522.14050552001 2023-11-11,03:41:10.000,315,11047361,13285,0,1699674069,13089.546542160002,86.38208288999886,53522.168454000006 2023-11-11,03:41:11.000,315,11047276,13605,0,1699674070,13089.485915370002,86.43142680000165,53522.10556992 2023-11-11,03:41:12.000,315,11047383,13405,0,1699674071,13089.405079650001,86.38913201999821,53522.000763120006 2023-11-11,03:41:13.000,315,11047272,13405,0,1699674072,13089.398343339992,86.41027941000357,53522.01473736 2023-11-11,03:41:14.000,315,11047332,13925,0,1699674073,13089.391607029997,86.40323028000421,53522.01473736 2023-11-11,03:41:15.000,315,11047323,13565,0,1699674074,13089.297298689991,86.40323028000421,53521.93787904 2023-11-11,03:41:16.000,315,11047319,13405,0,1699674075,13089.351189169996,86.35388637000142,53522.0287116 2023-11-11,03:41:17.000,315,11047342,13685,0,1699674076,13089.310771309996,86.35388637000142,53521.979801760004 2023-11-11,03:41:18.000,315,11047341,13325,0,1699674077,13089.290562379996,86.3397881100027,53522.01473736 2023-11-11,03:41:19.000,315,11047287,13405,0,1699674078,13089.391607029997,86.34683724000206,53522.05666008 2023-11-11,03:41:20.000,315,11047343,13085,0,1699674079,13089.344452860001,86.32568985000398,53522.03569872 2023-11-11,03:41:21.000,315,11047407,13605,0,1699674080,13089.384870720001,86.35388637000142,53522.0287116 2023-11-11,03:41:22.000,315,11047310,13165,0,1699674081,13089.337716549991,86.36093550000078,53521.93787904 2023-11-11,03:41:23.000,315,11047350,13485,0,1699674082,13089.344452860001,86.36798463000014,53521.93787904 2023-11-11,03:41:24.000,315,11047352,13445,0,1699674083,13089.384870720001,86.36093550000078,53521.98678888 2023-11-11,03:41:25.000,315,11047352,13525,0,1699674084,13089.418552269992,86.3397881100027,53521.979801760004 2023-11-11,03:41:26.000,315,11047297,13325,0,1699674085,13089.452233819997,86.33273898000334,53522.01473736 2023-11-11,03:41:27.000,315,11047356,13765,0,1699674086,13089.485915370002,86.31159158999799,53521.99377600001 2023-11-11,03:41:28.000,315,11047382,13165,0,1699674087,13089.398343339992,86.26224768000247,53521.91691768 2023-11-11,03:41:29.000,315,11047314,13685,0,1699674088,13089.485915370002,86.28339507000055,53521.99377600001 2023-11-11,03:41:30.000,315,11047329,13245,0,1699674089,13089.499387989992,86.25519855000312,53521.98678888 2023-11-11,03:41:31.000,315,11047317,13205,0,1699674090,13089.519596919992,86.2411002900044,53521.92390480001 2023-11-11,03:41:32.000,315,11047342,13365,0,1699674091,13089.533069539997,86.2270020299984,53521.84704648 2023-11-11,03:41:33.000,315,11047293,13365,0,1699674092,13089.627377880002,86.19880551000097,53521.930891920005 2023-11-11,03:41:34.000,315,11047343,13525,0,1699674093,13089.714949909998,86.24814942000376,53522.00775024 2023-11-11,03:41:35.000,315,11047345,13605,0,1699674094,13089.708213600003,86.23405115999776,53522.0287116 2023-11-11,03:41:36.000,315,11047384,13605,0,1699674095,13089.768840389988,86.23405115999776,53521.944866159996 2023-11-11,03:41:37.000,315,11047328,13405,0,1699674096,13089.775576699998,86.2411002900044,53521.9588404 2023-11-11,03:41:38.000,315,11047381,13245,0,1699674097,13089.795785629998,86.24814942000376,53521.96582752 2023-11-11,03:41:39.000,315,11047340,13565,0,1699674098,13089.849676109989,86.25519855000312,53522.01473736 2023-11-11,03:41:40.000,315,11047332,13045,0,1699674099,13089.923775519994,86.2270020299984,53521.96582752 2023-11-11,03:41:41.000,315,11047371,13285,0,1699674100,13089.917039209999,86.25519855000312,53521.95185328001 2023-11-11,03:41:42.000,315,11047319,13605,0,1699674101,13090.03155647999,86.2411002900044,53521.95185328001 2023-11-11,03:41:43.000,315,11047362,13565,0,1699674102,13090.09891958,86.25519855000312,53522.0636472 2023-11-11,03:41:44.000,315,11047382,13005,0,1699674103,13090.166282679995,86.26224768000247,53521.9588404 2023-11-11,03:41:45.000,315,11047338,13325,0,1699674104,13090.1797553,86.29044419999991,53522.01473736 2023-11-11,03:41:46.000,315,11047361,13565,0,1699674105,13090.206700539995,86.28339507000055,53522.07762144 2023-11-11,03:41:47.000,315,11047351,13405,0,1699674106,13090.23364577999,86.29749332999927,53521.9588404 2023-11-11,03:41:48.000,315,11047360,13205,0,1699674107,13090.29427256999,86.34683724000206,53522.01473736 2023-11-11,03:41:49.000,315,11047363,13365,0,1699674108,13090.3818446,86.3397881100027,53522.05666008 2023-11-11,03:41:50.000,315,11047376,13285,0,1699674109,13090.476152939991,86.34683724000206,53522.12653128 2023-11-11,03:41:51.000,315,11047322,13445,0,1699674110,13090.496361869991,86.43142680000165,53522.10556992 2023-11-11,03:41:52.000,315,11047375,13165,0,1699674111,13090.509834489996,86.4737215799978,53522.02172448001 2023-11-11,03:41:53.000,315,11047389,13565,0,1699674112,13090.536779729991,86.52306549000059,53522.168454000006 2023-11-11,03:41:54.000,315,11047307,13365,0,1699674113,13090.631088069997,86.55126200999803,53522.16146688001 2023-11-11,03:41:55.000,315,11047307,13485,0,1699674114,13090.644560690002,86.57240940000338,53522.23832520001 2023-11-11,03:41:56.000,315,11047306,13525,0,1699674115,13090.718660099992,86.6499498300036,53522.2033896 2023-11-11,03:41:57.000,315,11047356,13245,0,1699674116,13090.725396410002,86.67814635000104,53522.23832520001 2023-11-11,03:41:58.000,315,11047340,13125,0,1699674117,13090.799495819992,86.67109722000168,53522.25928656001 2023-11-11,03:41:59.000,315,11047368,13445,0,1699674118,13090.839913679993,86.70634286999848,53522.32915776001 2023-11-11,03:42:00.000,315,11047322,13325,0,1699674119,13090.887067850002,86.73453939000319,53522.32217064 2023-11-11,03:42:01.000,315,11047325,13485,0,1699674120,13090.907276780003,86.75568678000127,53522.30120928 2023-11-11,03:42:02.000,315,11047289,13245,0,1699674121,13090.893804159998,86.77683416999935,53522.30120928 2023-11-11,03:42:03.000,315,11047295,13605,0,1699674122,13090.907276780003,86.81912895000278,53522.336144880006 2023-11-11,03:42:04.000,315,11047320,13485,0,1699674123,13090.940958329993,86.75568678000127,53522.37806760001 2023-11-11,03:42:05.000,315,11047383,13765,0,1699674124,13090.967903569988,86.7838832999987,53522.447938799996 2023-11-11,03:42:06.000,315,11047324,13365,0,1699674125,13091.015057739998,86.77683416999935,53522.49684864001 2023-11-11,03:42:07.000,315,11047364,13165,0,1699674126,13091.042002979993,86.74863765000191,53522.447938799996 2023-11-11,03:42:08.000,315,11047341,13405,0,1699674127,13090.974639879998,86.75568678000127,53522.44095168 2023-11-11,03:42:09.000,315,11047369,13565,0,1699674128,13090.994848809998,86.76978503999999,53522.47588728001 2023-11-11,03:42:10.000,315,11047356,13685,0,1699674129,13091.015057739998,86.75568678000127,53522.51082288 2023-11-11,03:42:11.000,315,11047366,13485,0,1699674130,13091.021794049993,86.74158852000255,53522.57370696001 2023-11-11,03:42:12.000,315,11047346,13445,0,1699674131,13091.028530359989,86.74863765000191,53522.45492592001 2023-11-11,03:42:13.000,315,11047337,13405,0,1699674132,13091.015057739998,86.74158852000255,53522.53877136 2023-11-11,03:42:14.000,315,11047379,13285,0,1699674133,13091.062211909993,86.71339199999784,53522.5876812 2023-11-11,03:42:15.000,315,11047390,13245,0,1699674134,13091.082420839994,86.69929373999912,53522.68550088 2023-11-11,03:42:16.000,315,11047397,13565,0,1699674135,13091.075684529998,86.65699896000297,53522.63659104 2023-11-11,03:42:17.000,315,11047347,13165,0,1699674136,13091.015057739998,86.65699896000297,53522.601655440005 2023-11-11,03:42:18.000,315,11047300,13605,0,1699674137,13091.015057739998,86.6499498300036,53522.63659104 2023-11-11,03:42:19.000,315,11047295,13845,0,1699674138,13090.974639879998,86.55126200999803,53522.62960392 2023-11-11,03:42:20.000,315,11047316,13285,0,1699674139,13091.015057739998,86.53716374999931,53522.7274236 2023-11-11,03:42:21.000,315,11047361,13485,0,1699674140,13091.021794049993,86.50191810000251,53522.73441072 2023-11-11,03:42:22.000,315,11047343,13285,0,1699674141,13090.988112499988,86.50191810000251,53522.76235920001 2023-11-11,03:42:23.000,315,11047296,13565,0,1699674142,13091.008321429988,86.45257418999972,53522.69947512 2023-11-11,03:42:24.000,315,11047290,13485,0,1699674143,13090.981376189993,86.41027941000357,53522.73441072 2023-11-11,03:42:25.000,315,11047293,13405,0,1699674144,13090.974639879998,86.38913201999821,53522.7274236 2023-11-11,03:42:26.000,315,11047327,13245,0,1699674145,13090.967903569988,86.36798463000014,53522.80428192 2023-11-11,03:42:27.000,315,11047336,13285,0,1699674146,13090.880331539993,86.27634594000119,53522.74838496 2023-11-11,03:42:28.000,315,11047332,13165,0,1699674147,13090.873595229998,86.20585464000033,53522.80428192 2023-11-11,03:42:29.000,315,11047350,13285,0,1699674148,13090.934222019998,86.16355986000417,53522.839217520006 2023-11-11,03:42:30.000,315,11047331,13525,0,1699674149,13090.893804159998,86.1283142100001,53522.9021016 2023-11-11,03:42:31.000,315,11047315,13245,0,1699674150,13090.812968439997,86.08601943000394,53522.7972948 2023-11-11,03:42:32.000,315,11047302,13205,0,1699674151,13090.806232130002,86.03667552000115,53522.88114024001 2023-11-11,03:42:33.000,315,11047345,13085,0,1699674152,13090.732132719997,86.00847900000372,53522.818256160004 2023-11-11,03:42:34.000,315,11047276,13645,0,1699674153,13090.698451169992,86.00847900000372,53522.76235920001 2023-11-11,03:42:35.000,315,11047280,13445,0,1699674154,13090.718660099992,85.92388944000413,53522.85319176 2023-11-11,03:42:36.000,315,11047332,13285,0,1699674155,13090.698451169992,85.97323334999965,53522.86017888001 2023-11-11,03:42:37.000,315,11047292,13285,0,1699674156,13090.644560690002,85.8815946600007,53522.79030768001 2023-11-11,03:42:38.000,315,11047306,13525,0,1699674157,13090.604142830001,85.89569291999942,53522.818256160004 2023-11-11,03:42:39.000,315,11047336,13525,0,1699674158,13090.664769620002,85.93093857000349,53522.87415312 2023-11-11,03:42:40.000,315,11047257,13445,0,1699674159,13090.671505929997,85.95208596000157,53522.88114024001 2023-11-11,03:42:41.000,315,11047316,13445,0,1699674160,13090.651296999997,85.90274204999878,53522.86017888001 2023-11-11,03:42:42.000,315,11047336,13445,0,1699674161,13090.597406519992,85.95208596000157,53522.818256160004 2023-11-11,03:42:43.000,315,11047335,13645,0,1699674162,13090.590670209996,86.01552813000308,53522.80428192 2023-11-11,03:42:44.000,315,11047293,13405,0,1699674163,13090.658033309992,86.03667552000115,53522.83223040001 2023-11-11,03:42:45.000,315,11047331,13085,0,1699674164,13090.671505929997,86.05077377999987,53522.88114024001 2023-11-11,03:42:46.000,315,11047307,13365,0,1699674165,13090.725396410002,86.0930685600033,53522.9021016 2023-11-11,03:42:47.000,315,11047334,13325,0,1699674166,13090.738869029992,86.11421595000138,53522.94402432 2023-11-11,03:42:48.000,315,11047382,13925,0,1699674167,13090.718660099992,86.1917563800016,53522.84620464 2023-11-11,03:42:49.000,315,11047369,13325,0,1699674168,13090.678242239992,86.21290376999968,53522.783320559996 2023-11-11,03:42:50.000,315,11047385,13445,0,1699674169,13090.698451169992,86.28339507000055,53522.85319176 2023-11-11,03:42:51.000,315,11047340,13285,0,1699674170,13090.732132719997,86.32568985000398,53522.87415312 2023-11-11,03:42:52.000,315,11047344,13245,0,1699674171,13090.806232130002,86.39618115000485,53522.9021016 2023-11-11,03:42:53.000,315,11047378,13325,0,1699674172,13090.732132719997,86.44552506000036,53522.9021016 2023-11-11,03:42:54.000,315,11047323,13445,0,1699674173,13090.752341649997,86.4878198400038,53522.88114024001 2023-11-11,03:42:55.000,315,11047349,13525,0,1699674174,13090.765814270002,86.4878198400038,53522.92306296 2023-11-11,03:42:56.000,315,11047272,13005,0,1699674175,13090.678242239992,86.50896723000187,53522.85319176 2023-11-11,03:42:57.000,315,11047278,13285,0,1699674176,13090.718660099992,86.53011461999995,53522.95101144 2023-11-11,03:42:58.000,315,11047369,13365,0,1699674177,13090.610879139997,86.53011461999995,53522.96498568 2023-11-11,03:42:59.000,315,11047359,13245,0,1699674178,13090.651296999997,86.60060592000082,53522.95101144 2023-11-11,03:43:00.000,315,11047338,13285,0,1699674179,13090.678242239992,86.6217533099989,53522.95799856001 2023-11-11,03:43:01.000,315,11047364,13485,0,1699674180,13090.651296999997,86.67109722000168,53523.041844 2023-11-11,03:43:02.000,315,11047287,13485,0,1699674181,13090.610879139997,86.67814635000104,53523.01389552 2023-11-11,03:43:03.000,315,11047331,13325,0,1699674182,13090.556988659991,86.70634286999848,53522.95101144 2023-11-11,03:43:04.000,315,11047263,13285,0,1699674183,13090.44247139,86.70634286999848,53522.888127360005 2023-11-11,03:43:05.000,315,11047351,13365,0,1699674184,13090.435735079991,86.69929373999912,53522.9021016 2023-11-11,03:43:06.000,315,11047372,13005,0,1699674185,13090.408789839996,86.69929373999912,53522.95101144 2023-11-11,03:43:07.000,315,11047327,13605,0,1699674186,13090.307745189995,86.71339199999784,53522.90908872001 2023-11-11,03:43:08.000,315,11047283,13605,0,1699674187,13090.287536259995,86.72044113000447,53522.90908872001 2023-11-11,03:43:09.000,315,11047381,13605,0,1699674188,13090.30100888,86.72749026000383,53522.99293416 2023-11-11,03:43:10.000,315,11047319,13285,0,1699674189,13090.267327329995,86.76273591000063,53522.96498568 2023-11-11,03:43:11.000,315,11047341,13045,0,1699674190,13090.23364577999,86.72749026000383,53522.985947040004 2023-11-11,03:43:12.000,315,11047292,13525,0,1699674191,13090.105655889995,86.74158852000255,53522.86017888001 2023-11-11,03:43:13.000,315,11047428,13445,0,1699674192,13090.085446959994,86.74158852000255,53522.97895992001 2023-11-11,03:43:14.000,315,11047368,13765,0,1699674193,13090.05176540999,86.67109722000168,53522.985947040004 2023-11-11,03:43:15.000,315,11047376,13445,0,1699674194,13090.05176540999,86.72044113000447,53522.9719728 2023-11-11,03:43:16.000,315,11047334,13445,0,1699674195,13090.018083859999,86.74158852000255,53522.91607584 2023-11-11,03:43:17.000,315,11047340,13285,0,1699674196,13089.984402309994,86.70634286999848,53522.95101144 2023-11-11,03:43:18.000,315,11047369,13405,0,1699674197,13089.97092968999,86.70634286999848,53522.93005008001 2023-11-11,03:43:19.000,315,11047330,13165,0,1699674198,13089.97092968999,86.67109722000168,53522.95101144 2023-11-11,03:43:20.000,315,11047343,13485,0,1699674199,13089.99113861999,86.67109722000168,53522.95799856001 2023-11-11,03:43:21.000,315,11047326,13525,0,1699674200,13089.97092968999,86.6217533099989,53522.90908872001 2023-11-11,03:43:22.000,315,11047354,13445,0,1699674201,13089.903566589994,86.60060592000082,53522.90908872001 2023-11-11,03:43:23.000,315,11047369,13365,0,1699674202,13089.856412419998,86.5865076600021,53522.88114024001 2023-11-11,03:43:24.000,315,11047266,13605,0,1699674203,13089.896830279999,86.55831114000466,53522.867166 2023-11-11,03:43:25.000,315,11047313,13725,0,1699674204,13089.977665999999,86.55126200999803,53522.97895992001 2023-11-11,03:43:26.000,315,11047338,13645,0,1699674205,13089.97092968999,86.54421287999867,53522.96498568 2023-11-11,03:43:27.000,315,11047266,12965,0,1699674206,13089.957457069999,86.50191810000251,53522.93005008001 2023-11-11,03:43:28.000,315,11047360,13565,0,1699674207,13089.930511829989,86.45962331999908,53522.84620464 2023-11-11,03:43:29.000,315,11047331,13325,0,1699674208,13089.930511829989,86.4878198400038,53522.89511448 2023-11-11,03:43:30.000,315,11047306,13405,0,1699674209,13089.930511829989,86.40323028000421,53522.91607584 2023-11-11,03:43:31.000,315,11047317,13445,0,1699674210,13089.97092968999,86.31864072000462,53522.90908872001 2023-11-11,03:43:32.000,315,11047388,13285,0,1699674211,13089.876621349998,86.38208288999886,53522.867166 2023-11-11,03:43:33.000,315,11047275,13325,0,1699674212,13089.883357659994,86.29749332999927,53522.9021016 2023-11-11,03:43:34.000,315,11047299,13885,0,1699674213,13089.930511829989,86.26929681000183,53522.888127360005 2023-11-11,03:43:35.000,315,11047339,13725,0,1699674214,13089.903566589994,86.19880551000097,53522.818256160004 2023-11-11,03:43:36.000,315,11047341,13725,0,1699674215,13089.903566589994,86.17765812000289,53522.86017888001 2023-11-11,03:43:37.000,315,11047350,13605,0,1699674216,13089.903566589994,86.17060899000353,53522.7972948 2023-11-11,03:43:38.000,315,11047331,13325,0,1699674217,13089.829467179989,86.11421595000138,53522.7972948 2023-11-11,03:43:39.000,315,11047356,13325,0,1699674218,13089.809258249988,86.05782290999923,53522.76235920001 2023-11-11,03:43:40.000,315,11047329,13445,0,1699674219,13089.849676109989,86.00847900000372,53522.81126904001 2023-11-11,03:43:41.000,315,11047293,13165,0,1699674220,13089.890093969989,85.97323334999965,53522.839217520006 2023-11-11,03:43:42.000,315,11047297,13325,0,1699674221,13089.856412419998,85.95208596000157,53522.839217520006 2023-11-11,03:43:43.000,315,11047308,13365,0,1699674222,13089.809258249988,85.88864379000006,53522.7972948 2023-11-11,03:43:44.000,315,11047338,13565,0,1699674223,13089.822730869993,85.86044727000262,53522.76235920001 2023-11-11,03:43:45.000,315,11047330,13365,0,1699674224,13089.829467179989,85.81110335999983,53522.81126904001 2023-11-11,03:43:46.000,315,11047310,13245,0,1699674225,13089.741895149993,85.77585771000304,53522.77633344 2023-11-11,03:43:47.000,315,11047343,13165,0,1699674226,13089.694740979998,85.74061205999897,53522.74139784001 2023-11-11,03:43:48.000,315,11047362,13525,0,1699674227,13089.701477289993,85.69126815000345,53522.7274236 2023-11-11,03:43:49.000,315,11047303,13205,0,1699674228,13089.681268359993,85.66307162999874,53522.783320559996 2023-11-11,03:43:50.000,315,11047322,13165,0,1699674229,13089.721686219993,85.64192424000066,53522.79030768001 2023-11-11,03:43:51.000,315,11047325,13325,0,1699674230,13089.701477289993,85.59258032999787,53522.69248800001 2023-11-11,03:43:52.000,315,11047348,13365,0,1699674231,13089.667795740002,85.61372772000323,53522.62960392 2023-11-11,03:43:53.000,315,11047318,13365,0,1699674232,13089.694740979998,85.61372772000323,53522.69248800001 2023-11-11,03:43:54.000,315,11047351,13525,0,1699674233,13089.661059429993,85.59258032999787,53522.650565280004 2023-11-11,03:43:55.000,315,11047292,13325,0,1699674234,13089.640850499993,85.56438381000044,53522.6575524 2023-11-11,03:43:56.000,315,11047301,13525,0,1699674235,13089.694740979998,85.55733468000108,53522.601655440005 2023-11-11,03:43:57.000,315,11047308,13525,0,1699674236,13089.701477289993,85.536187290003,53522.615629679996 2023-11-11,03:43:58.000,315,11047307,13525,0,1699674237,13089.748631459988,85.536187290003,53522.615629679996 2023-11-11,03:43:59.000,315,11047269,13245,0,1699674238,13089.768840389988,85.55028555000172,53522.67851376 2023-11-11,03:44:00.000,315,11047282,13125,0,1699674239,13089.802521939993,85.52208903000428,53522.60864256 2023-11-11,03:44:01.000,315,11047315,13085,0,1699674240,13089.815994559998,85.51503989999765,53522.63659104 2023-11-11,03:44:02.000,315,11047350,13365,0,1699674241,13089.822730869993,85.52913816000364,53522.59466832001 2023-11-11,03:44:03.000,315,11047314,13445,0,1699674242,13089.849676109989,85.57848206999915,53522.601655440005 2023-11-11,03:44:04.000,315,11047358,13285,0,1699674243,13089.977665999999,85.59258032999787,53522.615629679996 2023-11-11,03:44:05.000,315,11047346,13365,0,1699674244,13089.997874929999,85.59258032999787,53522.69947512 2023-11-11,03:44:06.000,315,11047296,13405,0,1699674245,13090.09891958,85.60667859000387,53522.71344936001 2023-11-11,03:44:07.000,315,11047320,13365,0,1699674246,13090.166282679995,85.61372772000323,53522.69248800001 2023-11-11,03:44:08.000,315,11047272,13445,0,1699674247,13090.146073749995,85.69831728000281,53522.5876812 2023-11-11,03:44:09.000,315,11047314,13525,0,1699674248,13090.21343684999,85.71241554000153,53522.57370696001 2023-11-11,03:44:10.000,315,11047361,13245,0,1699674249,13090.30100888,85.73356292999961,53522.64357816001 2023-11-11,03:44:11.000,315,11047385,13685,0,1699674250,13090.388580909996,85.75471031999768,53522.69947512 2023-11-11,03:44:12.000,315,11047322,13525,0,1699674251,13090.388580909996,85.7829068400024,53522.59466832001 2023-11-11,03:44:13.000,315,11047328,13565,0,1699674252,13090.509834489996,85.8463490100039,53522.66453952001 2023-11-11,03:44:14.000,315,11047316,13525,0,1699674253,13090.590670209996,85.8815946600007,53522.69248800001 2023-11-11,03:44:15.000,315,11047365,13405,0,1699674254,13090.711923789997,85.8815946600007,53522.75537208 2023-11-11,03:44:16.000,315,11047333,13485,0,1699674255,13090.752341649997,85.95913509000093,53522.66453952001 2023-11-11,03:44:17.000,315,11047367,13245,0,1699674256,13090.826441060002,85.98733160999836,53522.69248800001 2023-11-11,03:44:18.000,315,11047359,13405,0,1699674257,13090.853386299998,86.05077377999987,53522.63659104 2023-11-11,03:44:19.000,315,11047303,13605,0,1699674258,13090.927485709988,86.0296263900018,53522.71344936001 2023-11-11,03:44:20.000,315,11047302,13565,0,1699674259,13091.001585119993,86.10716682000202,53522.69947512 2023-11-11,03:44:21.000,315,11047338,13485,0,1699674260,13091.129575009989,86.14241246999882,53522.82524328 2023-11-11,03:44:22.000,315,11047357,13165,0,1699674261,13091.169992869989,86.16355986000417,53522.82524328 2023-11-11,03:44:23.000,315,11047359,13525,0,1699674262,13091.2575649,86.2270020299984,53522.81126904001 2023-11-11,03:44:24.000,315,11047343,13125,0,1699674263,13091.21041072999,86.28339507000055,53522.83223040001 2023-11-11,03:44:25.000,315,11047316,13205,0,1699674264,13091.31145537999,86.26224768000247,53522.85319176 2023-11-11,03:44:26.000,315,11047309,13525,0,1699674265,13091.365345859995,86.31159158999799,53522.90908872001 2023-11-11,03:44:27.000,315,11047386,13565,0,1699674266,13091.33840062,86.27634594000119,53522.82524328 2023-11-11,03:44:28.000,315,11047348,13565,0,1699674267,13091.365345859995,86.32568985000398,53522.94402432 2023-11-11,03:44:29.000,315,11047341,13125,0,1699674268,13091.43270895999,86.32568985000398,53522.97895992001 2023-11-11,03:44:30.000,315,11047342,13605,0,1699674269,13091.466390509995,86.3397881100027,53523.06979248 2023-11-11,03:44:31.000,315,11047353,13605,0,1699674270,13091.466390509995,86.3397881100027,53523.06979248 2023-11-11,03:44:32.000,315,11047313,13205,0,1699674271,13091.425972649995,86.36798463000014,53522.99293416 2023-11-11,03:44:33.000,315,11047395,13245,0,1699674272,13091.4596542,86.35388637000142,53523.01389552 2023-11-11,03:44:34.000,315,11047355,13285,0,1699674273,13091.446181579995,86.3750337599995,53523.06280536 2023-11-11,03:44:35.000,315,11047299,13285,0,1699674274,13091.43944527,86.30454245999863,53523.12568944001 2023-11-11,03:44:36.000,315,11047326,13365,0,1699674275,13091.486599439995,86.32568985000398,53523.16062504 2023-11-11,03:44:37.000,315,11047307,13045,0,1699674276,13091.43944527,86.29044419999991,53523.11870232 2023-11-11,03:44:38.000,315,11047344,13405,0,1699674277,13091.39229109999,86.29749332999927,53523.104728080005 2023-11-11,03:44:39.000,315,11047347,13285,0,1699674278,13091.39902741,86.30454245999863,53523.21652200001 2023-11-11,03:44:40.000,315,11047316,13525,0,1699674279,13091.35860955,86.25519855000312,53523.1815864 2023-11-11,03:44:41.000,315,11047286,13445,0,1699674280,13091.33166430999,86.27634594000119,53523.14665080001 2023-11-11,03:44:42.000,315,11047332,13565,0,1699674281,13091.23061965999,86.2411002900044,53523.16062504 2023-11-11,03:44:43.000,315,11047313,13125,0,1699674282,13091.223883349994,86.21290376999968,53523.16761216001 2023-11-11,03:44:44.000,315,11047342,13445,0,1699674283,13091.2575649,86.20585464000033,53523.16062504 2023-11-11,03:44:45.000,315,11047377,13445,0,1699674284,13091.2575649,86.17765812000289,53523.223509120005 2023-11-11,03:44:46.000,315,11047324,13325,0,1699674285,13091.237355969999,86.14946159999818,53523.23049624 2023-11-11,03:44:47.000,315,11047349,13285,0,1699674286,13091.176729179999,86.07897030000458,53523.25844472 2023-11-11,03:44:48.000,315,11047318,13365,0,1699674287,13091.109366079989,86.08601943000394,53523.153637920004 2023-11-11,03:44:49.000,315,11047332,13165,0,1699674288,13091.109366079989,86.07192116999795,53523.174599280006 2023-11-11,03:44:50.000,315,11047303,13245,0,1699674289,13091.102629769994,86.01552813000308,53523.19556064001 2023-11-11,03:44:51.000,315,11047330,13325,0,1699674290,13091.089157149989,85.98733160999836,53523.223509120005 2023-11-11,03:44:52.000,315,11047311,13005,0,1699674291,13091.035266669998,85.95208596000157,53523.18857352 2023-11-11,03:44:53.000,315,11047303,13245,0,1699674292,13091.048739289989,85.92388944000413,53523.18857352 2023-11-11,03:44:54.000,315,11047338,13365,0,1699674293,13091.068948219989,85.90979117999814,53523.23748336 2023-11-11,03:44:55.000,315,11047356,13485,0,1699674294,13091.102629769994,85.87454553000134,53523.24447048001 2023-11-11,03:44:56.000,315,11047328,13365,0,1699674295,13091.075684529998,85.86044727000262,53523.153637920004 2023-11-11,03:44:57.000,315,11047329,13325,0,1699674296,13091.062211909993,85.82520161999855,53523.18857352 2023-11-11,03:44:58.000,315,11047351,13565,0,1699674297,13091.048739289989,85.81815248999919,53523.13267656 2023-11-11,03:44:59.000,315,11047338,13485,0,1699674298,13091.042002979993,85.80405423000047,53523.153637920004 2023-11-11,03:45:00.000,315,11047356,13285,0,1699674299,13091.136311319999,85.77585771000304,53523.23049624 2023-11-11,03:45:01.000,315,11047336,13125,0,1699674300,13091.183465489994,85.73356292999961,53523.23748336 2023-11-11,03:45:02.000,315,11047330,13685,0,1699674301,13091.156520249999,85.76880858000368,53523.18857352 2023-11-11,03:45:03.000,315,11047349,13365,0,1699674302,13091.264301209994,85.76175945000432,53523.23049624 2023-11-11,03:45:04.000,315,11047328,13365,0,1699674303,13091.27103751999,85.74766118999833,53523.20953488 2023-11-11,03:45:05.000,315,11047365,13845,0,1699674304,13091.27777383,85.70536641000217,53523.16761216001 2023-11-11,03:45:06.000,315,11047377,13405,0,1699674305,13091.35187323999,85.71946467000089,53523.18857352 2023-11-11,03:45:07.000,315,11047369,13125,0,1699674306,13091.39902741,85.72651380000025,53523.104728080005 2023-11-11,03:45:08.000,315,11047294,13205,0,1699674307,13091.43270895999,85.74766118999833,53523.223509120005 2023-11-11,03:45:09.000,315,11047351,13685,0,1699674308,13091.60111671,85.71241554000153,53523.2863932 2023-11-11,03:45:10.000,315,11047332,13365,0,1699674309,13091.58090778,85.74061205999897,53523.2514576 2023-11-11,03:45:11.000,315,11047361,13165,0,1699674310,13091.688688739996,85.76175945000432,53523.321328800004 2023-11-11,03:45:12.000,315,11047289,13365,0,1699674311,13091.6617435,85.77585771000304,53523.25844472 2023-11-11,03:45:13.000,315,11047354,13285,0,1699674312,13091.715633979991,85.76880858000368,53523.25844472 2023-11-11,03:45:14.000,315,11047321,13365,0,1699674313,13091.836887559992,85.78995597000176,53523.32831592 2023-11-11,03:45:15.000,315,11047315,13205,0,1699674314,13091.890778039997,85.78995597000176,53523.31434168001 2023-11-11,03:45:16.000,315,11047320,13485,0,1699674315,13091.931195899997,85.7829068400024,53523.321328800004 2023-11-11,03:45:17.000,315,11047294,13725,0,1699674316,13091.991822689997,85.78995597000176,53523.36325152001 2023-11-11,03:45:18.000,315,11047337,13765,0,1699674317,13091.998558999992,85.79700510000112,53523.34927728 2023-11-11,03:45:19.000,315,11047285,13365,0,1699674318,13092.092867339998,85.82520161999855,53523.41914848 2023-11-11,03:45:20.000,315,11047342,13645,0,1699674319,13092.059185789993,85.85339814000326,53523.44709696 2023-11-11,03:45:21.000,315,11047350,13525,0,1699674320,13092.106339960003,85.86044727000262,53523.43312272001 2023-11-11,03:45:22.000,315,11047370,13085,0,1699674321,13092.065922100002,85.86749640000198,53523.370238640004 2023-11-11,03:45:23.000,315,11047288,13605,0,1699674322,13092.146757819988,85.81110335999983,53523.391200000005 2023-11-11,03:45:24.000,315,11047323,13325,0,1699674323,13092.106339960003,85.80405423000047,53523.43312272001 2023-11-11,03:45:25.000,315,11047360,13565,0,1699674324,13092.220857229993,85.80405423000047,53523.558890880005 2023-11-11,03:45:26.000,315,11047314,13605,0,1699674325,13092.214120919998,85.76175945000432,53523.4960068 2023-11-11,03:45:27.000,315,11047329,13565,0,1699674326,13092.220857229993,85.79700510000112,53523.50299392001 2023-11-11,03:45:28.000,315,11047327,13285,0,1699674327,13092.153494129998,85.81815248999919,53523.53094240001 2023-11-11,03:45:29.000,315,11047296,13685,0,1699674328,13092.193911989998,85.74766118999833,53523.558890880005 2023-11-11,03:45:30.000,315,11047360,13125,0,1699674329,13092.160230439993,85.71946467000089,53523.57286512 2023-11-11,03:45:31.000,315,11047327,13565,0,1699674330,13092.153494129998,85.6701207599981,53523.57286512 2023-11-11,03:45:32.000,315,11047330,13565,0,1699674331,13092.065922100002,85.65602249999938,53523.4960068 2023-11-11,03:45:33.000,315,11047328,13405,0,1699674332,13092.099603649993,85.64192424000066,53523.59382648 2023-11-11,03:45:34.000,315,11047364,13285,0,1699674333,13092.099603649993,85.59258032999787,53523.656710560004 2023-11-11,03:45:35.000,315,11047334,13605,0,1699674334,13092.052449479997,85.57848206999915,53523.656710560004 2023-11-11,03:45:36.000,315,11047406,13565,0,1699674335,13091.978350069992,85.54323642000236,53523.6357492 2023-11-11,03:45:37.000,315,11047352,13285,0,1699674336,13091.904250660002,85.51503989999765,53523.607800720005 2023-11-11,03:45:38.000,315,11047358,13525,0,1699674337,13091.796469699992,85.46569599000213,53523.57985224001 2023-11-11,03:45:39.000,315,11047344,13165,0,1699674338,13091.735842909991,85.44454860000405,53523.53094240001 2023-11-11,03:45:40.000,315,11047312,13165,0,1699674339,13091.742579220001,85.40930294999998,53523.558890880005 2023-11-11,03:45:41.000,315,11047287,13285,0,1699674340,13091.70216136,85.35995904000447,53523.607800720005 2023-11-11,03:45:42.000,315,11047287,13245,0,1699674341,13091.58090778,85.3247133900004,53523.57286512 2023-11-11,03:45:43.000,315,11047317,13565,0,1699674342,13091.47986313,85.31766426000104,53523.537929520004 2023-11-11,03:45:44.000,315,11047330,13565,0,1699674343,13091.41923634,85.26127121999889,53523.55190376001 2023-11-11,03:45:45.000,315,11047287,13325,0,1699674344,13091.345136929995,85.19077991999802,53523.52395528 2023-11-11,03:45:46.000,315,11047347,13325,0,1699674345,13091.25082858999,85.16963252999994,53523.558890880005 2023-11-11,03:45:47.000,315,11047378,13405,0,1699674346,13091.143047629994,85.16258340000059,53523.48203256001 2023-11-11,03:45:48.000,315,11047390,13485,0,1699674347,13091.042002979993,85.10619035999844,53523.440109840005 2023-11-11,03:45:49.000,315,11047383,13445,0,1699674348,13091.048739289989,85.06389558000228,53523.51696816 2023-11-11,03:45:50.000,315,11047301,13445,0,1699674349,13090.961167259993,85.04979732000356,53523.537929520004 2023-11-11,03:45:51.000,315,11047320,13325,0,1699674350,13090.853386299998,85.0427481900042,53523.4960068 2023-11-11,03:45:52.000,315,11047353,13285,0,1699674351,13090.705187480002,85.02160079999885,53523.41216136001 2023-11-11,03:45:53.000,315,11047384,13605,0,1699674352,13090.604142830001,85.01455166999949,53523.36325152001 2023-11-11,03:45:54.000,315,11047298,13445,0,1699674353,13090.610879139997,84.98635515000205,53523.37722576 2023-11-11,03:45:55.000,315,11047295,13485,0,1699674354,13090.570461279996,84.98635515000205,53523.321328800004 2023-11-11,03:45:56.000,315,11047309,13245,0,1699674355,13090.503098180001,84.9299621099999,53523.32831592 2023-11-11,03:45:57.000,315,11047403,12925,0,1699674356,13090.435735079991,84.88061820000439,53523.30036744 2023-11-11,03:45:58.000,315,11047369,13405,0,1699674357,13090.3818446,84.88061820000439,53523.30735456 2023-11-11,03:45:59.000,315,11047305,13765,0,1699674358,13090.36163567,84.84537255000032,53523.2514576 2023-11-11,03:46:00.000,315,11047358,13565,0,1699674359,13090.287536259995,84.83832342000096,53523.20953488 2023-11-11,03:46:01.000,315,11047346,13085,0,1699674360,13090.19996423,84.81717603000288,53523.19556064001 2023-11-11,03:46:02.000,315,11047338,13245,0,1699674361,13090.125864819995,84.7960286400048,53523.12568944001 2023-11-11,03:46:03.000,315,11047330,13645,0,1699674362,13090.105655889995,84.74668473000202,53523.13966368 2023-11-11,03:46:04.000,315,11047327,13365,0,1699674363,13090.065238029994,84.76078299000073,53523.13267656 2023-11-11,03:46:05.000,315,11047345,13285,0,1699674364,13090.03829279,84.7325864700033,53523.16062504 2023-11-11,03:46:06.000,315,11047308,13325,0,1699674365,13090.004611239994,84.71143907999794,53523.11870232 2023-11-11,03:46:07.000,315,11047330,13525,0,1699674366,13089.977665999999,84.72553734000394,53523.104728080005 2023-11-11,03:46:08.000,315,11047339,13485,0,1699674367,13089.856412419998,84.72553734000394,53522.99992128001 2023-11-11,03:46:09.000,315,11047316,13285,0,1699674368,13089.869885039989,84.66209517000243,53522.97895992001 2023-11-11,03:46:10.000,315,11047276,13205,0,1699674369,13089.876621349998,84.66914430000179,53523.041844 2023-11-11,03:46:11.000,315,11047356,13045,0,1699674370,13089.890093969989,84.68324256000051,53523.01389552 2023-11-11,03:46:12.000,315,11047362,13565,0,1699674371,13089.809258249988,84.66209517000243,53522.97895992001 2023-11-11,03:46:13.000,315,11047350,13645,0,1699674372,13089.809258249988,84.71143907999794,53522.9021016 2023-11-11,03:46:14.000,315,11047314,13445,0,1699674373,13089.883357659994,84.69029168999987,53522.99293416 2023-11-11,03:46:15.000,315,11047370,13365,0,1699674374,13089.815994559998,84.67619343000115,53522.937037200005 2023-11-11,03:46:16.000,315,11047394,13685,0,1699674375,13089.883357659994,84.69029168999987,53522.985947040004 2023-11-11,03:46:17.000,315,11047368,13325,0,1699674376,13089.883357659994,84.72553734000394,53522.91607584 2023-11-11,03:46:18.000,315,11047367,13325,0,1699674377,13089.869885039989,84.75373386000138,53522.867166 2023-11-11,03:46:19.000,315,11047335,13405,0,1699674378,13089.883357659994,84.7678321200001,53522.85319176 2023-11-11,03:46:20.000,315,11047314,13485,0,1699674379,13089.957457069999,84.78193037999881,53522.88114024001 2023-11-11,03:46:21.000,315,11047340,13245,0,1699674380,13090.018083859999,84.78897950999817,53522.87415312 2023-11-11,03:46:22.000,315,11047324,13365,0,1699674381,13090.01134754999,84.81717603000288,53522.867166 2023-11-11,03:46:23.000,315,11047331,13285,0,1699674382,13090.018083859999,84.85947080999904,53522.82524328 2023-11-11,03:46:24.000,315,11047354,13685,0,1699674383,13090.03829279,84.85242167999968,53522.85319176 2023-11-11,03:46:25.000,315,11047311,13525,0,1699674384,13090.045029099994,84.89471646000311,53522.77633344 2023-11-11,03:46:26.000,315,11047322,13165,0,1699674385,13090.09218326999,84.88766733000375,53522.82524328 2023-11-11,03:46:27.000,315,11047333,13205,0,1699674386,13090.05176540999,84.90881472000183,53522.80428192 2023-11-11,03:46:28.000,315,11047337,13245,0,1699674387,13090.045029099994,84.91586385000119,53522.81126904001 2023-11-11,03:46:29.000,315,11047354,13405,0,1699674388,13090.13260112999,84.96520776000398,53522.85319176 2023-11-11,03:46:30.000,315,11047312,13285,0,1699674389,13090.11912851,84.9299621099999,53522.9021016 2023-11-11,03:46:31.000,315,11047301,13405,0,1699674390,13090.125864819995,84.93701123999926,53522.83223040001 2023-11-11,03:46:32.000,315,11047377,13445,0,1699674391,13090.05176540999,84.95815863000462,53522.7274236 2023-11-11,03:46:33.000,315,11047314,13925,0,1699674392,13090.03829279,84.95815863000462,53522.80428192 2023-11-11,03:46:34.000,315,11047388,13565,0,1699674393,13090.03829279,84.97225689000334,53522.783320559996 2023-11-11,03:46:35.000,315,11047275,13605,0,1699674394,13090.03155647999,84.99340428000141,53522.82524328 2023-11-11,03:46:36.000,315,11047366,13645,0,1699674395,13090.045029099994,84.95815863000462,53522.84620464 2023-11-11,03:46:37.000,315,11047316,13445,0,1699674396,13089.997874929999,85.00045341000077,53522.783320559996 2023-11-11,03:46:38.000,315,11047322,13565,0,1699674397,13089.923775519994,84.95110949999798,53522.73441072 2023-11-11,03:46:39.000,315,11047337,13405,0,1699674398,13090.01134754999,84.91586385000119,53522.86017888001 2023-11-11,03:46:40.000,315,11047352,13445,0,1699674399,13089.97092968999,84.95815863000462,53522.7972948 2023-11-11,03:46:41.000,315,11047312,13605,0,1699674400,13089.937248139999,84.97225689000334,53522.74838496 2023-11-11,03:46:42.000,315,11047347,13365,0,1699674401,13089.930511829989,84.9793060200027,53522.80428192 2023-11-11,03:46:43.000,315,11047368,13325,0,1699674402,13089.849676109989,85.00045341000077,53522.64357816001 2023-11-11,03:46:44.000,315,11047328,13445,0,1699674403,13089.883357659994,84.9793060200027,53522.75537208 2023-11-11,03:46:45.000,315,11047356,13245,0,1699674404,13089.930511829989,84.99340428000141,53522.83223040001 2023-11-11,03:46:46.000,315,11047334,13165,0,1699674405,13089.930511829989,85.00750254000013,53522.818256160004 2023-11-11,03:46:47.000,315,11047362,13565,0,1699674406,13089.977665999999,85.03569906000484,53522.80428192 2023-11-11,03:46:48.000,315,11047374,13485,0,1699674407,13089.890093969989,85.02864992999821,53522.7274236 2023-11-11,03:46:49.000,315,11047362,13285,0,1699674408,13089.99113861999,85.04979732000356,53522.69947512 2023-11-11,03:46:50.000,315,11047361,13285,0,1699674409,13090.01134754999,85.08504297000036,53522.74838496 2023-11-11,03:46:51.000,315,11047396,13165,0,1699674410,13090.01134754999,85.05684645000292,53522.70646224 2023-11-11,03:46:52.000,315,11047304,13565,0,1699674411,13090.004611239994,85.07094471000164,53522.69947512 2023-11-11,03:46:53.000,315,11047324,13285,0,1699674412,13090.05850172,85.10619035999844,53522.73441072 2023-11-11,03:46:54.000,315,11047338,13485,0,1699674413,13090.146073749995,85.1132394899978,53522.75537208 2023-11-11,03:46:55.000,315,11047288,13125,0,1699674414,13090.226909469995,85.1766816599993,53522.82524328 2023-11-11,03:46:56.000,315,11047340,13165,0,1699674415,13090.27406363999,85.19077991999802,53522.80428192 2023-11-11,03:46:57.000,315,11047362,13325,0,1699674416,13090.327954119995,85.21192731000338,53522.80428192 2023-11-11,03:46:58.000,315,11047313,13365,0,1699674417,13090.32121781,85.28241861000424,53522.73441072 2023-11-11,03:46:59.000,315,11047301,13285,0,1699674418,13090.35489935999,85.34586077999847,53522.769346320005 2023-11-11,03:47:00.000,315,11047301,13445,0,1699674419,13090.48288925,85.36700817000383,53522.7972948 2023-11-11,03:47:01.000,315,11047277,13245,0,1699674420,13090.590670209996,85.3881555600019,53522.86017888001 2023-11-11,03:47:02.000,315,11047331,13125,0,1699674421,13090.624351760001,85.39520469000126,53522.82524328 2023-11-11,03:47:03.000,315,11047310,13405,0,1699674422,13090.684978550002,85.47979425000085,53522.84620464 2023-11-11,03:47:04.000,315,11047245,13165,0,1699674423,13090.745605340002,85.50799076999829,53522.82524328 2023-11-11,03:47:05.000,315,11047297,13405,0,1699674424,13090.765814270002,85.50799076999829,53522.818256160004 2023-11-11,03:47:06.000,315,11047339,13125,0,1699674425,13090.812968439997,85.5714329399998,53522.867166 2023-11-11,03:47:07.000,315,11047314,12965,0,1699674426,13090.853386299998,85.59258032999787,53522.82524328 2023-11-11,03:47:08.000,315,11047366,13445,0,1699674427,13090.893804159998,85.6701207599981,53522.93005008001 2023-11-11,03:47:09.000,315,11047368,13205,0,1699674428,13090.961167259993,85.62782598000194,53522.95101144 2023-11-11,03:47:10.000,315,11047290,13605,0,1699674429,13091.062211909993,85.6842190200041,53522.92306296 2023-11-11,03:47:11.000,315,11047309,13445,0,1699674430,13091.102629769994,85.69831728000281,53522.96498568 2023-11-11,03:47:12.000,315,11047319,13285,0,1699674431,13091.021794049993,85.76175945000432,53522.93005008001 2023-11-11,03:47:13.000,315,11047346,13285,0,1699674432,13091.102629769994,85.73356292999961,53522.96498568 2023-11-11,03:47:14.000,315,11047306,13685,0,1699674433,13091.082420839994,85.77585771000304,53523.006908400006 2023-11-11,03:47:15.000,315,11047325,13325,0,1699674434,13091.156520249999,85.76880858000368,53523.02088264 2023-11-11,03:47:16.000,315,11047318,13445,0,1699674435,13091.196938109999,85.79700510000112,53523.01389552 2023-11-11,03:47:17.000,315,11047309,13765,0,1699674436,13091.176729179999,85.80405423000047,53523.02786976001 2023-11-11,03:47:18.000,315,11047338,13565,0,1699674437,13091.183465489994,85.82520161999855,53523.02786976001 2023-11-11,03:47:19.000,315,11047300,13165,0,1699674438,13091.183465489994,85.83929988000455,53523.055818240005 2023-11-11,03:47:20.000,315,11047302,13205,0,1699674439,13091.143047629994,85.75471031999768,53523.04883112001 2023-11-11,03:47:21.000,315,11047325,13045,0,1699674440,13091.102629769994,85.80405423000047,53523.09075384 2023-11-11,03:47:22.000,315,11047337,13085,0,1699674441,13091.095893459998,85.74766118999833,53523.11870232 2023-11-11,03:47:23.000,315,11047334,13605,0,1699674442,13091.001585119993,85.76175945000432,53523.11870232 2023-11-11,03:47:24.000,315,11047313,13685,0,1699674443,13090.907276780003,85.79700510000112,53523.01389552 2023-11-11,03:47:25.000,315,11047310,13085,0,1699674444,13090.940958329993,85.7829068400024,53523.18857352 2023-11-11,03:47:26.000,315,11047306,13285,0,1699674445,13090.914013089998,85.71946467000089,53523.12568944001 2023-11-11,03:47:27.000,315,11047332,13125,0,1699674446,13090.887067850002,85.74061205999897,53523.16062504 2023-11-11,03:47:28.000,315,11047391,13285,0,1699674447,13090.765814270002,85.74766118999833,53523.07677960001 2023-11-11,03:47:29.000,315,11047359,13485,0,1699674448,13090.765814270002,85.74061205999897,53523.14665080001 2023-11-11,03:47:30.000,315,11047331,13165,0,1699674449,13090.732132719997,85.73356292999961,53523.16062504 2023-11-11,03:47:31.000,315,11047372,13445,0,1699674450,13090.698451169992,85.75471031999768,53523.153637920004 2023-11-11,03:47:32.000,315,11047337,13125,0,1699674451,13090.651296999997,85.77585771000304,53523.1117152 2023-11-11,03:47:33.000,315,11047311,13085,0,1699674452,13090.610879139997,85.76880858000368,53523.09774096001 2023-11-11,03:47:34.000,315,11047337,13325,0,1699674453,13090.617615449992,85.77585771000304,53523.202547760004 2023-11-11,03:47:35.000,315,11047336,13685,0,1699674454,13090.617615449992,85.79700510000112,53523.16761216001 2023-11-11,03:47:36.000,315,11047320,13605,0,1699674455,13090.570461279996,85.73356292999961,53523.12568944001 2023-11-11,03:47:37.000,315,11047331,13365,0,1699674456,13090.469416629996,85.76880858000368,53523.02786976001 2023-11-11,03:47:38.000,315,11047292,13365,0,1699674457,13090.536779729991,85.76175945000432,53523.06979248 2023-11-11,03:47:39.000,315,11047355,13325,0,1699674458,13090.543516040001,85.79700510000112,53523.06979248 2023-11-11,03:47:40.000,315,11047354,13125,0,1699674459,13090.509834489996,85.79700510000112,53523.14665080001 2023-11-11,03:47:41.000,315,11047351,13525,0,1699674460,13090.536779729991,85.78995597000176,53523.1815864 2023-11-11,03:47:42.000,315,11047284,13405,0,1699674461,13090.516570799991,85.78995597000176,53523.07677960001 2023-11-11,03:47:43.000,315,11047341,13365,0,1699674462,13090.496361869991,85.79700510000112,53523.13966368 2023-11-11,03:47:44.000,315,11047310,13405,0,1699674463,13090.550252349996,85.80405423000047,53523.13966368 2023-11-11,03:47:45.000,315,11047373,13405,0,1699674464,13090.48288925,85.76880858000368,53523.11870232 2023-11-11,03:47:47.000,315,11047331,13445,0,1699674466,13090.408789839996,85.81815248999919,53523.13267656 2023-11-11,03:47:48.000,315,11047362,13365,0,1699674467,13090.449207699996,85.79700510000112,53523.16761216001 2023-11-11,03:47:49.000,315,11047340,13285,0,1699674468,13090.469416629996,85.80405423000047,53523.174599280006 2023-11-11,03:47:50.000,315,11047317,13485,0,1699674469,13090.435735079991,85.82520161999855,53523.1815864 2023-11-11,03:47:51.000,315,11047320,13685,0,1699674470,13090.388580909996,85.85339814000326,53523.14665080001 2023-11-11,03:47:52.000,315,11047297,13125,0,1699674471,13090.40205353,85.89569291999942,53523.153637920004 2023-11-11,03:47:53.000,315,11047304,13405,0,1699674472,13090.40205353,85.89569291999942,53523.21652200001 2023-11-11,03:47:54.000,315,11047332,13485,0,1699674473,13090.37510828999,85.92388944000413,53523.174599280006 2023-11-11,03:47:55.000,315,11047290,13445,0,1699674474,13090.27406363999,85.92388944000413,53523.09075384 2023-11-11,03:47:56.000,315,11047320,13325,0,1699674475,13090.29427256999,85.93798770000285,53523.12568944001 2023-11-11,03:47:57.000,315,11047342,13285,0,1699674476,13090.31448149999,85.94503683000221,53523.174599280006 2023-11-11,03:47:58.000,315,11047234,13605,0,1699674477,13090.327954119995,86.01552813000308,53523.16062504 2023-11-11,03:47:59.000,315,11047329,13445,0,1699674478,13090.267327329995,86.02257726000244,53523.16062504 2023-11-11,03:48:00.000,315,11047340,13725,0,1699674479,13090.247118399995,86.0296263900018,53523.16761216001 2023-11-11,03:48:01.000,315,11047382,13685,0,1699674480,13090.206700539995,86.0296263900018,53523.16062504 2023-11-11,03:48:02.000,315,11047324,13245,0,1699674481,13090.23364577999,86.07897030000458,53523.13966368 2023-11-11,03:48:03.000,315,11047337,13325,0,1699674482,13090.146073749995,86.0930685600033,53523.12568944001 2023-11-11,03:48:04.000,315,11047349,13245,0,1699674483,13090.11912851,86.12126508000074,53523.09075384 2023-11-11,03:48:05.000,315,11047322,13205,0,1699674484,13090.186491609995,86.14241246999882,53523.25844472 2023-11-11,03:48:06.000,315,11047335,13245,0,1699674485,13090.17301898999,86.15651073000481,53523.20953488 2023-11-11,03:48:07.000,315,11047310,13405,0,1699674486,13090.1797553,86.17765812000289,53523.23049624 2023-11-11,03:48:08.000,315,11047326,13245,0,1699674487,13090.186491609995,86.21290376999968,53523.21652200001 2023-11-11,03:48:09.000,315,11047336,13125,0,1699674488,13090.085446959994,86.1917563800016,53523.21652200001 2023-11-11,03:48:10.000,315,11047356,13565,0,1699674489,13090.09218326999,86.20585464000033,53523.16761216001 2023-11-11,03:48:11.000,315,11047330,13565,0,1699674490,13090.13933744,86.23405115999776,53523.19556064001 2023-11-11,03:48:12.000,315,11047354,13605,0,1699674491,13090.09218326999,86.2411002900044,53523.153637920004 2023-11-11,03:48:13.000,315,11047324,13645,0,1699674492,13090.07197433999,86.24814942000376,53523.153637920004 2023-11-11,03:48:14.000,315,11047365,13605,0,1699674493,13090.07197433999,86.19880551000097,53523.16062504 2023-11-11,03:48:15.000,315,11047297,13205,0,1699674494,13090.13933744,86.26224768000247,53523.223509120005 2023-11-11,03:48:16.000,315,11047365,13085,0,1699674495,13090.09891958,86.2270020299984,53523.18857352 2023-11-11,03:48:17.000,315,11047273,13525,0,1699674496,13090.07871065,86.15651073000481,53523.1117152 2023-11-11,03:48:18.000,315,11047357,13405,0,1699674497,13090.065238029994,86.14946159999818,53523.11870232 2023-11-11,03:48:19.000,315,11047364,13125,0,1699674498,13090.03155647999,86.16355986000417,53523.02088264 2023-11-11,03:48:20.000,315,11047272,13245,0,1699674499,13090.07871065,86.08601943000394,53523.13966368 2023-11-11,03:48:21.000,315,11047341,13205,0,1699674500,13090.05176540999,86.04372465000051,53523.04883112001 2023-11-11,03:48:22.000,315,11047384,13325,0,1699674501,13090.11239219999,86.0296263900018,53523.13267656 2023-11-11,03:48:23.000,315,11047363,13205,0,1699674502,13090.15281005999,85.98733160999836,53523.14665080001 2023-11-11,03:48:24.000,315,11047406,13565,0,1699674503,13090.125864819995,85.97323334999965,53523.16062504 2023-11-11,03:48:25.000,315,11047362,13285,0,1699674504,13090.11912851,85.92388944000413,53523.153637920004 2023-11-11,03:48:26.000,315,11047304,13565,0,1699674505,13090.07871065,85.83225074999791,53523.01389552 2023-11-11,03:48:27.000,315,11047340,13565,0,1699674506,13090.125864819995,85.78995597000176,53523.104728080005 2023-11-11,03:48:28.000,315,11047296,13725,0,1699674507,13090.07197433999,85.78995597000176,53523.055818240005 2023-11-11,03:48:29.000,315,11047348,13085,0,1699674508,13090.09891958,85.70536641000217,53523.02786976001 2023-11-11,03:48:30.000,315,11047316,13565,0,1699674509,13090.105655889995,85.69831728000281,53523.11870232 2023-11-11,03:48:31.000,315,11047340,13285,0,1699674510,13090.11239219999,85.69126815000345,53523.1117152 2023-11-11,03:48:32.000,315,11047336,13525,0,1699674511,13090.13260112999,85.67716989000473,53523.08376672 2023-11-11,03:48:33.000,315,11047353,13645,0,1699674512,13090.09891958,85.67716989000473,53523.034856880004 2023-11-11,03:48:34.000,315,11047326,13365,0,1699674513,13090.07871065,85.6842190200041,53522.99992128001 2023-11-11,03:48:35.000,315,11047264,13085,0,1699674514,13090.07871065,85.70536641000217,53522.96498568 2023-11-11,03:48:36.000,315,11047316,13645,0,1699674515,13090.13260112999,85.70536641000217,53523.02088264 2023-11-11,03:48:37.000,315,11047293,13525,0,1699674516,13090.1797553,85.70536641000217,53523.08376672 2023-11-11,03:48:38.000,315,11047349,13565,0,1699674517,13090.166282679995,85.74766118999833,53523.06280536 2023-11-11,03:48:39.000,315,11047292,13085,0,1699674518,13090.166282679995,85.71946467000089,53523.034856880004 2023-11-11,03:48:40.000,315,11047255,13525,0,1699674519,13090.206700539995,85.76880858000368,53523.034856880004 2023-11-11,03:48:41.000,315,11047280,13445,0,1699674520,13090.1797553,85.72651380000025,53523.006908400006 2023-11-11,03:48:42.000,315,11047334,13285,0,1699674521,13090.206700539995,85.76175945000432,53523.02088264 2023-11-11,03:48:43.000,315,11047309,13405,0,1699674522,13090.13260112999,85.79700510000112,53523.01389552 2023-11-11,03:48:44.000,315,11047370,13725,0,1699674523,13090.13933744,85.8463490100039,53522.97895992001 2023-11-11,03:48:45.000,315,11047373,13405,0,1699674524,13090.21343684999,85.86044727000262,53523.06979248 2023-11-11,03:48:46.000,315,11047335,13205,0,1699674525,13090.24038209,85.89569291999942,53523.04883112001 2023-11-11,03:48:47.000,315,11047337,13565,0,1699674526,13090.28079995,85.95208596000157,53523.06979248 2023-11-11,03:48:48.000,315,11047370,13405,0,1699674527,13090.28079995,85.99438073999772,53523.07677960001 2023-11-11,03:48:49.000,315,11047334,13365,0,1699674528,13090.25385470999,86.06487203999859,53522.99992128001 2023-11-11,03:48:50.000,315,11047298,13205,0,1699674529,13090.287536259995,86.15651073000481,53523.02786976001 2023-11-11,03:48:51.000,315,11047308,13605,0,1699674530,13090.368371979996,86.11421595000138,53523.104728080005 2023-11-11,03:48:52.000,315,11047339,13205,0,1699674531,13090.388580909996,86.20585464000033,53523.09075384 2023-11-11,03:48:53.000,315,11047384,13245,0,1699674532,13090.42226246,86.2270020299984,53523.04883112001 2023-11-11,03:48:54.000,315,11047393,13565,0,1699674533,13090.42226246,86.26929681000183,53523.08376672 2023-11-11,03:48:55.000,315,11047361,13565,0,1699674534,13090.496361869991,86.29044419999991,53523.09075384 2023-11-11,03:48:56.000,315,11047351,13365,0,1699674535,13090.449207699996,86.31159158999799,53523.1117152 2023-11-11,03:48:57.000,315,11047378,13605,0,1699674536,13090.48288925,86.31864072000462,53523.06979248 2023-11-11,03:48:58.000,315,11047333,13685,0,1699674537,13090.503098180001,86.36093550000078,53522.99992128001 2023-11-11,03:48:59.000,315,11047332,13525,0,1699674538,13090.48288925,86.35388637000142,53523.07677960001 2023-11-11,03:49:00.000,315,11047303,13445,0,1699674539,13090.550252349996,86.40323028000421,53523.153637920004 2023-11-11,03:49:01.000,315,11047369,13445,0,1699674540,13090.590670209996,86.3750337599995,53523.13966368 2023-11-11,03:49:02.000,315,11047362,13445,0,1699674541,13090.597406519992,86.43142680000165,53523.14665080001 2023-11-11,03:49:03.000,315,11047368,13285,0,1699674542,13090.604142830001,86.38913201999821,53523.13966368 2023-11-11,03:49:04.000,315,11047356,13245,0,1699674543,13090.637824379992,86.42437767000229,53523.153637920004 2023-11-11,03:49:05.000,315,11047365,13525,0,1699674544,13090.698451169992,86.41027941000357,53523.16062504 2023-11-11,03:49:06.000,315,11047292,13405,0,1699674545,13090.711923789997,86.41732854000293,53523.202547760004 2023-11-11,03:49:07.000,315,11047320,13245,0,1699674546,13090.759077959992,86.38913201999821,53523.19556064001 2023-11-11,03:49:08.000,315,11047325,13285,0,1699674547,13090.779286889992,86.42437767000229,53523.153637920004 2023-11-11,03:49:09.000,315,11047324,13285,0,1699674548,13090.806232130002,86.39618115000485,53523.1815864 2023-11-11,03:49:10.000,315,11047321,13165,0,1699674549,13090.880331539993,86.3750337599995,53523.21652200001 2023-11-11,03:49:11.000,315,11047359,13725,0,1699674550,13090.920749399993,86.39618115000485,53523.26543184001 2023-11-11,03:49:12.000,315,11047304,13405,0,1699674551,13090.927485709988,86.39618115000485,53523.202547760004 2023-11-11,03:49:13.000,315,11047347,13405,0,1699674552,13090.920749399993,86.36093550000078,53523.18857352 2023-11-11,03:49:14.000,315,11047315,13445,0,1699674553,13091.015057739998,86.38913201999821,53523.272418960005 2023-11-11,03:49:15.000,315,11047352,13445,0,1699674554,13091.075684529998,86.34683724000206,53523.38421288001 2023-11-11,03:49:16.000,315,11047320,13485,0,1699674555,13091.068948219989,86.35388637000142,53523.36325152001 2023-11-11,03:49:17.000,315,11047316,13365,0,1699674556,13091.176729179999,86.31159158999799,53523.4261356 2023-11-11,03:49:18.000,315,11047358,13765,0,1699674557,13091.163256559994,86.38913201999821,53523.39818712 2023-11-11,03:49:19.000,315,11047371,13125,0,1699674558,13091.21041072999,86.34683724000206,53523.37722576 2023-11-11,03:49:20.000,315,11047348,13605,0,1699674559,13091.27103751999,86.36093550000078,53523.4261356 2023-11-11,03:49:21.000,315,11047374,13405,0,1699674560,13091.29798276,86.30454245999863,53523.40517424 2023-11-11,03:49:22.000,315,11047359,13325,0,1699674561,13091.33166430999,86.3397881100027,53523.391200000005 2023-11-11,03:49:23.000,315,11047345,13285,0,1699674562,13091.29798276,86.31864072000462,53523.34927728 2023-11-11,03:49:24.000,315,11047325,13485,0,1699674563,13091.324927999995,86.3397881100027,53523.370238640004 2023-11-11,03:49:25.000,315,11047377,13325,0,1699674564,13091.43944527,86.32568985000398,53523.509981040006 2023-11-11,03:49:26.000,315,11047304,13565,0,1699674565,13091.446181579995,86.33273898000334,53523.55190376001 2023-11-11,03:49:27.000,315,11047328,13685,0,1699674566,13091.53375360999,86.30454245999863,53523.54491664 2023-11-11,03:49:28.000,315,11047301,13405,0,1699674567,13091.51354467999,86.30454245999863,53523.51696816 2023-11-11,03:49:29.000,315,11047353,13405,0,1699674568,13091.466390509995,86.29044419999991,53523.440109840005 2023-11-11,03:49:30.000,315,11047308,13565,0,1699674569,13091.466390509995,86.26929681000183,53523.4960068 2023-11-11,03:49:31.000,315,11047400,13325,0,1699674570,13091.51354467999,86.26929681000183,53523.54491664 2023-11-11,03:49:32.000,315,11047402,13365,0,1699674571,13091.51354467999,86.26929681000183,53523.509981040006 2023-11-11,03:49:33.000,315,11047297,13125,0,1699674572,13091.49333574999,86.28339507000055,53523.509981040006 2023-11-11,03:49:34.000,315,11047354,13565,0,1699674573,13091.51354467999,86.26929681000183,53523.565878 2023-11-11,03:49:35.000,315,11047296,13605,0,1699674574,13091.55396253999,86.29044419999991,53523.64273632 2023-11-11,03:49:36.000,315,11047300,13285,0,1699674575,13091.57417146999,86.31159158999799,53523.6357492 2023-11-11,03:49:37.000,315,11047386,13605,0,1699674576,13091.53375360999,86.31159158999799,53523.62876208001 2023-11-11,03:49:38.000,315,11047298,13285,0,1699674577,13091.47986313,86.29044419999991,53523.55190376001 2023-11-11,03:49:39.000,315,11047336,13845,0,1699674578,13091.51354467999,86.26929681000183,53523.55190376001 2023-11-11,03:49:40.000,315,11047326,13365,0,1699674579,13091.54048992,86.24814942000376,53523.64273632 2023-11-11,03:49:41.000,315,11047302,13485,0,1699674580,13091.587644089996,86.21995289999904,53523.66369768 2023-11-11,03:49:42.000,315,11047353,13645,0,1699674581,13091.57417146999,86.19880551000097,53523.68465904 2023-11-11,03:49:43.000,315,11047319,13405,0,1699674582,13091.56069885,86.17765812000289,53523.64972344001 2023-11-11,03:49:44.000,315,11047325,13405,0,1699674583,13091.56069885,86.17060899000353,53523.62177496 2023-11-11,03:49:45.000,315,11047330,13525,0,1699674584,13091.58090778,86.14241246999882,53523.71959464001 2023-11-11,03:49:46.000,315,11047335,13725,0,1699674585,13091.567435159996,86.10716682000202,53523.71260752 2023-11-11,03:49:47.000,315,11047315,13365,0,1699674586,13091.59438039999,86.10716682000202,53523.67068480001 2023-11-11,03:49:48.000,315,11047339,13605,0,1699674587,13091.527017299995,86.04372465000051,53523.607800720005 2023-11-11,03:49:49.000,315,11047311,13525,0,1699674588,13091.62132564,86.00142987000436,53523.62177496 2023-11-11,03:49:50.000,315,11047400,13325,0,1699674589,13091.688688739996,85.97323334999965,53523.726581760006 2023-11-11,03:49:51.000,315,11047399,13325,0,1699674590,13091.70216136,85.92388944000413,53523.71260752 2023-11-11,03:49:52.000,315,11047318,12925,0,1699674591,13091.688688739996,85.8815946600007,53523.67068480001 2023-11-11,03:49:53.000,315,11047310,13525,0,1699674592,13091.70216136,85.90979117999814,53523.607800720005 2023-11-11,03:49:54.000,315,11047362,13565,0,1699674593,13091.70216136,85.87454553000134,53523.6357492 2023-11-11,03:49:55.000,315,11047295,13365,0,1699674594,13091.776260769991,85.82520161999855,53523.64273632 2023-11-11,03:49:56.000,315,11047313,13565,0,1699674595,13091.776260769991,85.81815248999919,53523.677671920006 2023-11-11,03:49:57.000,315,11047318,13805,0,1699674596,13091.843623870001,85.79700510000112,53523.68465904 2023-11-11,03:49:58.000,315,11047348,13445,0,1699674597,13091.857096489992,85.77585771000304,53523.69164616 2023-11-11,03:49:59.000,315,11047381,13445,0,1699674598,13091.863832800002,85.74061205999897,53523.61478784 2023-11-11,03:50:00.000,315,11047355,13445,0,1699674599,13091.857096489992,85.74061205999897,53523.64972344001 2023-11-11,03:50:01.000,315,11047389,13205,0,1699674600,13091.890778039997,85.69831728000281,53523.677671920006 2023-11-11,03:50:02.000,315,11047306,13645,0,1699674601,13091.910986969997,85.69126815000345,53523.69164616 2023-11-11,03:50:03.000,315,11047339,13605,0,1699674602,13091.904250660002,85.60667859000387,53523.69863328001 2023-11-11,03:50:04.000,315,11047281,13485,0,1699674603,13091.870569109997,85.5714329399998,53523.60081360001 2023-11-11,03:50:05.000,315,11047321,13245,0,1699674604,13091.917723279992,85.55733468000108,53523.69863328001 2023-11-11,03:50:06.000,315,11047321,13245,0,1699674605,13091.964877450002,85.50094163999893,53523.71959464001 2023-11-11,03:50:07.000,315,11047296,13525,0,1699674606,13091.937932209992,85.47274512000149,53523.66369768 2023-11-11,03:50:08.000,315,11047354,13365,0,1699674607,13091.904250660002,85.4234012099987,53523.71260752 2023-11-11,03:50:09.000,315,11047333,12885,0,1699674608,13091.789733389996,85.40225382000062,53523.58683936 2023-11-11,03:50:10.000,315,11047350,13405,0,1699674609,13091.769524459996,85.34586077999847,53523.59382648 2023-11-11,03:50:11.000,315,11047374,13045,0,1699674610,13091.809942319996,85.33881164999912,53523.69863328001 2023-11-11,03:50:12.000,315,11047354,13645,0,1699674611,13091.756051839991,85.2894677400036,53523.64972344001 2023-11-11,03:50:13.000,315,11047325,13405,0,1699674612,13091.742579220001,85.23307470000145,53523.656710560004 2023-11-11,03:50:14.000,315,11047334,13605,0,1699674613,13091.729106599996,85.16258340000059,53523.6357492 2023-11-11,03:50:15.000,315,11047278,13645,0,1699674614,13091.769524459996,85.2260255700021,53523.71959464001 2023-11-11,03:50:16.000,315,11047334,13405,0,1699674615,13091.762788150001,85.16963252999994,53523.73356888 2023-11-11,03:50:17.000,315,11047350,13325,0,1699674616,13091.729106599996,85.12733775000379,53523.64273632 2023-11-11,03:50:18.000,315,11047372,13285,0,1699674617,13091.634798259991,85.14143601000251,53523.6357492 2023-11-11,03:50:19.000,315,11047345,13525,0,1699674618,13091.61458932999,85.1132394899978,53523.57286512 2023-11-11,03:50:20.000,315,11047299,13365,0,1699674619,13091.6617435,85.12733775000379,53523.64273632 2023-11-11,03:50:21.000,315,11047331,13285,0,1699674620,13091.715633979991,85.12028862000443,53523.705620400004 2023-11-11,03:50:22.000,315,11047348,13325,0,1699674621,13091.668479809996,85.07094471000164,53523.66369768 2023-11-11,03:50:23.000,315,11047257,13365,0,1699674622,13091.688688739996,85.077993840001,53523.61478784 2023-11-11,03:50:24.000,315,11047347,13405,0,1699674623,13091.762788150001,85.04979732000356,53523.656710560004 2023-11-11,03:50:25.000,315,11047312,13445,0,1699674624,13091.715633979991,85.09914122999908,53523.68465904 2023-11-11,03:50:26.000,315,11047339,13605,0,1699674625,13091.729106599996,85.077993840001,53523.677671920006 2023-11-11,03:50:27.000,315,11047353,13485,0,1699674626,13091.70216136,85.08504297000036,53523.64972344001 2023-11-11,03:50:28.000,315,11047355,13325,0,1699674627,13091.675216119991,85.12028862000443,53523.64972344001 2023-11-11,03:50:29.000,315,11047323,13605,0,1699674628,13091.816678629992,85.077993840001,53523.705620400004 2023-11-11,03:50:30.000,315,11047298,13565,0,1699674629,13091.742579220001,85.01455166999949,53523.656710560004 2023-11-11,03:50:31.000,315,11047305,13165,0,1699674630,13091.762788150001,85.07094471000164,53523.62876208001 2023-11-11,03:50:32.000,315,11047353,13285,0,1699674631,13091.776260769991,85.06389558000228,53523.62177496 2023-11-11,03:50:33.000,315,11047318,13485,0,1699674632,13091.816678629992,85.077993840001,53523.656710560004 2023-11-11,03:50:34.000,315,11047333,13285,0,1699674633,13091.843623870001,85.04979732000356,53523.740556 2023-11-11,03:50:35.000,315,11047337,13365,0,1699674634,13091.850360179997,85.07094471000164,53523.69164616 2023-11-11,03:50:36.000,315,11047315,13565,0,1699674635,13091.796469699992,85.10619035999844,53523.677671920006 2023-11-11,03:50:37.000,315,11047306,13085,0,1699674636,13091.910986969997,85.1132394899978,53523.775491600005 2023-11-11,03:50:38.000,315,11047336,13045,0,1699674637,13091.910986969997,85.12028862000443,53523.80344008 2023-11-11,03:50:39.000,315,11047358,13645,0,1699674638,13091.904250660002,85.14848514000187,53523.76151736 2023-11-11,03:50:40.000,315,11047366,13245,0,1699674639,13091.917723279992,85.15553427000123,53523.824401440004 2023-11-11,03:50:41.000,315,11047326,13285,0,1699674640,13091.816678629992,85.21897644000273,53523.67068480001 2023-11-11,03:50:42.000,315,11047341,13845,0,1699674641,13091.924459590002,85.2260255700021,53523.824401440004 2023-11-11,03:50:43.000,315,11047309,13245,0,1699674642,13091.931195899997,85.26832034999825,53523.76151736 2023-11-11,03:50:44.000,315,11047304,12965,0,1699674643,13091.917723279992,85.33176251999976,53523.71260752 2023-11-11,03:50:45.000,315,11047307,13285,0,1699674644,13091.951404829997,85.35290990999783,53523.78247872 2023-11-11,03:50:46.000,315,11047275,13205,0,1699674645,13092.012031619997,85.37405730000319,53523.83837568001 2023-11-11,03:50:47.000,315,11047372,13405,0,1699674646,13092.032240549997,85.45864686000277,53523.85234992 2023-11-11,03:50:48.000,315,11047407,13405,0,1699674647,13091.924459590002,85.47274512000149,53523.76850448001 2023-11-11,03:50:49.000,315,11047329,13405,0,1699674648,13091.964877450002,85.5714329399998,53523.78946584 2023-11-11,03:50:50.000,315,11047371,13445,0,1699674649,13092.012031619997,85.59962946000451,53523.80344008 2023-11-11,03:50:51.000,315,11047329,13405,0,1699674650,13092.032240549997,85.6842190200041,53523.83138856 2023-11-11,03:50:52.000,315,11047299,13165,0,1699674651,13091.998558999992,85.69831728000281,53523.76151736 2023-11-11,03:50:53.000,315,11047342,13245,0,1699674652,13091.998558999992,85.75471031999768,53523.76151736 2023-11-11,03:50:54.000,315,11047318,13365,0,1699674653,13092.113076269998,85.7829068400024,53523.8104272 2023-11-11,03:50:55.000,315,11047305,13365,0,1699674654,13092.140021509993,85.83929988000455,53523.85933704 2023-11-11,03:50:56.000,315,11047384,13365,0,1699674655,13091.931195899997,85.8463490100039,53523.64273632 2023-11-11,03:50:57.000,315,11047346,13325,0,1699674656,13092.079394719993,85.86044727000262,53523.873311280004 2023-11-11,03:50:58.000,315,11047360,13445,0,1699674657,13092.106339960003,85.82520161999855,53523.91523400001 2023-11-11,03:50:59.000,315,11047347,13405,0,1699674658,13092.032240549997,85.87454553000134,53523.78247872 2023-11-11,03:51:00.000,315,11047316,13565,0,1699674659,13092.032240549997,85.90274204999878,53523.81741432001 2023-11-11,03:51:01.000,315,11047357,13525,0,1699674660,13092.045713170002,85.88864379000006,53523.8104272 2023-11-11,03:51:02.000,315,11047317,13205,0,1699674661,13092.092867339998,85.87454553000134,53523.92920824 2023-11-11,03:51:03.000,315,11047297,13325,0,1699674662,13092.059185789993,85.87454553000134,53523.86632416001 2023-11-11,03:51:04.000,315,11047356,13365,0,1699674663,13092.065922100002,85.79700510000112,53523.873311280004 2023-11-11,03:51:05.000,315,11047324,13125,0,1699674664,13091.998558999992,85.86749640000198,53523.79645296001 2023-11-11,03:51:06.000,315,11047337,13925,0,1699674665,13091.958141139992,85.81815248999919,53523.80344008 2023-11-11,03:51:07.000,315,11047299,13565,0,1699674666,13091.991822689997,85.7829068400024,53523.79645296001 2023-11-11,03:51:08.000,315,11047347,13405,0,1699674667,13091.931195899997,85.76175945000432,53523.824401440004 2023-11-11,03:51:09.000,315,11047338,13325,0,1699674668,13091.890778039997,85.72651380000025,53523.76850448001 2023-11-11,03:51:10.000,315,11047332,13605,0,1699674669,13091.910986969997,85.69126815000345,53523.824401440004 2023-11-11,03:51:11.000,315,11047388,13365,0,1699674670,13091.937932209992,85.62782598000194,53523.8104272 2023-11-11,03:51:12.000,315,11047421,13405,0,1699674671,13091.897514349992,85.5714329399998,53523.824401440004 2023-11-11,03:51:13.000,315,11047348,13285,0,1699674672,13091.931195899997,85.55028555000172,53523.78247872 2023-11-11,03:51:14.000,315,11047325,13285,0,1699674673,13091.863832800002,85.49389250999957,53523.71959464001 2023-11-11,03:51:15.000,315,11047310,13085,0,1699674674,13091.917723279992,85.39520469000126,53523.74754312001 2023-11-11,03:51:16.000,315,11047329,13485,0,1699674675,13091.924459590002,85.35995904000447,53523.80344008 2023-11-11,03:51:17.000,315,11047340,13405,0,1699674676,13091.917723279992,85.30356600000232,53523.71959464001 2023-11-11,03:51:18.000,315,11047375,13165,0,1699674677,13091.884041730002,85.25422208999953,53523.76850448001 2023-11-11,03:51:19.000,315,11047355,13325,0,1699674678,13091.863832800002,85.24717296000017,53523.726581760006 2023-11-11,03:51:20.000,315,11047360,13605,0,1699674679,13091.910986969997,85.13438688000315,53523.69164616 2023-11-11,03:51:21.000,315,11047372,13285,0,1699674680,13091.904250660002,85.10619035999844,53523.66369768 2023-11-11,03:51:22.000,315,11047377,13405,0,1699674681,13091.904250660002,85.07094471000164,53523.68465904 2023-11-11,03:51:23.000,315,11047318,13245,0,1699674682,13091.890778039997,85.02864992999821,53523.62876208001 2023-11-11,03:51:24.000,315,11047347,13605,0,1699674683,13091.944668520002,84.96520776000398,53523.62177496 2023-11-11,03:51:25.000,315,11047324,13365,0,1699674684,13092.025504240002,84.95110949999798,53523.740556 2023-11-11,03:51:26.000,315,11047348,13205,0,1699674685,13092.059185789993,84.94406036999862,53523.71959464001 2023-11-11,03:51:27.000,315,11047354,13405,0,1699674686,13092.072658409998,84.87356906999776,53523.677671920006 2023-11-11,03:51:28.000,315,11047353,13445,0,1699674687,13092.052449479997,84.8312742900016,53523.66369768 2023-11-11,03:51:29.000,315,11047346,13445,0,1699674688,13092.012031619997,84.8312742900016,53523.565878 2023-11-11,03:51:30.000,315,11047390,13605,0,1699674689,13092.045713170002,84.78193037999881,53523.60081360001 2023-11-11,03:51:31.000,315,11047404,13285,0,1699674690,13092.079394719993,84.76078299000073,53523.62177496 2023-11-11,03:51:32.000,315,11047405,13605,0,1699674691,13092.106339960003,84.70438994999859,53523.6357492 2023-11-11,03:51:33.000,315,11047316,13125,0,1699674692,13092.099603649993,84.65504604000307,53523.57286512 2023-11-11,03:51:34.000,315,11047325,13445,0,1699674693,13092.133285199998,84.61275125999964,53523.61478784 2023-11-11,03:51:35.000,315,11047316,13285,0,1699674694,13092.281484019994,84.60570213000028,53523.607800720005 2023-11-11,03:51:36.000,315,11047330,13485,0,1699674695,13092.227593539988,84.59160387000156,53523.656710560004 2023-11-11,03:51:37.000,315,11047367,13885,0,1699674696,13092.261275089993,84.54930908999813,53523.58683936 2023-11-11,03:51:38.000,315,11047323,13485,0,1699674697,13092.254538779998,84.49291605000326,53523.565878 2023-11-11,03:51:39.000,315,11047315,13285,0,1699674698,13092.241066159993,84.44357214000047,53523.509981040006 2023-11-11,03:51:40.000,315,11047358,13285,0,1699674699,13092.294956639998,84.40832649000367,53523.6357492 2023-11-11,03:51:41.000,315,11047323,13405,0,1699674700,13092.342110809994,84.35898258000088,53523.6357492 2023-11-11,03:51:42.000,315,11047316,13605,0,1699674701,13092.342110809994,84.35898258000088,53523.57985224001 2023-11-11,03:51:43.000,315,11047315,13485,0,1699674702,13092.335374499999,84.36603171000024,53523.58683936 2023-11-11,03:51:44.000,315,11047350,13445,0,1699674703,13092.375792359999,84.31668780000473,53523.68465904 2023-11-11,03:51:45.000,315,11047324,13485,0,1699674704,13092.396001289999,84.38012996999896,53523.62177496 2023-11-11,03:51:46.000,315,11047341,13325,0,1699674705,13092.463364389994,84.35193345000152,53523.6357492 2023-11-11,03:51:47.000,315,11047300,13325,0,1699674706,13092.47010069999,84.38012996999896,53523.64972344001 2023-11-11,03:51:48.000,315,11047329,13285,0,1699674707,13092.436419149999,84.3730808399996,53523.53094240001 2023-11-11,03:51:49.000,315,11047300,13285,0,1699674708,13092.55093641999,84.41537562000303,53523.558890880005 2023-11-11,03:51:50.000,315,11047328,13245,0,1699674709,13092.61156320999,84.40127736000431,53523.64273632 2023-11-11,03:51:51.000,315,11047328,13405,0,1699674710,13092.625035829995,84.43652301000111,53523.69164616 2023-11-11,03:51:52.000,315,11047368,13605,0,1699674711,13092.61829952,84.38717909999832,53523.59382648 2023-11-11,03:51:53.000,315,11047342,13605,0,1699674712,13092.57114534999,84.45767039999919,53523.565878 2023-11-11,03:51:54.000,315,11047301,13325,0,1699674713,13092.57788166,84.44357214000047,53523.54491664 2023-11-11,03:51:55.000,315,11047322,13405,0,1699674714,13092.59135427999,84.45767039999919,53523.4960068 2023-11-11,03:51:56.000,315,11047339,13765,0,1699674715,13092.645244759995,84.46471952999855,53523.57985224001 2023-11-11,03:51:57.000,315,11047360,13365,0,1699674716,13092.665453689995,84.47881779000454,53523.64972344001 2023-11-11,03:51:58.000,315,11047380,13245,0,1699674717,13092.61829952,84.45062126999983,53523.58683936 2023-11-11,03:51:59.000,315,11047315,13365,0,1699674718,13092.63177213999,84.45062126999983,53523.558890880005 2023-11-11,03:52:00.000,315,11047333,13445,0,1699674719,13092.645244759995,84.42947388000175,53523.61478784 2023-11-11,03:52:01.000,315,11047404,13325,0,1699674720,13092.604826899995,84.40127736000431,53523.558890880005 2023-11-11,03:52:02.000,315,11047347,13685,0,1699674721,13092.564409039995,84.40832649000367,53523.64273632 2023-11-11,03:52:03.000,315,11047358,13405,0,1699674722,13092.49704594,84.35898258000088,53523.565878 2023-11-11,03:52:04.000,315,11047332,13285,0,1699674723,13092.456628079999,84.36603171000024,53523.537929520004 2023-11-11,03:52:05.000,315,11047335,13125,0,1699674724,13092.44989176999,84.32373693000409,53523.61478784 2023-11-11,03:52:06.000,315,11047305,13365,0,1699674725,13092.40947390999,84.30258953999873,53523.66369768 2023-11-11,03:52:07.000,315,11047312,13685,0,1699674726,13092.382528669994,84.28144215000066,53523.62177496 2023-11-11,03:52:08.000,315,11047364,13125,0,1699674727,13092.308429259989,84.24619650000386,53523.54491664 2023-11-11,03:52:09.000,315,11047347,13285,0,1699674728,13092.193911989998,84.18980346000171,53523.47504544 2023-11-11,03:52:10.000,315,11047343,13085,0,1699674729,13092.153494129998,84.1263612900002,53523.48203256001 2023-11-11,03:52:11.000,315,11047363,13285,0,1699674730,13092.079394719993,84.11931216000085,53523.51696816 2023-11-11,03:52:12.000,315,11047331,13445,0,1699674731,13091.985086380002,84.07701738000469,53523.47504544 2023-11-11,03:52:13.000,315,11047312,13365,0,1699674732,13091.998558999992,83.99242781999783,53523.58683936 2023-11-11,03:52:14.000,315,11047328,13445,0,1699674733,13091.917723279992,83.94308391000231,53523.58683936 2023-11-11,03:52:15.000,315,11047284,13365,0,1699674734,13091.823414940001,83.9289856500036,53523.46107120001 2023-11-11,03:52:16.000,315,11047328,13205,0,1699674735,13091.816678629992,83.87259261000145,53523.51696816 2023-11-11,03:52:17.000,315,11047354,13245,0,1699674736,13091.729106599996,83.85144522000337,53523.489019680004 2023-11-11,03:52:18.000,315,11047306,13245,0,1699674737,13091.648270879996,83.78800305000186,53523.39818712 2023-11-11,03:52:19.000,315,11047321,13085,0,1699674738,13091.53375360999,83.7809539200025,53523.370238640004 2023-11-11,03:52:20.000,315,11047377,13565,0,1699674739,13091.52028099,83.73161000999971,53523.38421288001 2023-11-11,03:52:21.000,315,11047387,13525,0,1699674740,13091.45291788999,83.70341349000228,53523.36325152001 2023-11-11,03:52:22.000,315,11047375,13645,0,1699674741,13091.47986313,83.64702045000013,53523.440109840005 2023-11-11,03:52:23.000,315,11047353,13165,0,1699674742,13091.45291788999,83.59767654000461,53523.4261356 2023-11-11,03:52:24.000,315,11047383,13445,0,1699674743,13091.39902741,83.58357827999862,53523.38421288001 2023-11-11,03:52:25.000,315,11047341,13205,0,1699674744,13091.29798276,83.59767654000461,53523.2514576 2023-11-11,03:52:26.000,315,11047377,13365,0,1699674745,13091.29124644999,83.56243089000054,53523.29338032001 2023-11-11,03:52:27.000,315,11047377,13725,0,1699674746,13091.29124644999,83.55538176000118,53523.29338032001 2023-11-11,03:52:28.000,315,11047368,13485,0,1699674747,13091.23061965999,83.54833263000182,53523.30036744 2023-11-11,03:52:29.000,315,11047371,13605,0,1699674748,13091.217147039999,83.56243089000054,53523.2514576 2023-11-11,03:52:30.000,315,11047392,13525,0,1699674749,13091.196938109999,83.54833263000182,53523.223509120005 2023-11-11,03:52:31.000,315,11047369,13325,0,1699674750,13091.203674419994,83.55538176000118,53523.30735456 2023-11-11,03:52:32.000,315,11047345,13565,0,1699674751,13091.19020179999,83.59062740999798,53523.29338032001 2023-11-11,03:52:33.000,315,11047323,13405,0,1699674752,13091.136311319999,83.59062740999798,53523.2514576 2023-11-11,03:52:34.000,315,11047327,13445,0,1699674753,13091.109366079989,83.61882393000269,53523.14665080001 2023-11-11,03:52:35.000,315,11047277,13405,0,1699674754,13091.062211909993,83.64702045000013,53523.153637920004 2023-11-11,03:52:36.000,315,11047283,13005,0,1699674755,13091.082420839994,83.68931523000356,53523.14665080001 2023-11-11,03:52:37.000,315,11047300,13405,0,1699674756,13091.169992869989,83.78800305000186,53523.21652200001 2023-11-11,03:52:38.000,315,11047335,13485,0,1699674757,13091.163256559994,83.78800305000186,53523.18857352 2023-11-11,03:52:39.000,315,11047331,13565,0,1699674758,13091.136311319999,83.8161995699993,53523.14665080001 2023-11-11,03:52:40.000,315,11047385,13165,0,1699674759,13091.176729179999,83.85144522000337,53523.14665080001 2023-11-11,03:52:41.000,315,11047296,13285,0,1699674760,13091.237355969999,83.85849435000273,53523.16062504 2023-11-11,03:52:42.000,315,11047402,13485,0,1699674761,13091.25082858999,83.9289856500036,53523.12568944001 2023-11-11,03:52:43.000,315,11047304,13405,0,1699674762,13091.2575649,83.96423130000039,53523.09774096001 2023-11-11,03:52:44.000,315,11047326,13565,0,1699674763,13091.27777383,84.0276734700019,53523.06979248 2023-11-11,03:52:45.000,315,11047366,13605,0,1699674764,13091.345136929995,84.04882085999998,53523.1117152 2023-11-11,03:52:46.000,315,11047330,13125,0,1699674765,13091.39229109999,84.06996824999806,53523.14665080001 2023-11-11,03:52:47.000,315,11047352,13565,0,1699674766,13091.39902741,84.09816477000277,53523.13267656 2023-11-11,03:52:48.000,315,11047317,13245,0,1699674767,13091.47312681999,84.11931216000085,53523.13267656 2023-11-11,03:52:49.000,315,11047347,13365,0,1699674768,13091.43270895999,84.15455781000492,53523.06280536 2023-11-11,03:52:50.000,315,11047376,13285,0,1699674769,13091.45291788999,84.18980346000171,53523.13267656 2023-11-11,03:52:51.000,315,11047337,13445,0,1699674770,13091.49333574999,84.24619650000386,53523.174599280006 2023-11-11,03:52:52.000,315,11047347,13565,0,1699674771,13091.53375360999,84.29554040999938,53523.16761216001 2023-11-11,03:52:53.000,315,11047267,13405,0,1699674772,13091.51354467999,84.2743930200013,53523.14665080001 2023-11-11,03:52:54.000,315,11047320,13365,0,1699674773,13091.54048992,84.26029476000258,53523.16761216001 2023-11-11,03:52:55.000,315,11047402,13325,0,1699674774,13091.53375360999,84.2743930200013,53523.153637920004 2023-11-11,03:52:56.000,315,11047350,13605,0,1699674775,13091.56069885,84.30258953999873,53523.16062504 2023-11-11,03:52:57.000,315,11047367,13325,0,1699674776,13091.55396253999,84.3096386699981,53523.16761216001 2023-11-11,03:52:58.000,315,11047335,13045,0,1699674777,13091.52028099,84.39422822999768,53523.104728080005 2023-11-11,03:52:59.000,315,11047315,13165,0,1699674778,13091.54048992,84.36603171000024,53523.1815864 2023-11-11,03:53:00.000,315,11047366,13605,0,1699674779,13091.58090778,84.40832649000367,53523.14665080001 2023-11-11,03:53:01.000,315,11047353,13165,0,1699674780,13091.567435159996,84.42947388000175,53523.19556064001 2023-11-11,03:53:02.000,315,11047300,13445,0,1699674781,13091.57417146999,84.41537562000303,53523.1815864 2023-11-11,03:53:03.000,315,11047366,13405,0,1699674782,13091.53375360999,84.45062126999983,53523.18857352 2023-11-11,03:53:04.000,315,11047342,13285,0,1699674783,13091.52028099,84.45062126999983,53523.20953488 2023-11-11,03:53:05.000,315,11047375,13405,0,1699674784,13091.47986313,84.44357214000047,53523.16761216001 2023-11-11,03:53:06.000,315,11047362,13285,0,1699674785,13091.50007206,84.51406344000134,53523.19556064001 2023-11-11,03:53:07.000,315,11047370,13365,0,1699674786,13091.52028099,84.54930908999813,53523.24447048001 2023-11-11,03:53:08.000,315,11047344,13125,0,1699674787,13091.39229109999,84.56340735000413,53523.07677960001 2023-11-11,03:53:09.000,315,11047396,13485,0,1699674788,13091.39902741,84.52816170000006,53523.14665080001 2023-11-11,03:53:10.000,315,11047358,13405,0,1699674789,13091.486599439995,84.53521082999941,53523.19556064001 2023-11-11,03:53:11.000,315,11047320,13565,0,1699674790,13091.41923634,84.56340735000413,53523.19556064001 2023-11-11,03:53:12.000,315,11047296,13005,0,1699674791,13091.39229109999,84.55635822000477,53523.153637920004 2023-11-11,03:53:13.000,315,11047306,13285,0,1699674792,13091.304719069994,84.59160387000156,53523.09075384 2023-11-11,03:53:14.000,315,11047287,13565,0,1699674793,13091.324927999995,84.619800389999,53523.09075384 2023-11-11,03:53:15.000,315,11047339,13405,0,1699674794,13091.35860955,84.59865300000092,53523.13966368 2023-11-11,03:53:16.000,315,11047346,13245,0,1699674795,13091.35860955,84.66209517000243,53523.174599280006 2023-11-11,03:53:17.000,315,11047381,13365,0,1699674796,13091.35187323999,84.65504604000307,53523.20953488 2023-11-11,03:53:18.000,315,11047330,13205,0,1699674797,13091.37881848,84.63389864999772,53523.13966368 2023-11-11,03:53:19.000,315,11047344,13525,0,1699674798,13091.35187323999,84.67619343000115,53523.16062504 2023-11-11,03:53:20.000,315,11047322,13325,0,1699674799,13091.41250002999,84.64094778000435,53523.153637920004 2023-11-11,03:53:21.000,315,11047376,13485,0,1699674800,13091.446181579995,84.64094778000435,53523.13267656 2023-11-11,03:53:22.000,315,11047323,13285,0,1699674801,13091.45291788999,84.64799691000371,53523.1117152 2023-11-11,03:53:23.000,315,11047347,13325,0,1699674802,13091.43270895999,84.66914430000179,53523.09075384 2023-11-11,03:53:24.000,315,11047314,13605,0,1699674803,13091.47312681999,84.67619343000115,53523.034856880004 2023-11-11,03:53:25.000,315,11047355,13565,0,1699674804,13091.57417146999,84.66209517000243,53523.16062504 2023-11-11,03:53:26.000,315,11047294,13285,0,1699674805,13091.634798259991,84.69029168999987,53523.11870232 2023-11-11,03:53:27.000,315,11047358,13365,0,1699674806,13091.762788150001,84.69734081999923,53523.21652200001 2023-11-11,03:53:28.000,315,11047312,13445,0,1699674807,13091.762788150001,84.71848821000458,53523.16062504 2023-11-11,03:53:29.000,315,11047355,13485,0,1699674808,13091.782997080001,84.71143907999794,53523.13267656 2023-11-11,03:53:30.000,315,11047340,13245,0,1699674809,13091.843623870001,84.70438994999859,53523.08376672 2023-11-11,03:53:31.000,315,11047363,13485,0,1699674810,13091.985086380002,84.69029168999987,53523.18857352 2023-11-11,03:53:32.000,315,11047339,13245,0,1699674811,13092.025504240002,84.72553734000394,53523.13267656 2023-11-11,03:53:33.000,315,11047379,13285,0,1699674812,13092.106339960003,84.69734081999923,53523.12568944001 2023-11-11,03:53:34.000,315,11047296,13525,0,1699674813,13092.180439369993,84.71848821000458,53523.13966368 2023-11-11,03:53:35.000,315,11047317,13405,0,1699674814,13092.342110809994,84.65504604000307,53523.25844472 2023-11-11,03:53:36.000,315,11047313,13405,0,1699674815,13092.382528669994,84.71143907999794,53523.25844472 2023-11-11,03:53:37.000,315,11047402,13565,0,1699674816,13092.523991179994,84.67619343000115,53523.23049624 2023-11-11,03:53:38.000,315,11047303,13285,0,1699674817,13092.53072748999,84.69734081999923,53523.16761216001 2023-11-11,03:53:39.000,315,11047381,13525,0,1699674818,13092.63177213999,84.67619343000115,53523.2514576 2023-11-11,03:53:40.000,315,11047365,13445,0,1699674819,13092.75302571999,84.67619343000115,53523.2863932 2023-11-11,03:53:41.000,315,11047363,13445,0,1699674820,13092.874279299991,84.68324256000051,53523.30735456 2023-11-11,03:53:42.000,315,11047295,13045,0,1699674821,13092.914697159991,84.69029168999987,53523.34927728 2023-11-11,03:53:43.000,315,11047324,13325,0,1699674822,13092.975323949991,84.67619343000115,53523.23748336 2023-11-11,03:53:44.000,315,11047337,13645,0,1699674823,13093.062895980001,84.69029168999987,53523.321328800004 2023-11-11,03:53:45.000,315,11047307,13485,0,1699674824,13093.116786459992,84.69734081999923,53523.32831592 2023-11-11,03:53:46.000,315,11047351,13245,0,1699674825,13093.163940630002,84.62684951999836,53523.36325152001 2023-11-11,03:53:47.000,315,11047327,13485,0,1699674826,13093.285194210002,84.619800389999,53523.41216136001 2023-11-11,03:53:48.000,315,11047325,13365,0,1699674827,13093.271721589997,84.62684951999836,53523.3562644 2023-11-11,03:53:49.000,315,11047336,13845,0,1699674828,13093.446865649988,84.59865300000092,53523.45408408 2023-11-11,03:53:50.000,315,11047379,13245,0,1699674829,13093.386238859988,84.57750561000285,53523.41216136001 2023-11-11,03:53:51.000,315,11047332,13725,0,1699674830,13093.554646609999,84.52816170000006,53523.45408408 2023-11-11,03:53:52.000,315,11047376,13365,0,1699674831,13093.467074579989,84.56340735000413,53523.342290160006 2023-11-11,03:53:53.000,315,11047388,13325,0,1699674832,13093.554646609999,84.54930908999813,53523.47504544 2023-11-11,03:53:54.000,315,11047331,13165,0,1699674833,13093.595064469999,84.5211125700007,53523.4960068 2023-11-11,03:53:55.000,315,11047393,13125,0,1699674834,13093.662427569994,84.4858669200039,53523.54491664 2023-11-11,03:53:56.000,315,11047321,13725,0,1699674835,13093.66916387999,84.4858669200039,53523.47504544 2023-11-11,03:53:57.000,315,11047310,13565,0,1699674836,13093.79041745999,84.45767039999919,53523.58683936 2023-11-11,03:53:58.000,315,11047333,13405,0,1699674837,13093.803890079995,84.45767039999919,53523.57985224001 2023-11-11,03:53:59.000,315,11047357,13045,0,1699674838,13093.87798949,84.41537562000303,53523.54491664 2023-11-11,03:54:00.000,315,11047382,13365,0,1699674839,13093.844307939995,84.40832649000367,53523.55190376001 2023-11-11,03:54:01.000,315,11047409,13565,0,1699674840,13093.89146210999,84.41537562000303,53523.57286512 2023-11-11,03:54:02.000,315,11047360,13125,0,1699674841,13093.93861628,84.38012996999896,53523.55190376001 2023-11-11,03:54:03.000,315,11047335,13205,0,1699674842,13093.89819842,84.34488432000217,53523.537929520004 2023-11-11,03:54:04.000,315,11047382,13125,0,1699674843,13093.925143659995,84.3096386699981,53523.58683936 2023-11-11,03:54:05.000,315,11047399,13245,0,1699674844,13093.99250675999,84.3096386699981,53523.61478784 2023-11-11,03:54:06.000,315,11047316,13405,0,1699674845,13094.05986986,84.29554040999938,53523.64273632 2023-11-11,03:54:07.000,315,11047330,13525,0,1699674846,13094.05986986,84.26734389000194,53523.64972344001 2023-11-11,03:54:08.000,315,11047352,13725,0,1699674847,13094.10028772,84.2743930200013,53523.6357492 2023-11-11,03:54:09.000,315,11047306,13325,0,1699674848,13094.086815099996,84.23209823999787,53523.60081360001 2023-11-11,03:54:10.000,315,11047346,13405,0,1699674849,13094.05313354999,84.25324563000322,53523.61478784 2023-11-11,03:54:11.000,315,11047360,13565,0,1699674850,13094.113760339991,84.23209823999787,53523.57286512 2023-11-11,03:54:12.000,315,11047310,13645,0,1699674851,13094.160914510001,84.16865607000364,53523.64273632 2023-11-11,03:54:13.000,315,11047350,13205,0,1699674852,13094.174387129991,84.1263612900002,53523.677671920006 2023-11-11,03:54:14.000,315,11047309,13245,0,1699674853,13094.140705580001,84.1263612900002,53523.705620400004 2023-11-11,03:54:15.000,315,11047336,13605,0,1699674854,13094.10028772,84.1263612900002,53523.64273632 2023-11-11,03:54:16.000,315,11047353,13125,0,1699674855,13094.10028772,84.14045954999892,53523.71260752 2023-11-11,03:54:17.000,315,11047295,13485,0,1699674856,13094.140705580001,84.08406651000405,53523.69863328001 2023-11-11,03:54:18.000,315,11047321,13405,0,1699674857,13094.127232959996,84.06996824999806,53523.677671920006 2023-11-11,03:54:19.000,315,11047319,13405,0,1699674858,13094.073342479991,84.0276734700019,53523.66369768 2023-11-11,03:54:20.000,315,11047301,13365,0,1699674859,13094.026188309996,83.98537868999847,53523.62876208001 2023-11-11,03:54:21.000,315,11047370,13485,0,1699674860,13094.160914510001,83.96423130000039,53523.71959464001 2023-11-11,03:54:22.000,315,11047347,13405,0,1699674861,13094.08007879,83.95013304000167,53523.726581760006 2023-11-11,03:54:23.000,315,11047371,13405,0,1699674862,13094.147441889996,83.87259261000145,53523.80344008 2023-11-11,03:54:24.000,315,11047377,13525,0,1699674863,13094.127232959996,83.85144522000337,53523.71260752 2023-11-11,03:54:25.000,315,11047352,12965,0,1699674864,13094.026188309996,83.84439609000401,53523.66369768 2023-11-11,03:54:26.000,315,11047380,13405,0,1699674865,13093.97903414,83.79505218000122,53523.705620400004 2023-11-11,03:54:27.000,315,11047365,13365,0,1699674866,13093.97903414,83.72456088000035,53523.74754312001 2023-11-11,03:54:28.000,315,11047284,13165,0,1699674867,13093.91840735,83.77390479000314,53523.69164616 2023-11-11,03:54:29.000,315,11047322,13125,0,1699674868,13093.91167103999,83.70341349000228,53523.71959464001 2023-11-11,03:54:30.000,315,11047334,13525,0,1699674869,13093.87125317999,83.6822661000042,53523.76850448001 2023-11-11,03:54:31.000,315,11047302,13765,0,1699674870,13093.864516869995,83.62587306000205,53523.78946584 2023-11-11,03:54:32.000,315,11047313,13725,0,1699674871,13093.79715377,83.59767654000461,53523.705620400004 2023-11-11,03:54:33.000,315,11047333,13405,0,1699674872,13093.73652698,83.5342343700031,53523.69863328001 2023-11-11,03:54:34.000,315,11047295,13565,0,1699674873,13093.60853708999,83.49193958999967,53523.69863328001 2023-11-11,03:54:35.000,315,11047328,13485,0,1699674874,13093.534437679999,83.44964481000352,53523.565878 2023-11-11,03:54:36.000,315,11047322,13645,0,1699674875,13093.520965059994,83.42849741999817,53523.62876208001 2023-11-11,03:54:37.000,315,11047312,13285,0,1699674876,13093.527701369989,83.37915351000265,53523.66369768 2023-11-11,03:54:38.000,315,11047323,13445,0,1699674877,13093.440129339993,83.35095698999794,53523.62177496 2023-11-11,03:54:39.000,315,11047358,13605,0,1699674878,13093.366029929988,83.33685872999922,53523.60081360001 2023-11-11,03:54:40.000,315,11047341,13645,0,1699674879,13093.352557309998,83.30161308000243,53523.60081360001 2023-11-11,03:54:41.000,315,11047374,13365,0,1699674880,13093.291930519998,83.23112178000156,53523.565878 2023-11-11,03:54:42.000,315,11047360,13445,0,1699674881,13093.217831109992,83.18882699999813,53523.57286512 2023-11-11,03:54:43.000,315,11047331,13285,0,1699674882,13093.190885869997,83.13243396000325,53523.54491664 2023-11-11,03:54:44.000,315,11047333,13205,0,1699674883,13093.062895980001,83.14653222000197,53523.391200000005 2023-11-11,03:54:45.000,315,11047297,13165,0,1699674884,13093.042687050001,83.1112865699979,53523.41914848 2023-11-11,03:54:46.000,315,11047324,13365,0,1699674885,13093.022478120001,83.04784440000367,53523.45408408 2023-11-11,03:54:47.000,315,11047300,13565,0,1699674886,13092.948378709996,83.03374613999767,53523.440109840005 2023-11-11,03:54:48.000,315,11047352,13085,0,1699674887,13092.90122454,82.99850049000088,53523.391200000005 2023-11-11,03:54:49.000,315,11047317,13405,0,1699674888,13092.86080668,82.94210744999873,53523.36325152001 2023-11-11,03:54:50.000,315,11047377,13085,0,1699674889,13092.806916199996,82.97030397000344,53523.272418960005 2023-11-11,03:54:51.000,315,11047349,13725,0,1699674890,13092.766498339995,82.93505831999937,53523.24447048001 2023-11-11,03:54:52.000,315,11047353,13125,0,1699674891,13092.726080479995,82.8645670199985,53523.321328800004 2023-11-11,03:54:53.000,315,11047354,13405,0,1699674892,13092.73281678999,82.88571441000386,53523.321328800004 2023-11-11,03:54:54.000,315,11047328,13685,0,1699674893,13092.65198106999,82.82932137000171,53523.23049624 2023-11-11,03:54:55.000,315,11047355,13245,0,1699674894,13092.604826899995,82.82227224000235,53523.18857352 2023-11-11,03:54:56.000,315,11047353,13285,0,1699674895,13092.61156320999,82.77997745999892,53523.16761216001 2023-11-11,03:54:57.000,315,11047360,13365,0,1699674896,13092.61156320999,82.7658792000002,53523.08376672 2023-11-11,03:54:58.000,315,11047326,13165,0,1699674897,13092.53072748999,82.74473181000212,53523.104728080005 2023-11-11,03:54:59.000,315,11047330,13325,0,1699674898,13092.544200109995,82.70948615999805,53523.07677960001 2023-11-11,03:55:00.000,315,11047313,13445,0,1699674899,13092.564409039995,82.73768268000276,53523.104728080005 2023-11-11,03:55:01.000,315,11047321,13765,0,1699674900,13092.584617969995,82.74473181000212,53523.11870232 2023-11-11,03:55:02.000,315,11047346,12965,0,1699674901,13092.51725487,82.67424051000125,53523.06979248 2023-11-11,03:55:03.000,315,11047346,13365,0,1699674902,13092.483573319994,82.69538789999933,53523.041844 2023-11-11,03:55:04.000,315,11047316,13205,0,1699674903,13092.503782249994,82.67424051000125,53523.01389552 2023-11-11,03:55:05.000,315,11047413,13805,0,1699674904,13092.51725487,82.6671913800019,53522.9719728 2023-11-11,03:55:06.000,315,11047372,13245,0,1699674905,13092.51725487,82.64604399000382,53522.95799856001 2023-11-11,03:55:07.000,315,11047366,13645,0,1699674906,13092.55093641999,82.66014225000254,53522.92306296 2023-11-11,03:55:08.000,315,11047333,13365,0,1699674907,13092.49030962999,82.65309312000318,53522.88114024001 2023-11-11,03:55:09.000,315,11047343,13525,0,1699674908,13092.5374638,82.64604399000382,53522.89511448 2023-11-11,03:55:10.000,315,11047319,13885,0,1699674909,13092.57114534999,82.68128964000061,53522.9719728 2023-11-11,03:55:11.000,315,11047363,13445,0,1699674910,13092.584617969995,82.63899486000446,53522.92306296 2023-11-11,03:55:12.000,315,11047344,13045,0,1699674911,13092.604826899995,82.63899486000446,53522.83223040001 2023-11-11,03:55:13.000,315,11047349,13405,0,1699674912,13092.59135427999,82.64604399000382,53522.839217520006 2023-11-11,03:55:14.000,315,11047364,13285,0,1699674913,13092.59135427999,82.66014225000254,53522.82524328 2023-11-11,03:55:15.000,315,11047359,13485,0,1699674914,13092.53072748999,82.63194572999782,53522.69947512 2023-11-11,03:55:16.000,315,11047380,13485,0,1699674915,13092.67892631,82.6178474699991,53522.867166 2023-11-11,03:55:17.000,315,11047348,13565,0,1699674916,13092.705871549995,82.66014225000254,53522.89511448 2023-11-11,03:55:18.000,315,11047388,13605,0,1699674917,13092.665453689995,82.67424051000125,53522.89511448 2023-11-11,03:55:19.000,315,11047372,13525,0,1699674918,13092.65871738,82.68128964000061,53522.81126904001 2023-11-11,03:55:20.000,315,11047383,13085,0,1699674919,13092.685662619995,82.6178474699991,53522.818256160004 2023-11-11,03:55:21.000,315,11047347,13525,0,1699674920,13092.67218999999,82.70948615999805,53522.82524328 2023-11-11,03:55:22.000,315,11047382,13405,0,1699674921,13092.69913524,82.72358442000404,53522.80428192 2023-11-11,03:55:23.000,315,11047318,13165,0,1699674922,13092.65871738,82.71653529000469,53522.73441072 2023-11-11,03:55:24.000,315,11047328,13565,0,1699674923,13092.65871738,82.75883007000084,53522.80428192 2023-11-11,03:55:25.000,315,11047303,13485,0,1699674924,13092.685662619995,82.75178094000148,53522.769346320005 2023-11-11,03:55:26.000,315,11047352,13365,0,1699674925,13092.75302571999,82.7306335500034,53522.81126904001 2023-11-11,03:55:27.000,315,11047302,13325,0,1699674926,13092.726080479995,82.75178094000148,53522.86017888001 2023-11-11,03:55:28.000,315,11047342,13365,0,1699674927,13092.685662619995,82.75178094000148,53522.818256160004 2023-11-11,03:55:29.000,315,11047332,13285,0,1699674928,13092.625035829995,82.73768268000276,53522.70646224 2023-11-11,03:55:30.000,315,11047384,13525,0,1699674929,13092.645244759995,82.73768268000276,53522.68550088 2023-11-11,03:55:31.000,315,11047353,13165,0,1699674930,13092.665453689995,82.7658792000002,53522.74139784001 2023-11-11,03:55:32.000,315,11047355,13845,0,1699674931,13092.67892631,82.78702658999828,53522.68550088 2023-11-11,03:55:33.000,315,11047365,13525,0,1699674932,13092.625035829995,82.75883007000084,53522.720436480005 2023-11-11,03:55:34.000,315,11047296,13405,0,1699674933,13092.67892631,82.75883007000084,53522.79030768001 2023-11-11,03:55:35.000,315,11047361,13365,0,1699674934,13092.63177213999,82.75178094000148,53522.79030768001 2023-11-11,03:55:36.000,315,11047372,13445,0,1699674935,13092.604826899995,82.73768268000276,53522.73441072 2023-11-11,03:55:37.000,315,11047309,13445,0,1699674936,13092.57114534999,82.77997745999892,53522.76235920001 2023-11-11,03:55:38.000,315,11047340,13725,0,1699674937,13092.463364389994,82.73768268000276,53522.69248800001 2023-11-11,03:55:39.000,315,11047331,13045,0,1699674938,13092.443155459994,82.74473181000212,53522.70646224 2023-11-11,03:55:40.000,315,11047335,13285,0,1699674939,13092.483573319994,82.71653529000469,53522.67851376 2023-11-11,03:55:41.000,315,11047284,13405,0,1699674940,13092.47683701,82.70243702999869,53522.76235920001 2023-11-11,03:55:42.000,315,11047310,13445,0,1699674941,13092.342110809994,82.67424051000125,53522.63659104 2023-11-11,03:55:43.000,315,11047312,13365,0,1699674942,13092.328638189989,82.6671913800019,53522.720436480005 2023-11-11,03:55:44.000,315,11047331,13485,0,1699674943,13092.321901879994,82.6178474699991,53522.74838496 2023-11-11,03:55:45.000,315,11047330,13445,0,1699674944,13092.241066159993,82.59670008000103,53522.71344936001 2023-11-11,03:55:46.000,315,11047341,13405,0,1699674945,13092.153494129998,82.60374921000039,53522.73441072 2023-11-11,03:55:47.000,315,11047342,13245,0,1699674946,13092.119812579993,82.56145443000423,53522.70646224 2023-11-11,03:55:48.000,315,11047377,13685,0,1699674947,13091.964877450002,82.52620878000016,53522.66453952001 2023-11-11,03:55:49.000,315,11047327,13245,0,1699674948,13091.958141139992,82.49801226000272,53522.67851376 2023-11-11,03:55:50.000,315,11047336,13365,0,1699674949,13091.944668520002,82.43457009000122,53522.68550088 2023-11-11,03:55:51.000,315,11047387,13645,0,1699674950,13091.857096489992,82.41342270000314,53522.74139784001 2023-11-11,03:55:52.000,315,11047380,13565,0,1699674951,13091.762788150001,82.34998053000163,53522.58069408 2023-11-11,03:55:53.000,315,11047308,13365,0,1699674952,13091.648270879996,82.34293140000227,53522.56671984 2023-11-11,03:55:54.000,315,11047322,13485,0,1699674953,13091.634798259991,82.33588227000291,53522.59466832001 2023-11-11,03:55:55.000,315,11047399,13325,0,1699674954,13091.62132564,82.23014531999797,53522.58069408 2023-11-11,03:55:56.000,315,11047354,13885,0,1699674955,13091.466390509995,82.25129271000333,53522.52479712001 2023-11-11,03:55:57.000,315,11047342,13885,0,1699674956,13091.55396253999,82.18785054000182,53522.55973272 2023-11-11,03:55:58.000,315,11047343,13325,0,1699674957,13091.39902741,82.1737522800031,53522.51781 2023-11-11,03:55:59.000,315,11047338,13685,0,1699674958,13091.365345859995,82.13850662999903,53522.53178424 2023-11-11,03:56:00.000,315,11047372,13245,0,1699674959,13091.33840062,82.11735924000095,53522.51082288 2023-11-11,03:56:01.000,315,11047363,13605,0,1699674960,13091.29798276,82.10326098000223,53522.52479712001 2023-11-11,03:56:02.000,315,11047341,13405,0,1699674961,13091.29798276,82.06801532999816,53522.44095168 2023-11-11,03:56:03.000,315,11047390,13525,0,1699674962,13091.237355969999,82.03276968000137,53522.37806760001 2023-11-11,03:56:04.000,315,11047337,13445,0,1699674963,13091.169992869989,82.0609661999988,53522.4130032 2023-11-11,03:56:05.000,315,11047327,13365,0,1699674964,13091.223883349994,82.05391706999944,53522.385054720005 2023-11-11,03:56:06.000,315,11047394,13245,0,1699674965,13091.23061965999,82.0750644600048,53522.39902896 2023-11-11,03:56:07.000,315,11047345,13765,0,1699674966,13091.237355969999,82.0609661999988,53522.41999032 2023-11-11,03:56:08.000,315,11047341,13525,0,1699674967,13091.25082858999,82.08916272000351,53522.36409336 2023-11-11,03:56:09.000,315,11047322,13365,0,1699674968,13091.196938109999,82.11031011000159,53522.315183520004 2023-11-11,03:56:10.000,315,11047362,13405,0,1699674969,13091.237355969999,82.11031011000159,53522.336144880006 2023-11-11,03:56:11.000,315,11047363,13165,0,1699674970,13091.27777383,82.0609661999988,53522.29422216 2023-11-11,03:56:12.000,315,11047382,13285,0,1699674971,13091.31145537999,82.05391706999944,53522.35011912 2023-11-11,03:56:13.000,315,11047356,13165,0,1699674972,13091.264301209994,82.0750644600048,53522.23133808 2023-11-11,03:56:14.000,315,11047309,13085,0,1699674973,13091.31819169,82.09621185000287,53522.343132 2023-11-11,03:56:15.000,315,11047362,13085,0,1699674974,13091.45291788999,82.10326098000223,53522.35710624001 2023-11-11,03:56:16.000,315,11047401,13885,0,1699674975,13091.43270895999,82.11735924000095,53522.336144880006 2023-11-11,03:56:17.000,315,11047372,13605,0,1699674976,13091.4596542,82.12440837000031,53522.30120928 2023-11-11,03:56:18.000,315,11047359,13445,0,1699674977,13091.47312681999,82.14555575999839,53522.30819640001 2023-11-11,03:56:19.000,315,11047357,13485,0,1699674978,13091.486599439995,82.1737522800031,53522.21037672001 2023-11-11,03:56:20.000,315,11047372,13445,0,1699674979,13091.57417146999,82.16670315000374,53522.29422216 2023-11-11,03:56:21.000,315,11047351,13805,0,1699674980,13091.695425049991,82.18785054000182,53522.35011912 2023-11-11,03:56:22.000,315,11047372,13405,0,1699674981,13091.688688739996,82.21604705999925,53522.343132 2023-11-11,03:56:23.000,315,11047377,13405,0,1699674982,13091.722370290001,82.23014531999797,53522.32915776001 2023-11-11,03:56:24.000,315,11047332,13405,0,1699674983,13091.803206010001,82.21604705999925,53522.315183520004 2023-11-11,03:56:25.000,315,11047363,13285,0,1699674984,13091.816678629992,82.21604705999925,53522.315183520004 2023-11-11,03:56:26.000,315,11047389,13565,0,1699674985,13091.857096489992,82.23719445000461,53522.343132 2023-11-11,03:56:27.000,315,11047344,13325,0,1699674986,13091.904250660002,82.21604705999925,53522.36409336 2023-11-11,03:56:28.000,315,11047352,13165,0,1699674987,13091.890778039997,82.25129271000333,53522.30120928 2023-11-11,03:56:29.000,315,11047324,13245,0,1699674988,13091.890778039997,82.25834184000269,53522.21037672001 2023-11-11,03:56:30.000,315,11047405,13325,0,1699674989,13091.978350069992,82.25834184000269,53522.315183520004 2023-11-11,03:56:31.000,315,11047278,13605,0,1699674990,13092.140021509993,82.28653836000012,53522.447938799996 2023-11-11,03:56:32.000,315,11047349,13165,0,1699674991,13092.160230439993,82.25834184000269,53522.42697744001 2023-11-11,03:56:33.000,315,11047367,13325,0,1699674992,13092.180439369993,82.31473488000483,53522.41999032 2023-11-11,03:56:34.000,315,11047307,13645,0,1699674993,13092.193911989998,82.32883314000355,53522.385054720005 2023-11-11,03:56:35.000,315,11047412,13725,0,1699674994,13092.187175679988,82.34998053000163,53522.39204184 2023-11-11,03:56:36.000,315,11047356,13405,0,1699674995,13092.288220329989,82.34293140000227,53522.51082288 2023-11-11,03:56:37.000,315,11047328,13485,0,1699674996,13092.315165569998,82.36407879000035,53522.40601608001 2023-11-11,03:56:38.000,315,11047311,13445,0,1699674997,13092.422946529994,82.39227530999779,53522.56671984 2023-11-11,03:56:39.000,315,11047336,13645,0,1699674998,13092.456628079999,82.40637357000378,53522.54575848001 2023-11-11,03:56:40.000,315,11047372,13445,0,1699674999,13092.44989176999,82.40637357000378,53522.53178424 2023-11-11,03:56:41.000,315,11047338,13525,0,1699675000,13092.42968283999,82.44161922000058,53522.51082288 2023-11-11,03:56:42.000,315,11047362,13565,0,1699675001,13092.503782249994,82.41342270000314,53522.552745600005 2023-11-11,03:56:43.000,315,11047319,13245,0,1699675002,13092.544200109995,82.44866834999993,53522.601655440005 2023-11-11,03:56:44.000,315,11047321,13765,0,1699675003,13092.55093641999,82.43457009000122,53522.601655440005 2023-11-11,03:56:45.000,315,11047372,13285,0,1699675004,13092.57788166,82.46981573999801,53522.601655440005 2023-11-11,03:56:46.000,315,11047322,13485,0,1699675005,13092.61156320999,82.44161922000058,53522.66453952001 2023-11-11,03:56:47.000,315,11047352,13285,0,1699675006,13092.65198106999,82.46981573999801,53522.64357816001 2023-11-11,03:56:48.000,315,11047395,13565,0,1699675007,13092.625035829995,82.43457009000122,53522.615629679996 2023-11-11,03:56:49.000,315,11047367,13405,0,1699675008,13092.65871738,82.50506139000208,53522.70646224 2023-11-11,03:56:50.000,315,11047375,13605,0,1699675009,13092.67218999999,82.47686487000465,53522.69248800001 2023-11-11,03:56:51.000,315,11047406,13325,0,1699675010,13092.71260785999,82.50506139000208,53522.69947512 2023-11-11,03:56:52.000,315,11047305,13325,0,1699675011,13092.665453689995,82.50506139000208,53522.64357816001 2023-11-11,03:56:53.000,315,11047377,13525,0,1699675012,13092.69913524,82.483914000004,53522.67851376 2023-11-11,03:56:54.000,315,11047405,13605,0,1699675013,13092.75976203,82.46981573999801,53522.76235920001 2023-11-11,03:56:55.000,315,11047328,13405,0,1699675014,13092.71260785999,82.483914000004,53522.77633344 2023-11-11,03:56:56.000,315,11047354,13325,0,1699675015,13092.73281678999,82.42752096000186,53522.783320559996 2023-11-11,03:56:57.000,315,11047426,13685,0,1699675016,13092.705871549995,82.40637357000378,53522.73441072 2023-11-11,03:56:58.000,315,11047328,13245,0,1699675017,13092.746289409995,82.44866834999993,53522.74139784001 2023-11-11,03:56:59.000,315,11047379,13165,0,1699675018,13092.71260785999,82.40637357000378,53522.783320559996 2023-11-11,03:57:00.000,315,11047292,13765,0,1699675019,13092.746289409995,82.37817704999907,53522.73441072 2023-11-11,03:57:01.000,315,11047369,13485,0,1699675020,13092.71260785999,82.39227530999779,53522.7972948 2023-11-11,03:57:02.000,315,11047352,13765,0,1699675021,13092.80017989,82.31473488000483,53522.888127360005 2023-11-11,03:57:03.000,315,11047375,13285,0,1699675022,13092.75302571999,82.3076857499982,53522.82524328 2023-11-11,03:57:04.000,315,11047448,13485,0,1699675023,13092.77997096,82.30063661999884,53522.87415312 2023-11-11,03:57:05.000,315,11047344,13125,0,1699675024,13092.69913524,82.32883314000355,53522.769346320005 2023-11-11,03:57:06.000,315,11047377,13205,0,1699675025,13092.75302571999,82.28653836000012,53522.84620464 2023-11-11,03:57:07.000,315,11047270,13205,0,1699675026,13092.75976203,82.31473488000483,53522.83223040001 2023-11-11,03:57:08.000,315,11047340,13205,0,1699675027,13092.7395531,82.28653836000012,53522.79030768001 2023-11-11,03:57:09.000,315,11047355,13245,0,1699675028,13092.77323464999,82.25129271000333,53522.91607584 2023-11-11,03:57:10.000,315,11047375,13085,0,1699675029,13092.83386143999,82.24424358000397,53522.95799856001 2023-11-11,03:57:11.000,315,11047349,13285,0,1699675030,13092.83386143999,82.21604705999925,53522.94402432 2023-11-11,03:57:12.000,315,11047355,13405,0,1699675031,13092.854070369991,82.23014531999797,53522.92306296 2023-11-11,03:57:13.000,315,11047314,13365,0,1699675032,13092.80017989,82.27948923000076,53522.84620464 2023-11-11,03:57:14.000,315,11047405,13405,0,1699675033,13092.81365250999,82.22309618999861,53522.93005008001 2023-11-11,03:57:15.000,315,11047331,13365,0,1699675034,13092.88101561,82.24424358000397,53522.90908872001 2023-11-11,03:57:16.000,315,11047382,13045,0,1699675035,13092.806916199996,82.22309618999861,53522.7972948 2023-11-11,03:57:17.000,315,11047407,13205,0,1699675036,13092.874279299991,82.16670315000374,53522.985947040004 2023-11-11,03:57:18.000,315,11047361,13365,0,1699675037,13092.874279299991,82.18080141000246,53522.94402432 2023-11-11,03:57:19.000,315,11047326,13525,0,1699675038,13092.867542989996,82.18080141000246,53522.90908872001 2023-11-11,03:57:20.000,315,11047354,13005,0,1699675039,13092.928169779996,82.13850662999903,53522.93005008001 2023-11-11,03:57:21.000,315,11047376,13525,0,1699675040,13092.86080668,82.13850662999903,53522.92306296 2023-11-11,03:57:22.000,315,11047356,13405,0,1699675041,13092.867542989996,82.08211359000416,53522.9021016 2023-11-11,03:57:23.000,315,11047384,13445,0,1699675042,13092.81365250999,82.11735924000095,53522.93005008001 2023-11-11,03:57:24.000,315,11047308,13045,0,1699675043,13092.79344357999,82.08916272000351,53522.87415312 2023-11-11,03:57:25.000,315,11047317,13365,0,1699675044,13092.86080668,82.06801532999816,53522.9719728 2023-11-11,03:57:26.000,315,11047328,13365,0,1699675045,13092.854070369991,81.95522925000114,53522.99992128001 2023-11-11,03:57:27.000,315,11047358,13445,0,1699675046,13092.82038882,81.94818012000178,53522.94402432 2023-11-11,03:57:28.000,315,11047357,13405,0,1699675047,13092.806916199996,81.9270327300037,53522.90908872001 2023-11-11,03:57:29.000,315,11047341,13085,0,1699675048,13092.67218999999,81.93408186000306,53522.82524328 2023-11-11,03:57:30.000,315,11047390,13245,0,1699675049,13092.665453689995,81.85654143000284,53522.81126904001 2023-11-11,03:57:31.000,315,11047328,13405,0,1699675050,13092.67892631,81.84244317000412,53522.888127360005 2023-11-11,03:57:32.000,315,11047363,13125,0,1699675051,13092.63177213999,81.85654143000284,53522.83223040001 2023-11-11,03:57:33.000,315,11047362,13365,0,1699675052,13092.53072748999,81.78605013000197,53522.87415312 2023-11-11,03:57:34.000,315,11047287,13285,0,1699675053,13092.544200109995,81.78605013000197,53522.88114024001 2023-11-11,03:57:35.000,315,11047309,13405,0,1699675054,13092.51725487,81.74375534999854,53522.84620464 2023-11-11,03:57:36.000,315,11047423,13285,0,1699675055,13092.42968283999,81.70146057000238,53522.783320559996 2023-11-11,03:57:37.000,315,11047390,13685,0,1699675056,13092.416210219999,81.66621491999831,53522.867166 2023-11-11,03:57:38.000,315,11047349,13285,0,1699675057,13092.315165569998,81.67326404999767,53522.783320559996 2023-11-11,03:57:39.000,315,11047349,13445,0,1699675058,13092.274747709998,81.6803131800043,53522.76235920001 2023-11-11,03:57:40.000,315,11047347,13125,0,1699675059,13092.241066159993,81.66621491999831,53522.74838496 2023-11-11,03:57:41.000,315,11047370,13605,0,1699675060,13092.220857229993,81.66621491999831,53522.83223040001 2023-11-11,03:57:42.000,315,11047351,13485,0,1699675061,13092.180439369993,81.62392014000216,53522.76235920001 2023-11-11,03:57:43.000,315,11047409,13445,0,1699675062,13092.126548890003,81.62392014000216,53522.76235920001 2023-11-11,03:57:44.000,315,11047369,13645,0,1699675063,13092.119812579993,81.58162535999872,53522.73441072 2023-11-11,03:57:45.000,315,11047329,13285,0,1699675064,13092.119812579993,81.57457622999937,53522.73441072 2023-11-11,03:57:46.000,315,11047351,13285,0,1699675065,13092.086131030002,81.5675271,53522.720436480005 2023-11-11,03:57:47.000,315,11047374,13245,0,1699675066,13092.045713170002,81.58162535999872,53522.62261680001 2023-11-11,03:57:48.000,315,11047325,13285,0,1699675067,13091.998558999992,81.53933058000257,53522.66453952001 2023-11-11,03:57:49.000,315,11047370,13365,0,1699675068,13092.018767929992,81.58867448999808,53522.650565280004 2023-11-11,03:57:50.000,315,11047364,13045,0,1699675069,13092.086131030002,81.60277275000408,53522.66453952001 2023-11-11,03:57:51.000,315,11047329,13325,0,1699675070,13092.099603649993,81.56047797000065,53522.69248800001 2023-11-11,03:57:52.000,315,11047280,13325,0,1699675071,13092.059185789993,81.58867448999808,53522.60864256 2023-11-11,03:57:53.000,315,11047367,13205,0,1699675072,13092.032240549997,81.57457622999937,53522.64357816001 2023-11-11,03:57:54.000,315,11047311,13525,0,1699675073,13092.099603649993,81.58162535999872,53522.615629679996 2023-11-11,03:57:55.000,315,11047364,13405,0,1699675074,13092.113076269998,81.57457622999937,53522.63659104 2023-11-11,03:57:56.000,315,11047342,13405,0,1699675075,13092.133285199998,81.60277275000408,53522.64357816001 2023-11-11,03:57:57.000,315,11047306,13405,0,1699675076,13092.140021509993,81.56047797000065,53522.58069408 2023-11-11,03:57:58.000,315,11047327,13405,0,1699675077,13092.180439369993,81.62392014000216,53522.60864256 2023-11-11,03:57:59.000,315,11047328,13565,0,1699675078,13092.140021509993,81.55342884000129,53522.56671984 2023-11-11,03:58:00.000,315,11047368,13605,0,1699675079,13092.227593539988,81.6168710100028,53522.64357816001 2023-11-11,03:58:01.000,315,11047373,13605,0,1699675080,13092.241066159993,81.55342884000129,53522.5876812 2023-11-11,03:58:02.000,315,11047343,13285,0,1699675081,13092.281484019994,81.57457622999937,53522.58069408 2023-11-11,03:58:03.000,315,11047313,13605,0,1699675082,13092.166966749988,81.62392014000216,53522.56671984 2023-11-11,03:58:04.000,315,11047330,13325,0,1699675083,13092.227593539988,81.58867448999808,53522.62960392 2023-11-11,03:58:05.000,315,11047367,13405,0,1699675084,13092.342110809994,81.54637971000193,53522.67851376 2023-11-11,03:58:06.000,315,11047330,13525,0,1699675085,13092.362319739994,81.6168710100028,53522.69947512 2023-11-11,03:58:07.000,315,11047340,13045,0,1699675086,13092.362319739994,81.56047797000065,53522.67851376 2023-11-11,03:58:08.000,315,11047333,13645,0,1699675087,13092.294956639998,81.60982188000344,53522.5876812 2023-11-11,03:58:09.000,315,11047368,13285,0,1699675088,13092.321901879994,81.62392014000216,53522.62960392 2023-11-11,03:58:10.000,315,11047351,13445,0,1699675089,13092.335374499999,81.59572362000472,53522.62261680001 2023-11-11,03:58:11.000,315,11047400,13405,0,1699675090,13092.301692949994,81.5675271,53522.68550088 2023-11-11,03:58:12.000,315,11047344,13565,0,1699675091,13092.234329849998,81.6168710100028,53522.66453952001 2023-11-11,03:58:13.000,315,11047390,13605,0,1699675092,13092.308429259989,81.6168710100028,53522.615629679996 2023-11-11,03:58:14.000,315,11047358,13525,0,1699675093,13092.328638189989,81.63096927000151,53522.68550088 2023-11-11,03:58:15.000,315,11047343,13245,0,1699675094,13092.335374499999,81.63801840000087,53522.69947512 2023-11-11,03:58:16.000,315,11047300,13485,0,1699675095,13092.294956639998,81.64506753000023,53522.64357816001 2023-11-11,03:58:17.000,315,11047383,13165,0,1699675096,13092.308429259989,81.64506753000023,53522.60864256 2023-11-11,03:58:18.000,315,11047346,13405,0,1699675097,13092.241066159993,81.67326404999767,53522.5876812 2023-11-11,03:58:19.000,315,11047340,13405,0,1699675098,13092.261275089993,81.67326404999767,53522.59466832001 2023-11-11,03:58:20.000,315,11047319,13165,0,1699675099,13092.207384609988,81.67326404999767,53522.53877136 2023-11-11,03:58:21.000,315,11047364,13605,0,1699675100,13092.315165569998,81.6803131800043,53522.76235920001 2023-11-11,03:58:22.000,315,11047375,13245,0,1699675101,13092.294956639998,81.64506753000023,53522.69248800001 2023-11-11,03:58:23.000,315,11047312,13485,0,1699675102,13092.301692949994,81.68736231000366,53522.650565280004 2023-11-11,03:58:24.000,315,11047387,13405,0,1699675103,13092.227593539988,81.6803131800043,53522.62960392 2023-11-11,03:58:25.000,315,11047344,13405,0,1699675104,13092.254538779998,81.68736231000366,53522.64357816001 2023-11-11,03:58:26.000,315,11047350,13405,0,1699675105,13092.247802469989,81.6803131800043,53522.7274236 2023-11-11,03:58:27.000,315,11047386,13405,0,1699675106,13092.234329849998,81.69441144000302,53522.720436480005 2023-11-11,03:58:28.000,315,11047369,13445,0,1699675107,13092.200648299993,81.69441144000302,53522.70646224 2023-11-11,03:58:29.000,315,11047364,13485,0,1699675108,13092.160230439993,81.65916578999895,53522.60864256 2023-11-11,03:58:30.000,315,11047329,13405,0,1699675109,13092.274747709998,81.67326404999767,53522.77633344 2023-11-11,03:58:31.000,315,11047379,13565,0,1699675110,13092.301692949994,81.62392014000216,53522.74139784001 2023-11-11,03:58:32.000,315,11047386,13525,0,1699675111,13092.241066159993,81.62392014000216,53522.74838496 2023-11-11,03:58:33.000,315,11047369,13445,0,1699675112,13092.254538779998,81.57457622999937,53522.77633344 2023-11-11,03:58:34.000,315,11047352,13165,0,1699675113,13092.234329849998,81.6168710100028,53522.73441072 2023-11-11,03:58:35.000,315,11047379,13285,0,1699675114,13092.261275089993,81.60277275000408,53522.66453952001 2023-11-11,03:58:36.000,315,11047381,13325,0,1699675115,13092.254538779998,81.53933058000257,53522.7274236 2023-11-11,03:58:37.000,315,11047369,13405,0,1699675116,13092.321901879994,81.52523232000385,53522.74139784001 2023-11-11,03:58:38.000,315,11047353,13485,0,1699675117,13092.308429259989,81.49703579999914,53522.73441072 2023-11-11,03:58:39.000,315,11047368,13285,0,1699675118,13092.274747709998,81.48998666999978,53522.769346320005 2023-11-11,03:58:40.000,315,11047355,13565,0,1699675119,13092.261275089993,81.44064276000427,53522.80428192 2023-11-11,03:58:41.000,315,11047371,13565,0,1699675120,13092.281484019994,81.41244623999955,53522.769346320005 2023-11-11,03:58:42.000,315,11047417,13445,0,1699675121,13092.274747709998,81.4053971100002,53522.7972948 2023-11-11,03:58:43.000,315,11047316,13445,0,1699675122,13092.241066159993,81.39129885000148,53522.720436480005 2023-11-11,03:58:44.000,315,11047308,13325,0,1699675123,13092.193911989998,81.34195493999869,53522.74838496 2023-11-11,03:58:45.000,315,11047349,13245,0,1699675124,13092.247802469989,81.33490580999933,53522.85319176 2023-11-11,03:58:46.000,315,11047349,13445,0,1699675125,13092.234329849998,81.31375842000125,53522.839217520006 2023-11-11,03:58:47.000,315,11047385,13325,0,1699675126,13092.227593539988,81.2573653799991,53522.82524328 2023-11-11,03:58:48.000,315,11047308,13845,0,1699675127,13092.166966749988,81.21507060000295,53522.79030768001 2023-11-11,03:58:49.000,315,11047352,13285,0,1699675128,13092.072658409998,81.16572669000016,53522.69947512 2023-11-11,03:58:50.000,315,11047353,13325,0,1699675129,13092.045713170002,81.15162843000144,53522.7972948 2023-11-11,03:58:51.000,315,11047366,13445,0,1699675130,13092.086131030002,81.17277581999952,53522.82524328 2023-11-11,03:58:52.000,315,11047429,13525,0,1699675131,13091.991822689997,81.15162843000144,53522.82524328 2023-11-11,03:58:53.000,315,11047391,13285,0,1699675132,13091.937932209992,81.13753017000272,53522.85319176 2023-11-11,03:58:54.000,315,11047340,13405,0,1699675133,13091.910986969997,81.09523538999929,53522.7972948 2023-11-11,03:58:55.000,315,11047350,13525,0,1699675134,13091.951404829997,81.13048104000336,53522.86017888001 2023-11-11,03:58:56.000,315,11047336,13205,0,1699675135,13091.863832800002,81.11638278000464,53522.89511448 2023-11-11,03:58:57.000,315,11047396,13525,0,1699675136,13091.796469699992,81.09523538999929,53522.83223040001 2023-11-11,03:58:58.000,315,11047329,13325,0,1699675137,13091.729106599996,81.13048104000336,53522.74838496 2023-11-11,03:58:59.000,315,11047311,13365,0,1699675138,13091.68195243,81.08113713000057,53522.75537208 2023-11-11,03:59:00.000,315,11047400,13245,0,1699675139,13091.675216119991,81.109333649998,53522.80428192 2023-11-11,03:59:01.000,315,11047335,13325,0,1699675140,13091.675216119991,81.10228451999865,53522.7972948 2023-11-11,03:59:02.000,315,11047378,13405,0,1699675141,13091.61458932999,81.04589148000377,53522.7972948 2023-11-11,03:59:03.000,315,11047337,13205,0,1699675142,13091.634798259991,81.07408800000121,53522.769346320005 2023-11-11,03:59:04.000,315,11047362,13485,0,1699675143,13091.53375360999,81.02474408999842,53522.69248800001 2023-11-11,03:59:05.000,315,11047402,13285,0,1699675144,13091.52028099,80.98244931000227,53522.67851376 2023-11-11,03:59:06.000,315,11047346,13205,0,1699675145,13091.49333574999,80.96835105000355,53522.68550088 2023-11-11,03:59:07.000,315,11047352,13365,0,1699675146,13091.37881848,80.98949844000163,53522.59466832001 2023-11-11,03:59:08.000,315,11047338,13445,0,1699675147,13091.345136929995,80.97540018000291,53522.66453952001 2023-11-11,03:59:09.000,315,11047367,13525,0,1699675148,13091.365345859995,80.9472036599982,53522.671526640006 2023-11-11,03:59:10.000,315,11047374,13245,0,1699675149,13091.345136929995,80.92605627000012,53522.769346320005 2023-11-11,03:59:11.000,315,11047325,13765,0,1699675150,13091.37881848,80.84851583999989,53522.67851376 2023-11-11,03:59:12.000,315,11047417,13045,0,1699675151,13091.33166430999,80.88376149000396,53522.66453952001 2023-11-11,03:59:13.000,315,11047385,13405,0,1699675152,13091.223883349994,80.88376149000396,53522.59466832001 2023-11-11,03:59:14.000,315,11047355,13525,0,1699675153,13091.217147039999,80.85556496999925,53522.601655440005 2023-11-11,03:59:15.000,315,11047299,13285,0,1699675154,13091.264301209994,80.86261409999861,53522.64357816001 2023-11-11,03:59:16.000,315,11047380,13325,0,1699675155,13091.25082858999,80.82031932000245,53522.6575524 2023-11-11,03:59:17.000,315,11047337,13285,0,1699675156,13091.27103751999,80.82736845000181,53522.6575524 2023-11-11,03:59:18.000,315,11047355,13325,0,1699675157,13091.23061965999,80.79212279999774,53522.6575524 2023-11-11,03:59:19.000,315,11047346,13445,0,1699675158,13091.27777383,80.79212279999774,53522.601655440005 2023-11-11,03:59:20.000,315,11047406,13365,0,1699675159,13091.25082858999,80.7639262800003,53522.60864256 2023-11-11,03:59:21.000,315,11047409,13445,0,1699675160,13091.23061965999,80.7639262800003,53522.601655440005 2023-11-11,03:59:22.000,315,11047348,13445,0,1699675161,13091.237355969999,80.78507366999838,53522.601655440005 2023-11-11,03:59:23.000,315,11047408,13085,0,1699675162,13091.203674419994,80.8132701900031,53522.6575524 2023-11-11,03:59:24.000,315,11047310,13365,0,1699675163,13091.163256559994,80.73572976000287,53522.51781 2023-11-11,03:59:25.000,315,11047402,13165,0,1699675164,13091.176729179999,80.79917193000438,53522.57370696001 2023-11-11,03:59:26.000,315,11047345,13525,0,1699675165,13091.244092279994,80.77097540999966,53522.62960392 2023-11-11,03:59:27.000,315,11047401,13485,0,1699675166,13091.25082858999,80.80622106000374,53522.62261680001 2023-11-11,03:59:28.000,315,11047329,13405,0,1699675167,13091.223883349994,80.83441758000117,53522.54575848001 2023-11-11,03:59:29.000,315,11047326,13605,0,1699675168,13091.196938109999,80.84146671000053,53522.52479712001 2023-11-11,03:59:30.000,315,11047369,13205,0,1699675169,13091.21041072999,80.85556496999925,53522.51082288 2023-11-11,03:59:31.000,315,11047350,13565,0,1699675170,13091.304719069994,80.89785975000268,53522.53877136 2023-11-11,03:59:32.000,315,11047357,13565,0,1699675171,13091.324927999995,80.91900714000076,53522.51781 2023-11-11,03:59:33.000,315,11047362,13685,0,1699675172,13091.284510139994,80.95425279000483,53522.53877136 2023-11-11,03:59:34.000,315,11047344,13725,0,1699675173,13091.33840062,80.98244931000227,53522.5876812 2023-11-11,03:59:35.000,315,11047330,13525,0,1699675174,13091.41923634,81.0106458299997,53522.58069408 2023-11-11,03:59:36.000,315,11047367,13045,0,1699675175,13091.43944527,81.0599897400025,53522.62960392 2023-11-11,03:59:37.000,315,11047348,13325,0,1699675176,13091.405763719995,81.14457930000208,53522.56671984 2023-11-11,03:59:38.000,315,11047401,13285,0,1699675177,13091.425972649995,81.17277581999952,53522.56671984 2023-11-11,03:59:39.000,315,11047422,13485,0,1699675178,13091.37881848,81.19392321000487,53522.447938799996 2023-11-11,03:59:40.000,315,11047342,13405,0,1699675179,13091.41923634,81.24326712000038,53522.48986152 2023-11-11,03:59:41.000,315,11047375,13405,0,1699675180,13091.446181579995,81.23621799000102,53522.51781 2023-11-11,03:59:42.000,315,11047297,13485,0,1699675181,13091.51354467999,81.2573653799991,53522.59466832001 2023-11-11,03:59:43.000,315,11047361,13085,0,1699675182,13091.527017299995,81.28556190000381,53522.601655440005 2023-11-11,03:59:44.000,315,11047413,13245,0,1699675183,13091.466390509995,81.27851277000445,53522.56671984 2023-11-11,03:59:45.000,315,11047457,13365,0,1699675184,13091.527017299995,81.36310233000404,53522.53877136 2023-11-11,03:59:46.000,315,11047388,12965,0,1699675185,13091.54048992,81.37720059000276,53522.62960392 2023-11-11,03:59:47.000,315,11047404,13485,0,1699675186,13091.51354467999,81.36310233000404,53522.63659104 2023-11-11,03:59:48.000,315,11047387,13525,0,1699675187,13091.466390509995,81.35605320000468,53522.62960392 2023-11-11,03:59:49.000,315,11047412,13485,0,1699675188,13091.53375360999,81.38424972000212,53522.64357816001 2023-11-11,03:59:50.000,315,11047414,13485,0,1699675189,13091.58090778,81.34195493999869,53522.69947512 2023-11-11,03:59:51.000,315,11047327,13405,0,1699675190,13091.59438039999,81.39129885000148,53522.671526640006 2023-11-11,03:59:52.000,315,11047376,13725,0,1699675191,13091.52028099,81.3701514600034,53522.650565280004 2023-11-11,03:59:53.000,315,11047368,13205,0,1699675192,13091.49333574999,81.35605320000468,53522.52479712001 2023-11-11,03:59:54.000,315,11047389,13205,0,1699675193,13091.51354467999,81.35605320000468,53522.54575848001 2023-11-11,03:59:55.000,315,11047411,13645,0,1699675194,13091.50007206,81.37720059000276,53522.57370696001 2023-11-11,03:59:56.000,315,11047369,13205,0,1699675195,13091.527017299995,81.36310233000404,53522.62261680001 2023-11-11,03:59:57.000,315,11047318,13725,0,1699675196,13091.55396253999,81.39834798000084,53522.62960392 2023-11-11,03:59:58.000,315,11047425,13485,0,1699675197,13091.50007206,81.4053971100002,53522.601655440005 2023-11-11,03:59:59.000,315,11047435,13605,0,1699675198,13091.4596542,81.41244623999955,53522.62261680001 2023-11-11,04:00:00.000,315,11047327,13405,0,1699675199,13091.51354467999,81.37720059000276,53522.62261680001 2023-11-11,04:00:01.000,315,11047369,13565,0,1699675200,13091.446181579995,81.37720059000276,53522.64357816001 2023-11-11,04:00:02.000,315,11047368,13325,0,1699675201,13091.466390509995,81.3701514600034,53522.59466832001 2023-11-11,04:00:03.000,315,11047364,13685,0,1699675202,13091.37881848,81.39129885000148,53522.58069408 2023-11-11,04:00:04.000,315,11047395,13645,0,1699675203,13091.385554789995,81.41244623999955,53522.51082288 2023-11-11,04:00:05.000,315,11047334,13405,0,1699675204,13091.47312681999,81.39834798000084,53522.64357816001 2023-11-11,04:00:06.000,315,11047364,13245,0,1699675205,13091.45291788999,81.38424972000212,53522.64357816001 2023-11-11,04:00:07.000,315,11047381,13605,0,1699675206,13091.466390509995,81.41244623999955,53522.6575524 2023-11-11,04:00:08.000,315,11047392,13365,0,1699675207,13091.49333574999,81.41949536999891,53522.6575524 2023-11-11,04:00:09.000,315,11047353,13245,0,1699675208,13091.45291788999,81.4335936300049,53522.60864256 2023-11-11,04:00:10.000,315,11047332,13245,0,1699675209,13091.466390509995,81.44064276000427,53522.55973272 2023-11-11,04:00:11.000,315,11047338,13085,0,1699675210,13091.506808369995,81.41244623999955,53522.58069408 2023-11-11,04:00:12.000,315,11047324,13685,0,1699675211,13091.56069885,81.44064276000427,53522.60864256 2023-11-11,04:00:13.000,315,11047353,13205,0,1699675212,13091.57417146999,81.48998666999978,53522.60864256 2023-11-11,04:00:14.000,315,11047362,13445,0,1699675213,13091.58090778,81.51818319000449,53522.57370696001 2023-11-11,04:00:15.000,315,11047328,13765,0,1699675214,13091.628061949996,81.5040849299985,53522.67851376 2023-11-11,04:00:16.000,315,11047365,13405,0,1699675215,13091.634798259991,81.5040849299985,53522.6575524 2023-11-11,04:00:17.000,315,11047330,13445,0,1699675216,13091.675216119991,81.51818319000449,53522.64357816001 2023-11-11,04:00:18.000,315,11047310,13605,0,1699675217,13091.587644089996,81.4688392800017,53522.62960392 2023-11-11,04:00:19.000,315,11047329,13245,0,1699675218,13091.62132564,81.52523232000385,53522.55973272 2023-11-11,04:00:20.000,315,11047332,13605,0,1699675219,13091.735842909991,81.52523232000385,53522.66453952001 2023-11-11,04:00:21.000,315,11047355,13285,0,1699675220,13091.722370290001,81.51818319000449,53522.70646224 2023-11-11,04:00:22.000,315,11047348,13605,0,1699675221,13091.70216136,81.51113405999786,53522.66453952001 2023-11-11,04:00:23.000,315,11047363,13125,0,1699675222,13091.695425049991,81.53228145000321,53522.650565280004 2023-11-11,04:00:24.000,315,11047347,13365,0,1699675223,13091.735842909991,81.53933058000257,53522.69248800001 2023-11-11,04:00:25.000,315,11047332,13485,0,1699675224,13091.735842909991,81.51818319000449,53522.68550088 2023-11-11,04:00:26.000,315,11047370,13525,0,1699675225,13091.695425049991,81.51113405999786,53522.70646224 2023-11-11,04:00:27.000,315,11047334,13285,0,1699675226,13091.756051839991,81.53933058000257,53522.74139784001 2023-11-11,04:00:28.000,315,11047353,13405,0,1699675227,13091.715633979991,81.51113405999786,53522.720436480005 2023-11-11,04:00:29.000,315,11047357,13525,0,1699675228,13091.722370290001,81.5040849299985,53522.74838496 2023-11-11,04:00:30.000,315,11047332,13565,0,1699675229,13091.762788150001,81.55342884000129,53522.76235920001 2023-11-11,04:00:31.000,315,11047380,13325,0,1699675230,13091.776260769991,81.52523232000385,53522.76235920001 2023-11-11,04:00:32.000,315,11047322,13365,0,1699675231,13091.655007189991,81.53933058000257,53522.69248800001 2023-11-11,04:00:33.000,315,11047325,13525,0,1699675232,13091.708897669996,81.52523232000385,53522.66453952001 2023-11-11,04:00:34.000,315,11047370,13485,0,1699675233,13091.70216136,81.53933058000257,53522.63659104 2023-11-11,04:00:35.000,315,11047369,13605,0,1699675234,13091.830151249997,81.55342884000129,53522.69248800001 2023-11-11,04:00:36.000,315,11047328,13325,0,1699675235,13091.789733389996,81.53228145000321,53522.720436480005 2023-11-11,04:00:37.000,315,11047371,13645,0,1699675236,13091.843623870001,81.52523232000385,53522.74139784001 2023-11-11,04:00:38.000,315,11047335,13605,0,1699675237,13091.816678629992,81.53933058000257,53522.71344936001 2023-11-11,04:00:39.000,315,11047337,13765,0,1699675238,13091.809942319996,81.5040849299985,53522.70646224 2023-11-11,04:00:40.000,315,11047352,13565,0,1699675239,13091.884041730002,81.51113405999786,53522.720436480005 2023-11-11,04:00:41.000,315,11047325,13885,0,1699675240,13091.904250660002,81.52523232000385,53522.720436480005 2023-11-11,04:00:42.000,315,11047360,13925,0,1699675241,13091.890778039997,81.49703579999914,53522.75537208 2023-11-11,04:00:43.000,315,11047375,13405,0,1699675242,13091.910986969997,81.55342884000129,53522.69248800001 2023-11-11,04:00:44.000,315,11047336,13365,0,1699675243,13091.937932209992,81.56047797000065,53522.73441072 2023-11-11,04:00:45.000,315,11047317,13285,0,1699675244,13092.012031619997,81.52523232000385,53522.769346320005 2023-11-11,04:00:46.000,315,11047293,13565,0,1699675245,13092.052449479997,81.51818319000449,53522.80428192 2023-11-11,04:00:47.000,315,11047289,13445,0,1699675246,13092.086131030002,81.48998666999978,53522.7972948 2023-11-11,04:00:48.000,315,11047295,13925,0,1699675247,13092.065922100002,81.48293754000042,53522.783320559996 2023-11-11,04:00:49.000,315,11047310,13565,0,1699675248,13092.072658409998,81.48998666999978,53522.69947512 2023-11-11,04:00:50.000,315,11047349,13565,0,1699675249,13092.099603649993,81.47588841000106,53522.76235920001 2023-11-11,04:00:51.000,315,11047328,13365,0,1699675250,13092.153494129998,81.49703579999914,53522.83223040001 2023-11-11,04:00:52.000,315,11047421,13365,0,1699675251,13092.200648299993,81.44769189000363,53522.839217520006 2023-11-11,04:00:53.000,315,11047316,13445,0,1699675252,13092.140021509993,81.4688392800017,53522.81126904001 2023-11-11,04:00:54.000,315,11047344,13765,0,1699675253,13092.207384609988,81.4688392800017,53522.818256160004 2023-11-11,04:00:55.000,315,11047362,13365,0,1699675254,13092.301692949994,81.44064276000427,53522.88114024001 2023-11-11,04:00:56.000,315,11047369,13445,0,1699675255,13092.274747709998,81.4335936300049,53522.839217520006 2023-11-11,04:00:57.000,315,11047396,13405,0,1699675256,13092.315165569998,81.41949536999891,53522.818256160004 2023-11-11,04:00:58.000,315,11047376,13605,0,1699675257,13092.294956639998,81.44064276000427,53522.839217520006 2023-11-11,04:00:59.000,315,11047373,13245,0,1699675258,13092.315165569998,81.41244623999955,53522.7972948 2023-11-11,04:01:00.000,315,11047383,13365,0,1699675259,13092.335374499999,81.4053971100002,53522.79030768001 2023-11-11,04:01:01.000,315,11047413,13365,0,1699675260,13092.402737599994,81.39834798000084,53522.91607584 2023-11-11,04:01:02.000,315,11047416,13605,0,1699675261,13092.456628079999,81.37720059000276,53522.93005008001 2023-11-11,04:01:03.000,315,11047340,13365,0,1699675262,13092.42968283999,81.35605320000468,53522.90908872001 2023-11-11,04:01:04.000,315,11047351,13685,0,1699675263,13092.375792359999,81.39129885000148,53522.88114024001 2023-11-11,04:01:05.000,315,11047338,13605,0,1699675264,13092.402737599994,81.33490580999933,53522.87415312 2023-11-11,04:01:06.000,315,11047379,13765,0,1699675265,13092.382528669994,81.35605320000468,53522.93005008001 2023-11-11,04:01:07.000,315,11047362,13885,0,1699675266,13092.44989176999,81.32785667999997,53522.94402432 2023-11-11,04:01:08.000,315,11047354,13405,0,1699675267,13092.402737599994,81.30670929000189,53522.94402432 2023-11-11,04:01:09.000,315,11047340,13405,0,1699675268,13092.44989176999,81.27851277000445,53522.93005008001 2023-11-11,04:01:10.000,315,11047379,13285,0,1699675269,13092.44989176999,81.27851277000445,53523.01389552 2023-11-11,04:01:11.000,315,11047421,13925,0,1699675270,13092.463364389994,81.22916886000166,53522.97895992001 2023-11-11,04:01:12.000,315,11047396,13205,0,1699675271,13092.396001289999,81.25031624999974,53522.95101144 2023-11-11,04:01:13.000,315,11047326,13285,0,1699675272,13092.315165569998,81.28556190000381,53522.91607584 2023-11-11,04:01:14.000,315,11047370,13285,0,1699675273,13092.268011399989,81.27851277000445,53522.99293416 2023-11-11,04:01:15.000,315,11047397,13445,0,1699675274,13092.288220329989,81.28556190000381,53522.96498568 2023-11-11,04:01:16.000,315,11047407,13445,0,1699675275,13092.220857229993,81.2573653799991,53523.034856880004 2023-11-11,04:01:17.000,315,11047369,13245,0,1699675276,13092.241066159993,81.23621799000102,53523.02088264 2023-11-11,04:01:18.000,315,11047367,13525,0,1699675277,13092.187175679988,81.25031624999974,53522.96498568 2023-11-11,04:01:19.000,315,11047312,13325,0,1699675278,13092.193911989998,81.2221197300023,53522.937037200005 2023-11-11,04:01:20.000,315,11047360,13445,0,1699675279,13092.166966749988,81.2221197300023,53522.95799856001 2023-11-11,04:01:21.000,315,11047410,13285,0,1699675280,13092.126548890003,81.20097234000423,53522.92306296 2023-11-11,04:01:22.000,315,11047325,13525,0,1699675281,13092.140021509993,81.21507060000295,53522.91607584 2023-11-11,04:01:23.000,315,11047372,13405,0,1699675282,13092.045713170002,81.24326712000038,53522.90908872001 2023-11-11,04:01:24.000,315,11047354,13525,0,1699675283,13092.018767929992,81.21507060000295,53522.818256160004 2023-11-11,04:01:25.000,315,11047336,13245,0,1699675284,13092.086131030002,81.2221197300023,53522.82524328 2023-11-11,04:01:26.000,315,11047361,13365,0,1699675285,13092.113076269998,81.22916886000166,53522.937037200005 2023-11-11,04:01:27.000,315,11047342,13485,0,1699675286,13092.065922100002,81.25031624999974,53522.937037200005 2023-11-11,04:01:28.000,315,11047322,13725,0,1699675287,13092.038976859993,81.2573653799991,53522.88114024001 2023-11-11,04:01:29.000,315,11047319,13605,0,1699675288,13091.991822689997,81.23621799000102,53522.7972948 2023-11-11,04:01:30.000,315,11047400,13245,0,1699675289,13091.978350069992,81.2573653799991,53522.81126904001 2023-11-11,04:01:31.000,315,11047360,13445,0,1699675290,13091.998558999992,81.27851277000445,53522.867166 2023-11-11,04:01:32.000,315,11047358,13525,0,1699675291,13092.005295310002,81.30670929000189,53522.818256160004 2023-11-11,04:01:33.000,315,11047351,13405,0,1699675292,13091.944668520002,81.2573653799991,53522.85319176 2023-11-11,04:01:34.000,315,11047311,13765,0,1699675293,13091.958141139992,81.2573653799991,53522.85319176 2023-11-11,04:01:35.000,315,11047335,13365,0,1699675294,13091.971613759997,81.27146363999782,53522.888127360005 2023-11-11,04:01:36.000,315,11047410,13405,0,1699675295,13091.951404829997,81.27146363999782,53522.89511448 2023-11-11,04:01:37.000,315,11047326,13565,0,1699675296,13091.937932209992,81.30670929000189,53522.818256160004 2023-11-11,04:01:38.000,315,11047364,13445,0,1699675297,13091.910986969997,81.27851277000445,53522.7274236 2023-11-11,04:01:39.000,315,11047386,13085,0,1699675298,13091.904250660002,81.31375842000125,53522.77633344 2023-11-11,04:01:40.000,315,11047386,13205,0,1699675299,13091.944668520002,81.27146363999782,53522.81126904001 2023-11-11,04:01:41.000,315,11047376,13325,0,1699675300,13091.931195899997,81.32080755000061,53522.839217520006 2023-11-11,04:01:42.000,315,11047329,13205,0,1699675301,13091.877305419992,81.28556190000381,53522.769346320005 2023-11-11,04:01:43.000,315,11047412,13365,0,1699675302,13091.857096489992,81.30670929000189,53522.76235920001 2023-11-11,04:01:44.000,315,11047380,13685,0,1699675303,13091.904250660002,81.27851277000445,53522.77633344 2023-11-11,04:01:45.000,315,11047364,13245,0,1699675304,13091.863832800002,81.38424972000212,53522.73441072 2023-11-11,04:01:46.000,315,11047338,13365,0,1699675305,13091.870569109997,81.34195493999869,53522.74139784001 2023-11-11,04:01:47.000,315,11047327,13565,0,1699675306,13091.843623870001,81.33490580999933,53522.71344936001 2023-11-11,04:01:48.000,315,11047294,13205,0,1699675307,13091.809942319996,81.32785667999997,53522.76235920001 2023-11-11,04:01:49.000,315,11047357,13405,0,1699675308,13091.762788150001,81.33490580999933,53522.74139784001 2023-11-11,04:01:50.000,315,11047338,13285,0,1699675309,13091.782997080001,81.29966016000253,53522.69248800001 2023-11-11,04:01:51.000,315,11047367,13205,0,1699675310,13091.782997080001,81.33490580999933,53522.74838496 2023-11-11,04:01:52.000,315,11047285,13605,0,1699675311,13091.749315529996,81.25031624999974,53522.69248800001 2023-11-11,04:01:53.000,315,11047329,13445,0,1699675312,13091.742579220001,81.27146363999782,53522.6575524 2023-11-11,04:01:54.000,315,11047333,13325,0,1699675313,13091.655007189991,81.29966016000253,53522.615629679996 2023-11-11,04:01:55.000,315,11047352,13645,0,1699675314,13091.61458932999,81.27851277000445,53522.601655440005 2023-11-11,04:01:56.000,315,11047346,13325,0,1699675315,13091.628061949996,81.27146363999782,53522.650565280004 2023-11-11,04:01:57.000,315,11047401,13205,0,1699675316,13091.6617435,81.2573653799991,53522.6575524 2023-11-11,04:01:58.000,315,11047362,13605,0,1699675317,13091.64153457,81.22916886000166,53522.6575524 2023-11-11,04:01:59.000,315,11047325,13605,0,1699675318,13091.62132564,81.24326712000038,53522.62261680001 2023-11-11,04:02:00.000,315,11047361,13205,0,1699675319,13091.6617435,81.25031624999974,53522.615629679996 2023-11-11,04:02:01.000,315,11047366,13325,0,1699675320,13091.62132564,81.26441450999846,53522.56671984 2023-11-11,04:02:02.000,315,11047360,13045,0,1699675321,13091.60111671,81.21507060000295,53522.60864256 2023-11-11,04:02:03.000,315,11047374,13125,0,1699675322,13091.52028099,81.20097234000423,53522.482874400004 2023-11-11,04:02:04.000,315,11047396,13165,0,1699675323,13091.59438039999,81.23621799000102,53522.52479712001 2023-11-11,04:02:05.000,315,11047380,13485,0,1699675324,13091.64153457,81.2221197300023,53522.62261680001 2023-11-11,04:02:06.000,315,11047404,13365,0,1699675325,13091.628061949996,81.17277581999952,53522.5876812 2023-11-11,04:02:07.000,315,11047365,13565,0,1699675326,13091.60111671,81.22916886000166,53522.56671984 2023-11-11,04:02:08.000,315,11047329,13245,0,1699675327,13091.62132564,81.20097234000423,53522.57370696001 2023-11-11,04:02:09.000,315,11047417,13285,0,1699675328,13091.567435159996,81.2221197300023,53522.55973272 2023-11-11,04:02:10.000,315,11047387,13445,0,1699675329,13091.57417146999,81.20802147000359,53522.51781 2023-11-11,04:02:11.000,315,11047364,13325,0,1699675330,13091.61458932999,81.19392321000487,53522.51082288 2023-11-11,04:02:12.000,315,11047311,13285,0,1699675331,13091.59438039999,81.2221197300023,53522.55973272 2023-11-11,04:02:13.000,315,11047336,13485,0,1699675332,13091.54048992,81.21507060000295,53522.53178424 2023-11-11,04:02:14.000,315,11047327,13485,0,1699675333,13091.57417146999,81.20802147000359,53522.54575848001 2023-11-11,04:02:15.000,315,11047357,13285,0,1699675334,13091.628061949996,81.23621799000102,53522.62261680001 2023-11-11,04:02:16.000,315,11047373,13445,0,1699675335,13091.60111671,81.21507060000295,53522.5876812 2023-11-11,04:02:17.000,315,11047359,13445,0,1699675336,13091.57417146999,81.18687407999823,53522.5876812 2023-11-11,04:02:18.000,315,11047370,13325,0,1699675337,13091.57417146999,81.20802147000359,53522.57370696001 2023-11-11,04:02:19.000,315,11047355,13405,0,1699675338,13091.47986313,81.16572669000016,53522.51082288 2023-11-11,04:02:20.000,315,11047346,13725,0,1699675339,13091.54048992,81.18687407999823,53522.55973272 2023-11-11,04:02:21.000,315,11047369,13325,0,1699675340,13091.55396253999,81.19392321000487,53522.62960392 2023-11-11,04:02:22.000,315,11047365,12885,0,1699675341,13091.57417146999,81.18687407999823,53522.62261680001 2023-11-11,04:02:23.000,315,11047357,13245,0,1699675342,13091.567435159996,81.16572669000016,53522.62960392 2023-11-11,04:02:24.000,315,11047318,13205,0,1699675343,13091.49333574999,81.17982494999887,53522.53877136 2023-11-11,04:02:25.000,315,11047358,13405,0,1699675344,13091.47986313,81.14457930000208,53522.62261680001 2023-11-11,04:02:26.000,315,11047437,13445,0,1699675345,13091.446181579995,81.15162843000144,53522.60864256 2023-11-11,04:02:27.000,315,11047414,13645,0,1699675346,13091.466390509995,81.11638278000464,53522.601655440005 2023-11-11,04:02:28.000,315,11047352,13365,0,1699675347,13091.43944527,81.11638278000464,53522.601655440005 2023-11-11,04:02:29.000,315,11047370,13285,0,1699675348,13091.37208216999,81.10228451999865,53522.63659104 2023-11-11,04:02:30.000,315,11047400,13405,0,1699675349,13091.35187323999,81.08113713000057,53522.650565280004 2023-11-11,04:02:31.000,315,11047370,13605,0,1699675350,13091.31819169,81.09523538999929,53522.68550088 2023-11-11,04:02:32.000,315,11047364,13285,0,1699675351,13091.264301209994,81.08113713000057,53522.57370696001 2023-11-11,04:02:33.000,315,11047388,13045,0,1699675352,13091.21041072999,81.05294061000313,53522.615629679996 2023-11-11,04:02:34.000,315,11047386,13245,0,1699675353,13091.129575009989,81.08818625999993,53522.552745600005 2023-11-11,04:02:35.000,315,11047373,13365,0,1699675354,13091.122838699994,81.04589148000377,53522.63659104 2023-11-11,04:02:36.000,315,11047359,13445,0,1699675355,13091.082420839994,81.06703887000185,53522.62960392 2023-11-11,04:02:37.000,315,11047305,13325,0,1699675356,13091.055475599998,80.98949844000163,53522.59466832001 2023-11-11,04:02:38.000,315,11047306,13685,0,1699675357,13091.001585119993,81.03884235000442,53522.60864256 2023-11-11,04:02:39.000,315,11047324,13325,0,1699675358,13090.927485709988,81.01769495999906,53522.601655440005 2023-11-11,04:02:40.000,315,11047284,13205,0,1699675359,13090.880331539993,81.0106458299997,53522.53178424 2023-11-11,04:02:41.000,315,11047353,13285,0,1699675360,13090.839913679993,81.01769495999906,53522.58069408 2023-11-11,04:02:42.000,315,11047340,13405,0,1699675361,13090.752341649997,80.96130192000419,53522.59466832001 2023-11-11,04:02:43.000,315,11047314,13565,0,1699675362,13090.705187480002,80.92605627000012,53522.51781 2023-11-11,04:02:44.000,315,11047385,13405,0,1699675363,13090.644560690002,80.98244931000227,53522.51082288 2023-11-11,04:02:45.000,315,11047354,12965,0,1699675364,13090.664769620002,80.91900714000076,53522.51781 2023-11-11,04:02:46.000,315,11047342,13245,0,1699675365,13090.651296999997,80.93310539999948,53522.52479712001 2023-11-11,04:02:47.000,315,11047350,13205,0,1699675366,13090.597406519992,80.96130192000419,53522.55973272 2023-11-11,04:02:48.000,315,11047378,13245,0,1699675367,13090.516570799991,80.94015452999884,53522.51082288 2023-11-11,04:02:49.000,315,11047356,13725,0,1699675368,13090.408789839996,80.91900714000076,53522.42697744001 2023-11-11,04:02:50.000,315,11047330,12965,0,1699675369,13090.327954119995,80.94015452999884,53522.35011912 2023-11-11,04:02:51.000,315,11047327,13205,0,1699675370,13090.327954119995,80.90490888000204,53522.44095168 2023-11-11,04:02:52.000,315,11047362,13445,0,1699675371,13090.29427256999,80.90490888000204,53522.51082288 2023-11-11,04:02:53.000,315,11047383,13285,0,1699675372,13090.327954119995,80.9119580100014,53522.49684864001 2023-11-11,04:02:54.000,315,11047336,13005,0,1699675373,13090.25385470999,80.89081062000332,53522.433964560005 2023-11-11,04:02:55.000,315,11047368,13205,0,1699675374,13090.22017316,80.9119580100014,53522.36409336 2023-11-11,04:02:56.000,315,11047361,13045,0,1699675375,13090.21343684999,80.89081062000332,53522.41999032 2023-11-11,04:02:57.000,315,11047375,13045,0,1699675376,13090.17301898999,80.86966322999797,53522.40601608001 2023-11-11,04:02:58.000,315,11047370,13405,0,1699675377,13090.07871065,80.89081062000332,53522.39204184 2023-11-11,04:02:59.000,315,11047376,13525,0,1699675378,13090.07197433999,80.84851583999989,53522.32217064 2023-11-11,04:03:00.000,315,11047366,13325,0,1699675379,13090.09891958,80.84851583999989,53522.35011912 2023-11-11,04:03:01.000,315,11047388,13565,0,1699675380,13090.09891958,80.82736845000181,53522.35011912 2023-11-11,04:03:02.000,315,11047349,13085,0,1699675381,13090.05176540999,80.86261409999861,53522.32915776001 2023-11-11,04:03:03.000,315,11047385,13285,0,1699675382,13090.05176540999,80.84851583999989,53522.266273680005 2023-11-11,04:03:04.000,315,11047336,13445,0,1699675383,13090.05850172,80.86261409999861,53522.32217064 2023-11-11,04:03:05.000,315,11047393,13445,0,1699675384,13090.105655889995,80.91900714000076,53522.280247919996 2023-11-11,04:03:06.000,315,11047414,13365,0,1699675385,13090.105655889995,80.93310539999948,53522.266273680005 2023-11-11,04:03:07.000,315,11047334,13285,0,1699675386,13090.13260112999,80.9472036599982,53522.25229944 2023-11-11,04:03:08.000,315,11047354,13485,0,1699675387,13090.11912851,80.96130192000419,53522.168454000006 2023-11-11,04:03:09.000,315,11047371,13485,0,1699675388,13090.186491609995,80.98949844000163,53522.19640248 2023-11-11,04:03:10.000,315,11047367,13445,0,1699675389,13090.226909469995,81.04589148000377,53522.25229944 2023-11-11,04:03:11.000,315,11047315,13245,0,1699675390,13090.33469042999,81.06703887000185,53522.24531232 2023-11-11,04:03:12.000,315,11047387,13605,0,1699675391,13090.37510828999,81.123431910004,53522.24531232 2023-11-11,04:03:13.000,315,11047366,13365,0,1699675392,13090.348163049995,81.1586775600008,53522.11954416001 2023-11-11,04:03:14.000,315,11047395,13325,0,1699675393,13090.37510828999,81.22916886000166,53522.16146688001 2023-11-11,04:03:15.000,315,11047352,13365,0,1699675394,13090.550252349996,81.27146363999782,53522.25928656001 2023-11-11,04:03:16.000,315,11047353,13365,0,1699675395,13090.577197589992,81.30670929000189,53522.23133808 2023-11-11,04:03:17.000,315,11047279,13765,0,1699675396,13090.698451169992,81.34900406999805,53522.22435096 2023-11-11,04:03:18.000,315,11047313,13485,0,1699675397,13090.738869029992,81.4335936300049,53522.18941536001 2023-11-11,04:03:19.000,315,11047338,13445,0,1699675398,13090.786023200002,81.4688392800017,53522.18941536001 2023-11-11,04:03:20.000,315,11047394,13445,0,1699675399,13090.853386299998,81.49703579999914,53522.21037672001 2023-11-11,04:03:21.000,315,11047319,13245,0,1699675400,13090.907276780003,81.58162535999872,53522.2033896 2023-11-11,04:03:22.000,315,11047294,13445,0,1699675401,13090.967903569988,81.64506753000023,53522.2033896 2023-11-11,04:03:23.000,315,11047400,13525,0,1699675402,13090.961167259993,81.62392014000216,53522.18242824 2023-11-11,04:03:24.000,315,11047410,13525,0,1699675403,13091.001585119993,81.69441144000302,53522.147492640004 2023-11-11,04:03:25.000,315,11047338,13245,0,1699675404,13091.136311319999,81.68736231000366,53522.29422216 2023-11-11,04:03:26.000,315,11047368,13565,0,1699675405,13091.183465489994,81.72260796000046,53522.280247919996 2023-11-11,04:03:27.000,315,11047374,13325,0,1699675406,13091.223883349994,81.77900100000261,53522.28723504001 2023-11-11,04:03:28.000,315,11047394,13365,0,1699675407,13091.237355969999,81.78605013000197,53522.24531232 2023-11-11,04:03:29.000,315,11047396,13085,0,1699675408,13091.217147039999,81.83539404000476,53522.168454000006 2023-11-11,04:03:30.000,315,11047312,13125,0,1699675409,13091.244092279994,81.87768882000091,53522.19640248 2023-11-11,04:03:31.000,315,11047359,13245,0,1699675410,13091.35187323999,81.84244317000412,53522.30120928 2023-11-11,04:03:32.000,315,11047341,13405,0,1699675411,13091.35860955,81.87063969000155,53522.29422216 2023-11-11,04:03:33.000,315,11047351,13325,0,1699675412,13091.324927999995,81.82129577999876,53522.24531232 2023-11-11,04:03:34.000,315,11047376,13405,0,1699675413,13091.35187323999,81.8635905600022,53522.32217064 2023-11-11,04:03:35.000,315,11047353,13525,0,1699675414,13091.41923634,81.87063969000155,53522.35011912 2023-11-11,04:03:36.000,315,11047401,13405,0,1699675415,13091.39229109999,81.88473795000027,53522.35011912 2023-11-11,04:03:37.000,315,11047413,13605,0,1699675416,13091.405763719995,81.89178707999963,53522.32915776001 2023-11-11,04:03:38.000,315,11047326,13245,0,1699675417,13091.365345859995,81.87768882000091,53522.25229944 2023-11-11,04:03:39.000,315,11047368,13525,0,1699675418,13091.405763719995,81.89883620999899,53522.25928656001 2023-11-11,04:03:40.000,315,11047360,13285,0,1699675419,13091.41923634,81.8635905600022,53522.336144880006 2023-11-11,04:03:41.000,315,11047321,13325,0,1699675420,13091.47312681999,81.88473795000027,53522.343132 2023-11-11,04:03:42.000,315,11047359,13405,0,1699675421,13091.446181579995,81.88473795000027,53522.32217064 2023-11-11,04:03:43.000,315,11047361,13645,0,1699675422,13091.45291788999,81.8635905600022,53522.32217064 2023-11-11,04:03:44.000,315,11047391,13205,0,1699675423,13091.567435159996,81.80719752000005,53522.36409336 2023-11-11,04:03:45.000,315,11047425,13125,0,1699675424,13091.53375360999,81.84244317000412,53522.32915776001 2023-11-11,04:03:46.000,315,11047363,13485,0,1699675425,13091.49333574999,81.8142466499994,53522.36409336 2023-11-11,04:03:47.000,315,11047370,13125,0,1699675426,13091.547226229995,81.8142466499994,53522.343132 2023-11-11,04:03:48.000,315,11047384,13285,0,1699675427,13091.50007206,81.85654143000284,53522.266273680005 2023-11-11,04:03:49.000,315,11047396,13125,0,1699675428,13091.59438039999,81.84244317000412,53522.336144880006 2023-11-11,04:03:50.000,315,11047340,13245,0,1699675429,13091.628061949996,81.83539404000476,53522.447938799996 2023-11-11,04:03:51.000,315,11047329,13285,0,1699675430,13091.68195243,81.79309926000133,53522.35011912 2023-11-11,04:03:52.000,315,11047334,13365,0,1699675431,13091.668479809996,81.79309926000133,53522.385054720005 2023-11-11,04:03:53.000,315,11047380,13405,0,1699675432,13091.628061949996,81.80014839000069,53522.32915776001 2023-11-11,04:03:54.000,315,11047368,13725,0,1699675433,13091.675216119991,81.78605013000197,53522.35011912 2023-11-11,04:03:55.000,315,11047367,13525,0,1699675434,13091.749315529996,81.8142466499994,53522.44095168 2023-11-11,04:03:56.000,315,11047398,13485,0,1699675435,13091.762788150001,81.83539404000476,53522.385054720005 2023-11-11,04:03:57.000,315,11047380,13485,0,1699675436,13091.803206010001,81.82129577999876,53522.42697744001 2023-11-11,04:03:58.000,315,11047344,13485,0,1699675437,13091.823414940001,81.82834490999812,53522.39204184 2023-11-11,04:03:59.000,315,11047333,13525,0,1699675438,13091.816678629992,81.8635905600022,53522.35710624001 2023-11-11,04:04:00.000,315,11047357,13365,0,1699675439,13091.870569109997,81.91998360000434,53522.42697744001 2023-11-11,04:04:01.000,315,11047362,13165,0,1699675440,13091.857096489992,81.9622783800005,53522.385054720005 2023-11-11,04:04:02.000,315,11047329,13405,0,1699675441,13091.884041730002,81.96932750999986,53522.41999032 2023-11-11,04:04:03.000,315,11047364,13285,0,1699675442,13091.863832800002,81.99752403000457,53522.385054720005 2023-11-11,04:04:04.000,315,11047384,13325,0,1699675443,13091.877305419992,81.99047489999793,53522.35011912 2023-11-11,04:04:05.000,315,11047336,13165,0,1699675444,13091.951404829997,82.00457316000393,53522.42697744001 2023-11-11,04:04:06.000,315,11047354,13445,0,1699675445,13091.985086380002,82.025720550002,53522.49684864001 2023-11-11,04:04:07.000,315,11047342,13445,0,1699675446,13091.971613759997,82.11031011000159,53522.42697744001 2023-11-11,04:04:08.000,315,11047399,13445,0,1699675447,13092.052449479997,82.1737522800031,53522.447938799996 2023-11-11,04:04:09.000,315,11047360,13085,0,1699675448,13092.032240549997,82.1737522800031,53522.40601608001 2023-11-11,04:04:10.000,315,11047451,13685,0,1699675449,13092.072658409998,82.23719445000461,53522.4130032 2023-11-11,04:04:11.000,315,11047366,13325,0,1699675450,13092.173703059998,82.26539097000204,53522.433964560005 2023-11-11,04:04:12.000,315,11047357,13405,0,1699675451,13092.173703059998,82.28653836000012,53522.503835760006 2023-11-11,04:04:13.000,315,11047338,13605,0,1699675452,13092.234329849998,82.35702966000099,53522.51781 2023-11-11,04:04:14.000,315,11047306,13565,0,1699675453,13092.247802469989,82.42752096000186,53522.46890016 2023-11-11,04:04:15.000,315,11047381,13445,0,1699675454,13092.342110809994,82.483914000004,53522.52479712001 2023-11-11,04:04:16.000,315,11047331,13565,0,1699675455,13092.375792359999,82.52620878000016,53522.54575848001 2023-11-11,04:04:17.000,315,11047368,13485,0,1699675456,13092.422946529994,82.58965095000167,53522.49684864001 2023-11-11,04:04:18.000,315,11047364,13765,0,1699675457,13092.382528669994,82.65309312000318,53522.48986152 2023-11-11,04:04:19.000,315,11047359,13325,0,1699675458,13092.422946529994,82.70243702999869,53522.44095168 2023-11-11,04:04:20.000,315,11047354,13525,0,1699675459,13092.503782249994,82.7658792000002,53522.53877136 2023-11-11,04:04:21.000,315,11047388,13085,0,1699675460,13092.57114534999,82.75883007000084,53522.5876812 2023-11-11,04:04:22.000,315,11047332,13565,0,1699675461,13092.625035829995,82.85046875999979,53522.49684864001 2023-11-11,04:04:23.000,315,11047324,13285,0,1699675462,13092.59135427999,82.83637050000107,53522.482874400004 2023-11-11,04:04:24.000,315,11047324,13765,0,1699675463,13092.63177213999,82.8645670199985,53522.54575848001 2023-11-11,04:04:25.000,315,11047411,13325,0,1699675464,13092.665453689995,82.9139109300013,53522.54575848001 2023-11-11,04:04:26.000,315,11047379,13445,0,1699675465,13092.67892631,82.94915657999809,53522.60864256 2023-11-11,04:04:27.000,315,11047347,13885,0,1699675466,13092.69239892999,82.94210744999873,53522.57370696001 2023-11-11,04:04:28.000,315,11047382,13605,0,1699675467,13092.604826899995,83.0125987499996,53522.53877136 2023-11-11,04:04:29.000,315,11047389,13285,0,1699675468,13092.65198106999,83.01964787999896,53522.57370696001 2023-11-11,04:04:30.000,315,11047390,13445,0,1699675469,13092.67892631,83.01964787999896,53522.59466832001 2023-11-11,04:04:31.000,315,11047333,13245,0,1699675470,13092.69913524,83.0760409200011,53522.60864256 2023-11-11,04:04:32.000,315,11047365,13685,0,1699675471,13092.665453689995,83.05489353000303,53522.57370696001 2023-11-11,04:04:33.000,315,11047343,13325,0,1699675472,13092.645244759995,83.0760409200011,53522.552745600005 2023-11-11,04:04:34.000,315,11047336,13445,0,1699675473,13092.604826899995,83.03374613999767,53522.53877136 2023-11-11,04:04:35.000,315,11047391,13525,0,1699675474,13092.5374638,83.04079527000431,53522.552745600005 2023-11-11,04:04:36.000,315,11047381,13245,0,1699675475,13092.523991179994,83.01964787999896,53522.52479712001 2023-11-11,04:04:37.000,315,11047369,13845,0,1699675476,13092.604826899995,83.0125987499996,53522.63659104 2023-11-11,04:04:38.000,315,11047361,13405,0,1699675477,13092.53072748999,82.99145136000152,53522.62960392 2023-11-11,04:04:39.000,315,11047347,13245,0,1699675478,13092.49030962999,82.94915657999809,53522.5876812 2023-11-11,04:04:40.000,315,11047443,13565,0,1699675479,13092.42968283999,82.8786652800045,53522.53877136 2023-11-11,04:04:41.000,315,11047379,13205,0,1699675480,13092.396001289999,82.87161614999786,53522.55973272 2023-11-11,04:04:42.000,315,11047317,13405,0,1699675481,13092.355583429999,82.78702658999828,53522.552745600005 2023-11-11,04:04:43.000,315,11047349,13445,0,1699675482,13092.321901879994,82.72358442000404,53522.53877136 2023-11-11,04:04:44.000,315,11047355,13405,0,1699675483,13092.220857229993,82.68128964000061,53522.51781 2023-11-11,04:04:45.000,315,11047441,13445,0,1699675484,13092.153494129998,82.63194572999782,53522.51082288 2023-11-11,04:04:46.000,315,11047366,13485,0,1699675485,13092.173703059998,82.57555269000295,53522.57370696001 2023-11-11,04:04:47.000,315,11047410,13445,0,1699675486,13092.106339960003,82.52620878000016,53522.59466832001 2023-11-11,04:04:48.000,315,11047381,13365,0,1699675487,13092.059185789993,82.46276660999865,53522.52479712001 2023-11-11,04:04:49.000,315,11047415,13205,0,1699675488,13091.917723279992,82.39227530999779,53522.40601608001 2023-11-11,04:04:50.000,315,11047420,13605,0,1699675489,13091.904250660002,82.34998053000163,53522.37806760001 2023-11-11,04:04:51.000,315,11047400,13405,0,1699675490,13091.870569109997,82.3217840100042,53522.40601608001 2023-11-11,04:04:52.000,315,11047373,13365,0,1699675491,13091.884041730002,82.2724401000014,53522.4130032 2023-11-11,04:04:53.000,315,11047351,13325,0,1699675492,13091.742579220001,82.23719445000461,53522.37108048 2023-11-11,04:04:54.000,315,11047373,13285,0,1699675493,13091.715633979991,82.15965402000438,53522.343132 2023-11-11,04:04:55.000,315,11047344,13605,0,1699675494,13091.729106599996,82.13850662999903,53522.39902896 2023-11-11,04:04:56.000,315,11047357,13405,0,1699675495,13091.68195243,82.12440837000031,53522.343132 2023-11-11,04:04:57.000,315,11047370,13205,0,1699675496,13091.57417146999,82.0750644600048,53522.30819640001 2023-11-11,04:04:58.000,315,11047364,13445,0,1699675497,13091.547226229995,82.11031011000159,53522.24531232 2023-11-11,04:04:59.000,315,11047382,13605,0,1699675498,13091.47986313,82.01162229000329,53522.23133808 2023-11-11,04:05:00.000,315,11047393,13085,0,1699675499,13091.47312681999,81.97637663999922,53522.21037672001 2023-11-11,04:05:01.000,315,11047421,13605,0,1699675500,13091.45291788999,81.97637663999922,53522.24531232 2023-11-11,04:05:02.000,315,11047416,13765,0,1699675501,13091.486599439995,81.91293446999771,53522.24531232 2023-11-11,04:05:03.000,315,11047365,13405,0,1699675502,13091.425972649995,81.87768882000091,53522.25928656001 2023-11-11,04:05:04.000,315,11047382,13325,0,1699675503,13091.385554789995,81.84244317000412,53522.18242824 2023-11-11,04:05:05.000,315,11047381,13285,0,1699675504,13091.33166430999,81.77195187000325,53522.10556992 2023-11-11,04:05:06.000,315,11047424,13445,0,1699675505,13091.27777383,81.77195187000325,53522.0636472 2023-11-11,04:05:07.000,315,11047400,13125,0,1699675506,13091.27777383,81.75785361000453,53522.16146688001 2023-11-11,04:05:08.000,315,11047325,13365,0,1699675507,13091.136311319999,81.79309926000133,53522.03569872 2023-11-11,04:05:09.000,315,11047338,13405,0,1699675508,13091.156520249999,81.75785361000453,53522.04268584001 2023-11-11,04:05:10.000,315,11047416,13405,0,1699675509,13091.169992869989,81.77195187000325,53522.07762144 2023-11-11,04:05:11.000,315,11047366,13205,0,1699675510,13091.075684529998,81.82834490999812,53522.04268584001 2023-11-11,04:05:12.000,315,11047388,13445,0,1699675511,13091.021794049993,81.77900100000261,53522.0287116 2023-11-11,04:05:13.000,315,11047370,13485,0,1699675512,13090.900540469993,81.84244317000412,53521.89595632 2023-11-11,04:05:14.000,315,11047388,13205,0,1699675513,13090.866858920002,81.84244317000412,53521.89595632 2023-11-11,04:05:15.000,315,11047376,13445,0,1699675514,13090.880331539993,81.88473795000027,53521.930891920005 2023-11-11,04:05:16.000,315,11047399,13525,0,1699675515,13090.779286889992,81.89883620999899,53521.93787904 2023-11-11,04:05:17.000,315,11047336,13325,0,1699675516,13090.765814270002,81.94113099000242,53521.944866159996 2023-11-11,04:05:18.000,315,11047379,13405,0,1699675517,13090.684978550002,81.9622783800005,53521.91691768 2023-11-11,04:05:19.000,315,11047401,13245,0,1699675518,13090.658033309992,81.99047489999793,53521.86102072 2023-11-11,04:05:20.000,315,11047387,13405,0,1699675519,13090.604142830001,82.04686794000008,53521.92390480001 2023-11-11,04:05:21.000,315,11047384,13605,0,1699675520,13090.550252349996,82.06801532999816,53521.763201040005 2023-11-11,04:05:22.000,315,11047360,13685,0,1699675521,13090.509834489996,82.14555575999839,53521.763201040005 2023-11-11,04:05:23.000,315,11047359,13525,0,1699675522,13090.469416629996,82.20194880000054,53521.763201040005 2023-11-11,04:05:24.000,315,11047350,13405,0,1699675523,13090.39531721999,82.25129271000333,53521.70031696 2023-11-11,04:05:25.000,315,11047397,13365,0,1699675524,13090.428998769996,82.36407879000035,53521.73525256001 2023-11-11,04:05:26.000,315,11047345,13405,0,1699675525,13090.408789839996,82.44866834999993,53521.82608512001 2023-11-11,04:05:27.000,315,11047397,13525,0,1699675526,13090.388580909996,82.5191596500008,53521.7492268 2023-11-11,04:05:28.000,315,11047344,13405,0,1699675527,13090.33469042999,82.6178474699991,53521.70031696 2023-11-11,04:05:29.000,315,11047378,13405,0,1699675528,13090.267327329995,82.71653529000469,53521.62345864 2023-11-11,04:05:30.000,315,11047342,13525,0,1699675529,13090.23364577999,82.85046875999979,53521.56756168001 2023-11-11,04:05:31.000,315,11047387,13405,0,1699675530,13090.30100888,82.8786652800045,53521.63743288001 2023-11-11,04:05:32.000,315,11047353,13765,0,1699675531,13090.30100888,83.0125987499996,53521.665381360006 2023-11-11,04:05:33.000,315,11047378,13285,0,1699675532,13090.287536259995,83.13948309000261,53521.644420000004 2023-11-11,04:05:34.000,315,11047384,13365,0,1699675533,13090.307745189995,83.2240726500022,53521.61647152001 2023-11-11,04:05:35.000,315,11047372,13605,0,1699675534,13090.35489935999,83.32980959999986,53521.63743288001 2023-11-11,04:05:36.000,315,11047400,13205,0,1699675535,13090.307745189995,83.4214482899988,53521.609484399996 2023-11-11,04:05:37.000,315,11047384,13525,0,1699675536,13090.30100888,83.5342343700031,53521.63044576 2023-11-11,04:05:38.000,315,11047354,13725,0,1699675537,13090.35489935999,83.67521697000484,53521.58153592 2023-11-11,04:05:39.000,315,11047377,13405,0,1699675538,13090.368371979996,83.77390479000314,53521.61647152001 2023-11-11,04:05:40.000,315,11047382,13645,0,1699675539,13090.388580909996,83.90078912999888,53521.51865184001 2023-11-11,04:05:41.000,315,11047329,13485,0,1699675540,13090.503098180001,83.99947695000446,53521.67236848 2023-11-11,04:05:42.000,315,11047333,13205,0,1699675541,13090.556988659991,84.11931216000085,53521.61647152001 2023-11-11,04:05:43.000,315,11047357,13245,0,1699675542,13090.597406519992,84.25324563000322,53521.61647152001 2023-11-11,04:05:44.000,315,11047389,13405,0,1699675543,13090.597406519992,84.34488432000217,53521.61647152001 2023-11-11,04:05:45.000,315,11047384,13365,0,1699675544,13090.658033309992,84.40832649000367,53521.58153592 2023-11-11,04:05:46.000,315,11047334,13525,0,1699675545,13090.752341649997,84.51406344000134,53521.65140712 2023-11-11,04:05:47.000,315,11047379,13285,0,1699675546,13090.779286889992,84.61275125999964,53521.67236848 2023-11-11,04:05:48.000,315,11047432,13525,0,1699675547,13090.819704749993,84.76078299000073,53521.65140712 2023-11-11,04:05:49.000,315,11047354,13605,0,1699675548,13090.907276780003,84.81012690000352,53521.714291200005 2023-11-11,04:05:50.000,315,11047409,13405,0,1699675549,13090.981376189993,84.85947080999904,53521.74223968 2023-11-11,04:05:51.000,315,11047349,13525,0,1699675550,13091.028530359989,84.99340428000141,53521.77018816 2023-11-11,04:05:52.000,315,11047401,13445,0,1699675551,13091.082420839994,85.08504297000036,53521.833072240006 2023-11-11,04:05:53.000,315,11047359,13445,0,1699675552,13091.102629769994,85.14848514000187,53521.80512376001 2023-11-11,04:05:54.000,315,11047334,13565,0,1699675553,13091.169992869989,85.21192731000338,53521.777175279996 2023-11-11,04:05:55.000,315,11047316,13205,0,1699675554,13091.31819169,85.33176251999976,53521.86800784 2023-11-11,04:05:56.000,315,11047311,13485,0,1699675555,13091.385554789995,85.3881555600019,53521.90294344001 2023-11-11,04:05:57.000,315,11047350,13765,0,1699675556,13091.506808369995,85.41635207999934,53522.00775024 2023-11-11,04:05:58.000,315,11047349,13565,0,1699675557,13091.55396253999,85.52913816000364,53521.944866159996 2023-11-11,04:05:59.000,315,11047334,13525,0,1699675558,13091.61458932999,85.59258032999787,53521.95185328001 2023-11-11,04:06:00.000,315,11047320,13565,0,1699675559,13091.762788150001,85.58553119999851,53522.049672960005 2023-11-11,04:06:01.000,315,11047349,13685,0,1699675560,13091.762788150001,85.6348751100013,53522.11954416001 2023-11-11,04:06:02.000,315,11047345,13405,0,1699675561,13091.890778039997,85.66307162999874,53522.10556992 2023-11-11,04:06:03.000,315,11047387,13325,0,1699675562,13091.917723279992,85.69831728000281,53522.07063432001 2023-11-11,04:06:04.000,315,11047358,13405,0,1699675563,13091.951404829997,85.74061205999897,53522.15447976 2023-11-11,04:06:05.000,315,11047345,13485,0,1699675564,13092.113076269998,85.73356292999961,53522.217363840005 2023-11-11,04:06:06.000,315,11047378,13565,0,1699675565,13092.220857229993,85.72651380000025,53522.35710624001 2023-11-11,04:06:07.000,315,11047400,13245,0,1699675566,13092.281484019994,85.73356292999961,53522.343132 2023-11-11,04:06:08.000,315,11047356,13645,0,1699675567,13092.328638189989,85.76880858000368,53522.32915776001 2023-11-11,04:06:09.000,315,11047369,13405,0,1699675568,13092.348847119989,85.75471031999768,53522.30819640001 2023-11-11,04:06:10.000,315,11047343,13205,0,1699675569,13092.422946529994,85.6842190200041,53522.36409336 2023-11-11,04:06:11.000,315,11047343,13565,0,1699675570,13092.53072748999,85.71241554000153,53522.39902896 2023-11-11,04:06:12.000,315,11047392,13485,0,1699675571,13092.61156320999,85.69126815000345,53522.45492592001 2023-11-11,04:06:13.000,315,11047367,13405,0,1699675572,13092.65198106999,85.67716989000473,53522.447938799996 2023-11-11,04:06:14.000,315,11047384,13725,0,1699675573,13092.77323464999,85.6348751100013,53522.51781 2023-11-11,04:06:15.000,315,11047334,13685,0,1699675574,13092.847334059996,85.61372772000323,53522.5876812 2023-11-11,04:06:16.000,315,11047393,13725,0,1699675575,13092.907960849996,85.58553119999851,53522.63659104 2023-11-11,04:06:17.000,315,11047362,13605,0,1699675576,13092.975323949991,85.61372772000323,53522.615629679996 2023-11-11,04:06:18.000,315,11047377,13565,0,1699675577,13093.056159669992,85.55028555000172,53522.671526640006 2023-11-11,04:06:19.000,315,11047415,13845,0,1699675578,13093.089841219997,85.55028555000172,53522.63659104 2023-11-11,04:06:20.000,315,11047346,13525,0,1699675579,13093.150468009997,85.50094163999893,53522.6575524 2023-11-11,04:06:21.000,315,11047375,13765,0,1699675580,13093.305403140002,85.4374994700047,53522.77633344 2023-11-11,04:06:22.000,315,11047388,13485,0,1699675581,13093.419920409993,85.37405730000319,53522.839217520006 2023-11-11,04:06:23.000,315,11047333,13565,0,1699675582,13093.500756129994,85.38110643000255,53522.85319176 2023-11-11,04:06:24.000,315,11047431,13245,0,1699675583,13093.541173989994,85.33881164999912,53522.81126904001 2023-11-11,04:06:25.000,315,11047391,13805,0,1699675584,13093.622009709994,85.29651687000296,53522.95101144 2023-11-11,04:06:26.000,315,11047370,13245,0,1699675585,13093.743263289995,85.21192731000338,53522.9021016 2023-11-11,04:06:27.000,315,11047382,13405,0,1699675586,13093.83083531999,85.21192731000338,53522.94402432 2023-11-11,04:06:28.000,315,11047351,13445,0,1699675587,13093.85104424999,85.14143601000251,53522.97895992001 2023-11-11,04:06:29.000,315,11047412,13525,0,1699675588,13093.93861628,85.09914122999908,53522.99293416 2023-11-11,04:06:30.000,315,11047379,13365,0,1699675589,13094.03966093,85.03569906000484,53523.07677960001 2023-11-11,04:06:31.000,315,11047365,13565,0,1699675590,13094.133969269991,84.99340428000141,53523.11870232 2023-11-11,04:06:32.000,315,11047421,13685,0,1699675591,13094.167650819996,84.97225689000334,53523.034856880004 2023-11-11,04:06:33.000,315,11047387,13205,0,1699675592,13094.174387129991,84.88766733000375,53523.06280536 2023-11-11,04:06:34.000,315,11047411,13325,0,1699675593,13094.235013919992,84.85947080999904,53523.01389552 2023-11-11,04:06:35.000,315,11047372,13565,0,1699675594,13094.322585950002,84.82422516000224,53523.1117152 2023-11-11,04:06:36.000,315,11047389,13445,0,1699675595,13094.356267499992,84.77488124999945,53523.104728080005 2023-11-11,04:06:37.000,315,11047371,13565,0,1699675596,13094.423630600002,84.7325864700033,53523.16062504 2023-11-11,04:06:38.000,315,11047352,13525,0,1699675597,13094.464048460002,84.619800389999,53523.153637920004 2023-11-11,04:06:39.000,315,11047381,13605,0,1699675598,13094.470784769997,84.5845547400022,53523.11870232 2023-11-11,04:06:40.000,315,11047387,13365,0,1699675599,13094.517938939993,84.52816170000006,53523.12568944001 2023-11-11,04:06:41.000,315,11047411,13405,0,1699675600,13094.585302039988,84.47881779000454,53523.18857352 2023-11-11,04:06:42.000,315,11047420,13165,0,1699675601,13094.605510969988,84.41537562000303,53523.21652200001 2023-11-11,04:06:43.000,315,11047398,13405,0,1699675602,13094.618983589993,84.38717909999832,53523.25844472 2023-11-11,04:06:44.000,315,11047382,13445,0,1699675603,13094.592038349998,84.41537562000303,53523.223509120005 2023-11-11,04:06:45.000,315,11047378,13325,0,1699675604,13094.605510969988,84.38717909999832,53523.23049624 2023-11-11,04:06:46.000,315,11047323,13325,0,1699675605,13094.699819309993,84.32373693000409,53523.27940608 2023-11-11,04:06:47.000,315,11047387,13445,0,1699675606,13094.767182409989,84.33078606000345,53523.342290160006 2023-11-11,04:06:48.000,315,11047341,13445,0,1699675607,13094.787391339989,84.3096386699981,53523.30735456 2023-11-11,04:06:49.000,315,11047372,13285,0,1699675608,13094.773918719999,84.2743930200013,53523.272418960005 2023-11-11,04:06:50.000,315,11047406,13445,0,1699675609,13094.794127649999,84.29554040999938,53523.223509120005 2023-11-11,04:06:51.000,315,11047312,13125,0,1699675610,13094.780655029994,84.2391473700045,53523.27940608 2023-11-11,04:06:52.000,315,11047374,13285,0,1699675611,13094.91538123,84.24619650000386,53523.33530304001 2023-11-11,04:06:53.000,315,11047357,13525,0,1699675612,13094.95579909,84.24619650000386,53523.36325152001 2023-11-11,04:06:54.000,315,11047352,13085,0,1699675613,13094.95579909,84.24619650000386,53523.43312272001 2023-11-11,04:06:55.000,315,11047392,13405,0,1699675614,13094.97600802,84.26029476000258,53523.342290160006 2023-11-11,04:06:56.000,315,11047363,13205,0,1699675615,13095.02989849999,84.2391473700045,53523.41914848 2023-11-11,04:06:57.000,315,11047391,13165,0,1699675616,13095.05010742999,84.22504910999851,53523.41216136001 2023-11-11,04:06:58.000,315,11047380,13445,0,1699675617,13095.083788979995,84.2743930200013,53523.41914848 2023-11-11,04:06:59.000,315,11047375,13165,0,1699675618,13095.05010742999,84.30258953999873,53523.370238640004 2023-11-11,04:07:00.000,315,11047414,13245,0,1699675619,13095.083788979995,84.22504910999851,53523.36325152001 2023-11-11,04:07:01.000,315,11047410,13445,0,1699675620,13095.15115207999,84.26029476000258,53523.4261356 2023-11-11,04:07:02.000,315,11047377,13285,0,1699675621,13095.21177886999,84.2391473700045,53523.44709696 2023-11-11,04:07:03.000,315,11047387,13405,0,1699675622,13095.225251489996,84.23209823999787,53523.46107120001 2023-11-11,04:07:04.000,315,11047392,12885,0,1699675623,13095.17809732,84.26734389000194,53523.43312272001 2023-11-11,04:07:05.000,315,11047347,13285,0,1699675624,13095.19156993999,84.29554040999938,53523.43312272001 2023-11-11,04:07:06.000,315,11047361,13405,0,1699675625,13095.245460419996,84.25324563000322,53523.489019680004 2023-11-11,04:07:07.000,315,11047424,13245,0,1699675626,13095.21177886999,84.22504910999851,53523.50299392001 2023-11-11,04:07:08.000,315,11047405,13325,0,1699675627,13095.19830625,84.23209823999787,53523.40517424 2023-11-11,04:07:09.000,315,11047353,13645,0,1699675628,13095.17809732,84.23209823999787,53523.46107120001 2023-11-11,04:07:10.000,315,11047366,13365,0,1699675629,13095.205042559995,84.25324563000322,53523.489019680004 2023-11-11,04:07:11.000,315,11047385,13605,0,1699675630,13095.23872411,84.2391473700045,53523.53094240001 2023-11-11,04:07:12.000,315,11047335,13205,0,1699675631,13095.13094314999,84.2743930200013,53523.43312272001 2023-11-11,04:07:13.000,315,11047342,13245,0,1699675632,13095.15788839,84.26029476000258,53523.4960068 2023-11-11,04:07:14.000,315,11047382,13245,0,1699675633,13095.103997909995,84.2743930200013,53523.39818712 2023-11-11,04:07:15.000,315,11047321,13685,0,1699675634,13095.07031635999,84.22504910999851,53523.489019680004 2023-11-11,04:07:16.000,315,11047389,13245,0,1699675635,13095.07031635999,84.22504910999851,53523.509981040006 2023-11-11,04:07:17.000,315,11047338,13125,0,1699675636,13095.063580049995,84.19685259000107,53523.53094240001 2023-11-11,04:07:18.000,315,11047353,13565,0,1699675637,13094.962535399995,84.20390172000043,53523.47504544 2023-11-11,04:07:19.000,315,11047366,13445,0,1699675638,13094.90864491999,84.16160694000428,53523.45408408 2023-11-11,04:07:20.000,315,11047401,13205,0,1699675639,13094.86822705999,84.15455781000492,53523.4261356 2023-11-11,04:07:21.000,315,11047350,13165,0,1699675640,13094.854754439999,84.07701738000469,53523.440109840005 2023-11-11,04:07:22.000,315,11047418,13325,0,1699675641,13094.740237169994,84.09816477000277,53523.41216136001 2023-11-11,04:07:23.000,315,11047390,13445,0,1699675642,13094.706555619989,84.04177173000062,53523.43312272001 2023-11-11,04:07:24.000,315,11047406,13245,0,1699675643,13094.618983589993,84.02062434000254,53523.4261356 2023-11-11,04:07:25.000,315,11047356,13605,0,1699675644,13094.639192519993,83.94308391000231,53523.489019680004 2023-11-11,04:07:26.000,315,11047413,13205,0,1699675645,13094.544884180003,83.91488739000488,53523.45408408 2023-11-11,04:07:27.000,315,11047397,13285,0,1699675646,13094.470784769997,83.8796417400008,53523.40517424 2023-11-11,04:07:28.000,315,11047397,13285,0,1699675647,13094.389949049997,83.85144522000337,53523.33530304001 2023-11-11,04:07:29.000,315,11047367,13445,0,1699675648,13094.268695469997,83.82324869999866,53523.33530304001 2023-11-11,04:07:30.000,315,11047375,13325,0,1699675649,13094.154178199991,83.8161995699993,53523.2514576 2023-11-11,04:07:31.000,315,11047396,13365,0,1699675650,13094.086815099996,83.71046262000164,53523.272418960005 2023-11-11,04:07:32.000,315,11047408,13445,0,1699675651,13093.99250675999,83.717511750001,53523.21652200001 2023-11-11,04:07:33.000,315,11047360,13445,0,1699675652,13093.824099009995,83.717511750001,53523.14665080001 2023-11-11,04:07:34.000,315,11047400,13485,0,1699675653,13093.77020852999,83.69636436000292,53523.13267656 2023-11-11,04:07:35.000,315,11047432,13645,0,1699675654,13093.70958173999,83.58357827999862,53523.13966368 2023-11-11,04:07:36.000,315,11047408,13685,0,1699675655,13093.561382919994,83.59767654000461,53523.11870232 2023-11-11,04:07:37.000,315,11047389,13325,0,1699675656,13093.494019819998,83.54833263000182,53522.99293416 2023-11-11,04:07:38.000,315,11047383,13485,0,1699675657,13093.332348379998,83.60472567000397,53522.91607584 2023-11-11,04:07:39.000,315,11047379,13565,0,1699675658,13093.184149560002,83.54833263000182,53522.86017888001 2023-11-11,04:07:40.000,315,11047355,13605,0,1699675659,13093.150468009997,83.54833263000182,53522.9021016 2023-11-11,04:07:41.000,315,11047375,13485,0,1699675660,13093.076368599992,83.52718524000375,53522.91607584 2023-11-11,04:07:42.000,315,11047333,13645,0,1699675661,13092.948378709996,83.54833263000182,53522.85319176 2023-11-11,04:07:43.000,315,11047398,13725,0,1699675662,13092.867542989996,83.51308697999775,53522.76235920001 2023-11-11,04:07:44.000,315,11047396,13525,0,1699675663,13092.81365250999,83.59062740999798,53522.76235920001 2023-11-11,04:07:45.000,315,11047346,13285,0,1699675664,13092.69239892999,83.59767654000461,53522.720436480005 2023-11-11,04:07:46.000,315,11047322,13445,0,1699675665,13092.57788166,83.61882393000269,53522.720436480005 2023-11-11,04:07:47.000,315,11047382,13565,0,1699675666,13092.47683701,83.60472567000397,53522.63659104 2023-11-11,04:07:48.000,315,11047391,13445,0,1699675667,13092.335374499999,83.68931523000356,53522.552745600005 2023-11-11,04:07:49.000,315,11047333,13765,0,1699675668,13092.268011399989,83.6681678399982,53522.54575848001 2023-11-11,04:07:50.000,315,11047429,13245,0,1699675669,13092.234329849998,83.72456088000035,53522.53178424 2023-11-11,04:07:51.000,315,11047373,13405,0,1699675670,13092.160230439993,83.75275739999779,53522.503835760006 2023-11-11,04:07:52.000,315,11047408,13605,0,1699675671,13092.052449479997,83.7809539200025,53522.46191304 2023-11-11,04:07:53.000,315,11047359,13525,0,1699675672,13091.917723279992,83.75980653000443,53522.39204184 2023-11-11,04:07:54.000,315,11047395,13725,0,1699675673,13091.863832800002,83.85144522000337,53522.35710624001 2023-11-11,04:07:55.000,315,11047402,13325,0,1699675674,13091.776260769991,83.88669087000017,53522.343132 2023-11-11,04:07:56.000,315,11047362,13405,0,1699675675,13091.634798259991,83.91488739000488,53522.23832520001 2023-11-11,04:07:57.000,315,11047373,13685,0,1699675676,13091.62132564,83.88669087000017,53522.24531232 2023-11-11,04:07:58.000,315,11047380,13405,0,1699675677,13091.527017299995,83.92193652000424,53522.16146688001 2023-11-11,04:07:59.000,315,11047332,13365,0,1699675678,13091.39902741,83.96423130000039,53522.09159568001 2023-11-11,04:08:00.000,315,11047360,13325,0,1699675679,13091.33840062,83.97128042999975,53522.16146688001 2023-11-11,04:08:01.000,315,11047340,13605,0,1699675680,13091.284510139994,83.99947695000446,53522.00775024 2023-11-11,04:08:02.000,315,11047367,13405,0,1699675681,13091.19020179999,84.0276734700019,53521.93787904 2023-11-11,04:08:03.000,315,11047338,13565,0,1699675682,13091.095893459998,84.04882085999998,53521.91691768 2023-11-11,04:08:04.000,315,11047359,13325,0,1699675683,13091.021794049993,84.05586998999934,53521.87499496001 2023-11-11,04:08:05.000,315,11047382,13565,0,1699675684,13091.075684529998,84.09816477000277,53521.85403360001 2023-11-11,04:08:06.000,315,11047367,13525,0,1699675685,13091.001585119993,84.13341041999956,53521.930891920005 2023-11-11,04:08:07.000,315,11047368,13445,0,1699675686,13091.021794049993,84.11226303000149,53521.85403360001 2023-11-11,04:08:08.000,315,11047396,13325,0,1699675687,13091.028530359989,84.18275433000235,53521.85403360001 2023-11-11,04:08:09.000,315,11047384,13405,0,1699675688,13090.940958329993,84.16865607000364,53521.79114952 2023-11-11,04:08:10.000,315,11047329,13205,0,1699675689,13090.934222019998,84.23209823999787,53521.78416240001 2023-11-11,04:08:11.000,315,11047386,13205,0,1699675690,13090.954430949998,84.2391473700045,53521.819098 2023-11-11,04:08:12.000,315,11047351,13365,0,1699675691,13090.940958329993,84.30258953999873,53521.763201040005 2023-11-11,04:08:13.000,315,11047356,13325,0,1699675692,13090.907276780003,84.32373693000409,53521.69332984 2023-11-11,04:08:14.000,315,11047369,13205,0,1699675693,13090.900540469993,84.3730808399996,53521.70031696 2023-11-11,04:08:15.000,315,11047368,13605,0,1699675694,13090.961167259993,84.38012996999896,53521.665381360006 2023-11-11,04:08:16.000,315,11047360,13525,0,1699675695,13090.907276780003,84.38717909999832,53521.65839424001 2023-11-11,04:08:17.000,315,11047386,13525,0,1699675696,13090.927485709988,84.42242475000239,53521.61647152001 2023-11-11,04:08:18.000,315,11047450,13325,0,1699675697,13090.914013089998,84.44357214000047,53521.61647152001 2023-11-11,04:08:19.000,315,11047390,13325,0,1699675698,13090.900540469993,84.45767039999919,53521.53262608 2023-11-11,04:08:20.000,315,11047397,13085,0,1699675699,13090.866858920002,84.49291605000326,53521.52563896 2023-11-11,04:08:21.000,315,11047352,13645,0,1699675700,13090.934222019998,84.5211125700007,53521.55358744 2023-11-11,04:08:22.000,315,11047347,13485,0,1699675701,13090.893804159998,84.5211125700007,53521.53961320001 2023-11-11,04:08:23.000,315,11047399,13485,0,1699675702,13090.880331539993,84.55635822000477,53521.53961320001 2023-11-11,04:08:24.000,315,11047394,13805,0,1699675703,13090.812968439997,84.55635822000477,53521.497690480006 2023-11-11,04:08:25.000,315,11047389,13165,0,1699675704,13090.846649990002,84.54225995999877,53521.497690480006 2023-11-11,04:08:26.000,315,11047394,13245,0,1699675705,13090.826441060002,84.57045648000349,53521.497690480006 2023-11-11,04:08:27.000,315,11047336,13565,0,1699675706,13090.792759509997,84.62684951999836,53521.52563896 2023-11-11,04:08:28.000,315,11047376,13485,0,1699675707,13090.738869029992,84.69734081999923,53521.427819280005 2023-11-11,04:08:29.000,315,11047405,13565,0,1699675708,13090.698451169992,84.72553734000394,53521.441793519996 2023-11-11,04:08:30.000,315,11047357,13365,0,1699675709,13090.658033309992,84.73963560000266,53521.49070336001 2023-11-11,04:08:31.000,315,11047313,13485,0,1699675710,13090.610879139997,84.75373386000138,53521.4348064 2023-11-11,04:08:32.000,315,11047424,13365,0,1699675711,13090.570461279996,84.78897950999817,53521.441793519996 2023-11-11,04:08:33.000,315,11047398,13685,0,1699675712,13090.550252349996,84.81012690000352,53521.42083216001 2023-11-11,04:08:34.000,315,11047320,13605,0,1699675713,13090.476152939991,84.83832342000096,53521.33698672 2023-11-11,04:08:35.000,315,11047387,13165,0,1699675714,13090.489625559996,84.85947080999904,53521.34397384 2023-11-11,04:08:36.000,315,11047381,13405,0,1699675715,13090.455944009991,84.85242167999968,53521.378909440005 2023-11-11,04:08:37.000,315,11047396,13605,0,1699675716,13090.455944009991,84.8312742900016,53521.40685792 2023-11-11,04:08:38.000,315,11047354,13325,0,1699675717,13090.40205353,84.83832342000096,53521.35794808 2023-11-11,04:08:39.000,315,11047366,13485,0,1699675718,13090.37510828999,84.80307777000417,53521.295064 2023-11-11,04:08:40.000,315,11047384,13365,0,1699675719,13090.33469042999,84.83832342000096,53521.30205112001 2023-11-11,04:08:41.000,315,11047360,13165,0,1699675720,13090.32121781,84.8665199399984,53521.24615416 2023-11-11,04:08:42.000,315,11047408,13085,0,1699675721,13090.33469042999,84.84537255000032,53521.274102639996 2023-11-11,04:08:43.000,315,11047409,13565,0,1699675722,13090.29427256999,84.81717603000288,53521.18327008001 2023-11-11,04:08:44.000,315,11047328,13525,0,1699675723,13090.26059102,84.78193037999881,53521.162308720006 2023-11-11,04:08:45.000,315,11047364,13205,0,1699675724,13090.28079995,84.8312742900016,53521.20423144001 2023-11-11,04:08:46.000,315,11047319,13405,0,1699675725,13090.247118399995,84.7960286400048,53521.211218560005 2023-11-11,04:08:47.000,315,11047354,13325,0,1699675726,13090.226909469995,84.81717603000288,53521.19724432 2023-11-11,04:08:48.000,315,11047404,13325,0,1699675727,13090.247118399995,84.78193037999881,53521.162308720006 2023-11-11,04:08:49.000,315,11047378,13605,0,1699675728,13090.146073749995,84.81717603000288,53521.07846328 2023-11-11,04:08:50.000,315,11047338,13605,0,1699675729,13090.15281005999,84.81012690000352,53521.092437520005 2023-11-11,04:08:51.000,315,11047376,13165,0,1699675730,13090.19996423,84.81012690000352,53521.12737312 2023-11-11,04:08:52.000,315,11047369,13445,0,1699675731,13090.166282679995,84.82422516000224,53521.11339888001 2023-11-11,04:08:53.000,315,11047435,13405,0,1699675732,13090.186491609995,84.85242167999968,53521.106411759996 2023-11-11,04:08:54.000,315,11047367,13285,0,1699675733,13090.1797553,84.82422516000224,53521.0505148 2023-11-11,04:08:55.000,315,11047412,13365,0,1699675734,13090.23364577999,84.87356906999776,53521.07846328 2023-11-11,04:08:56.000,315,11047362,13405,0,1699675735,13090.267327329995,84.87356906999776,53521.08545040001 2023-11-11,04:08:57.000,315,11047369,13245,0,1699675736,13090.25385470999,84.94406036999862,53521.02256632 2023-11-11,04:08:58.000,315,11047354,13445,0,1699675737,13090.33469042999,84.96520776000398,53521.043527680005 2023-11-11,04:08:59.000,315,11047299,13205,0,1699675738,13090.30100888,84.99340428000141,53520.98763072001 2023-11-11,04:09:00.000,315,11047348,13485,0,1699675739,13090.307745189995,85.03569906000484,53520.9806436 2023-11-11,04:09:01.000,315,11047310,13205,0,1699675740,13090.44247139,85.09209209999972,53521.06448904001 2023-11-11,04:09:02.000,315,11047372,13445,0,1699675741,13090.509834489996,85.10619035999844,53521.06448904001 2023-11-11,04:09:03.000,315,11047360,13085,0,1699675742,13090.530043419996,85.12028862000443,53521.06448904001 2023-11-11,04:09:04.000,315,11047427,13885,0,1699675743,13090.503098180001,85.14848514000187,53520.9806436 2023-11-11,04:09:05.000,315,11047424,13645,0,1699675744,13090.556988659991,85.19782905000466,53521.00859208 2023-11-11,04:09:06.000,315,11047318,13845,0,1699675745,13090.671505929997,85.21897644000273,53521.043527680005 2023-11-11,04:09:07.000,315,11047404,13765,0,1699675746,13090.691714859997,85.24012383000081,53521.043527680005 2023-11-11,04:09:08.000,315,11047345,13405,0,1699675747,13090.671505929997,85.30356600000232,53521.00859208 2023-11-11,04:09:09.000,315,11047375,13365,0,1699675748,13090.725396410002,85.30356600000232,53521.01557920001 2023-11-11,04:09:10.000,315,11047415,13405,0,1699675749,13090.799495819992,85.33881164999912,53521.07846328 2023-11-11,04:09:11.000,315,11047380,13245,0,1699675750,13090.846649990002,85.38110643000255,53521.00859208 2023-11-11,04:09:12.000,315,11047383,13565,0,1699675751,13090.887067850002,85.40930294999998,53521.05750192 2023-11-11,04:09:13.000,315,11047386,13485,0,1699675752,13090.860122609993,85.51503989999765,53521.09942464 2023-11-11,04:09:14.000,315,11047419,13485,0,1699675753,13090.866858920002,85.55028555000172,53521.03654056001 2023-11-11,04:09:15.000,315,11047330,13285,0,1699675754,13090.947694639988,85.61372772000323,53521.162308720006 2023-11-11,04:09:16.000,315,11047309,13245,0,1699675755,13090.988112499988,85.6701207599981,53521.18327008001 2023-11-11,04:09:17.000,315,11047387,13845,0,1699675756,13091.075684529998,85.70536641000217,53521.2251928 2023-11-11,04:09:18.000,315,11047400,13325,0,1699675757,13091.116102389999,85.74766118999833,53521.17628296 2023-11-11,04:09:19.000,315,11047414,13365,0,1699675758,13091.122838699994,85.80405423000047,53521.15532160001 2023-11-11,04:09:20.000,315,11047380,13365,0,1699675759,13091.19020179999,85.82520161999855,53521.17628296 2023-11-11,04:09:21.000,315,11047374,13605,0,1699675760,13091.203674419994,85.83929988000455,53521.211218560005 2023-11-11,04:09:22.000,315,11047354,13085,0,1699675761,13091.237355969999,85.86749640000198,53521.21820568 2023-11-11,04:09:23.000,315,11047379,13565,0,1699675762,13091.237355969999,85.86749640000198,53521.141347360004 2023-11-11,04:09:24.000,315,11047432,13285,0,1699675763,13091.21041072999,85.87454553000134,53521.1902572 2023-11-11,04:09:25.000,315,11047400,13525,0,1699675764,13091.31145537999,85.86749640000198,53521.23916704 2023-11-11,04:09:26.000,315,11047347,13445,0,1699675765,13091.35187323999,85.91684031000477,53521.260128400005 2023-11-11,04:09:27.000,315,11047424,13525,0,1699675766,13091.37881848,85.91684031000477,53521.25314128001 2023-11-11,04:09:28.000,315,11047386,13325,0,1699675767,13091.35187323999,85.96618422000029,53521.274102639996 2023-11-11,04:09:29.000,315,11047380,13165,0,1699675768,13091.31819169,86.01552813000308,53521.211218560005 2023-11-11,04:09:30.000,315,11047397,13085,0,1699675769,13091.345136929995,85.99438073999772,53521.23916704 2023-11-11,04:09:31.000,315,11047412,13765,0,1699675770,13091.425972649995,86.06487203999859,53521.274102639996 2023-11-11,04:09:32.000,315,11047412,13445,0,1699675771,13091.486599439995,86.10716682000202,53521.309038240004 2023-11-11,04:09:33.000,315,11047384,13245,0,1699675772,13091.4596542,86.16355986000417,53521.28108976001 2023-11-11,04:09:34.000,315,11047375,13525,0,1699675773,13091.51354467999,86.19880551000097,53521.30205112001 2023-11-11,04:09:35.000,315,11047381,13405,0,1699675774,13091.567435159996,86.19880551000097,53521.35794808 2023-11-11,04:09:36.000,315,11047407,13525,0,1699675775,13091.56069885,86.24814942000376,53521.35096096001 2023-11-11,04:09:37.000,315,11047369,13405,0,1699675776,13091.57417146999,86.31159158999799,53521.39288368 2023-11-11,04:09:38.000,315,11047392,13205,0,1699675777,13091.56069885,86.31159158999799,53521.35794808 2023-11-11,04:09:39.000,315,11047378,13165,0,1699675778,13091.59438039999,86.38913201999821,53521.35096096001 2023-11-11,04:09:40.000,315,11047382,13405,0,1699675779,13091.6617435,86.41732854000293,53521.37192232001 2023-11-11,04:09:41.000,315,11047332,13445,0,1699675780,13091.675216119991,86.44552506000036,53521.427819280005 2023-11-11,04:09:42.000,315,11047355,13405,0,1699675781,13091.722370290001,86.4878198400038,53521.39987080001 2023-11-11,04:09:43.000,315,11047356,13245,0,1699675782,13091.715633979991,86.49486897000315,53521.3649352 2023-11-11,04:09:44.000,315,11047330,13445,0,1699675783,13091.809942319996,86.52306549000059,53521.51865184001 2023-11-11,04:09:45.000,315,11047363,12925,0,1699675784,13091.830151249997,86.54421287999867,53521.51865184001 2023-11-11,04:09:46.000,315,11047369,13405,0,1699675785,13091.884041730002,86.57945853000274,53521.48371624 2023-11-11,04:09:47.000,315,11047414,13285,0,1699675786,13091.917723279992,86.56536027000402,53521.5046776 2023-11-11,04:09:48.000,315,11047374,13285,0,1699675787,13091.890778039997,86.60765505000018,53521.427819280005 2023-11-11,04:09:49.000,315,11047421,13445,0,1699675788,13091.964877450002,86.57945853000274,53521.441793519996 2023-11-11,04:09:50.000,315,11047393,13765,0,1699675789,13092.045713170002,86.57240940000338,53521.58852304001 2023-11-11,04:09:51.000,315,11047380,13245,0,1699675790,13092.119812579993,86.55831114000466,53521.53961320001 2023-11-11,04:09:52.000,315,11047383,13325,0,1699675791,13092.065922100002,86.55831114000466,53521.53262608 2023-11-11,04:09:53.000,315,11047403,13445,0,1699675792,13092.106339960003,86.55831114000466,53521.644420000004 2023-11-11,04:09:54.000,315,11047406,13445,0,1699675793,13092.140021509993,86.50191810000251,53521.546600320005 2023-11-11,04:09:55.000,315,11047348,13365,0,1699675794,13092.126548890003,86.50191810000251,53521.53961320001 2023-11-11,04:09:56.000,315,11047409,13125,0,1699675795,13092.214120919998,86.45257418999972,53521.58153592 2023-11-11,04:09:57.000,315,11047407,13205,0,1699675796,13092.294956639998,86.38913201999821,53521.61647152001 2023-11-11,04:09:58.000,315,11047374,13565,0,1699675797,13092.301692949994,86.36798463000014,53521.665381360006 2023-11-11,04:09:59.000,315,11047356,13565,0,1699675798,13092.335374499999,86.34683724000206,53521.5745488 2023-11-11,04:10:00.000,315,11047400,13525,0,1699675799,13092.375792359999,86.30454245999863,53521.65839424001 2023-11-11,04:10:01.000,315,11047340,13285,0,1699675800,13092.44989176999,86.2411002900044,53521.68634272001 2023-11-11,04:10:02.000,315,11047401,13485,0,1699675801,13092.49030962999,86.16355986000417,53521.6793556 2023-11-11,04:10:03.000,315,11047393,13325,0,1699675802,13092.49704594,86.13536333999946,53521.56057456 2023-11-11,04:10:04.000,315,11047378,13245,0,1699675803,13092.523991179994,86.0930685600033,53521.61647152001 2023-11-11,04:10:05.000,315,11047395,13165,0,1699675804,13092.705871549995,86.00142987000436,53521.70730408001 2023-11-11,04:10:06.000,315,11047375,13445,0,1699675805,13092.75302571999,85.98733160999836,53521.75621392001 2023-11-11,04:10:07.000,315,11047367,13245,0,1699675806,13092.82038882,85.89569291999942,53521.812110880004 2023-11-11,04:10:08.000,315,11047407,13485,0,1699675807,13092.86080668,85.8815946600007,53521.763201040005 2023-11-11,04:10:09.000,315,11047395,13405,0,1699675808,13092.827125129996,85.89569291999942,53521.74223968 2023-11-11,04:10:10.000,315,11047417,13405,0,1699675809,13092.921433470001,85.79700510000112,53521.72826544 2023-11-11,04:10:11.000,315,11047388,13685,0,1699675810,13092.941642400001,85.7829068400024,53521.73525256001 2023-11-11,04:10:12.000,315,11047400,13365,0,1699675811,13093.062895980001,85.74766118999833,53521.85403360001 2023-11-11,04:10:13.000,315,11047389,13405,0,1699675812,13093.096577529992,85.71946467000089,53521.87499496001 2023-11-11,04:10:14.000,315,11047401,13285,0,1699675813,13093.177413249992,85.67716989000473,53521.89595632 2023-11-11,04:10:15.000,315,11047338,13325,0,1699675814,13093.238040039992,85.6842190200041,53521.86800784 2023-11-11,04:10:16.000,315,11047442,13565,0,1699675815,13093.238040039992,85.64897337000002,53521.819098 2023-11-11,04:10:17.000,315,11047390,13485,0,1699675816,13093.285194210002,85.6842190200041,53521.833072240006 2023-11-11,04:10:18.000,315,11047389,13445,0,1699675817,13093.278457899993,85.59258032999787,53521.87499496001 2023-11-11,04:10:19.000,315,11047396,13525,0,1699675818,13093.285194210002,85.62782598000194,53521.89595632 2023-11-11,04:10:20.000,315,11047333,13725,0,1699675819,13093.332348379998,85.5714329399998,53521.86102072 2023-11-11,04:10:21.000,315,11047389,13325,0,1699675820,13093.366029929988,85.54323642000236,53521.8889692 2023-11-11,04:10:22.000,315,11047377,13565,0,1699675821,13093.325612070003,85.52913816000364,53521.91691768 2023-11-11,04:10:23.000,315,11047429,13405,0,1699675822,13093.325612070003,85.49389250999957,53521.84704648 2023-11-11,04:10:24.000,315,11047392,13805,0,1699675823,13093.325612070003,85.50799076999829,53521.930891920005 2023-11-11,04:10:25.000,315,11047374,13285,0,1699675824,13093.305403140002,85.43045033999806,53521.833072240006 2023-11-11,04:10:26.000,315,11047358,13245,0,1699675825,13093.271721589997,85.47979425000085,53521.92390480001 2023-11-11,04:10:27.000,315,11047425,13165,0,1699675826,13093.251512659997,85.41635207999934,53521.93787904 2023-11-11,04:10:28.000,315,11047363,13005,0,1699675827,13093.163940630002,85.35290990999783,53521.8889692 2023-11-11,04:10:29.000,315,11047392,13445,0,1699675828,13093.150468009997,85.3881555600019,53521.881982080005 2023-11-11,04:10:30.000,315,11047374,13685,0,1699675829,13093.150468009997,85.31061513000168,53521.930891920005 2023-11-11,04:10:31.000,315,11047425,13085,0,1699675830,13093.130259079997,85.27536948000488,53521.8889692 2023-11-11,04:10:32.000,315,11047388,13445,0,1699675831,13093.022478120001,85.23307470000145,53521.881982080005 2023-11-11,04:10:33.000,315,11047414,12925,0,1699675832,13092.894488229991,85.19077991999802,53521.77018816 2023-11-11,04:10:34.000,315,11047423,13525,0,1699675833,13092.84059775,85.14143601000251,53521.7492268 2023-11-11,04:10:35.000,315,11047395,13325,0,1699675834,13092.80017989,85.12028862000443,53521.833072240006 2023-11-11,04:10:36.000,315,11047426,13725,0,1699675835,13092.7395531,85.08504297000036,53521.881982080005 2023-11-11,04:10:37.000,315,11047414,13525,0,1699675836,13092.71260785999,85.077993840001,53521.819098 2023-11-11,04:10:38.000,315,11047401,13405,0,1699675837,13092.625035829995,85.03569906000484,53521.812110880004 2023-11-11,04:10:39.000,315,11047409,13405,0,1699675838,13092.51051855999,84.99340428000141,53521.72127832 2023-11-11,04:10:40.000,315,11047400,13565,0,1699675839,13092.456628079999,84.91586385000119,53521.79813664 2023-11-11,04:10:41.000,315,11047400,13565,0,1699675840,13092.443155459994,84.8665199399984,53521.73525256001 2023-11-11,04:10:42.000,315,11047381,13085,0,1699675841,13092.375792359999,84.8312742900016,53521.70031696 2023-11-11,04:10:43.000,315,11047408,13605,0,1699675842,13092.288220329989,84.7960286400048,53521.644420000004 2023-11-11,04:10:44.000,315,11047419,13405,0,1699675843,13092.166966749988,84.78897950999817,53521.61647152001 2023-11-11,04:10:45.000,315,11047374,13725,0,1699675844,13092.086131030002,84.7678321200001,53521.595510160005 2023-11-11,04:10:46.000,315,11047359,13445,0,1699675845,13092.119812579993,84.69734081999923,53521.65140712 2023-11-11,04:10:47.000,315,11047397,13365,0,1699675846,13092.092867339998,84.66914430000179,53521.62345864 2023-11-11,04:10:48.000,315,11047392,13325,0,1699675847,13092.065922100002,84.64799691000371,53521.56756168001 2023-11-11,04:10:49.000,315,11047363,13485,0,1699675848,13091.971613759997,84.619800389999,53521.46974200001 2023-11-11,04:10:50.000,315,11047415,13165,0,1699675849,13091.944668520002,84.5845547400022,53521.476729120004 2023-11-11,04:10:51.000,315,11047403,13765,0,1699675850,13091.958141139992,84.55635822000477,53521.441793519996 2023-11-11,04:10:52.000,315,11047423,13645,0,1699675851,13091.951404829997,84.54225995999877,53521.5046776 2023-11-11,04:10:53.000,315,11047415,13605,0,1699675852,13091.910986969997,84.50701431000198,53521.49070336001 2023-11-11,04:10:54.000,315,11047401,13605,0,1699675853,13091.917723279992,84.50701431000198,53521.39288368 2023-11-11,04:10:55.000,315,11047378,13285,0,1699675854,13091.904250660002,84.4717686599979,53521.34397384 2023-11-11,04:10:56.000,315,11047386,13285,0,1699675855,13091.931195899997,84.45062126999983,53521.37192232001 2023-11-11,04:10:57.000,315,11047379,13325,0,1699675856,13091.897514349992,84.45062126999983,53521.34397384 2023-11-11,04:10:58.000,315,11047421,13645,0,1699675857,13091.843623870001,84.40832649000367,53521.26711552 2023-11-11,04:10:59.000,315,11047430,13365,0,1699675858,13091.803206010001,84.38012996999896,53521.24615416 2023-11-11,04:11:00.000,315,11047365,13645,0,1699675859,13091.884041730002,84.3378351900028,53521.28807688 2023-11-11,04:11:01.000,315,11047396,13565,0,1699675860,13091.890778039997,84.29554040999938,53521.295064 2023-11-11,04:11:02.000,315,11047374,13685,0,1699675861,13091.870569109997,84.30258953999873,53521.26711552 2023-11-11,04:11:03.000,315,11047386,13525,0,1699675862,13091.843623870001,84.28144215000066,53521.274102639996 2023-11-11,04:11:04.000,315,11047449,13245,0,1699675863,13091.870569109997,84.26734389000194,53521.260128400005 2023-11-11,04:11:05.000,315,11047361,13445,0,1699675864,13091.830151249997,84.28849128000002,53521.19724432 2023-11-11,04:11:06.000,315,11047413,13245,0,1699675865,13091.863832800002,84.26029476000258,53521.2251928 2023-11-11,04:11:07.000,315,11047396,13445,0,1699675866,13091.843623870001,84.25324563000322,53521.14833448 2023-11-11,04:11:08.000,315,11047422,13525,0,1699675867,13091.823414940001,84.25324563000322,53521.141347360004 2023-11-11,04:11:09.000,315,11047364,13525,0,1699675868,13091.830151249997,84.24619650000386,53521.09942464 2023-11-11,04:11:10.000,315,11047355,13525,0,1699675869,13091.890778039997,84.24619650000386,53521.162308720006 2023-11-11,04:11:11.000,315,11047355,13165,0,1699675870,13091.850360179997,84.3096386699981,53521.141347360004 2023-11-11,04:11:12.000,315,11047436,13725,0,1699675871,13091.863832800002,84.31668780000473,53521.11339888001 2023-11-11,04:11:13.000,315,11047362,13485,0,1699675872,13091.796469699992,84.36603171000024,53521.05750192 2023-11-11,04:11:14.000,315,11047461,13285,0,1699675873,13091.850360179997,84.33078606000345,53520.994617840006 2023-11-11,04:11:15.000,315,11047395,13205,0,1699675874,13091.884041730002,84.36603171000024,53521.00160496 2023-11-11,04:11:16.000,315,11047374,13405,0,1699675875,13091.884041730002,84.40832649000367,53520.98763072001 2023-11-11,04:11:17.000,315,11047361,13245,0,1699675876,13091.910986969997,84.44357214000047,53521.05750192 2023-11-11,04:11:18.000,315,11047390,13285,0,1699675877,13091.836887559992,84.4858669200039,53520.98763072001 2023-11-11,04:11:19.000,315,11047425,13325,0,1699675878,13091.850360179997,84.56340735000413,53520.95269512 2023-11-11,04:11:20.000,315,11047427,13405,0,1699675879,13091.857096489992,84.59865300000092,53520.94570800001 2023-11-11,04:11:21.000,315,11047364,13525,0,1699675880,13091.857096489992,84.57045648000349,53520.96666936001 2023-11-11,04:11:22.000,315,11047397,13765,0,1699675881,13091.904250660002,84.60570213000028,53520.98763072001 2023-11-11,04:11:23.000,315,11047418,13205,0,1699675882,13091.904250660002,84.66209517000243,53520.9806436 2023-11-11,04:11:24.000,315,11047317,13525,0,1699675883,13091.816678629992,84.70438994999859,53520.84788832001 2023-11-11,04:11:25.000,315,11047337,13285,0,1699675884,13091.890778039997,84.74668473000202,53520.94570800001 2023-11-11,04:11:26.000,315,11047379,13765,0,1699675885,13091.944668520002,84.76078299000073,53521.01557920001 2023-11-11,04:11:27.000,315,11047403,13165,0,1699675886,13091.931195899997,84.84537255000032,53521.02955344 2023-11-11,04:11:28.000,315,11047431,13165,0,1699675887,13091.924459590002,84.85947080999904,53520.938720879996 2023-11-11,04:11:29.000,315,11047359,13565,0,1699675888,13091.917723279992,84.90881472000183,53520.86884968001 2023-11-11,04:11:30.000,315,11047448,13565,0,1699675889,13091.917723279992,84.96520776000398,53520.88282392 2023-11-11,04:11:31.000,315,11047366,13765,0,1699675890,13091.991822689997,85.02864992999821,53520.938720879996 2023-11-11,04:11:32.000,315,11047381,13245,0,1699675891,13091.931195899997,85.09209209999972,53520.9107724 2023-11-11,04:11:33.000,315,11047368,13405,0,1699675892,13091.971613759997,85.09209209999972,53520.86884968001 2023-11-11,04:11:34.000,315,11047401,13085,0,1699675893,13091.951404829997,85.15553427000123,53520.89679816001 2023-11-11,04:11:35.000,315,11047360,13725,0,1699675894,13092.032240549997,85.18373078999866,53520.973656480004 2023-11-11,04:11:36.000,315,11047412,13085,0,1699675895,13092.038976859993,85.20487818000402,53520.924746640005 2023-11-11,04:11:37.000,315,11047358,13005,0,1699675896,13091.998558999992,85.24717296000017,53520.90378528 2023-11-11,04:11:38.000,315,11047416,13085,0,1699675897,13091.971613759997,85.24717296000017,53520.88981104 2023-11-11,04:11:39.000,315,11047336,13365,0,1699675898,13091.998558999992,85.2894677400036,53520.88981104 2023-11-11,04:11:40.000,315,11047319,13365,0,1699675899,13092.045713170002,85.28241861000424,53520.938720879996 2023-11-11,04:11:41.000,315,11047386,13805,0,1699675900,13092.065922100002,85.2894677400036,53520.98763072001 2023-11-11,04:11:42.000,315,11047395,13365,0,1699675901,13092.018767929992,85.33881164999912,53520.875836800005 2023-11-11,04:11:43.000,315,11047323,13285,0,1699675902,13092.018767929992,85.33176251999976,53520.96666936001 2023-11-11,04:11:44.000,315,11047395,13285,0,1699675903,13092.113076269998,85.31766426000104,53520.924746640005 2023-11-11,04:11:45.000,315,11047382,13365,0,1699675904,13092.059185789993,85.35290990999783,53520.924746640005 2023-11-11,04:11:46.000,315,11047419,13325,0,1699675905,13092.072658409998,85.33176251999976,53520.95269512 2023-11-11,04:11:47.000,315,11047378,12965,0,1699675906,13092.065922100002,85.31766426000104,53520.973656480004 2023-11-11,04:11:48.000,315,11047373,13285,0,1699675907,13092.052449479997,85.31061513000168,53520.924746640005 2023-11-11,04:11:49.000,315,11047354,13405,0,1699675908,13092.079394719993,85.3247133900004,53520.9107724 2023-11-11,04:11:50.000,315,11047393,13245,0,1699675909,13092.133285199998,85.3247133900004,53520.98763072001 2023-11-11,04:11:51.000,315,11047354,13365,0,1699675910,13092.119812579993,85.26832034999825,53521.05750192 2023-11-11,04:11:52.000,315,11047374,13325,0,1699675911,13092.092867339998,85.28241861000424,53520.973656480004 2023-11-11,04:11:53.000,315,11047379,13205,0,1699675912,13092.005295310002,85.24012383000081,53520.95269512 2023-11-11,04:11:54.000,315,11047384,13405,0,1699675913,13092.018767929992,85.24717296000017,53520.938720879996 2023-11-11,04:11:55.000,315,11047397,13405,0,1699675914,13092.032240549997,85.19782905000466,53521.02955344 2023-11-11,04:11:56.000,315,11047376,13205,0,1699675915,13092.065922100002,85.20487818000402,53521.00859208 2023-11-11,04:11:57.000,315,11047368,13245,0,1699675916,13092.072658409998,85.19077991999802,53521.06448904001 2023-11-11,04:11:58.000,315,11047367,13445,0,1699675917,13092.072658409998,85.1766816599993,53521.00859208 2023-11-11,04:11:59.000,315,11047355,13445,0,1699675918,13092.018767929992,85.1766816599993,53520.994617840006 2023-11-11,04:12:00.000,315,11047371,13085,0,1699675919,13092.012031619997,85.15553427000123,53521.03654056001 2023-11-11,04:12:01.000,315,11047401,13205,0,1699675920,13091.978350069992,85.14143601000251,53520.95269512 2023-11-11,04:12:02.000,315,11047372,13445,0,1699675921,13091.978350069992,85.13438688000315,53520.96666936001 2023-11-11,04:12:03.000,315,11047406,13525,0,1699675922,13091.897514349992,85.13438688000315,53520.9806436 2023-11-11,04:12:04.000,315,11047337,13445,0,1699675923,13091.897514349992,85.14848514000187,53520.95269512 2023-11-11,04:12:05.000,315,11047374,13165,0,1699675924,13091.985086380002,85.05684645000292,53520.98763072001 2023-11-11,04:12:06.000,315,11047373,13205,0,1699675925,13091.998558999992,85.1132394899978,53521.0505148 2023-11-11,04:12:07.000,315,11047377,13405,0,1699675926,13091.971613759997,85.08504297000036,53521.01557920001 2023-11-11,04:12:08.000,315,11047337,13285,0,1699675927,13091.971613759997,85.077993840001,53520.994617840006 2023-11-11,04:12:09.000,315,11047406,13085,0,1699675928,13091.870569109997,85.077993840001,53520.924746640005 2023-11-11,04:12:10.000,315,11047477,13445,0,1699675929,13091.870569109997,85.12733775000379,53520.89679816001 2023-11-11,04:12:11.000,315,11047404,13485,0,1699675930,13091.951404829997,85.04979732000356,53520.98763072001 2023-11-11,04:12:12.000,315,11047411,13205,0,1699675931,13091.917723279992,85.09209209999972,53520.9806436 2023-11-11,04:12:13.000,315,11047402,13405,0,1699675932,13091.944668520002,85.12028862000443,53520.98763072001 2023-11-11,04:12:14.000,315,11047402,13205,0,1699675933,13091.910986969997,85.14143601000251,53520.938720879996 2023-11-11,04:12:15.000,315,11047425,13285,0,1699675934,13092.018767929992,85.13438688000315,53520.98763072001 2023-11-11,04:12:16.000,315,11047346,13405,0,1699675935,13091.897514349992,85.16258340000059,53520.81993984001 2023-11-11,04:12:17.000,315,11047414,13405,0,1699675936,13091.971613759997,85.16258340000059,53520.94570800001 2023-11-11,04:12:18.000,315,11047393,13605,0,1699675937,13091.904250660002,85.2260255700021,53520.89679816001 2023-11-11,04:12:19.000,315,11047391,13445,0,1699675938,13091.924459590002,85.19782905000466,53520.86186256 2023-11-11,04:12:20.000,315,11047344,13325,0,1699675939,13091.951404829997,85.2260255700021,53520.95968224 2023-11-11,04:12:21.000,315,11047386,13365,0,1699675940,13091.991822689997,85.24012383000081,53521.00859208 2023-11-11,04:12:22.000,315,11047375,13085,0,1699675941,13091.971613759997,85.23307470000145,53520.93173376 2023-11-11,04:12:23.000,315,11047391,13565,0,1699675942,13091.964877450002,85.25422208999953,53520.88981104 2023-11-11,04:12:24.000,315,11047370,13525,0,1699675943,13091.964877450002,85.28241861000424,53520.924746640005 2023-11-11,04:12:25.000,315,11047360,13405,0,1699675944,13091.931195899997,85.31061513000168,53520.9107724 2023-11-11,04:12:26.000,315,11047359,13245,0,1699675945,13091.897514349992,85.33881164999912,53520.95269512 2023-11-11,04:12:27.000,315,11047418,13605,0,1699675946,13091.931195899997,85.31061513000168,53520.938720879996 2023-11-11,04:12:28.000,315,11047448,13325,0,1699675947,13091.830151249997,85.35290990999783,53520.81295272 2023-11-11,04:12:29.000,315,11047371,13245,0,1699675948,13091.870569109997,85.38110643000255,53520.9107724 2023-11-11,04:12:30.000,315,11047392,13405,0,1699675949,13091.897514349992,85.40225382000062,53521.01557920001 2023-11-11,04:12:31.000,315,11047393,13165,0,1699675950,13091.870569109997,85.38110643000255,53520.98763072001 2023-11-11,04:12:32.000,315,11047371,13765,0,1699675951,13091.830151249997,85.4374994700047,53520.973656480004 2023-11-11,04:12:33.000,315,11047375,13645,0,1699675952,13091.776260769991,85.45159773000341,53520.90378528 2023-11-11,04:12:34.000,315,11047377,13365,0,1699675953,13091.782997080001,85.50799076999829,53520.91775952001 2023-11-11,04:12:35.000,315,11047406,13605,0,1699675954,13091.850360179997,85.47979425000085,53520.96666936001 2023-11-11,04:12:36.000,315,11047373,13165,0,1699675955,13091.803206010001,85.50094163999893,53520.94570800001 2023-11-11,04:12:37.000,315,11047425,13165,0,1699675956,13091.863832800002,85.52913816000364,53521.03654056001 2023-11-11,04:12:38.000,315,11047412,13765,0,1699675957,13091.836887559992,85.49389250999957,53520.98763072001 2023-11-11,04:12:39.000,315,11047367,13325,0,1699675958,13091.803206010001,85.57848206999915,53520.9806436 2023-11-11,04:12:40.000,315,11047430,13205,0,1699675959,13091.816678629992,85.58553119999851,53520.96666936001 2023-11-11,04:12:41.000,315,11047390,13285,0,1699675960,13091.830151249997,85.59258032999787,53521.00160496 2023-11-11,04:12:42.000,315,11047406,13605,0,1699675961,13091.796469699992,85.59962946000451,53520.98763072001 2023-11-11,04:12:43.000,315,11047369,13845,0,1699675962,13091.762788150001,85.65602249999938,53520.96666936001 2023-11-11,04:12:44.000,315,11047401,13405,0,1699675963,13091.776260769991,85.66307162999874,53520.93173376 2023-11-11,04:12:45.000,315,11047392,13245,0,1699675964,13091.830151249997,85.67716989000473,53521.01557920001 2023-11-11,04:12:46.000,315,11047426,13405,0,1699675965,13091.877305419992,85.67716989000473,53521.02955344 2023-11-11,04:12:47.000,315,11047374,13485,0,1699675966,13091.931195899997,85.71241554000153,53521.02256632 2023-11-11,04:12:48.000,315,11047388,13325,0,1699675967,13091.931195899997,85.74766118999833,53520.973656480004 2023-11-11,04:12:49.000,315,11047374,13285,0,1699675968,13091.897514349992,85.79700510000112,53520.94570800001 2023-11-11,04:12:50.000,315,11047397,13565,0,1699675969,13091.884041730002,85.76175945000432,53520.9806436 2023-11-11,04:12:51.000,315,11047388,13525,0,1699675970,13091.998558999992,85.75471031999768,53521.02256632 2023-11-11,04:12:52.000,315,11047419,13525,0,1699675971,13092.072658409998,85.78995597000176,53521.07846328 2023-11-11,04:12:53.000,315,11047439,13205,0,1699675972,13092.045713170002,85.79700510000112,53521.02955344 2023-11-11,04:12:54.000,315,11047438,13565,0,1699675973,13092.106339960003,85.77585771000304,53521.08545040001 2023-11-11,04:12:55.000,315,11047352,13205,0,1699675974,13092.187175679988,85.74766118999833,53521.120386 2023-11-11,04:12:56.000,315,11047397,13605,0,1699675975,13092.227593539988,85.75471031999768,53521.17628296 2023-11-11,04:12:57.000,315,11047380,13325,0,1699675976,13092.268011399989,85.77585771000304,53521.17628296 2023-11-11,04:12:58.000,315,11047425,13245,0,1699675977,13092.274747709998,85.78995597000176,53521.03654056001 2023-11-11,04:12:59.000,315,11047405,13325,0,1699675978,13092.328638189989,85.74061205999897,53521.120386 2023-11-11,04:13:00.000,315,11047381,13405,0,1699675979,13092.40947390999,85.69831728000281,53521.21820568 2023-11-11,04:13:01.000,315,11047441,13445,0,1699675980,13092.51051855999,85.6842190200041,53521.274102639996 2023-11-11,04:13:02.000,315,11047390,13245,0,1699675981,13092.53072748999,85.6701207599981,53521.260128400005 2023-11-11,04:13:03.000,315,11047403,13445,0,1699675982,13092.544200109995,85.61372772000323,53521.25314128001 2023-11-11,04:13:04.000,315,11047433,13285,0,1699675983,13092.61829952,85.59258032999787,53521.295064 2023-11-11,04:13:05.000,315,11047368,13405,0,1699675984,13092.65198106999,85.56438381000044,53521.26711552 2023-11-11,04:13:06.000,315,11047410,13365,0,1699675985,13092.665453689995,85.54323642000236,53521.30205112001 2023-11-11,04:13:07.000,315,11047402,13365,0,1699675986,13092.685662619995,85.52913816000364,53521.33698672 2023-11-11,04:13:08.000,315,11047402,13525,0,1699675987,13092.685662619995,85.52208903000428,53521.28108976001 2023-11-11,04:13:09.000,315,11047385,13445,0,1699675988,13092.766498339995,85.48684338000021,53521.41384504 2023-11-11,04:13:10.000,315,11047378,13285,0,1699675989,13092.854070369991,85.47274512000149,53521.51166472 2023-11-11,04:13:11.000,315,11047396,13165,0,1699675990,13092.90122454,85.43045033999806,53521.5046776 2023-11-11,04:13:12.000,315,11047445,13725,0,1699675991,13092.90122454,85.36700817000383,53521.53262608 2023-11-11,04:13:13.000,315,11047410,13325,0,1699675992,13092.854070369991,85.35995904000447,53521.5046776 2023-11-11,04:13:14.000,315,11047353,13445,0,1699675993,13092.867542989996,85.33176251999976,53521.46275488 2023-11-11,04:13:15.000,315,11047415,13405,0,1699675994,13092.941642400001,85.27536948000488,53521.58852304001 2023-11-11,04:13:16.000,315,11047379,13525,0,1699675995,13092.961851330001,85.24012383000081,53521.609484399996 2023-11-11,04:13:17.000,315,11047394,13405,0,1699675996,13092.988796569996,85.21192731000338,53521.63743288001 2023-11-11,04:13:18.000,315,11047400,13405,0,1699675997,13092.988796569996,85.14143601000251,53521.644420000004 2023-11-11,04:13:19.000,315,11047389,13485,0,1699675998,13092.941642400001,85.18373078999866,53521.609484399996 2023-11-11,04:13:20.000,315,11047414,13245,0,1699675999,13092.982060260001,85.12028862000443,53521.665381360006 2023-11-11,04:13:21.000,315,11047383,13205,0,1699676000,13093.015741809992,85.13438688000315,53521.70730408001 2023-11-11,04:13:22.000,315,11047369,13445,0,1699676001,13092.982060260001,85.10619035999844,53521.72826544 2023-11-11,04:13:23.000,315,11047391,13245,0,1699676002,13092.928169779996,85.077993840001,53521.65839424001 2023-11-11,04:13:24.000,315,11047376,13365,0,1699676003,13092.948378709996,85.077993840001,53521.78416240001 2023-11-11,04:13:25.000,315,11047388,13325,0,1699676004,13093.015741809992,85.05684645000292,53521.84005936 2023-11-11,04:13:26.000,315,11047432,13325,0,1699676005,13093.009005499996,85.077993840001,53521.87499496001 2023-11-11,04:13:27.000,315,11047401,13085,0,1699676006,13093.002269190001,85.07094471000164,53521.78416240001 2023-11-11,04:13:28.000,315,11047461,13325,0,1699676007,13092.975323949991,85.05684645000292,53521.812110880004 2023-11-11,04:13:29.000,315,11047426,13365,0,1699676008,13092.955115019991,85.08504297000036,53521.763201040005 2023-11-11,04:13:30.000,315,11047398,13245,0,1699676009,13092.948378709996,85.07094471000164,53521.79813664 2023-11-11,04:13:31.000,315,11047390,13605,0,1699676010,13092.988796569996,85.09914122999908,53521.87499496001 2023-11-11,04:13:32.000,315,11047410,13085,0,1699676011,13093.009005499996,85.10619035999844,53521.92390480001 2023-11-11,04:13:33.000,315,11047386,13405,0,1699676012,13093.009005499996,85.13438688000315,53521.85403360001 2023-11-11,04:13:34.000,315,11047453,13125,0,1699676013,13093.049423359997,85.14848514000187,53521.91691768 2023-11-11,04:13:35.000,315,11047396,13645,0,1699676014,13093.083104910002,85.18373078999866,53521.8889692 2023-11-11,04:13:36.000,315,11047453,13405,0,1699676015,13093.130259079997,85.18373078999866,53521.90294344001 2023-11-11,04:13:37.000,315,11047384,13285,0,1699676016,13093.136995389992,85.24717296000017,53521.85403360001 2023-11-11,04:13:38.000,315,11047374,13245,0,1699676017,13093.170676939997,85.24717296000017,53521.92390480001 2023-11-11,04:13:39.000,315,11047348,13165,0,1699676018,13093.184149560002,85.28241861000424,53521.90294344001 2023-11-11,04:13:40.000,315,11047393,13285,0,1699676019,13093.251512659997,85.34586077999847,53521.87499496001 2023-11-11,04:13:41.000,315,11047389,13405,0,1699676020,13093.426656719988,85.34586077999847,53521.979801760004 2023-11-11,04:13:42.000,315,11047432,13245,0,1699676021,13093.507492439989,85.35290990999783,53521.98678888 2023-11-11,04:13:43.000,315,11047394,13365,0,1699676022,13093.547910299989,85.35290990999783,53521.99377600001 2023-11-11,04:13:44.000,315,11047379,13245,0,1699676023,13093.547910299989,85.40225382000062,53521.93787904 2023-11-11,04:13:45.000,315,11047439,13565,0,1699676024,13093.642218639994,85.40930294999998,53521.979801760004 2023-11-11,04:13:46.000,315,11047414,13285,0,1699676025,13093.723054359994,85.40930294999998,53522.0287116 2023-11-11,04:13:47.000,315,11047398,13445,0,1699676026,13093.77694484,85.45159773000341,53522.0287116 2023-11-11,04:13:48.000,315,11047400,13245,0,1699676027,13093.803890079995,85.49389250999957,53522.05666008 2023-11-11,04:13:49.000,315,11047398,13445,0,1699676028,13093.91167103999,85.51503989999765,53522.098582800005 2023-11-11,04:13:50.000,315,11047407,13325,0,1699676029,13094.046397239996,85.49389250999957,53522.19640248 2023-11-11,04:13:51.000,315,11047387,13285,0,1699676030,13094.133969269991,85.51503989999765,53522.22435096 2023-11-11,04:13:52.000,315,11047448,13565,0,1699676031,13094.208068679996,85.52913816000364,53522.18941536001 2023-11-11,04:13:53.000,315,11047410,13085,0,1699676032,13094.214804989992,85.536187290003,53522.15447976 2023-11-11,04:13:54.000,315,11047448,13285,0,1699676033,13094.282168090002,85.55028555000172,53522.168454000006 2023-11-11,04:13:55.000,315,11047418,13525,0,1699676034,13094.369740119997,85.55733468000108,53522.19640248 2023-11-11,04:13:56.000,315,11047429,13285,0,1699676035,13094.437103219992,85.58553119999851,53522.266273680005 2023-11-11,04:13:57.000,315,11047432,13565,0,1699676036,13094.524675250002,85.57848206999915,53522.315183520004 2023-11-11,04:13:58.000,315,11047430,13525,0,1699676037,13094.544884180003,85.59962946000451,53522.315183520004 2023-11-11,04:13:59.000,315,11047421,13565,0,1699676038,13094.598774659993,85.56438381000044,53522.28723504001 2023-11-11,04:14:00.000,315,11047418,13365,0,1699676039,13094.598774659993,85.57848206999915,53522.23133808 2023-11-11,04:14:01.000,315,11047438,13325,0,1699676040,13094.612247279998,85.56438381000044,53522.32217064 2023-11-11,04:14:02.000,315,11047425,13125,0,1699676041,13094.645928829988,85.536187290003,53522.30120928 2023-11-11,04:14:03.000,315,11047451,13205,0,1699676042,13094.652665139998,85.55028555000172,53522.30120928 2023-11-11,04:14:04.000,315,11047400,13285,0,1699676043,13094.693082999998,85.59258032999787,53522.35710624001 2023-11-11,04:14:05.000,315,11047419,13125,0,1699676044,13094.767182409989,85.56438381000044,53522.433964560005 2023-11-11,04:14:06.000,315,11047410,13485,0,1699676045,13094.767182409989,85.54323642000236,53522.44095168 2023-11-11,04:14:07.000,315,11047389,13285,0,1699676046,13094.84801812999,85.49389250999957,53522.45492592001 2023-11-11,04:14:08.000,315,11047424,13525,0,1699676047,13094.84801812999,85.52913816000364,53522.482874400004 2023-11-11,04:14:09.000,315,11047376,13445,0,1699676048,13094.787391339989,85.48684338000021,53522.447938799996 2023-11-11,04:14:10.000,315,11047447,13605,0,1699676049,13094.821072889994,85.45864686000277,53522.433964560005 2023-11-11,04:14:11.000,315,11047418,13525,0,1699676050,13094.746973479989,85.4374994700047,53522.37108048 2023-11-11,04:14:12.000,315,11047442,13205,0,1699676051,13094.88843598999,85.47274512000149,53522.51082288 2023-11-11,04:14:13.000,315,11047416,13445,0,1699676052,13094.901908609994,85.4234012099987,53522.57370696001 2023-11-11,04:14:14.000,315,11047403,13725,0,1699676053,13094.91538123,85.39520469000126,53522.57370696001 2023-11-11,04:14:15.000,315,11047391,13645,0,1699676054,13094.881699679994,85.37405730000319,53522.51781 2023-11-11,04:14:16.000,315,11047418,13485,0,1699676055,13094.821072889994,85.38110643000255,53522.552745600005 2023-11-11,04:14:17.000,315,11047382,13445,0,1699676056,13094.841281819994,85.36700817000383,53522.55973272 2023-11-11,04:14:18.000,315,11047459,13365,0,1699676057,13094.854754439999,85.31766426000104,53522.601655440005 2023-11-11,04:14:19.000,315,11047403,13445,0,1699676058,13094.780655029994,85.31766426000104,53522.53877136 2023-11-11,04:14:20.000,315,11047395,13685,0,1699676059,13094.767182409989,85.31766426000104,53522.615629679996 2023-11-11,04:14:21.000,315,11047405,13365,0,1699676060,13094.787391339989,85.30356600000232,53522.62261680001 2023-11-11,04:14:22.000,315,11047406,13285,0,1699676061,13094.746973479989,85.24717296000017,53522.615629679996 2023-11-11,04:14:23.000,315,11047416,13285,0,1699676062,13094.767182409989,85.26127121999889,53522.69947512 2023-11-11,04:14:24.000,315,11047413,13365,0,1699676063,13094.686346689989,85.25422208999953,53522.615629679996 2023-11-11,04:14:25.000,315,11047372,13125,0,1699676064,13094.652665139998,85.21192731000338,53522.601655440005 2023-11-11,04:14:26.000,315,11047417,13565,0,1699676065,13094.693082999998,85.21192731000338,53522.64357816001 2023-11-11,04:14:27.000,315,11047382,13445,0,1699676066,13094.672874069998,85.15553427000123,53522.62960392 2023-11-11,04:14:28.000,315,11047412,13045,0,1699676067,13094.477521079993,85.15553427000123,53522.41999032 2023-11-11,04:14:29.000,315,11047424,13245,0,1699676068,13094.585302039988,85.18373078999866,53522.60864256 2023-11-11,04:14:30.000,315,11047385,13525,0,1699676069,13094.632456209998,85.16258340000059,53522.73441072 2023-11-11,04:14:31.000,315,11047432,13125,0,1699676070,13094.592038349998,85.1766816599993,53522.68550088 2023-11-11,04:14:32.000,315,11047420,13325,0,1699676071,13094.517938939993,85.16963252999994,53522.601655440005 2023-11-11,04:14:33.000,315,11047387,13285,0,1699676072,13094.490993699997,85.14848514000187,53522.671526640006 2023-11-11,04:14:34.000,315,11047417,13365,0,1699676073,13094.511202629998,85.15553427000123,53522.73441072 2023-11-11,04:14:35.000,315,11047385,13365,0,1699676074,13094.544884180003,85.1132394899978,53522.70646224 2023-11-11,04:14:36.000,315,11047392,13405,0,1699676075,13094.464048460002,85.14848514000187,53522.66453952001 2023-11-11,04:14:37.000,315,11047417,13565,0,1699676076,13094.558356799993,85.12028862000443,53522.7274236 2023-11-11,04:14:38.000,315,11047421,13325,0,1699676077,13094.524675250002,85.12733775000379,53522.69947512 2023-11-11,04:14:39.000,315,11047409,13365,0,1699676078,13094.544884180003,85.14848514000187,53522.66453952001 2023-11-11,04:14:40.000,315,11047429,13245,0,1699676079,13094.571829419998,85.14143601000251,53522.75537208 2023-11-11,04:14:41.000,315,11047413,13605,0,1699676080,13094.585302039988,85.16963252999994,53522.69248800001 2023-11-11,04:14:42.000,315,11047398,13685,0,1699676081,13094.598774659993,85.18373078999866,53522.74838496 2023-11-11,04:14:43.000,315,11047413,13885,0,1699676082,13094.578565729993,85.16258340000059,53522.671526640006 2023-11-11,04:14:44.000,315,11047379,13485,0,1699676083,13094.558356799993,85.14143601000251,53522.63659104 2023-11-11,04:14:45.000,315,11047376,13245,0,1699676084,13094.632456209998,85.13438688000315,53522.769346320005 2023-11-11,04:14:46.000,315,11047429,13205,0,1699676085,13094.686346689989,85.12733775000379,53522.80428192 2023-11-11,04:14:47.000,315,11047364,13165,0,1699676086,13094.740237169994,85.14848514000187,53522.85319176 2023-11-11,04:14:48.000,315,11047434,13405,0,1699676087,13094.699819309993,85.13438688000315,53522.83223040001 2023-11-11,04:14:49.000,315,11047409,13405,0,1699676088,13094.632456209998,85.16258340000059,53522.650565280004 2023-11-11,04:14:50.000,315,11047459,13365,0,1699676089,13094.659401449993,85.14848514000187,53522.74139784001 2023-11-11,04:14:51.000,315,11047428,13445,0,1699676090,13094.666137759988,85.14848514000187,53522.73441072 2023-11-11,04:14:52.000,315,11047388,13605,0,1699676091,13094.679610379993,85.16963252999994,53522.76235920001 2023-11-11,04:14:53.000,315,11047436,13125,0,1699676092,13094.706555619989,85.16258340000059,53522.7274236 2023-11-11,04:14:54.000,315,11047401,13445,0,1699676093,13094.686346689989,85.1766816599993,53522.7274236 2023-11-11,04:14:55.000,315,11047411,13485,0,1699676094,13094.740237169994,85.16963252999994,53522.79030768001 2023-11-11,04:14:56.000,315,11047414,13325,0,1699676095,13094.713291929998,85.16963252999994,53522.75537208 2023-11-11,04:14:57.000,315,11047387,13165,0,1699676096,13094.686346689989,85.1766816599993,53522.75537208 2023-11-11,04:14:58.000,315,11047413,13285,0,1699676097,13094.639192519993,85.14143601000251,53522.769346320005 2023-11-11,04:14:59.000,315,11047398,13645,0,1699676098,13094.551620489998,85.14143601000251,53522.73441072 2023-11-11,04:15:00.000,315,11047410,13485,0,1699676099,13094.524675250002,85.14848514000187,53522.77633344 2023-11-11,04:15:01.000,315,11047383,13405,0,1699676100,13094.585302039988,85.05684645000292,53522.818256160004 2023-11-11,04:15:02.000,315,11047412,13205,0,1699676101,13094.565093110003,85.04979732000356,53522.83223040001 2023-11-11,04:15:03.000,315,11047385,13525,0,1699676102,13094.450575839997,85.04979732000356,53522.77633344 2023-11-11,04:15:04.000,315,11047448,13445,0,1699676103,13094.363003810002,85.01455166999949,53522.79030768001 2023-11-11,04:15:05.000,315,11047437,13605,0,1699676104,13094.349531189997,85.02160079999885,53522.81126904001 2023-11-11,04:15:06.000,315,11047390,13485,0,1699676105,13094.309113329997,84.97225689000334,53522.7972948 2023-11-11,04:15:07.000,315,11047420,13245,0,1699676106,13094.235013919992,84.95815863000462,53522.80428192 2023-11-11,04:15:08.000,315,11047396,13325,0,1699676107,13094.05986986,84.93701123999926,53522.783320559996 2023-11-11,04:15:09.000,315,11047411,13365,0,1699676108,13094.03966093,84.88766733000375,53522.7972948 2023-11-11,04:15:10.000,315,11047430,13605,0,1699676109,13093.985770449995,84.88766733000375,53522.7274236 2023-11-11,04:15:11.000,315,11047421,13405,0,1699676110,13094.01271568999,84.85242167999968,53522.88114024001 2023-11-11,04:15:12.000,315,11047411,13285,0,1699676111,13093.91167103999,84.81012690000352,53522.839217520006 2023-11-11,04:15:13.000,315,11047436,13445,0,1699676112,13093.8173627,84.77488124999945,53522.769346320005 2023-11-11,04:15:14.000,315,11047378,13445,0,1699676113,13093.743263289995,84.75373386000138,53522.783320559996 2023-11-11,04:15:15.000,315,11047425,13325,0,1699676114,13093.71631805,84.73963560000266,53522.71344936001 2023-11-11,04:15:16.000,315,11047398,13085,0,1699676115,13093.70958173999,84.69734081999923,53522.76235920001 2023-11-11,04:15:17.000,315,11047413,13085,0,1699676116,13093.68937280999,84.70438994999859,53522.74139784001 2023-11-11,04:15:18.000,315,11047418,13405,0,1699676117,13093.642218639994,84.68324256000051,53522.76235920001 2023-11-11,04:15:19.000,315,11047436,13365,0,1699676118,13093.66916387999,84.64799691000371,53522.68550088 2023-11-11,04:15:20.000,315,11047407,13285,0,1699676119,13093.68937280999,84.619800389999,53522.79030768001 2023-11-11,04:15:21.000,315,11047418,13485,0,1699676120,13093.64895494999,84.62684951999836,53522.71344936001 2023-11-11,04:15:22.000,315,11047387,13285,0,1699676121,13093.662427569994,84.59865300000092,53522.74139784001 2023-11-11,04:15:23.000,315,11047411,13365,0,1699676122,13093.662427569994,84.64094778000435,53522.650565280004 2023-11-11,04:15:24.000,315,11047375,13165,0,1699676123,13093.635482329999,84.64799691000371,53522.58069408 2023-11-11,04:15:25.000,315,11047399,13205,0,1699676124,13093.723054359994,84.64094778000435,53522.720436480005 2023-11-11,04:15:26.000,315,11047410,13565,0,1699676125,13093.763472219995,84.65504604000307,53522.7972948 2023-11-11,04:15:27.000,315,11047415,13645,0,1699676126,13093.824099009995,84.65504604000307,53522.76235920001 2023-11-11,04:15:28.000,315,11047390,13005,0,1699676127,13093.8173627,84.619800389999,53522.69248800001 2023-11-11,04:15:29.000,315,11047405,13405,0,1699676128,13093.783681149995,84.63389864999772,53522.64357816001 2023-11-11,04:15:30.000,315,11047426,13365,0,1699676129,13093.8173627,84.64799691000371,53522.67851376 2023-11-11,04:15:31.000,315,11047354,13205,0,1699676130,13093.91167103999,84.66914430000179,53522.66453952001 2023-11-11,04:15:32.000,315,11047419,13205,0,1699676131,13093.93187996999,84.64799691000371,53522.720436480005 2023-11-11,04:15:33.000,315,11047453,13485,0,1699676132,13093.97903414,84.69734081999923,53522.671526640006 2023-11-11,04:15:34.000,315,11047420,13445,0,1699676133,13094.05313354999,84.7325864700033,53522.68550088 2023-11-11,04:15:35.000,315,11047400,13685,0,1699676134,13094.147441889996,84.73963560000266,53522.73441072 2023-11-11,04:15:36.000,315,11047435,13285,0,1699676135,13094.201332370001,84.72553734000394,53522.76235920001 2023-11-11,04:15:37.000,315,11047433,13405,0,1699676136,13094.208068679996,84.74668473000202,53522.74139784001 2023-11-11,04:15:38.000,315,11047430,13405,0,1699676137,13094.275431779992,84.76078299000073,53522.783320559996 2023-11-11,04:15:39.000,315,11047405,13325,0,1699676138,13094.322585950002,84.78897950999817,53522.7274236 2023-11-11,04:15:40.000,315,11047391,13325,0,1699676139,13094.376476429992,84.80307777000417,53522.71344936001 2023-11-11,04:15:41.000,315,11047454,13645,0,1699676140,13094.484257390002,84.82422516000224,53522.74838496 2023-11-11,04:15:42.000,315,11047431,13445,0,1699676141,13094.531411559998,84.88061820000439,53522.81126904001 2023-11-11,04:15:43.000,315,11047419,13485,0,1699676142,13094.605510969988,84.85947080999904,53522.81126904001 2023-11-11,04:15:44.000,315,11047442,13405,0,1699676143,13094.592038349998,84.88061820000439,53522.69947512 2023-11-11,04:15:45.000,315,11047388,13405,0,1699676144,13094.672874069998,84.91586385000119,53522.7274236 2023-11-11,04:15:46.000,315,11047417,13365,0,1699676145,13094.753709789999,84.9299621099999,53522.7972948 2023-11-11,04:15:47.000,315,11047409,13285,0,1699676146,13094.780655029994,84.95110949999798,53522.81126904001 2023-11-11,04:15:48.000,315,11047402,13525,0,1699676147,13094.807600269989,84.95110949999798,53522.783320559996 2023-11-11,04:15:49.000,315,11047471,13485,0,1699676148,13094.861490749994,84.96520776000398,53522.783320559996 2023-11-11,04:15:50.000,315,11047455,13685,0,1699676149,13094.96927170999,84.97225689000334,53522.89511448 2023-11-11,04:15:51.000,315,11047429,13525,0,1699676150,13094.962535399995,84.97225689000334,53522.867166 2023-11-11,04:15:52.000,315,11047449,13605,0,1699676151,13094.982744329995,84.95110949999798,53522.86017888001 2023-11-11,04:15:53.000,315,11047421,13045,0,1699676152,13094.95579909,84.98635515000205,53522.81126904001 2023-11-11,04:15:54.000,315,11047427,13285,0,1699676153,13095.01642588,84.99340428000141,53522.88114024001 2023-11-11,04:15:55.000,315,11047420,13285,0,1699676154,13095.063580049995,84.98635515000205,53522.937037200005 2023-11-11,04:15:56.000,315,11047432,13325,0,1699676155,13095.07705267,84.97225689000334,53522.95101144 2023-11-11,04:15:57.000,315,11047379,13645,0,1699676156,13095.063580049995,84.95815863000462,53522.985947040004 2023-11-11,04:15:58.000,315,11047405,13125,0,1699676157,13094.99621695,84.93701123999926,53522.937037200005 2023-11-11,04:15:59.000,315,11047347,13485,0,1699676158,13094.96927170999,84.91586385000119,53522.96498568 2023-11-11,04:16:00.000,315,11047442,13085,0,1699676159,13095.02989849999,84.8665199399984,53523.041844 2023-11-11,04:16:01.000,315,11047367,13605,0,1699676160,13095.05010742999,84.8312742900016,53523.06280536 2023-11-11,04:16:02.000,315,11047379,13245,0,1699676161,13095.00968956999,84.81717603000288,53523.034856880004 2023-11-11,04:16:03.000,315,11047417,13565,0,1699676162,13094.96927170999,84.75373386000138,53522.97895992001 2023-11-11,04:16:04.000,315,11047449,13445,0,1699676163,13094.8951723,84.71143907999794,53523.02088264 2023-11-11,04:16:05.000,315,11047412,13805,0,1699676164,13094.942326469994,84.69734081999923,53523.1117152 2023-11-11,04:16:06.000,315,11047397,13445,0,1699676165,13094.91538123,84.619800389999,53523.07677960001 2023-11-11,04:16:07.000,315,11047376,13445,0,1699676166,13094.88843598999,84.5845547400022,53523.06979248 2023-11-11,04:16:08.000,315,11047427,13485,0,1699676167,13094.82780919999,84.56340735000413,53522.97895992001 2023-11-11,04:16:09.000,315,11047380,13325,0,1699676168,13094.740237169994,84.53521082999941,53522.92306296 2023-11-11,04:16:10.000,315,11047433,13525,0,1699676169,13094.706555619989,84.4858669200039,53523.006908400006 2023-11-11,04:16:11.000,315,11047452,13045,0,1699676170,13094.699819309993,84.40127736000431,53523.02088264 2023-11-11,04:16:12.000,315,11047364,13365,0,1699676171,13094.612247279998,84.40127736000431,53522.95101144 2023-11-11,04:16:13.000,315,11047407,13485,0,1699676172,13094.625719899988,84.31668780000473,53523.006908400006 2023-11-11,04:16:14.000,315,11047391,13085,0,1699676173,13094.538147869993,84.3096386699981,53523.034856880004 2023-11-11,04:16:15.000,315,11047397,13405,0,1699676174,13094.517938939993,84.28849128000002,53523.02786976001 2023-11-11,04:16:16.000,315,11047384,13205,0,1699676175,13094.497730009993,84.19685259000107,53523.04883112001 2023-11-11,04:16:17.000,315,11047395,13325,0,1699676176,13094.443839530002,84.175705200003,53523.01389552 2023-11-11,04:16:18.000,315,11047400,13525,0,1699676177,13094.423630600002,84.16865607000364,53522.985947040004 2023-11-11,04:16:19.000,315,11047398,13525,0,1699676178,13094.295640709992,84.14750867999828,53522.888127360005 2023-11-11,04:16:20.000,315,11047423,13365,0,1699676179,13094.302377020002,84.11931216000085,53522.87415312 2023-11-11,04:16:21.000,315,11047455,13165,0,1699676180,13094.329322259997,84.10521390000213,53522.96498568 2023-11-11,04:16:22.000,315,11047372,13685,0,1699676181,13094.322585950002,84.04882085999998,53522.95101144 2023-11-11,04:16:23.000,315,11047397,13245,0,1699676182,13094.268695469997,84.01357521000318,53522.888127360005 2023-11-11,04:16:24.000,315,11047442,13565,0,1699676183,13094.167650819996,84.02062434000254,53522.818256160004 2023-11-11,04:16:25.000,315,11047416,13365,0,1699676184,13094.093551409991,83.99947695000446,53522.80428192 2023-11-11,04:16:26.000,315,11047365,13285,0,1699676185,13094.10028772,83.97832955999911,53522.75537208 2023-11-11,04:16:27.000,315,11047408,13405,0,1699676186,13094.10028772,83.95718217000103,53522.81126904001 2023-11-11,04:16:28.000,315,11047378,13605,0,1699676187,13094.073342479991,83.92193652000424,53522.839217520006 2023-11-11,04:16:29.000,315,11047391,13445,0,1699676188,13094.019452,83.91488739000488,53522.769346320005 2023-11-11,04:16:30.000,315,11047438,13645,0,1699676189,13094.019452,83.92193652000424,53522.81126904001 2023-11-11,04:16:31.000,315,11047409,13605,0,1699676190,13094.03292461999,83.9289856500036,53522.83223040001 2023-11-11,04:16:32.000,315,11047433,13285,0,1699676191,13094.005979379996,83.83029782999802,53522.76235920001 2023-11-11,04:16:33.000,315,11047377,13285,0,1699676192,13093.95208889999,83.85144522000337,53522.81126904001 2023-11-11,04:16:34.000,315,11047445,13645,0,1699676193,13093.864516869995,83.83029782999802,53522.67851376 2023-11-11,04:16:35.000,315,11047394,13365,0,1699676194,13093.8173627,83.77390479000314,53522.69248800001 2023-11-11,04:16:36.000,315,11047401,13645,0,1699676195,13093.743263289995,83.7809539200025,53522.671526640006 2023-11-11,04:16:37.000,315,11047407,13085,0,1699676196,13093.79715377,83.75275739999779,53522.769346320005 2023-11-11,04:16:38.000,315,11047415,13485,0,1699676197,13093.77020852999,83.717511750001,53522.73441072 2023-11-11,04:16:39.000,315,11047432,13045,0,1699676198,13093.682636499994,83.71046262000164,53522.671526640006 2023-11-11,04:16:40.000,315,11047389,13405,0,1699676199,13093.64895494999,83.6822661000042,53522.69947512 2023-11-11,04:16:41.000,315,11047378,13285,0,1699676200,13093.622009709994,83.65406957999949,53522.67851376 2023-11-11,04:16:42.000,315,11047387,13645,0,1699676201,13093.588328159989,83.61882393000269,53522.671526640006 2023-11-11,04:16:43.000,315,11047398,13645,0,1699676202,13093.507492439989,83.61177480000333,53522.59466832001 2023-11-11,04:16:44.000,315,11047410,13445,0,1699676203,13093.480547199993,83.61177480000333,53522.60864256 2023-11-11,04:16:45.000,315,11047427,13245,0,1699676204,13093.527701369989,83.56243089000054,53522.68550088 2023-11-11,04:16:46.000,315,11047421,13285,0,1699676205,13093.500756129994,83.54128350000246,53522.64357816001 2023-11-11,04:16:47.000,315,11047397,13525,0,1699676206,13093.453601959998,83.51308697999775,53522.6575524 2023-11-11,04:16:48.000,315,11047407,13205,0,1699676207,13093.379502549993,83.46374307000224,53522.51082288 2023-11-11,04:16:49.000,315,11047347,13365,0,1699676208,13093.285194210002,83.47784133000096,53522.47588728001 2023-11-11,04:16:50.000,315,11047424,13605,0,1699676209,13093.244776350002,83.4707922000016,53522.46191304 2023-11-11,04:16:51.000,315,11047439,13765,0,1699676210,13093.278457899993,83.41439915999945,53522.55973272 2023-11-11,04:16:52.000,315,11047441,14005,0,1699676211,13093.231303729997,83.40735003000009,53522.53178424 2023-11-11,04:16:53.000,315,11047391,13405,0,1699676212,13093.157204319992,83.39325177000137,53522.503835760006 2023-11-11,04:16:54.000,315,11047396,13365,0,1699676213,13093.143731700002,83.36505525000393,53522.503835760006 2023-11-11,04:16:55.000,315,11047401,13365,0,1699676214,13093.143731700002,83.33685872999922,53522.53877136 2023-11-11,04:16:56.000,315,11047435,13325,0,1699676215,13093.110050149997,83.31571134000114,53522.42697744001 2023-11-11,04:16:57.000,315,11047413,13365,0,1699676216,13093.069632289997,83.25226916999964,53522.46191304 2023-11-11,04:16:58.000,315,11047452,13245,0,1699676217,13092.975323949991,83.25226916999964,53522.30819640001 2023-11-11,04:16:59.000,315,11047375,13405,0,1699676218,13092.955115019991,83.21702352000284,53522.39902896 2023-11-11,04:17:00.000,315,11047401,13765,0,1699676219,13092.941642400001,83.23112178000156,53522.4130032 2023-11-11,04:17:01.000,315,11047398,13525,0,1699676220,13093.002269190001,83.23817091000092,53522.41999032 2023-11-11,04:17:02.000,315,11047417,13685,0,1699676221,13092.961851330001,83.20292526000412,53522.39902896 2023-11-11,04:17:03.000,315,11047418,13605,0,1699676222,13092.874279299991,83.17472873999941,53522.32915776001 2023-11-11,04:17:04.000,315,11047421,13325,0,1699676223,13092.867542989996,83.18882699999813,53522.35011912 2023-11-11,04:17:05.000,315,11047416,13285,0,1699676224,13092.874279299991,83.16063048000069,53522.343132 2023-11-11,04:17:06.000,315,11047425,13445,0,1699676225,13092.81365250999,83.11833570000454,53522.315183520004 2023-11-11,04:17:07.000,315,11047427,13485,0,1699676226,13092.847334059996,83.1112865699979,53522.32217064 2023-11-11,04:17:08.000,315,11047446,13085,0,1699676227,13092.746289409995,83.1112865699979,53522.25928656001 2023-11-11,04:17:09.000,315,11047420,13485,0,1699676228,13092.77323464999,83.11833570000454,53522.21037672001 2023-11-11,04:17:10.000,315,11047426,13405,0,1699676229,13092.71934417,83.0760409200011,53522.19640248 2023-11-11,04:17:11.000,315,11047432,13445,0,1699676230,13092.80017989,83.06194266000239,53522.23133808 2023-11-11,04:17:12.000,315,11047413,13405,0,1699676231,13092.77997096,83.08309005000046,53522.23133808 2023-11-11,04:17:13.000,315,11047414,13565,0,1699676232,13092.746289409995,83.08309005000046,53522.2033896 2023-11-11,04:17:14.000,315,11047417,13565,0,1699676233,13092.67218999999,83.05489353000303,53522.16146688001 2023-11-11,04:17:15.000,315,11047402,13525,0,1699676234,13092.73281678999,82.98440223000216,53522.07762144 2023-11-11,04:17:16.000,315,11047430,13605,0,1699676235,13092.685662619995,82.99850049000088,53522.147492640004 2023-11-11,04:17:17.000,315,11047412,13485,0,1699676236,13092.726080479995,82.97030397000344,53522.16146688001 2023-11-11,04:17:18.000,315,11047414,13285,0,1699676237,13092.705871549995,82.94915657999809,53522.09159568001 2023-11-11,04:17:19.000,315,11047417,13325,0,1699676238,13092.645244759995,82.90686180000193,53522.08460856 2023-11-11,04:17:20.000,315,11047417,13365,0,1699676239,13092.645244759995,82.92096006000065,53522.09159568001 2023-11-11,04:17:21.000,315,11047418,13485,0,1699676240,13092.625035829995,82.85046875999979,53522.07063432001 2023-11-11,04:17:22.000,315,11047348,13525,0,1699676241,13092.584617969995,82.82227224000235,53522.12653128 2023-11-11,04:17:23.000,315,11047356,13125,0,1699676242,13092.503782249994,82.77292832999956,53521.95185328001 2023-11-11,04:17:24.000,315,11047382,13565,0,1699676243,13092.503782249994,82.77997745999892,53521.98678888 2023-11-11,04:17:25.000,315,11047397,13605,0,1699676244,13092.564409039995,82.70948615999805,53522.08460856 2023-11-11,04:17:26.000,315,11047422,13245,0,1699676245,13092.544200109995,82.75178094000148,53522.0287116 2023-11-11,04:17:27.000,315,11047392,13485,0,1699676246,13092.5374638,82.72358442000404,53522.03569872 2023-11-11,04:17:28.000,315,11047399,13285,0,1699676247,13092.47010069999,82.73768268000276,53521.96582752 2023-11-11,04:17:29.000,315,11047432,13325,0,1699676248,13092.382528669994,82.71653529000469,53521.84704648 2023-11-11,04:17:30.000,315,11047424,13405,0,1699676249,13092.42968283999,82.69538789999933,53521.881982080005 2023-11-11,04:17:31.000,315,11047414,13325,0,1699676250,13092.40947390999,82.6671913800019,53521.86800784 2023-11-11,04:17:32.000,315,11047425,13565,0,1699676251,13092.44989176999,82.69538789999933,53522.01473736 2023-11-11,04:17:33.000,315,11047408,13325,0,1699676252,13092.40947390999,82.69538789999933,53521.8889692 2023-11-11,04:17:34.000,315,11047442,13245,0,1699676253,13092.42968283999,82.72358442000404,53521.92390480001 2023-11-11,04:17:35.000,315,11047421,13405,0,1699676254,13092.422946529994,82.7306335500034,53521.84005936 2023-11-11,04:17:36.000,315,11047402,13565,0,1699676255,13092.51051855999,82.75178094000148,53521.91691768 2023-11-11,04:17:37.000,315,11047364,13285,0,1699676256,13092.51725487,82.75883007000084,53521.8889692 2023-11-11,04:17:38.000,315,11047385,13245,0,1699676257,13092.49030962999,82.81522311000299,53521.79813664 2023-11-11,04:17:39.000,315,11047418,13325,0,1699676258,13092.483573319994,82.82932137000171,53521.75621392001 2023-11-11,04:17:40.000,315,11047412,13565,0,1699676259,13092.564409039995,82.82227224000235,53521.86102072 2023-11-11,04:17:41.000,315,11047422,13245,0,1699676260,13092.665453689995,82.83637050000107,53521.881982080005 2023-11-11,04:17:42.000,315,11047423,12925,0,1699676261,13092.746289409995,82.83637050000107,53521.8889692 2023-11-11,04:17:43.000,315,11047402,13525,0,1699676262,13092.746289409995,82.84341963000043,53521.86102072 2023-11-11,04:17:44.000,315,11047426,13605,0,1699676263,13092.746289409995,82.93505831999937,53521.812110880004 2023-11-11,04:17:45.000,315,11047404,13285,0,1699676264,13092.806916199996,82.89276354000322,53521.819098 2023-11-11,04:17:46.000,315,11047415,13565,0,1699676265,13092.854070369991,82.9773531000028,53521.85403360001 2023-11-11,04:17:47.000,315,11047386,13365,0,1699676266,13092.934906089991,82.95620571000472,53521.85403360001 2023-11-11,04:17:48.000,315,11047396,13405,0,1699676267,13092.874279299991,82.94915657999809,53521.79114952 2023-11-11,04:17:49.000,315,11047418,13405,0,1699676268,13092.975323949991,82.9773531000028,53521.881982080005 2023-11-11,04:17:50.000,315,11047393,13285,0,1699676269,13093.069632289997,82.98440223000216,53521.93787904 2023-11-11,04:17:51.000,315,11047363,12925,0,1699676270,13093.123522770002,82.9773531000028,53521.930891920005 2023-11-11,04:17:52.000,315,11047437,13405,0,1699676271,13093.116786459992,83.00554962000024,53521.93787904 2023-11-11,04:17:53.000,315,11047440,13765,0,1699676272,13093.089841219997,82.99850049000088,53521.881982080005 2023-11-11,04:17:54.000,315,11047434,13445,0,1699676273,13093.083104910002,82.98440223000216,53521.86102072 2023-11-11,04:17:55.000,315,11047407,13685,0,1699676274,13093.123522770002,82.96325484000408,53521.91691768 2023-11-11,04:17:56.000,315,11047404,13485,0,1699676275,13093.136995389992,82.93505831999937,53521.944866159996 2023-11-11,04:17:57.000,315,11047393,13325,0,1699676276,13093.150468009997,82.89276354000322,53521.944866159996 2023-11-11,04:17:58.000,315,11047433,13565,0,1699676277,13093.150468009997,82.87161614999786,53521.97281464001 2023-11-11,04:17:59.000,315,11047445,13365,0,1699676278,13093.103313840002,82.84341963000043,53521.881982080005 2023-11-11,04:18:00.000,315,11047413,13405,0,1699676279,13093.116786459992,82.77997745999892,53521.979801760004 2023-11-11,04:18:01.000,315,11047439,13205,0,1699676280,13093.049423359997,82.80817398000363,53521.95185328001 2023-11-11,04:18:02.000,315,11047432,13165,0,1699676281,13093.029214429997,82.72358442000404,53521.97281464001 2023-11-11,04:18:03.000,315,11047405,13605,0,1699676282,13092.961851330001,82.65309312000318,53521.930891920005 2023-11-11,04:18:04.000,315,11047400,13405,0,1699676283,13092.961851330001,82.63899486000446,53521.89595632 2023-11-11,04:18:05.000,315,11047461,13485,0,1699676284,13092.955115019991,82.61079833999975,53521.97281464001 2023-11-11,04:18:06.000,315,11047410,13725,0,1699676285,13092.982060260001,82.51211052000144,53522.03569872 2023-11-11,04:18:07.000,315,11047342,13365,0,1699676286,13093.015741809992,82.5191596500008,53521.99377600001 2023-11-11,04:18:08.000,315,11047410,13285,0,1699676287,13092.968587639996,82.47686487000465,53521.97281464001 2023-11-11,04:18:09.000,315,11047412,13165,0,1699676288,13092.907960849996,82.44161922000058,53521.86800784 2023-11-11,04:18:10.000,315,11047418,13245,0,1699676289,13092.894488229991,82.40637357000378,53521.881982080005 2023-11-11,04:18:11.000,315,11047371,13405,0,1699676290,13092.941642400001,82.41342270000314,53521.944866159996 2023-11-11,04:18:12.000,315,11047433,13445,0,1699676291,13092.968587639996,82.34998053000163,53521.96582752 2023-11-11,04:18:13.000,315,11047394,13325,0,1699676292,13092.948378709996,82.36407879000035,53521.930891920005 2023-11-11,04:18:14.000,315,11047434,13525,0,1699676293,13092.934906089991,82.34998053000163,53521.87499496001 2023-11-11,04:18:15.000,315,11047406,13525,0,1699676294,13093.009005499996,82.29358748999948,53521.96582752 2023-11-11,04:18:16.000,315,11047476,13085,0,1699676295,13092.982060260001,82.28653836000012,53521.9588404 2023-11-11,04:18:17.000,315,11047417,13605,0,1699676296,13092.961851330001,82.27948923000076,53521.93787904 2023-11-11,04:18:18.000,315,11047424,13085,0,1699676297,13092.982060260001,82.23014531999797,53521.97281464001 2023-11-11,04:18:19.000,315,11047444,13005,0,1699676298,13092.968587639996,82.25834184000269,53521.812110880004 2023-11-11,04:18:20.000,315,11047411,13125,0,1699676299,13092.988796569996,82.18080141000246,53521.86102072 2023-11-11,04:18:21.000,315,11047419,13605,0,1699676300,13093.035950739992,82.18080141000246,53521.90993056 2023-11-11,04:18:22.000,315,11047429,13485,0,1699676301,13093.076368599992,82.15260488999775,53521.9588404 2023-11-11,04:18:23.000,315,11047394,13325,0,1699676302,13093.110050149997,82.11031011000159,53521.96582752 2023-11-11,04:18:24.000,315,11047415,13445,0,1699676303,13093.157204319992,82.06801532999816,53521.9588404 2023-11-11,04:18:25.000,315,11047385,13205,0,1699676304,13093.083104910002,82.09621185000287,53521.90993056 2023-11-11,04:18:26.000,315,11047412,13485,0,1699676305,13093.136995389992,82.06801532999816,53521.84704648 2023-11-11,04:18:27.000,315,11047409,13445,0,1699676306,13093.190885869997,82.0609661999988,53521.95185328001 2023-11-11,04:18:28.000,315,11047398,13405,0,1699676307,13093.116786459992,82.04686794000008,53521.833072240006 2023-11-11,04:18:29.000,315,11047412,13445,0,1699676308,13093.224567420002,82.03981881000072,53521.90993056 2023-11-11,04:18:30.000,315,11047414,13525,0,1699676309,13093.325612070003,82.01867142000265,53521.95185328001 2023-11-11,04:18:31.000,315,11047472,13325,0,1699676310,13093.325612070003,82.06801532999816,53521.93787904 2023-11-11,04:18:32.000,315,11047425,13205,0,1699676311,13093.366029929988,82.01162229000329,53521.97281464001 2023-11-11,04:18:33.000,315,11047434,13325,0,1699676312,13093.312139449998,82.0609661999988,53521.881982080005 2023-11-11,04:18:34.000,315,11047458,13485,0,1699676313,13093.332348379998,82.05391706999944,53521.84704648 2023-11-11,04:18:35.000,315,11047455,13325,0,1699676314,13093.372766239998,82.04686794000008,53521.91691768 2023-11-11,04:18:36.000,315,11047442,13565,0,1699676315,13093.433393029998,82.08916272000351,53521.944866159996 2023-11-11,04:18:37.000,315,11047384,13565,0,1699676316,13093.440129339993,82.0750644600048,53522.01473736 2023-11-11,04:18:38.000,315,11047395,13485,0,1699676317,13093.440129339993,82.06801532999816,53521.9588404 2023-11-11,04:18:39.000,315,11047442,13205,0,1699676318,13093.433393029998,82.0750644600048,53522.000763120006 2023-11-11,04:18:40.000,315,11047451,13445,0,1699676319,13093.379502549993,82.09621185000287,53521.8889692 2023-11-11,04:18:41.000,315,11047469,13205,0,1699676320,13093.386238859988,82.09621185000287,53521.979801760004 2023-11-11,04:18:42.000,315,11047387,13445,0,1699676321,13093.406447789988,82.12440837000031,53522.000763120006 2023-11-11,04:18:43.000,315,11047408,13565,0,1699676322,13093.433393029998,82.10326098000223,53521.96582752 2023-11-11,04:18:44.000,315,11047420,13085,0,1699676323,13093.386238859988,82.10326098000223,53521.89595632 2023-11-11,04:18:45.000,315,11047434,13325,0,1699676324,13093.352557309998,82.11735924000095,53521.95185328001 2023-11-11,04:18:46.000,315,11047415,13565,0,1699676325,13093.366029929988,82.16670315000374,53522.00775024 2023-11-11,04:18:47.000,315,11047413,13565,0,1699676326,13093.366029929988,82.15260488999775,53521.98678888 2023-11-11,04:18:48.000,315,11047437,13525,0,1699676327,13093.325612070003,82.15965402000438,53521.9588404 2023-11-11,04:18:49.000,315,11047403,13325,0,1699676328,13093.325612070003,82.15260488999775,53521.97281464001 2023-11-11,04:18:50.000,315,11047448,13325,0,1699676329,13093.285194210002,82.16670315000374,53521.92390480001 2023-11-11,04:18:51.000,315,11047404,13245,0,1699676330,13093.271721589997,82.15965402000438,53522.02172448001 2023-11-11,04:18:52.000,315,11047424,13285,0,1699676331,13093.204358490002,82.15965402000438,53522.00775024 2023-11-11,04:18:53.000,315,11047426,13485,0,1699676332,13093.211094799997,82.15260488999775,53521.99377600001 2023-11-11,04:18:54.000,315,11047446,13245,0,1699676333,13093.157204319992,82.15965402000438,53521.98678888 2023-11-11,04:18:55.000,315,11047444,13125,0,1699676334,13093.197622179992,82.13850662999903,53522.0287116 2023-11-11,04:18:56.000,315,11047447,13125,0,1699676335,13093.136995389992,82.15260488999775,53521.979801760004 2023-11-11,04:18:57.000,315,11047426,13525,0,1699676336,13093.110050149997,82.13145749999967,53522.04268584001 2023-11-11,04:18:58.000,315,11047444,13805,0,1699676337,13093.096577529992,82.11735924000095,53522.000763120006 2023-11-11,04:18:59.000,315,11047368,13725,0,1699676338,13093.015741809992,82.08916272000351,53521.90993056 2023-11-11,04:19:00.000,315,11047403,13525,0,1699676339,13092.995532879992,82.08211359000416,53521.92390480001 2023-11-11,04:19:01.000,315,11047397,13605,0,1699676340,13093.062895980001,82.03276968000137,53522.00775024 2023-11-11,04:19:02.000,315,11047429,13405,0,1699676341,13093.009005499996,82.025720550002,53522.0287116 2023-11-11,04:19:03.000,315,11047389,13365,0,1699676342,13093.009005499996,82.025720550002,53522.000763120006 2023-11-11,04:19:04.000,315,11047441,13445,0,1699676343,13093.009005499996,82.00457316000393,53522.00775024 2023-11-11,04:19:05.000,315,11047407,13285,0,1699676344,13092.961851330001,82.01867142000265,53521.881982080005 2023-11-11,04:19:06.000,315,11047465,13765,0,1699676345,13092.955115019991,81.9622783800005,53521.95185328001 2023-11-11,04:19:07.000,315,11047422,13445,0,1699676346,13092.982060260001,81.96932750999986,53521.90294344001 2023-11-11,04:19:08.000,315,11047416,13245,0,1699676347,13092.968587639996,81.9622783800005,53521.8889692 2023-11-11,04:19:09.000,315,11047420,13445,0,1699676348,13092.995532879992,81.9270327300037,53521.87499496001 2023-11-11,04:19:10.000,315,11047396,13205,0,1699676349,13093.042687050001,81.91998360000434,53521.979801760004 2023-11-11,04:19:11.000,315,11047434,13445,0,1699676350,13093.056159669992,81.9270327300037,53521.97281464001 2023-11-11,04:19:12.000,315,11047436,13445,0,1699676351,13093.042687050001,81.9270327300037,53521.9588404 2023-11-11,04:19:13.000,315,11047443,13405,0,1699676352,13092.982060260001,81.91293446999771,53521.8889692 2023-11-11,04:19:14.000,315,11047441,13165,0,1699676353,13093.009005499996,81.87063969000155,53521.86800784 2023-11-11,04:19:15.000,315,11047429,13445,0,1699676354,13093.062895980001,81.8635905600022,53521.91691768 2023-11-11,04:19:16.000,315,11047443,13405,0,1699676355,13093.062895980001,81.83539404000476,53521.979801760004 2023-11-11,04:19:17.000,315,11047430,13245,0,1699676356,13093.096577529992,81.84949230000348,53521.96582752 2023-11-11,04:19:18.000,315,11047405,13245,0,1699676357,13093.103313840002,81.8635905600022,53521.90993056 2023-11-11,04:19:19.000,315,11047420,13725,0,1699676358,13093.083104910002,81.84949230000348,53521.89595632 2023-11-11,04:19:20.000,315,11047407,13445,0,1699676359,13093.130259079997,81.8635905600022,53521.881982080005 2023-11-11,04:19:21.000,315,11047461,13245,0,1699676360,13093.157204319992,81.84949230000348,53521.8889692 2023-11-11,04:19:22.000,315,11047446,13365,0,1699676361,13093.150468009997,81.84244317000412,53521.930891920005 2023-11-11,04:19:23.000,315,11047378,13565,0,1699676362,13093.103313840002,81.87768882000091,53521.89595632 2023-11-11,04:19:24.000,315,11047417,13085,0,1699676363,13093.089841219997,81.90588533999835,53521.86800784 2023-11-11,04:19:25.000,315,11047418,13325,0,1699676364,13093.096577529992,81.90588533999835,53521.812110880004 2023-11-11,04:19:26.000,315,11047447,13205,0,1699676365,13093.136995389992,81.87063969000155,53521.96582752 2023-11-11,04:19:27.000,315,11047422,13445,0,1699676366,13093.163940630002,81.90588533999835,53521.84704648 2023-11-11,04:19:28.000,315,11047435,13405,0,1699676367,13093.143731700002,81.94113099000242,53521.833072240006 2023-11-11,04:19:29.000,315,11047434,13565,0,1699676368,13093.123522770002,81.94818012000178,53521.82608512001 2023-11-11,04:19:30.000,315,11047365,13525,0,1699676369,13093.096577529992,81.98342576999858,53521.79813664 2023-11-11,04:19:31.000,315,11047417,13285,0,1699676370,13093.136995389992,81.93408186000306,53521.84704648 2023-11-11,04:19:32.000,315,11047378,13405,0,1699676371,13093.130259079997,81.91998360000434,53521.84005936 2023-11-11,04:19:33.000,315,11047402,13405,0,1699676372,13093.110050149997,81.95522925000114,53521.82608512001 2023-11-11,04:19:34.000,315,11047395,13445,0,1699676373,13093.110050149997,81.98342576999858,53521.84005936 2023-11-11,04:19:35.000,315,11047402,13365,0,1699676374,13093.136995389992,81.98342576999858,53521.85403360001 2023-11-11,04:19:36.000,315,11047441,14165,0,1699676375,13093.150468009997,82.01162229000329,53521.84005936 2023-11-11,04:19:37.000,315,11047400,13365,0,1699676376,13093.083104910002,82.00457316000393,53521.78416240001 2023-11-11,04:19:38.000,315,11047397,13605,0,1699676377,13093.136995389992,82.03981881000072,53521.78416240001 2023-11-11,04:19:39.000,315,11047369,13405,0,1699676378,13093.130259079997,81.99047489999793,53521.74223968 2023-11-11,04:19:40.000,315,11047432,13445,0,1699676379,13093.177413249992,82.01162229000329,53521.819098 2023-11-11,04:19:41.000,315,11047418,13205,0,1699676380,13093.238040039992,81.98342576999858,53521.84005936 2023-11-11,04:19:42.000,315,11047418,13525,0,1699676381,13093.197622179992,81.99752403000457,53521.79813664 2023-11-11,04:19:43.000,315,11047384,13325,0,1699676382,13093.184149560002,81.96932750999986,53521.80512376001 2023-11-11,04:19:44.000,315,11047407,13525,0,1699676383,13093.251512659997,81.97637663999922,53521.833072240006 2023-11-11,04:19:45.000,315,11047413,13685,0,1699676384,13093.258248969993,81.97637663999922,53521.80512376001 2023-11-11,04:19:46.000,315,11047418,13325,0,1699676385,13093.251512659997,81.94818012000178,53521.86102072 2023-11-11,04:19:47.000,315,11047398,13445,0,1699676386,13093.251512659997,81.91998360000434,53521.86102072 2023-11-11,04:19:48.000,315,11047427,13365,0,1699676387,13093.224567420002,81.89883620999899,53521.7492268 2023-11-11,04:19:49.000,315,11047408,13245,0,1699676388,13093.231303729997,81.91293446999771,53521.84005936 2023-11-11,04:19:50.000,315,11047442,13245,0,1699676389,13093.305403140002,81.89178707999963,53521.90294344001 2023-11-11,04:19:51.000,315,11047406,13125,0,1699676390,13093.312139449998,81.84244317000412,53521.86102072 2023-11-11,04:19:52.000,315,11047403,13525,0,1699676391,13093.305403140002,81.82834490999812,53521.90993056 2023-11-11,04:19:53.000,315,11047412,13525,0,1699676392,13093.231303729997,81.82129577999876,53521.80512376001 2023-11-11,04:19:54.000,315,11047423,13605,0,1699676393,13093.217831109992,81.79309926000133,53521.86800784 2023-11-11,04:19:55.000,315,11047418,13405,0,1699676394,13093.224567420002,81.76490274000389,53521.819098 2023-11-11,04:19:56.000,315,11047417,13565,0,1699676395,13093.177413249992,81.72965708999982,53521.8889692 2023-11-11,04:19:57.000,315,11047426,13325,0,1699676396,13093.170676939997,81.70850970000174,53521.84005936 2023-11-11,04:19:58.000,315,11047437,13125,0,1699676397,13093.150468009997,81.68736231000366,53521.833072240006 2023-11-11,04:19:59.000,315,11047394,13445,0,1699676398,13093.069632289997,81.6803131800043,53521.819098 2023-11-11,04:20:00.000,315,11047442,13125,0,1699676399,13093.076368599992,81.62392014000216,53521.833072240006 2023-11-11,04:20:01.000,315,11047357,13285,0,1699676400,13093.022478120001,81.6168710100028,53521.833072240006 2023-11-11,04:20:02.000,315,11047433,13445,0,1699676401,13092.941642400001,81.58867448999808,53521.86102072 2023-11-11,04:20:03.000,315,11047423,13045,0,1699676402,13092.867542989996,81.60277275000408,53521.819098 2023-11-11,04:20:04.000,315,11047412,13245,0,1699676403,13092.83386143999,81.60277275000408,53521.819098 2023-11-11,04:20:05.000,315,11047423,13365,0,1699676404,13092.847334059996,81.58162535999872,53521.86800784 2023-11-11,04:20:06.000,315,11047451,13245,0,1699676405,13092.81365250999,81.53933058000257,53521.833072240006 2023-11-11,04:20:07.000,315,11047469,13365,0,1699676406,13092.77323464999,81.53228145000321,53521.79813664 2023-11-11,04:20:08.000,315,11047445,13245,0,1699676407,13092.69913524,81.5040849299985,53521.763201040005 2023-11-11,04:20:09.000,315,11047431,13485,0,1699676408,13092.63177213999,81.55342884000129,53521.65140712 2023-11-11,04:20:10.000,315,11047420,13725,0,1699676409,13092.65871738,81.53228145000321,53521.68634272001 2023-11-11,04:20:11.000,315,11047418,13365,0,1699676410,13092.67218999999,81.55342884000129,53521.74223968 2023-11-11,04:20:12.000,315,11047436,13365,0,1699676411,13092.67892631,81.55342884000129,53521.714291200005 2023-11-11,04:20:13.000,315,11047403,13605,0,1699676412,13092.67218999999,81.5675271,53521.69332984 2023-11-11,04:20:14.000,315,11047373,13325,0,1699676413,13092.685662619995,81.53933058000257,53521.65839424001 2023-11-11,04:20:15.000,315,11047420,13245,0,1699676414,13092.75302571999,81.57457622999937,53521.714291200005 2023-11-11,04:20:16.000,315,11047412,13245,0,1699676415,13092.77323464999,81.57457622999937,53521.70031696 2023-11-11,04:20:17.000,315,11047424,13845,0,1699676416,13092.7395531,81.63096927000151,53521.62345864 2023-11-11,04:20:18.000,315,11047413,13205,0,1699676417,13092.7395531,81.60982188000344,53521.60249728 2023-11-11,04:20:19.000,315,11047423,13245,0,1699676418,13092.77323464999,81.6168710100028,53521.58153592 2023-11-11,04:20:20.000,315,11047419,13525,0,1699676419,13092.806916199996,81.65916578999895,53521.58852304001 2023-11-11,04:20:21.000,315,11047403,13605,0,1699676420,13092.894488229991,81.65916578999895,53521.67236848 2023-11-11,04:20:22.000,315,11047395,13245,0,1699676421,13092.955115019991,81.65916578999895,53521.67236848 2023-11-11,04:20:23.000,315,11047432,13645,0,1699676422,13093.029214429997,81.72965708999982,53521.70730408001 2023-11-11,04:20:24.000,315,11047415,13445,0,1699676423,13093.062895980001,81.70850970000174,53521.56756168001 2023-11-11,04:20:25.000,315,11047400,13605,0,1699676424,13093.089841219997,81.74375534999854,53521.62345864 2023-11-11,04:20:26.000,315,11047389,13245,0,1699676425,13093.130259079997,81.72260796000046,53521.68634272001 2023-11-11,04:20:27.000,315,11047425,13445,0,1699676426,13093.143731700002,81.79309926000133,53521.63743288001 2023-11-11,04:20:28.000,315,11047430,13125,0,1699676427,13093.143731700002,81.80014839000069,53521.56057456 2023-11-11,04:20:29.000,315,11047420,13245,0,1699676428,13093.211094799997,81.8635905600022,53521.67236848 2023-11-11,04:20:30.000,315,11047411,13245,0,1699676429,13093.305403140002,81.84949230000348,53521.72127832 2023-11-11,04:20:31.000,315,11047421,13405,0,1699676430,13093.359293619993,81.87768882000091,53521.68634272001 2023-11-11,04:20:32.000,315,11047456,13285,0,1699676431,13093.379502549993,81.87768882000091,53521.69332984 2023-11-11,04:20:33.000,315,11047405,13365,0,1699676432,13093.332348379998,81.88473795000027,53521.609484399996 2023-11-11,04:20:34.000,315,11047454,13565,0,1699676433,13093.406447789988,81.90588533999835,53521.595510160005 2023-11-11,04:20:35.000,315,11047453,13485,0,1699676434,13093.460338269993,81.94818012000178,53521.65140712 2023-11-11,04:20:36.000,315,11047425,13525,0,1699676435,13093.473810889998,81.93408186000306,53521.665381360006 2023-11-11,04:20:37.000,315,11047414,13565,0,1699676436,13093.541173989994,81.96932750999986,53521.70730408001 2023-11-11,04:20:38.000,315,11047423,13405,0,1699676437,13093.541173989994,81.9622783800005,53521.68634272001 2023-11-11,04:20:39.000,315,11047420,13405,0,1699676438,13093.480547199993,81.99047489999793,53521.644420000004 2023-11-11,04:20:40.000,315,11047491,13605,0,1699676439,13093.520965059994,81.99752403000457,53521.714291200005 2023-11-11,04:20:41.000,315,11047430,13565,0,1699676440,13093.541173989994,82.0750644600048,53521.69332984 2023-11-11,04:20:42.000,315,11047407,13485,0,1699676441,13093.568119229989,82.06801532999816,53521.70031696 2023-11-11,04:20:43.000,315,11047417,13205,0,1699676442,13093.507492439989,82.08211359000416,53521.69332984 2023-11-11,04:20:44.000,315,11047430,13445,0,1699676443,13093.534437679999,82.11735924000095,53521.70031696 2023-11-11,04:20:45.000,315,11047450,13525,0,1699676444,13093.588328159989,82.11735924000095,53521.73525256001 2023-11-11,04:20:46.000,315,11047400,13485,0,1699676445,13093.588328159989,82.15965402000438,53521.763201040005 2023-11-11,04:20:47.000,315,11047422,13525,0,1699676446,13093.520965059994,82.16670315000374,53521.77018816 2023-11-11,04:20:48.000,315,11047429,13485,0,1699676447,13093.514228749998,82.23014531999797,53521.70031696 2023-11-11,04:20:49.000,315,11047452,13605,0,1699676448,13093.467074579989,82.21604705999925,53521.68634272001 2023-11-11,04:20:50.000,315,11047467,13165,0,1699676449,13093.433393029998,82.22309618999861,53521.65140712 2023-11-11,04:20:51.000,315,11047457,13485,0,1699676450,13093.426656719988,82.22309618999861,53521.70730408001 2023-11-11,04:20:52.000,315,11047448,13325,0,1699676451,13093.426656719988,82.22309618999861,53521.69332984 2023-11-11,04:20:53.000,315,11047378,13445,0,1699676452,13093.332348379998,82.23719445000461,53521.67236848 2023-11-11,04:20:54.000,315,11047435,13485,0,1699676453,13093.352557309998,82.25834184000269,53521.63044576 2023-11-11,04:20:55.000,315,11047448,13365,0,1699676454,13093.285194210002,82.24424358000397,53521.65140712 2023-11-11,04:20:56.000,315,11047420,13525,0,1699676455,13093.305403140002,82.23719445000461,53521.67236848 2023-11-11,04:20:57.000,315,11047454,13365,0,1699676456,13093.251512659997,82.25129271000333,53521.67236848 2023-11-11,04:20:58.000,315,11047413,13125,0,1699676457,13093.190885869997,82.23719445000461,53521.70031696 2023-11-11,04:20:59.000,315,11047396,13565,0,1699676458,13093.110050149997,82.25129271000333,53521.58153592 2023-11-11,04:21:00.000,315,11047437,13485,0,1699676459,13093.123522770002,82.25834184000269,53521.58153592 2023-11-11,04:21:01.000,315,11047475,13525,0,1699676460,13093.130259079997,82.22309618999861,53521.6793556 2023-11-11,04:21:02.000,315,11047464,13765,0,1699676461,13093.130259079997,82.15965402000438,53521.67236848 2023-11-11,04:21:03.000,315,11047424,13165,0,1699676462,13093.083104910002,82.19489967000118,53521.6793556 2023-11-11,04:21:04.000,315,11047397,13725,0,1699676463,13093.002269190001,82.21604705999925,53521.56756168001 2023-11-11,04:21:05.000,315,11047416,13285,0,1699676464,13092.961851330001,82.2089979299999,53521.5745488 2023-11-11,04:21:06.000,315,11047460,13765,0,1699676465,13092.975323949991,82.23014531999797,53521.61647152001 2023-11-11,04:21:07.000,315,11047443,13605,0,1699676466,13092.975323949991,82.18785054000182,53521.609484399996 2023-11-11,04:21:08.000,315,11047404,13405,0,1699676467,13092.887751919996,82.19489967000118,53521.53961320001 2023-11-11,04:21:09.000,315,11047437,13485,0,1699676468,13092.941642400001,82.1737522800031,53521.55358744 2023-11-11,04:21:10.000,315,11047452,13765,0,1699676469,13092.982060260001,82.15965402000438,53521.63743288001 2023-11-11,04:21:11.000,315,11047452,13325,0,1699676470,13093.022478120001,82.16670315000374,53521.63743288001 2023-11-11,04:21:12.000,315,11047478,13445,0,1699676471,13092.988796569996,82.15260488999775,53521.609484399996 2023-11-11,04:21:13.000,315,11047409,13205,0,1699676472,13092.975323949991,82.13145749999967,53521.55358744 2023-11-11,04:21:14.000,315,11047497,13285,0,1699676473,13093.002269190001,82.15260488999775,53521.546600320005 2023-11-11,04:21:15.000,315,11047437,13405,0,1699676474,13093.042687050001,82.15965402000438,53521.5745488 2023-11-11,04:21:16.000,315,11047442,13285,0,1699676475,13093.009005499996,82.14555575999839,53521.51166472 2023-11-11,04:21:17.000,315,11047424,13165,0,1699676476,13093.062895980001,82.11735924000095,53521.56057456 2023-11-11,04:21:18.000,315,11047447,13685,0,1699676477,13093.069632289997,82.12440837000031,53521.546600320005 2023-11-11,04:21:19.000,315,11047445,13565,0,1699676478,13093.130259079997,82.16670315000374,53521.52563896 2023-11-11,04:21:20.000,315,11047419,13285,0,1699676479,13093.163940630002,82.13850662999903,53521.5745488 2023-11-11,04:21:21.000,315,11047434,13245,0,1699676480,13093.190885869997,82.13145749999967,53521.53961320001 2023-11-11,04:21:22.000,315,11047449,13365,0,1699676481,13093.197622179992,82.13145749999967,53521.595510160005 2023-11-11,04:21:23.000,315,11047415,13325,0,1699676482,13093.258248969993,82.11031011000159,53521.58852304001 2023-11-11,04:21:24.000,315,11047443,13525,0,1699676483,13093.197622179992,82.13145749999967,53521.5046776 2023-11-11,04:21:25.000,315,11047423,13285,0,1699676484,13093.231303729997,82.16670315000374,53521.595510160005 2023-11-11,04:21:26.000,315,11047435,13445,0,1699676485,13093.332348379998,82.1737522800031,53521.65140712 2023-11-11,04:21:27.000,315,11047424,13445,0,1699676486,13093.399711479993,82.13145749999967,53521.61647152001 2023-11-11,04:21:28.000,315,11047460,13525,0,1699676487,13093.392975169998,82.16670315000374,53521.62345864 2023-11-11,04:21:29.000,315,11047460,13325,0,1699676488,13093.345821000003,82.1737522800031,53521.497690480006 2023-11-11,04:21:30.000,315,11047420,13405,0,1699676489,13093.386238859988,82.19489967000118,53521.65140712 2023-11-11,04:21:31.000,315,11047411,13325,0,1699676490,13093.426656719988,82.1737522800031,53521.67236848 2023-11-11,04:21:32.000,315,11047427,13125,0,1699676491,13093.440129339993,82.21604705999925,53521.665381360006 2023-11-11,04:21:33.000,315,11047434,13565,0,1699676492,13093.446865649988,82.23014531999797,53521.7492268 2023-11-11,04:21:34.000,315,11047432,13405,0,1699676493,13093.467074579989,82.23719445000461,53521.6793556 2023-11-11,04:21:35.000,315,11047415,13405,0,1699676494,13093.514228749998,82.20194880000054,53521.77018816 2023-11-11,04:21:36.000,315,11047437,13085,0,1699676495,13093.541173989994,82.2089979299999,53521.72127832 2023-11-11,04:21:37.000,315,11047452,13485,0,1699676496,13093.547910299989,82.22309618999861,53521.77018816 2023-11-11,04:21:38.000,315,11047455,13565,0,1699676497,13093.487283509989,82.22309618999861,53521.70730408001 2023-11-11,04:21:39.000,315,11047416,13405,0,1699676498,13093.453601959998,82.25129271000333,53521.6793556 2023-11-11,04:21:40.000,315,11047425,13325,0,1699676499,13093.446865649988,82.2724401000014,53521.72127832 2023-11-11,04:21:41.000,315,11047396,13365,0,1699676500,13093.574855539999,82.25129271000333,53521.819098 2023-11-11,04:21:42.000,315,11047442,13405,0,1699676501,13093.561382919994,82.3076857499982,53521.819098 2023-11-11,04:21:43.000,315,11047429,13325,0,1699676502,13093.595064469999,82.31473488000483,53521.80512376001 2023-11-11,04:21:44.000,315,11047423,13485,0,1699676503,13093.480547199993,82.34293140000227,53521.74223968 2023-11-11,04:21:45.000,315,11047448,13645,0,1699676504,13093.507492439989,82.30063661999884,53521.79813664 2023-11-11,04:21:46.000,315,11047420,13365,0,1699676505,13093.520965059994,82.32883314000355,53521.80512376001 2023-11-11,04:21:47.000,315,11047375,13285,0,1699676506,13093.541173989994,82.33588227000291,53521.79813664 2023-11-11,04:21:48.000,315,11047463,13365,0,1699676507,13093.453601959998,82.34998053000163,53521.77018816 2023-11-11,04:21:49.000,315,11047373,13205,0,1699676508,13093.520965059994,82.35702966000099,53521.78416240001 2023-11-11,04:21:50.000,315,11047414,13085,0,1699676509,13093.561382919994,82.37112791999971,53521.84005936 2023-11-11,04:21:51.000,315,11047436,13445,0,1699676510,13093.561382919994,82.36407879000035,53521.84704648 2023-11-11,04:21:52.000,315,11047440,13405,0,1699676511,13093.514228749998,82.37112791999971,53521.87499496001 2023-11-11,04:21:53.000,315,11047410,13525,0,1699676512,13093.419920409993,82.37112791999971,53521.77018816 2023-11-11,04:21:54.000,315,11047424,13245,0,1699676513,13093.406447789988,82.36407879000035,53521.79114952 2023-11-11,04:21:55.000,315,11047441,13325,0,1699676514,13093.419920409993,82.34293140000227,53521.881982080005 2023-11-11,04:21:56.000,315,11047417,13445,0,1699676515,13093.433393029998,82.38522617999843,53521.812110880004 2023-11-11,04:21:57.000,315,11047441,13485,0,1699676516,13093.480547199993,82.34293140000227,53521.82608512001 2023-11-11,04:21:58.000,315,11047370,13085,0,1699676517,13093.433393029998,82.37112791999971,53521.79813664 2023-11-11,04:21:59.000,315,11047422,13525,0,1699676518,13093.406447789988,82.34293140000227,53521.77018816 2023-11-11,04:22:00.000,315,11047421,13765,0,1699676519,13093.413184099998,82.32883314000355,53521.82608512001 2023-11-11,04:22:01.000,315,11047395,12925,0,1699676520,13093.433393029998,82.3217840100042,53521.82608512001 2023-11-11,04:22:02.000,315,11047446,13525,0,1699676521,13093.379502549993,82.2724401000014,53521.82608512001 2023-11-11,04:22:03.000,315,11047430,13325,0,1699676522,13093.345821000003,82.28653836000012,53521.819098 2023-11-11,04:22:04.000,315,11047445,13605,0,1699676523,13093.318875759993,82.26539097000204,53521.77018816 2023-11-11,04:22:05.000,315,11047425,13405,0,1699676524,13093.392975169998,82.23014531999797,53521.87499496001 2023-11-11,04:22:06.000,315,11047429,13365,0,1699676525,13093.399711479993,82.21604705999925,53521.89595632 2023-11-11,04:22:07.000,315,11047419,13325,0,1699676526,13093.392975169998,82.25834184000269,53521.8889692 2023-11-11,04:22:08.000,315,11047454,13485,0,1699676527,13093.406447789988,82.23719445000461,53521.84704648 2023-11-11,04:22:09.000,315,11047426,13405,0,1699676528,13093.332348379998,82.19489967000118,53521.74223968 2023-11-11,04:22:10.000,315,11047508,13605,0,1699676529,13093.339084689993,82.18080141000246,53521.79813664 2023-11-11,04:22:11.000,315,11047428,13365,0,1699676530,13093.419920409993,82.15260488999775,53521.819098 2023-11-11,04:22:12.000,315,11047432,13645,0,1699676531,13093.419920409993,82.15965402000438,53521.84005936 2023-11-11,04:22:13.000,315,11047425,13285,0,1699676532,13093.386238859988,82.11031011000159,53521.812110880004 2023-11-11,04:22:14.000,315,11047463,13245,0,1699676533,13093.372766239998,82.13145749999967,53521.82608512001 2023-11-11,04:22:15.000,315,11047417,13245,0,1699676534,13093.366029929988,82.14555575999839,53521.77018816 2023-11-11,04:22:16.000,315,11047422,13525,0,1699676535,13093.399711479993,82.14555575999839,53521.833072240006 2023-11-11,04:22:17.000,315,11047432,13205,0,1699676536,13093.487283509989,82.13850662999903,53521.85403360001 2023-11-11,04:22:18.000,315,11047435,13445,0,1699676537,13093.413184099998,82.15965402000438,53521.75621392001 2023-11-11,04:22:19.000,315,11047396,13405,0,1699676538,13093.467074579989,82.16670315000374,53521.84704648 2023-11-11,04:22:20.000,315,11047424,13285,0,1699676539,13093.480547199993,82.16670315000374,53521.86102072 2023-11-11,04:22:21.000,315,11047438,12925,0,1699676540,13093.520965059994,82.18785054000182,53521.86102072 2023-11-11,04:22:22.000,315,11047488,13405,0,1699676541,13093.460338269993,82.1737522800031,53521.86800784 2023-11-11,04:22:23.000,315,11047418,13685,0,1699676542,13093.453601959998,82.16670315000374,53521.86800784 2023-11-11,04:22:24.000,315,11047467,13525,0,1699676543,13093.480547199993,82.16670315000374,53521.87499496001 2023-11-11,04:22:25.000,315,11047425,13405,0,1699676544,13093.467074579989,82.1737522800031,53521.85403360001 2023-11-11,04:22:26.000,315,11047413,13565,0,1699676545,13093.467074579989,82.1737522800031,53521.86102072 2023-11-11,04:22:27.000,315,11047402,13245,0,1699676546,13093.440129339993,82.15965402000438,53521.85403360001 2023-11-11,04:22:28.000,315,11047477,13405,0,1699676547,13093.379502549993,82.14555575999839,53521.82608512001 2023-11-11,04:22:29.000,315,11047422,13285,0,1699676548,13093.366029929988,82.15260488999775,53521.84005936 2023-11-11,04:22:30.000,315,11047444,13605,0,1699676549,13093.386238859988,82.16670315000374,53521.87499496001 2023-11-11,04:22:31.000,315,11047421,13485,0,1699676550,13093.332348379998,82.16670315000374,53521.819098 2023-11-11,04:22:32.000,315,11047446,13445,0,1699676551,13093.386238859988,82.13145749999967,53521.96582752 2023-11-11,04:22:33.000,315,11047398,13445,0,1699676552,13093.366029929988,82.16670315000374,53521.944866159996 2023-11-11,04:22:34.000,315,11047446,13245,0,1699676553,13093.339084689993,82.12440837000031,53521.91691768 2023-11-11,04:22:35.000,315,11047440,13565,0,1699676554,13093.278457899993,82.12440837000031,53521.819098 2023-11-11,04:22:36.000,315,11047437,13485,0,1699676555,13093.244776350002,82.15965402000438,53521.78416240001 2023-11-11,04:22:37.000,315,11047423,13365,0,1699676556,13093.318875759993,82.13850662999903,53521.91691768 2023-11-11,04:22:38.000,315,11047415,13245,0,1699676557,13093.264985280002,82.13145749999967,53521.91691768 2023-11-11,04:22:39.000,315,11047366,13405,0,1699676558,13093.217831109992,82.14555575999839,53521.833072240006 2023-11-11,04:22:40.000,315,11047400,13685,0,1699676559,13093.264985280002,82.11031011000159,53521.8889692 2023-11-11,04:22:41.000,315,11047458,13405,0,1699676560,13093.238040039992,82.15260488999775,53521.85403360001 2023-11-11,04:22:42.000,315,11047436,13325,0,1699676561,13093.217831109992,82.11031011000159,53521.93787904 2023-11-11,04:22:43.000,315,11047444,13445,0,1699676562,13093.184149560002,82.13145749999967,53521.85403360001 2023-11-11,04:22:44.000,315,11047427,13005,0,1699676563,13093.170676939997,82.12440837000031,53521.79813664 2023-11-11,04:22:45.000,315,11047421,13285,0,1699676564,13093.143731700002,82.1737522800031,53521.812110880004 2023-11-11,04:22:46.000,315,11047456,13285,0,1699676565,13093.244776350002,82.1737522800031,53521.96582752 2023-11-11,04:22:47.000,315,11047414,13205,0,1699676566,13093.238040039992,82.18080141000246,53521.96582752 2023-11-11,04:22:48.000,315,11047434,13605,0,1699676567,13093.271721589997,82.2089979299999,53521.90993056 2023-11-11,04:22:49.000,315,11047405,13365,0,1699676568,13093.184149560002,82.20194880000054,53521.812110880004 2023-11-11,04:22:50.000,315,11047475,13445,0,1699676569,13093.238040039992,82.20194880000054,53521.86800784 2023-11-11,04:22:51.000,315,11047413,13645,0,1699676570,13093.291930519998,82.19489967000118,53521.91691768 2023-11-11,04:22:52.000,315,11047434,13525,0,1699676571,13093.251512659997,82.21604705999925,53521.91691768 2023-11-11,04:22:53.000,315,11047420,13125,0,1699676572,13093.264985280002,82.25129271000333,53521.90294344001 2023-11-11,04:22:54.000,315,11047442,13285,0,1699676573,13093.325612070003,82.26539097000204,53521.89595632 2023-11-11,04:22:55.000,315,11047445,13365,0,1699676574,13093.366029929988,82.2724401000014,53521.91691768 2023-11-11,04:22:56.000,315,11047484,13325,0,1699676575,13093.372766239998,82.30063661999884,53521.91691768 2023-11-11,04:22:57.000,315,11047471,13405,0,1699676576,13093.379502549993,82.3076857499982,53521.98678888 2023-11-11,04:22:58.000,315,11047411,13405,0,1699676577,13093.332348379998,82.30063661999884,53521.8889692 2023-11-11,04:22:59.000,315,11047446,13365,0,1699676578,13093.379502549993,82.3076857499982,53521.90993056 2023-11-11,04:23:00.000,315,11047451,13085,0,1699676579,13093.413184099998,82.29358748999948,53521.95185328001 2023-11-11,04:23:01.000,315,11047453,13245,0,1699676580,13093.480547199993,82.2724401000014,53522.000763120006 2023-11-11,04:23:02.000,315,11047450,13365,0,1699676581,13093.467074579989,82.28653836000012,53522.000763120006 2023-11-11,04:23:03.000,315,11047477,13125,0,1699676582,13093.453601959998,82.27948923000076,53521.93787904 2023-11-11,04:23:04.000,315,11047480,13165,0,1699676583,13093.500756129994,82.25834184000269,53522.01473736 2023-11-11,04:23:05.000,315,11047426,13125,0,1699676584,13093.487283509989,82.29358748999948,53521.97281464001 2023-11-11,04:23:06.000,315,11047491,13485,0,1699676585,13093.500756129994,82.25129271000333,53521.99377600001 2023-11-11,04:23:07.000,315,11047421,13525,0,1699676586,13093.500756129994,82.29358748999948,53521.97281464001 2023-11-11,04:23:08.000,315,11047420,13405,0,1699676587,13093.406447789988,82.24424358000397,53521.92390480001 2023-11-11,04:23:09.000,315,11047460,13125,0,1699676588,13093.500756129994,82.25834184000269,53522.00775024 2023-11-11,04:23:10.000,315,11047452,13165,0,1699676589,13093.574855539999,82.25834184000269,53522.07063432001 2023-11-11,04:23:11.000,315,11047484,13725,0,1699676590,13093.574855539999,82.23014531999797,53522.07063432001 2023-11-11,04:23:12.000,315,11047425,13445,0,1699676591,13093.500756129994,82.24424358000397,53522.01473736 2023-11-11,04:23:13.000,315,11047488,13525,0,1699676592,13093.507492439989,82.23719445000461,53521.96582752 2023-11-11,04:23:14.000,315,11047488,13445,0,1699676593,13093.514228749998,82.23719445000461,53522.03569872 2023-11-11,04:23:15.000,315,11047408,13365,0,1699676594,13093.514228749998,82.25129271000333,53522.00775024 2023-11-11,04:23:16.000,315,11047454,13325,0,1699676595,13093.568119229989,82.19489967000118,53522.07762144 2023-11-11,04:23:17.000,315,11047483,13445,0,1699676596,13093.568119229989,82.22309618999861,53522.1335184 2023-11-11,04:23:18.000,315,11047405,13485,0,1699676597,13093.541173989994,82.19489967000118,53522.07762144 2023-11-11,04:23:19.000,315,11047443,13325,0,1699676598,13093.554646609999,82.2089979299999,53522.05666008 2023-11-11,04:23:20.000,315,11047477,13525,0,1699676599,13093.547910299989,82.15260488999775,53522.04268584001 2023-11-11,04:23:21.000,315,11047420,13365,0,1699676600,13093.514228749998,82.15260488999775,53522.000763120006 2023-11-11,04:23:22.000,315,11047424,13525,0,1699676601,13093.547910299989,82.10326098000223,53522.03569872 2023-11-11,04:23:23.000,315,11047430,13485,0,1699676602,13093.541173989994,82.06801532999816,53522.04268584001 2023-11-11,04:23:24.000,315,11047453,13405,0,1699676603,13093.480547199993,82.10326098000223,53521.98678888 2023-11-11,04:23:25.000,315,11047382,13405,0,1699676604,13093.467074579989,82.0750644600048,53522.01473736 2023-11-11,04:23:26.000,315,11047473,13685,0,1699676605,13093.433393029998,82.03981881000072,53522.01473736 2023-11-11,04:23:27.000,315,11047397,13285,0,1699676606,13093.500756129994,82.04686794000008,53522.11954416001 2023-11-11,04:23:28.000,315,11047431,13445,0,1699676607,13093.413184099998,81.98342576999858,53522.0636472 2023-11-11,04:23:29.000,315,11047479,13325,0,1699676608,13093.359293619993,81.9622783800005,53522.00775024 2023-11-11,04:23:30.000,315,11047511,13285,0,1699676609,13093.352557309998,81.9270327300037,53522.01473736 2023-11-11,04:23:31.000,315,11047450,13445,0,1699676610,13093.440129339993,81.91293446999771,53522.07063432001 2023-11-11,04:23:32.000,315,11047441,13245,0,1699676611,13093.386238859988,81.87063969000155,53522.10556992 2023-11-11,04:23:33.000,315,11047460,13365,0,1699676612,13093.379502549993,81.88473795000027,53522.05666008 2023-11-11,04:23:34.000,315,11047473,13125,0,1699676613,13093.332348379998,81.87768882000091,53522.01473736 2023-11-11,04:23:35.000,315,11047403,13685,0,1699676614,13093.345821000003,81.82129577999876,53522.08460856 2023-11-11,04:23:36.000,315,11047426,13365,0,1699676615,13093.318875759993,81.80014839000069,53522.04268584001 2023-11-11,04:23:37.000,315,11047449,13525,0,1699676616,13093.264985280002,81.80014839000069,53522.0287116 2023-11-11,04:23:38.000,315,11047446,13165,0,1699676617,13093.238040039992,81.77900100000261,53522.000763120006 2023-11-11,04:23:39.000,315,11047454,13325,0,1699676618,13093.163940630002,81.77195187000325,53521.99377600001 2023-11-11,04:23:40.000,315,11047453,13365,0,1699676619,13093.150468009997,81.77195187000325,53521.96582752 2023-11-11,04:23:41.000,315,11047514,13445,0,1699676620,13093.177413249992,81.72965708999982,53522.01473736 2023-11-11,04:23:42.000,315,11047431,13525,0,1699676621,13093.204358490002,81.70850970000174,53522.01473736 2023-11-11,04:23:43.000,315,11047473,13245,0,1699676622,13093.130259079997,81.70850970000174,53522.03569872 2023-11-11,04:23:44.000,315,11047419,13405,0,1699676623,13093.116786459992,81.65211665999959,53521.8889692 2023-11-11,04:23:45.000,315,11047469,13765,0,1699676624,13093.042687050001,81.65916578999895,53521.97281464001 2023-11-11,04:23:46.000,315,11047455,13405,0,1699676625,13093.042687050001,81.67326404999767,53522.01473736 2023-11-11,04:23:47.000,315,11047434,13405,0,1699676626,13093.035950739992,81.63801840000087,53521.930891920005 2023-11-11,04:23:48.000,315,11047439,13445,0,1699676627,13092.948378709996,81.60982188000344,53521.90294344001 2023-11-11,04:23:49.000,315,11047455,13245,0,1699676628,13092.894488229991,81.60982188000344,53521.8889692 2023-11-11,04:23:50.000,315,11047469,13085,0,1699676629,13092.948378709996,81.57457622999937,53522.01473736 2023-11-11,04:23:51.000,315,11047408,13125,0,1699676630,13092.854070369991,81.58162535999872,53521.95185328001 2023-11-11,04:23:52.000,315,11047511,13445,0,1699676631,13092.81365250999,81.58162535999872,53521.944866159996 2023-11-11,04:23:53.000,315,11047454,12965,0,1699676632,13092.81365250999,81.62392014000216,53521.93787904 2023-11-11,04:23:54.000,315,11047423,13445,0,1699676633,13092.71260785999,81.60277275000408,53521.79813664 2023-11-11,04:23:55.000,315,11047422,13405,0,1699676634,13092.71260785999,81.57457622999937,53521.85403360001 2023-11-11,04:23:56.000,315,11047416,13285,0,1699676635,13092.7395531,81.58162535999872,53521.930891920005 2023-11-11,04:23:57.000,315,11047446,13525,0,1699676636,13092.726080479995,81.5675271,53521.92390480001 2023-11-11,04:23:58.000,315,11047407,13245,0,1699676637,13092.685662619995,81.60277275000408,53521.92390480001 2023-11-11,04:23:59.000,315,11047436,13285,0,1699676638,13092.67892631,81.62392014000216,53521.90993056 2023-11-11,04:24:00.000,315,11047453,13445,0,1699676639,13092.69913524,81.60982188000344,53521.90294344001 2023-11-11,04:24:01.000,315,11047446,13405,0,1699676640,13092.61829952,81.59572362000472,53521.91691768 2023-11-11,04:24:02.000,315,11047420,13725,0,1699676641,13092.645244759995,81.59572362000472,53521.87499496001 2023-11-11,04:24:03.000,315,11047427,13445,0,1699676642,13092.584617969995,81.64506753000023,53521.82608512001 2023-11-11,04:24:04.000,315,11047416,13165,0,1699676643,13092.51051855999,81.69441144000302,53521.79813664 2023-11-11,04:24:05.000,315,11047475,13445,0,1699676644,13092.564409039995,81.67326404999767,53521.93787904 2023-11-11,04:24:06.000,315,11047438,13485,0,1699676645,13092.57788166,81.6803131800043,53521.944866159996 2023-11-11,04:24:07.000,315,11047454,12925,0,1699676646,13092.5374638,81.70146057000238,53521.82608512001 2023-11-11,04:24:08.000,315,11047389,12965,0,1699676647,13092.57788166,81.68736231000366,53521.84704648 2023-11-11,04:24:09.000,315,11047451,13445,0,1699676648,13092.49704594,81.70146057000238,53521.777175279996 2023-11-11,04:24:10.000,315,11047435,13605,0,1699676649,13092.51051855999,81.73670621999918,53521.80512376001 2023-11-11,04:24:11.000,315,11047458,13285,0,1699676650,13092.55767273,81.7508044799979,53521.819098 2023-11-11,04:24:12.000,315,11047422,13325,0,1699676651,13092.544200109995,81.76490274000389,53521.84704648 2023-11-11,04:24:13.000,315,11047414,13325,0,1699676652,13092.5374638,81.75785361000453,53521.763201040005 2023-11-11,04:24:14.000,315,11047459,13245,0,1699676653,13092.51725487,81.75785361000453,53521.78416240001 2023-11-11,04:24:15.000,315,11047430,13245,0,1699676654,13092.63177213999,81.82129577999876,53521.86102072 2023-11-11,04:24:16.000,315,11047419,13565,0,1699676655,13092.604826899995,81.8142466499994,53521.77018816 2023-11-11,04:24:17.000,315,11047381,13685,0,1699676656,13092.59809059,81.82834490999812,53521.79813664 2023-11-11,04:24:18.000,315,11047485,13685,0,1699676657,13092.564409039995,81.84949230000348,53521.70730408001 2023-11-11,04:24:19.000,315,11047395,13565,0,1699676658,13092.564409039995,81.84949230000348,53521.777175279996 2023-11-11,04:24:20.000,315,11047459,13285,0,1699676659,13092.59809059,81.87063969000155,53521.79813664 2023-11-11,04:24:21.000,315,11047474,13285,0,1699676660,13092.63850845,81.89178707999963,53521.777175279996 2023-11-11,04:24:22.000,315,11047443,13445,0,1699676661,13092.65871738,81.90588533999835,53521.78416240001 2023-11-11,04:24:23.000,315,11047458,13285,0,1699676662,13092.645244759995,81.88473795000027,53521.70031696 2023-11-11,04:24:24.000,315,11047459,13365,0,1699676663,13092.67892631,81.91293446999771,53521.75621392001 2023-11-11,04:24:25.000,315,11047453,13725,0,1699676664,13092.7395531,81.9622783800005,53521.80512376001 2023-11-11,04:24:26.000,315,11047425,13525,0,1699676665,13092.7395531,81.97637663999922,53521.80512376001 2023-11-11,04:24:27.000,315,11047436,13405,0,1699676666,13092.77323464999,81.9622783800005,53521.80512376001 2023-11-11,04:24:28.000,315,11047425,13205,0,1699676667,13092.69913524,82.01162229000329,53521.70031696 2023-11-11,04:24:29.000,315,11047417,13365,0,1699676668,13092.685662619995,82.01867142000265,53521.7492268 2023-11-11,04:24:30.000,315,11047389,13285,0,1699676669,13092.79344357999,82.06801532999816,53521.84704648 2023-11-11,04:24:31.000,315,11047481,13405,0,1699676670,13092.786707269996,82.0750644600048,53521.80512376001 2023-11-11,04:24:32.000,315,11047488,13565,0,1699676671,13092.77997096,82.09621185000287,53521.82608512001 2023-11-11,04:24:33.000,315,11047451,13365,0,1699676672,13092.73281678999,82.0750644600048,53521.763201040005 2023-11-11,04:24:34.000,315,11047460,13285,0,1699676673,13092.73281678999,82.03276968000137,53521.7492268 2023-11-11,04:24:35.000,315,11047441,13005,0,1699676674,13092.79344357999,82.13850662999903,53521.819098 2023-11-11,04:24:36.000,315,11047451,13365,0,1699676675,13092.75302571999,82.14555575999839,53521.79114952 2023-11-11,04:24:37.000,315,11047453,13565,0,1699676676,13092.75302571999,82.19489967000118,53521.72826544 2023-11-11,04:24:38.000,315,11047474,13485,0,1699676677,13092.75976203,82.20194880000054,53521.763201040005 2023-11-11,04:24:39.000,315,11047453,13405,0,1699676678,13092.80017989,82.20194880000054,53521.777175279996 2023-11-11,04:24:40.000,315,11047424,13165,0,1699676679,13092.79344357999,82.19489967000118,53521.78416240001 2023-11-11,04:24:41.000,315,11047458,13365,0,1699676680,13092.786707269996,82.22309618999861,53521.763201040005 2023-11-11,04:24:42.000,315,11047434,13245,0,1699676681,13092.786707269996,82.23719445000461,53521.78416240001 2023-11-11,04:24:43.000,315,11047475,13445,0,1699676682,13092.73281678999,82.25129271000333,53521.714291200005 2023-11-11,04:24:44.000,315,11047440,13285,0,1699676683,13092.77323464999,82.26539097000204,53521.763201040005 2023-11-11,04:24:45.000,315,11047451,13285,0,1699676684,13092.847334059996,82.20194880000054,53521.78416240001 2023-11-11,04:24:46.000,315,11047483,13245,0,1699676685,13092.86080668,82.18080141000246,53521.87499496001 2023-11-11,04:24:47.000,315,11047478,13485,0,1699676686,13092.887751919996,82.24424358000397,53521.86102072 2023-11-11,04:24:48.000,315,11047429,13605,0,1699676687,13092.854070369991,82.21604705999925,53521.82608512001 2023-11-11,04:24:49.000,315,11047423,13205,0,1699676688,13092.894488229991,82.24424358000397,53521.833072240006 2023-11-11,04:24:50.000,315,11047442,13245,0,1699676689,13092.806916199996,82.23014531999797,53521.833072240006 2023-11-11,04:24:51.000,315,11047415,13245,0,1699676690,13092.79344357999,82.22309618999861,53521.7492268 2023-11-11,04:24:52.000,315,11047449,13325,0,1699676691,13092.847334059996,82.21604705999925,53521.79813664 2023-11-11,04:24:53.000,315,11047448,13445,0,1699676692,13092.874279299991,82.21604705999925,53521.79114952 2023-11-11,04:24:54.000,315,11047486,13445,0,1699676693,13092.81365250999,82.19489967000118,53521.78416240001 2023-11-11,04:24:55.000,315,11047452,13245,0,1699676694,13092.80017989,82.19489967000118,53521.79114952 2023-11-11,04:24:56.000,315,11047456,13405,0,1699676695,13092.81365250999,82.20194880000054,53521.78416240001 2023-11-11,04:24:57.000,315,11047469,13085,0,1699676696,13092.77997096,82.15965402000438,53521.79813664 2023-11-11,04:24:58.000,315,11047416,13125,0,1699676697,13092.705871549995,82.18785054000182,53521.763201040005 2023-11-11,04:24:59.000,315,11047396,13445,0,1699676698,13092.65198106999,82.18785054000182,53521.72127832 2023-11-11,04:25:00.000,315,11047455,13285,0,1699676699,13092.69239892999,82.13145749999967,53521.78416240001 2023-11-11,04:25:01.000,315,11047443,13645,0,1699676700,13092.685662619995,82.12440837000031,53521.833072240006 2023-11-11,04:25:02.000,315,11047476,13645,0,1699676701,13092.57788166,82.08211359000416,53521.72826544 2023-11-11,04:25:03.000,315,11047445,13485,0,1699676702,13092.5374638,82.09621185000287,53521.77018816 2023-11-11,04:25:04.000,315,11047486,13485,0,1699676703,13092.503782249994,82.06801532999816,53521.68634272001 2023-11-11,04:25:05.000,315,11047477,13285,0,1699676704,13092.51051855999,82.03276968000137,53521.67236848 2023-11-11,04:25:06.000,315,11047509,13605,0,1699676705,13092.402737599994,82.00457316000393,53521.67236848 2023-11-11,04:25:07.000,315,11047453,13445,0,1699676706,13092.422946529994,81.95522925000114,53521.70031696 2023-11-11,04:25:08.000,315,11047471,13405,0,1699676707,13092.369056049989,81.9622783800005,53521.68634272001 2023-11-11,04:25:09.000,315,11047414,13445,0,1699676708,13092.301692949994,81.94113099000242,53521.67236848 2023-11-11,04:25:10.000,315,11047432,13365,0,1699676709,13092.301692949994,81.88473795000027,53521.73525256001 2023-11-11,04:25:11.000,315,11047473,13125,0,1699676710,13092.294956639998,81.88473795000027,53521.70730408001 2023-11-11,04:25:12.000,315,11047463,13845,0,1699676711,13092.241066159993,81.87768882000091,53521.67236848 2023-11-11,04:25:13.000,315,11047446,13565,0,1699676712,13092.099603649993,81.85654143000284,53521.60249728 2023-11-11,04:25:14.000,315,11047468,13245,0,1699676713,13092.052449479997,81.84244317000412,53521.68634272001 2023-11-11,04:25:15.000,315,11047395,13365,0,1699676714,13092.045713170002,81.82129577999876,53521.63044576 2023-11-11,04:25:16.000,315,11047434,13485,0,1699676715,13092.052449479997,81.8142466499994,53521.67236848 2023-11-11,04:25:17.000,315,11047452,13405,0,1699676716,13092.005295310002,81.84244317000412,53521.61647152001 2023-11-11,04:25:18.000,315,11047442,13405,0,1699676717,13091.978350069992,81.80014839000069,53521.65839424001 2023-11-11,04:25:19.000,315,11047415,13205,0,1699676718,13091.944668520002,81.77195187000325,53521.5745488 2023-11-11,04:25:20.000,315,11047487,13525,0,1699676719,13091.971613759997,81.79309926000133,53521.61647152001 2023-11-11,04:25:21.000,315,11047461,13525,0,1699676720,13091.944668520002,81.75785361000453,53521.63044576 2023-11-11,04:25:22.000,315,11047445,13645,0,1699676721,13091.924459590002,81.75785361000453,53521.63044576 2023-11-11,04:25:23.000,315,11047489,13525,0,1699676722,13091.870569109997,81.7508044799979,53521.546600320005 2023-11-11,04:25:24.000,315,11047452,13525,0,1699676723,13091.863832800002,81.7508044799979,53521.52563896 2023-11-11,04:25:25.000,315,11047432,13285,0,1699676724,13091.924459590002,81.76490274000389,53521.56057456 2023-11-11,04:25:26.000,315,11047505,13445,0,1699676725,13091.931195899997,81.72965708999982,53521.609484399996 2023-11-11,04:25:27.000,315,11047411,13565,0,1699676726,13091.937932209992,81.76490274000389,53521.56057456 2023-11-11,04:25:28.000,315,11047411,13365,0,1699676727,13091.958141139992,81.74375534999854,53521.53961320001 2023-11-11,04:25:29.000,315,11047472,13165,0,1699676728,13091.917723279992,81.82834490999812,53521.44878064001 2023-11-11,04:25:30.000,315,11047408,13245,0,1699676729,13091.978350069992,81.82129577999876,53521.52563896 2023-11-11,04:25:31.000,315,11047499,13245,0,1699676730,13092.052449479997,81.84244317000412,53521.51166472 2023-11-11,04:25:32.000,315,11047461,13725,0,1699676731,13092.086131030002,81.8635905600022,53521.46275488 2023-11-11,04:25:33.000,315,11047458,13205,0,1699676732,13092.126548890003,81.87063969000155,53521.5046776 2023-11-11,04:25:34.000,315,11047416,13485,0,1699676733,13092.146757819988,81.87063969000155,53521.5046776 2023-11-11,04:25:35.000,315,11047433,13405,0,1699676734,13092.281484019994,81.89883620999899,53521.55358744 2023-11-11,04:25:36.000,315,11047465,13245,0,1699676735,13092.362319739994,81.94113099000242,53521.56756168001 2023-11-11,04:25:37.000,315,11047463,13725,0,1699676736,13092.369056049989,81.96932750999986,53521.53961320001 2023-11-11,04:25:38.000,315,11047453,13565,0,1699676737,13092.402737599994,82.04686794000008,53521.48371624 2023-11-11,04:25:39.000,315,11047419,13285,0,1699676738,13092.40947390999,82.0609661999988,53521.476729120004 2023-11-11,04:25:40.000,315,11047467,13405,0,1699676739,13092.57114534999,82.11735924000095,53521.58153592 2023-11-11,04:25:41.000,315,11047465,13645,0,1699676740,13092.604826899995,82.14555575999839,53521.644420000004 2023-11-11,04:25:42.000,315,11047463,13405,0,1699676741,13092.645244759995,82.16670315000374,53521.60249728 2023-11-11,04:25:43.000,315,11047435,13525,0,1699676742,13092.685662619995,82.23014531999797,53521.546600320005 2023-11-11,04:25:44.000,315,11047464,13405,0,1699676743,13092.81365250999,82.21604705999925,53521.644420000004 2023-11-11,04:25:45.000,315,11047462,13685,0,1699676744,13092.86080668,82.26539097000204,53521.609484399996 2023-11-11,04:25:46.000,315,11047468,13645,0,1699676745,13092.928169779996,82.31473488000483,53521.68634272001 2023-11-11,04:25:47.000,315,11047419,13485,0,1699676746,13092.955115019991,82.38522617999843,53521.69332984 2023-11-11,04:25:48.000,315,11047450,13405,0,1699676747,13092.982060260001,82.41342270000314,53521.68634272001 2023-11-11,04:25:49.000,315,11047420,13685,0,1699676748,13093.089841219997,82.42752096000186,53521.68634272001 2023-11-11,04:25:50.000,315,11047454,13285,0,1699676749,13093.190885869997,82.5191596500008,53521.73525256001 2023-11-11,04:25:51.000,315,11047423,13645,0,1699676750,13093.224567420002,82.56850356000359,53521.833072240006 2023-11-11,04:25:52.000,315,11047447,13445,0,1699676751,13093.278457899993,82.61079833999975,53521.80512376001 2023-11-11,04:25:53.000,315,11047430,13405,0,1699676752,13093.298666829993,82.64604399000382,53521.812110880004 2023-11-11,04:25:54.000,315,11047524,13285,0,1699676753,13093.372766239998,82.64604399000382,53521.79813664 2023-11-11,04:25:55.000,315,11047439,13325,0,1699676754,13093.446865649988,82.70948615999805,53521.881982080005 2023-11-11,04:25:56.000,315,11047419,13285,0,1699676755,13093.514228749998,82.73768268000276,53521.96582752 2023-11-11,04:25:57.000,315,11047443,13245,0,1699676756,13093.60853708999,82.77292832999956,53521.99377600001 2023-11-11,04:25:58.000,315,11047432,13805,0,1699676757,13093.66916387999,82.80817398000363,53521.99377600001 2023-11-11,04:25:59.000,315,11047473,13685,0,1699676758,13093.702845429994,82.84341963000043,53521.99377600001 2023-11-11,04:26:00.000,315,11047507,13445,0,1699676759,13093.70958173999,82.85751788999914,53522.000763120006 2023-11-11,04:26:01.000,315,11047471,13445,0,1699676760,13093.73652698,82.9773531000028,53522.0287116 2023-11-11,04:26:02.000,315,11047471,13325,0,1699676761,13093.72979066999,82.92800919000001,53522.04268584001 2023-11-11,04:26:03.000,315,11047448,13205,0,1699676762,13093.85778056,82.96325484000408,53522.16146688001 2023-11-11,04:26:04.000,315,11047436,13165,0,1699676763,13093.85778056,82.98440223000216,53522.14050552001 2023-11-11,04:26:05.000,315,11047450,13325,0,1699676764,13093.83083531999,82.99850049000088,53522.12653128 2023-11-11,04:26:06.000,315,11047428,13645,0,1699676765,13093.884725799995,83.02669700999832,53522.21037672001 2023-11-11,04:26:07.000,315,11047464,13525,0,1699676766,13093.925143659995,83.01964787999896,53522.24531232 2023-11-11,04:26:08.000,315,11047408,13325,0,1699676767,13093.91840735,83.04079527000431,53522.22435096 2023-11-11,04:26:09.000,315,11047427,13285,0,1699676768,13093.864516869995,83.02669700999832,53522.21037672001 2023-11-11,04:26:10.000,315,11047436,13325,0,1699676769,13093.87798949,83.01964787999896,53522.24531232 2023-11-11,04:26:11.000,315,11047450,13365,0,1699676770,13093.93187996999,82.98440223000216,53522.30120928 2023-11-11,04:26:12.000,315,11047446,13285,0,1699676771,13093.95208889999,82.97030397000344,53522.315183520004 2023-11-11,04:26:13.000,315,11047448,13325,0,1699676772,13093.925143659995,83.0125987499996,53522.32915776001 2023-11-11,04:26:14.000,315,11047451,13125,0,1699676773,13093.87798949,82.99850049000088,53522.2732608 2023-11-11,04:26:15.000,315,11047444,13645,0,1699676774,13093.95882521,82.99145136000152,53522.447938799996 2023-11-11,04:26:16.000,315,11047474,13325,0,1699676775,13093.93187996999,82.99850049000088,53522.4130032 2023-11-11,04:26:17.000,315,11047458,13445,0,1699676776,13093.87125317999,82.9773531000028,53522.433964560005 2023-11-11,04:26:18.000,315,11047459,13565,0,1699676777,13093.83757163,82.9773531000028,53522.343132 2023-11-11,04:26:19.000,315,11047458,13325,0,1699676778,13093.83083531999,82.92096006000065,53522.42697744001 2023-11-11,04:26:20.000,315,11047432,13885,0,1699676779,13093.83757163,82.94210744999873,53522.41999032 2023-11-11,04:26:21.000,315,11047457,13405,0,1699676780,13093.864516869995,82.92800919000001,53522.482874400004 2023-11-11,04:26:22.000,315,11047470,13325,0,1699676781,13093.87125317999,82.92096006000065,53522.46191304 2023-11-11,04:26:23.000,315,11047458,13285,0,1699676782,13093.81062638999,82.88571441000386,53522.46890016 2023-11-11,04:26:24.000,315,11047397,13645,0,1699676783,13093.783681149995,82.9139109300013,53522.53877136 2023-11-11,04:26:25.000,315,11047431,13165,0,1699676784,13093.77694484,82.84341963000043,53522.52479712001 2023-11-11,04:26:26.000,315,11047459,13405,0,1699676785,13093.74999959999,82.8645670199985,53522.51082288 2023-11-11,04:26:27.000,315,11047432,13165,0,1699676786,13093.72979066999,82.81522311000299,53522.53178424 2023-11-11,04:26:28.000,315,11047480,13245,0,1699676787,13093.642218639994,82.81522311000299,53522.51082288 2023-11-11,04:26:29.000,315,11047505,13405,0,1699676788,13093.702845429994,82.80817398000363,53522.601655440005 2023-11-11,04:26:30.000,315,11047424,13165,0,1699676789,13093.702845429994,82.75883007000084,53522.5876812 2023-11-11,04:26:31.000,315,11047442,13365,0,1699676790,13093.66916387999,82.71653529000469,53522.57370696001 2023-11-11,04:26:32.000,315,11047452,13485,0,1699676791,13093.527701369989,82.67424051000125,53522.447938799996 2023-11-11,04:26:33.000,315,11047456,13645,0,1699676792,13093.500756129994,82.69538789999933,53522.51082288 2023-11-11,04:26:34.000,315,11047447,13085,0,1699676793,13093.467074579989,82.67424051000125,53522.56671984 2023-11-11,04:26:35.000,315,11047473,13325,0,1699676794,13093.419920409993,82.64604399000382,53522.57370696001 2023-11-11,04:26:36.000,315,11047473,13565,0,1699676795,13093.379502549993,82.62489659999846,53522.52479712001 2023-11-11,04:26:37.000,315,11047495,13605,0,1699676796,13093.433393029998,82.61079833999975,53522.51781 2023-11-11,04:26:38.000,315,11047447,13405,0,1699676797,13093.359293619993,82.58260182000231,53522.51781 2023-11-11,04:26:39.000,315,11047417,13525,0,1699676798,13093.305403140002,82.58965095000167,53522.51781 2023-11-11,04:26:40.000,315,11047436,13485,0,1699676799,13093.305403140002,82.56145443000423,53522.53178424 2023-11-11,04:26:41.000,315,11047429,13165,0,1699676800,13093.264985280002,82.52620878000016,53522.53178424 2023-11-11,04:26:42.000,315,11047472,13125,0,1699676801,13093.197622179992,82.56145443000423,53522.46890016 2023-11-11,04:26:43.000,315,11047451,13565,0,1699676802,13093.157204319992,82.49801226000272,53522.42697744001 2023-11-11,04:26:44.000,315,11047490,13565,0,1699676803,13093.157204319992,82.49096313000337,53522.44095168 2023-11-11,04:26:45.000,315,11047487,13325,0,1699676804,13093.170676939997,82.47686487000465,53522.503835760006 2023-11-11,04:26:46.000,315,11047476,13565,0,1699676805,13093.217831109992,82.47686487000465,53522.5876812 2023-11-11,04:26:47.000,315,11047428,13365,0,1699676806,13093.177413249992,82.46276660999865,53522.53877136 2023-11-11,04:26:48.000,315,11047443,13285,0,1699676807,13093.157204319992,82.46276660999865,53522.55973272 2023-11-11,04:26:49.000,315,11047475,13325,0,1699676808,13093.096577529992,82.44866834999993,53522.4130032 2023-11-11,04:26:50.000,315,11047441,13085,0,1699676809,13093.083104910002,82.4557174799993,53522.46890016 2023-11-11,04:26:51.000,315,11047476,13405,0,1699676810,13093.116786459992,82.4557174799993,53522.51781 2023-11-11,04:26:52.000,315,11047437,13605,0,1699676811,13093.150468009997,82.44866834999993,53522.47588728001 2023-11-11,04:26:53.000,315,11047441,13285,0,1699676812,13093.163940630002,82.44866834999993,53522.447938799996 2023-11-11,04:26:54.000,315,11047480,13165,0,1699676813,13093.116786459992,82.44866834999993,53522.51082288 2023-11-11,04:26:55.000,315,11047428,13245,0,1699676814,13093.157204319992,82.4204718300025,53522.503835760006 2023-11-11,04:26:56.000,315,11047499,13485,0,1699676815,13093.110050149997,82.41342270000314,53522.503835760006 2023-11-11,04:26:57.000,315,11047433,13565,0,1699676816,13093.110050149997,82.41342270000314,53522.503835760006 2023-11-11,04:26:58.000,315,11047451,13485,0,1699676817,13093.069632289997,82.43457009000122,53522.41999032 2023-11-11,04:26:59.000,315,11047471,13405,0,1699676818,13093.083104910002,82.39932444000442,53522.46191304 2023-11-11,04:27:00.000,315,11047452,13365,0,1699676819,13093.096577529992,82.44866834999993,53522.503835760006 2023-11-11,04:27:01.000,315,11047452,13325,0,1699676820,13093.150468009997,82.47686487000465,53522.48986152 2023-11-11,04:27:02.000,315,11047442,13365,0,1699676821,13093.143731700002,82.4557174799993,53522.51781 2023-11-11,04:27:03.000,315,11047432,13405,0,1699676822,13093.116786459992,82.42752096000186,53522.51781 2023-11-11,04:27:04.000,315,11047438,13605,0,1699676823,13093.002269190001,82.42752096000186,53522.39902896 2023-11-11,04:27:05.000,315,11047456,13085,0,1699676824,13093.076368599992,82.46276660999865,53522.4130032 2023-11-11,04:27:06.000,315,11047457,13645,0,1699676825,13093.076368599992,82.47686487000465,53522.37806760001 2023-11-11,04:27:07.000,315,11047438,13365,0,1699676826,13093.116786459992,82.42752096000186,53522.44095168 2023-11-11,04:27:08.000,315,11047455,13405,0,1699676827,13093.089841219997,82.43457009000122,53522.41999032 2023-11-11,04:27:09.000,315,11047452,13565,0,1699676828,13093.110050149997,82.42752096000186,53522.447938799996 2023-11-11,04:27:10.000,315,11047465,13205,0,1699676829,13093.143731700002,82.44161922000058,53522.52479712001 2023-11-11,04:27:11.000,315,11047495,13365,0,1699676830,13093.076368599992,82.46981573999801,53522.41999032 2023-11-11,04:27:12.000,315,11047478,13165,0,1699676831,13093.069632289997,82.41342270000314,53522.39902896 2023-11-11,04:27:13.000,315,11047451,13125,0,1699676832,13093.163940630002,82.4204718300025,53522.48986152 2023-11-11,04:27:14.000,315,11047452,13325,0,1699676833,13093.217831109992,82.42752096000186,53522.52479712001 2023-11-11,04:27:15.000,315,11047416,13365,0,1699676834,13093.197622179992,82.4204718300025,53522.54575848001 2023-11-11,04:27:16.000,315,11047463,13365,0,1699676835,13093.130259079997,82.37112791999971,53522.4130032 2023-11-11,04:27:17.000,315,11047447,13245,0,1699676836,13093.204358490002,82.35702966000099,53522.51781 2023-11-11,04:27:18.000,315,11047462,13405,0,1699676837,13093.238040039992,82.30063661999884,53522.53877136 2023-11-11,04:27:19.000,315,11047441,13125,0,1699676838,13093.177413249992,82.34293140000227,53522.47588728001 2023-11-11,04:27:20.000,315,11047437,13085,0,1699676839,13093.143731700002,82.35702966000099,53522.47588728001 2023-11-11,04:27:21.000,315,11047462,13565,0,1699676840,13093.204358490002,82.32883314000355,53522.45492592001 2023-11-11,04:27:22.000,315,11047396,13245,0,1699676841,13093.217831109992,82.31473488000483,53522.55973272 2023-11-11,04:27:23.000,315,11047462,13525,0,1699676842,13093.204358490002,82.3076857499982,53522.57370696001 2023-11-11,04:27:24.000,315,11047468,13205,0,1699676843,13093.130259079997,82.31473488000483,53522.47588728001 2023-11-11,04:27:25.000,315,11047464,13285,0,1699676844,13093.177413249992,82.32883314000355,53522.45492592001 2023-11-11,04:27:26.000,315,11047432,13005,0,1699676845,13093.163940630002,82.3217840100042,53522.552745600005 2023-11-11,04:27:27.000,315,11047465,13085,0,1699676846,13093.197622179992,82.3076857499982,53522.59466832001 2023-11-11,04:27:28.000,315,11047430,13685,0,1699676847,13093.177413249992,82.3076857499982,53522.503835760006 2023-11-11,04:27:29.000,315,11047415,13165,0,1699676848,13093.096577529992,82.30063661999884,53522.447938799996 2023-11-11,04:27:30.000,315,11047468,13325,0,1699676849,13093.076368599992,82.33588227000291,53522.44095168 2023-11-11,04:27:31.000,315,11047473,13525,0,1699676850,13093.177413249992,82.32883314000355,53522.53178424 2023-11-11,04:27:32.000,315,11047462,13085,0,1699676851,13093.157204319992,82.30063661999884,53522.55973272 2023-11-11,04:27:33.000,315,11047465,13245,0,1699676852,13093.136995389992,82.32883314000355,53522.51082288 2023-11-11,04:27:34.000,315,11047423,13165,0,1699676853,13093.150468009997,82.3217840100042,53522.49684864001 2023-11-11,04:27:35.000,315,11047468,13445,0,1699676854,13093.204358490002,82.35702966000099,53522.552745600005 2023-11-11,04:27:36.000,315,11047435,13445,0,1699676855,13093.197622179992,82.35702966000099,53522.53877136 2023-11-11,04:27:37.000,315,11047466,13405,0,1699676856,13093.211094799997,82.36407879000035,53522.482874400004 2023-11-11,04:27:38.000,315,11047440,13565,0,1699676857,13093.217831109992,82.43457009000122,53522.47588728001 2023-11-11,04:27:39.000,315,11047441,13285,0,1699676858,13093.231303729997,82.41342270000314,53522.46191304 2023-11-11,04:27:40.000,315,11047452,13405,0,1699676859,13093.231303729997,82.44161922000058,53522.51781 2023-11-11,04:27:41.000,315,11047473,13245,0,1699676860,13093.312139449998,82.49096313000337,53522.53877136 2023-11-11,04:27:42.000,315,11047422,13325,0,1699676861,13093.332348379998,82.44866834999993,53522.53178424 2023-11-11,04:27:43.000,315,11047418,13405,0,1699676862,13093.366029929988,82.50506139000208,53522.49684864001 2023-11-11,04:27:44.000,315,11047445,13645,0,1699676863,13093.325612070003,82.53325790999952,53522.48986152 2023-11-11,04:27:45.000,315,11047482,13125,0,1699676864,13093.359293619993,82.56145443000423,53522.45492592001 2023-11-11,04:27:46.000,315,11047427,13285,0,1699676865,13093.433393029998,82.56145443000423,53522.51781 2023-11-11,04:27:47.000,315,11047463,13805,0,1699676866,13093.345821000003,82.61079833999975,53522.46191304 2023-11-11,04:27:48.000,315,11047466,13405,0,1699676867,13093.379502549993,82.63899486000446,53522.482874400004 2023-11-11,04:27:49.000,315,11047448,13485,0,1699676868,13093.419920409993,82.64604399000382,53522.53877136 2023-11-11,04:27:50.000,315,11047429,13365,0,1699676869,13093.507492439989,82.68128964000061,53522.62960392 2023-11-11,04:27:51.000,315,11047473,13205,0,1699676870,13093.520965059994,82.69538789999933,53522.60864256 2023-11-11,04:27:52.000,315,11047471,13245,0,1699676871,13093.514228749998,82.68833876999997,53522.54575848001 2023-11-11,04:27:53.000,315,11047451,13445,0,1699676872,13093.433393029998,82.69538789999933,53522.503835760006 2023-11-11,04:27:54.000,315,11047444,13405,0,1699676873,13093.480547199993,82.73768268000276,53522.55973272 2023-11-11,04:27:55.000,315,11047472,13325,0,1699676874,13093.500756129994,82.71653529000469,53522.55973272 2023-11-11,04:27:56.000,315,11047484,13245,0,1699676875,13093.487283509989,82.70243702999869,53522.56671984 2023-11-11,04:27:57.000,315,11047459,13725,0,1699676876,13093.480547199993,82.72358442000404,53522.62960392 2023-11-11,04:27:58.000,315,11047457,13325,0,1699676877,13093.446865649988,82.75883007000084,53522.552745600005 2023-11-11,04:27:59.000,315,11047453,13165,0,1699676878,13093.494019819998,82.74473181000212,53522.55973272 2023-11-11,04:28:00.000,315,11047458,13325,0,1699676879,13093.507492439989,82.75178094000148,53522.615629679996 2023-11-11,04:28:01.000,315,11047476,13605,0,1699676880,13093.440129339993,82.77292832999956,53522.5876812 2023-11-11,04:28:02.000,315,11047445,13285,0,1699676881,13093.467074579989,82.78702658999828,53522.59466832001 2023-11-11,04:28:03.000,315,11047472,13125,0,1699676882,13093.433393029998,82.74473181000212,53522.52479712001 2023-11-11,04:28:04.000,315,11047445,13605,0,1699676883,13093.440129339993,82.77292832999956,53522.53178424 2023-11-11,04:28:05.000,315,11047447,13245,0,1699676884,13093.480547199993,82.77292832999956,53522.650565280004 2023-11-11,04:28:06.000,315,11047444,13365,0,1699676885,13093.494019819998,82.7658792000002,53522.615629679996 2023-11-11,04:28:07.000,315,11047448,13205,0,1699676886,13093.467074579989,82.75883007000084,53522.68550088 2023-11-11,04:28:08.000,315,11047437,13365,0,1699676887,13093.433393029998,82.77292832999956,53522.615629679996 2023-11-11,04:28:09.000,315,11047445,13445,0,1699676888,13093.345821000003,82.80112485000427,53522.503835760006 2023-11-11,04:28:10.000,315,11047533,12965,0,1699676889,13093.352557309998,82.77292832999956,53522.54575848001 2023-11-11,04:28:11.000,315,11047429,13525,0,1699676890,13093.386238859988,82.74473181000212,53522.62261680001 2023-11-11,04:28:12.000,315,11047439,13445,0,1699676891,13093.386238859988,82.70948615999805,53522.5876812 2023-11-11,04:28:13.000,315,11047445,13325,0,1699676892,13093.339084689993,82.7306335500034,53522.56671984 2023-11-11,04:28:14.000,315,11047488,13125,0,1699676893,13093.312139449998,82.7306335500034,53522.552745600005 2023-11-11,04:28:15.000,315,11047480,13405,0,1699676894,13093.372766239998,82.69538789999933,53522.64357816001 2023-11-11,04:28:16.000,315,11047494,13285,0,1699676895,13093.291930519998,82.65309312000318,53522.55973272 2023-11-11,04:28:17.000,315,11047441,13525,0,1699676896,13093.318875759993,82.68128964000061,53522.59466832001 2023-11-11,04:28:18.000,315,11047459,13405,0,1699676897,13093.339084689993,82.67424051000125,53522.54575848001 2023-11-11,04:28:19.000,315,11047452,13405,0,1699676898,13093.238040039992,82.63899486000446,53522.49684864001 2023-11-11,04:28:20.000,315,11047491,13285,0,1699676899,13093.305403140002,82.6178474699991,53522.53178424 2023-11-11,04:28:21.000,315,11047457,13285,0,1699676900,13093.359293619993,82.61079833999975,53522.615629679996 2023-11-11,04:28:22.000,315,11047418,13285,0,1699676901,13093.285194210002,82.56850356000359,53522.615629679996 2023-11-11,04:28:23.000,315,11047459,13245,0,1699676902,13093.345821000003,82.57555269000295,53522.650565280004 2023-11-11,04:28:24.000,315,11047456,13325,0,1699676903,13093.305403140002,82.57555269000295,53522.62261680001 2023-11-11,04:28:25.000,315,11047467,13405,0,1699676904,13093.325612070003,82.54030703999888,53522.62960392 2023-11-11,04:28:26.000,315,11047490,13405,0,1699676905,13093.366029929988,82.51211052000144,53522.62960392 2023-11-11,04:28:27.000,315,11047520,13565,0,1699676906,13093.379502549993,82.53325790999952,53522.615629679996 2023-11-11,04:28:28.000,315,11047456,13405,0,1699676907,13093.345821000003,82.56145443000423,53522.55973272 2023-11-11,04:28:29.000,315,11047469,13365,0,1699676908,13093.332348379998,82.54735616999824,53522.57370696001 2023-11-11,04:28:30.000,315,11047502,13325,0,1699676909,13093.386238859988,82.50506139000208,53522.59466832001 2023-11-11,04:28:31.000,315,11047480,13405,0,1699676910,13093.359293619993,82.5191596500008,53522.62960392 2023-11-11,04:28:32.000,315,11047487,13605,0,1699676911,13093.359293619993,82.51211052000144,53522.55973272 2023-11-11,04:28:33.000,315,11047490,13445,0,1699676912,13093.291930519998,82.50506139000208,53522.503835760006 2023-11-11,04:28:34.000,315,11047425,13325,0,1699676913,13093.291930519998,82.51211052000144,53522.503835760006 2023-11-11,04:28:35.000,315,11047491,13365,0,1699676914,13093.318875759993,82.50506139000208,53522.503835760006 2023-11-11,04:28:36.000,315,11047513,13365,0,1699676915,13093.379502549993,82.50506139000208,53522.60864256 2023-11-11,04:28:37.000,315,11047424,13085,0,1699676916,13093.352557309998,82.51211052000144,53522.62960392 2023-11-11,04:28:38.000,315,11047454,13405,0,1699676917,13093.345821000003,82.49801226000272,53522.59466832001 2023-11-11,04:28:39.000,315,11047508,13365,0,1699676918,13093.291930519998,82.483914000004,53522.615629679996 2023-11-11,04:28:40.000,315,11047530,13165,0,1699676919,13093.312139449998,82.47686487000465,53522.601655440005 2023-11-11,04:28:41.000,315,11047462,13525,0,1699676920,13093.251512659997,82.47686487000465,53522.58069408 2023-11-11,04:28:42.000,315,11047492,13325,0,1699676921,13093.244776350002,82.47686487000465,53522.615629679996 2023-11-11,04:28:43.000,315,11047427,13605,0,1699676922,13093.123522770002,82.44866834999993,53522.482874400004 2023-11-11,04:28:44.000,315,11047445,13205,0,1699676923,13093.062895980001,82.483914000004,53522.53877136 2023-11-11,04:28:45.000,315,11047473,13405,0,1699676924,13093.029214429997,82.49096313000337,53522.55973272 2023-11-11,04:28:46.000,315,11047473,13325,0,1699676925,13093.042687050001,82.4557174799993,53522.62261680001 2023-11-11,04:28:47.000,315,11047452,13285,0,1699676926,13093.002269190001,82.44161922000058,53522.64357816001 2023-11-11,04:28:48.000,315,11047451,13045,0,1699676927,13092.907960849996,82.46276660999865,53522.601655440005 2023-11-11,04:28:49.000,315,11047472,13365,0,1699676928,13092.79344357999,82.4557174799993,53522.482874400004 2023-11-11,04:28:50.000,315,11047459,13205,0,1699676929,13092.73281678999,82.4204718300025,53522.53877136 2023-11-11,04:28:51.000,315,11047465,12925,0,1699676930,13092.75976203,82.4204718300025,53522.45492592001 2023-11-11,04:28:52.000,315,11047429,13245,0,1699676931,13092.65198106999,82.40637357000378,53522.52479712001 2023-11-11,04:28:53.000,315,11047467,13165,0,1699676932,13092.55767273,82.39227530999779,53522.51082288 2023-11-11,04:28:54.000,315,11047427,13365,0,1699676933,13092.49030962999,82.38522617999843,53522.51781 2023-11-11,04:28:55.000,315,11047445,13245,0,1699676934,13092.503782249994,82.3217840100042,53522.53877136 2023-11-11,04:28:56.000,315,11047426,13405,0,1699676935,13092.402737599994,82.33588227000291,53522.52479712001 2023-11-11,04:28:57.000,315,11047432,13485,0,1699676936,13092.335374499999,82.32883314000355,53522.48986152 2023-11-11,04:28:58.000,315,11047445,13165,0,1699676937,13092.247802469989,82.30063661999884,53522.46890016 2023-11-11,04:28:59.000,315,11047472,13525,0,1699676938,13092.126548890003,82.28653836000012,53522.39902896 2023-11-11,04:29:00.000,315,11047446,13085,0,1699676939,13092.052449479997,82.29358748999948,53522.32915776001 2023-11-11,04:29:01.000,315,11047430,13325,0,1699676940,13092.113076269998,82.26539097000204,53522.44095168 2023-11-11,04:29:02.000,315,11047459,13245,0,1699676941,13092.032240549997,82.22309618999861,53522.44095168 2023-11-11,04:29:03.000,315,11047470,13325,0,1699676942,13091.991822689997,82.2089979299999,53522.32217064 2023-11-11,04:29:04.000,315,11047523,13285,0,1699676943,13091.843623870001,82.15965402000438,53522.25229944 2023-11-11,04:29:05.000,315,11047447,13565,0,1699676944,13091.803206010001,82.15965402000438,53522.315183520004 2023-11-11,04:29:06.000,315,11047488,13605,0,1699676945,13091.769524459996,82.12440837000031,53522.30120928 2023-11-11,04:29:07.000,315,11047513,13325,0,1699676946,13091.735842909991,82.11735924000095,53522.217363840005 2023-11-11,04:29:08.000,315,11047445,13245,0,1699676947,13091.6617435,82.11031011000159,53522.2033896 2023-11-11,04:29:09.000,315,11047494,13245,0,1699676948,13091.587644089996,82.0609661999988,53522.11954416001 2023-11-11,04:29:10.000,315,11047433,13445,0,1699676949,13091.634798259991,82.01162229000329,53522.22435096 2023-11-11,04:29:11.000,315,11047453,13525,0,1699676950,13091.607853019996,81.99752403000457,53522.23133808 2023-11-11,04:29:12.000,315,11047455,13445,0,1699676951,13091.56069885,81.97637663999922,53522.18941536001 2023-11-11,04:29:13.000,315,11047480,13525,0,1699676952,13091.50007206,81.99047489999793,53522.1335184 2023-11-11,04:29:14.000,315,11047407,13245,0,1699676953,13091.45291788999,81.94113099000242,53522.09159568001 2023-11-11,04:29:15.000,315,11047474,13365,0,1699676954,13091.4596542,81.95522925000114,53522.03569872 2023-11-11,04:29:16.000,315,11047475,13285,0,1699676955,13091.466390509995,81.9622783800005,53522.09159568001 2023-11-11,04:29:17.000,315,11047424,13405,0,1699676956,13091.486599439995,81.94818012000178,53522.10556992 2023-11-11,04:29:18.000,315,11047461,12925,0,1699676957,13091.4596542,81.97637663999922,53522.05666008 2023-11-11,04:29:19.000,315,11047511,13245,0,1699676958,13091.47986313,81.96932750999986,53522.04268584001 2023-11-11,04:29:20.000,315,11047428,13645,0,1699676959,13091.425972649995,82.01162229000329,53521.930891920005 2023-11-11,04:29:21.000,315,11047462,13125,0,1699676960,13091.49333574999,82.01162229000329,53521.96582752 2023-11-11,04:29:22.000,315,11047467,13325,0,1699676961,13091.52028099,82.01162229000329,53521.98678888 2023-11-11,04:29:23.000,315,11047456,13405,0,1699676962,13091.55396253999,82.08916272000351,53522.02172448001 2023-11-11,04:29:24.000,315,11047475,13165,0,1699676963,13091.547226229995,82.08916272000351,53521.92390480001 2023-11-11,04:29:25.000,315,11047441,13725,0,1699676964,13091.62132564,82.09621185000287,53521.944866159996 2023-11-11,04:29:26.000,315,11047452,13285,0,1699676965,13091.655007189991,82.1737522800031,53521.98678888 2023-11-11,04:29:27.000,315,11047477,13445,0,1699676966,13091.749315529996,82.22309618999861,53521.93787904 2023-11-11,04:29:28.000,315,11047507,13405,0,1699676967,13091.776260769991,82.23719445000461,53521.93787904 2023-11-11,04:29:29.000,315,11047459,13405,0,1699676968,13091.789733389996,82.31473488000483,53521.84005936 2023-11-11,04:29:30.000,315,11047485,13285,0,1699676969,13091.830151249997,82.36407879000035,53521.833072240006 2023-11-11,04:29:31.000,315,11047465,13405,0,1699676970,13091.924459590002,82.37817704999907,53521.92390480001 2023-11-11,04:29:32.000,315,11047473,13445,0,1699676971,13091.991822689997,82.40637357000378,53521.9588404 2023-11-11,04:29:33.000,315,11047513,13365,0,1699676972,13092.045713170002,82.483914000004,53521.90294344001 2023-11-11,04:29:34.000,315,11047471,13365,0,1699676973,13092.106339960003,82.50506139000208,53521.90993056 2023-11-11,04:29:35.000,315,11047439,13325,0,1699676974,13092.268011399989,82.56850356000359,53521.92390480001 2023-11-11,04:29:36.000,315,11047503,13165,0,1699676975,13092.315165569998,82.6178474699991,53521.95185328001 2023-11-11,04:29:37.000,315,11047447,13565,0,1699676976,13092.382528669994,82.65309312000318,53521.944866159996 2023-11-11,04:29:38.000,315,11047491,13605,0,1699676977,13092.382528669994,82.72358442000404,53522.000763120006 2023-11-11,04:29:39.000,315,11047451,13405,0,1699676978,13092.422946529994,82.73768268000276,53521.8889692 2023-11-11,04:29:40.000,315,11047421,13285,0,1699676979,13092.436419149999,82.7658792000002,53521.833072240006 2023-11-11,04:29:41.000,315,11047466,13165,0,1699676980,13092.59809059,82.75883007000084,53521.93787904 2023-11-11,04:29:42.000,315,11047479,13605,0,1699676981,13092.625035829995,82.80817398000363,53521.979801760004 2023-11-11,04:29:43.000,315,11047478,13205,0,1699676982,13092.71260785999,82.82932137000171,53522.01473736 2023-11-11,04:29:44.000,315,11047463,13085,0,1699676983,13092.67892631,82.8786652800045,53521.89595632 2023-11-11,04:29:45.000,315,11047401,13165,0,1699676984,13092.77997096,82.88571441000386,53521.95185328001 2023-11-11,04:29:46.000,315,11047448,13125,0,1699676985,13092.867542989996,82.9139109300013,53522.00775024 2023-11-11,04:29:47.000,315,11047517,13445,0,1699676986,13092.83386143999,82.9139109300013,53521.90294344001 2023-11-11,04:29:48.000,315,11047474,13085,0,1699676987,13092.914697159991,82.92096006000065,53522.00775024 2023-11-11,04:29:49.000,315,11047499,13125,0,1699676988,13093.002269190001,82.95620571000472,53522.05666008 2023-11-11,04:29:50.000,315,11047494,13485,0,1699676989,13093.035950739992,82.9773531000028,53522.14050552001 2023-11-11,04:29:51.000,315,11047506,13125,0,1699676990,13093.123522770002,83.00554962000024,53522.11954416001 2023-11-11,04:29:52.000,315,11047463,13525,0,1699676991,13093.143731700002,82.99850049000088,53522.098582800005 2023-11-11,04:29:53.000,315,11047441,13405,0,1699676992,13093.116786459992,82.99850049000088,53522.000763120006 2023-11-11,04:29:54.000,315,11047514,13605,0,1699676993,13093.204358490002,83.02669700999832,53522.098582800005 2023-11-11,04:29:55.000,315,11047439,13325,0,1699676994,13093.278457899993,83.04784440000367,53522.08460856 2023-11-11,04:29:56.000,315,11047466,13045,0,1699676995,13093.325612070003,83.05489353000303,53522.16146688001 2023-11-11,04:29:57.000,315,11047481,13165,0,1699676996,13093.359293619993,83.03374613999767,53522.22435096 2023-11-11,04:29:58.000,315,11047436,13525,0,1699676997,13093.406447789988,83.02669700999832,53522.19640248 2023-11-11,04:29:59.000,315,11047492,13565,0,1699676998,13093.332348379998,82.99145136000152,53522.112557039996 2023-11-11,04:30:00.000,315,11047469,13605,0,1699676999,13093.440129339993,82.99145136000152,53522.18941536001 2023-11-11,04:30:01.000,315,11047457,13405,0,1699677000,13093.500756129994,82.98440223000216,53522.21037672001 2023-11-11,04:30:02.000,315,11047480,13325,0,1699677001,13093.541173989994,82.97030397000344,53522.19640248 2023-11-11,04:30:03.000,315,11047463,13365,0,1699677002,13093.507492439989,82.94210744999873,53522.11954416001 2023-11-11,04:30:04.000,315,11047463,13205,0,1699677003,13093.595064469999,82.94210744999873,53522.18941536001 2023-11-11,04:30:05.000,315,11047465,13325,0,1699677004,13093.682636499994,82.90686180000193,53522.28723504001 2023-11-11,04:30:06.000,315,11047507,13405,0,1699677005,13093.72979066999,82.88571441000386,53522.30120928 2023-11-11,04:30:07.000,315,11047454,13245,0,1699677006,13093.74999959999,82.85046875999979,53522.28723504001 2023-11-11,04:30:08.000,315,11047510,13325,0,1699677007,13093.763472219995,82.79407572000491,53522.2732608 2023-11-11,04:30:09.000,315,11047444,13445,0,1699677008,13093.743263289995,82.80112485000427,53522.22435096 2023-11-11,04:30:10.000,315,11047429,13125,0,1699677009,13093.79715377,82.77292832999956,53522.19640248 2023-11-11,04:30:11.000,315,11047476,13565,0,1699677010,13093.83757163,82.71653529000469,53522.30819640001 2023-11-11,04:30:12.000,315,11047458,13365,0,1699677011,13093.85104424999,82.68833876999997,53522.28723504001 2023-11-11,04:30:13.000,315,11047431,13205,0,1699677012,13093.844307939995,82.64604399000382,53522.280247919996 2023-11-11,04:30:14.000,315,11047463,13205,0,1699677013,13093.89819842,82.60374921000039,53522.336144880006 2023-11-11,04:30:15.000,315,11047479,13445,0,1699677014,13093.97229782999,82.55440530000487,53522.35011912 2023-11-11,04:30:16.000,315,11047439,13565,0,1699677015,13093.95208889999,82.53325790999952,53522.343132 2023-11-11,04:30:17.000,315,11047507,13525,0,1699677016,13093.965561519995,82.53325790999952,53522.336144880006 2023-11-11,04:30:18.000,315,11047466,13365,0,1699677017,13094.026188309996,82.49801226000272,53522.315183520004 2023-11-11,04:30:19.000,315,11047461,13205,0,1699677018,13093.985770449995,82.42752096000186,53522.25229944 2023-11-11,04:30:20.000,315,11047476,13405,0,1699677019,13094.019452,82.4204718300025,53522.28723504001 2023-11-11,04:30:21.000,315,11047520,13685,0,1699677020,13094.046397239996,82.34293140000227,53522.30819640001 2023-11-11,04:30:22.000,315,11047451,13245,0,1699677021,13094.10028772,82.33588227000291,53522.39204184 2023-11-11,04:30:23.000,315,11047500,13365,0,1699677022,13094.086815099996,82.25129271000333,53522.39204184 2023-11-11,04:30:24.000,315,11047430,13365,0,1699677023,13094.019452,82.25834184000269,53522.32217064 2023-11-11,04:30:25.000,315,11047436,13245,0,1699677024,13094.066606169996,82.25129271000333,53522.35710624001 2023-11-11,04:30:26.000,315,11047449,12965,0,1699677025,13094.073342479991,82.2089979299999,53522.32217064 2023-11-11,04:30:27.000,315,11047466,13245,0,1699677026,13094.086815099996,82.15965402000438,53522.385054720005 2023-11-11,04:30:28.000,315,11047465,13605,0,1699677027,13093.965561519995,82.16670315000374,53522.29422216 2023-11-11,04:30:29.000,315,11047443,13405,0,1699677028,13093.97903414,82.15260488999775,53522.29422216 2023-11-11,04:30:30.000,315,11047489,13605,0,1699677029,13094.026188309996,82.08211359000416,53522.42697744001 2023-11-11,04:30:31.000,315,11047476,13205,0,1699677030,13093.99250675999,82.04686794000008,53522.336144880006 2023-11-11,04:30:32.000,315,11047384,13445,0,1699677031,13093.925143659995,82.025720550002,53522.32217064 2023-11-11,04:30:33.000,315,11047501,13765,0,1699677032,13093.844307939995,82.04686794000008,53522.2732608 2023-11-11,04:30:34.000,315,11047447,13405,0,1699677033,13093.8173627,82.01867142000265,53522.32217064 2023-11-11,04:30:35.000,315,11047519,13125,0,1699677034,13093.8173627,81.96932750999986,53522.39902896 2023-11-11,04:30:36.000,315,11047493,13325,0,1699677035,13093.79715377,81.94818012000178,53522.36409336 2023-11-11,04:30:37.000,315,11047456,13605,0,1699677036,13093.81062638999,81.88473795000027,53522.39902896 2023-11-11,04:30:38.000,315,11047457,13245,0,1699677037,13093.675900189999,81.91293446999771,53522.343132 2023-11-11,04:30:39.000,315,11047466,13245,0,1699677038,13093.635482329999,81.88473795000027,53522.266273680005 2023-11-11,04:30:40.000,315,11047445,13245,0,1699677039,13093.622009709994,81.8635905600022,53522.2732608 2023-11-11,04:30:41.000,315,11047473,13205,0,1699677040,13093.568119229989,81.8635905600022,53522.25229944 2023-11-11,04:30:42.000,315,11047457,13205,0,1699677041,13093.507492439989,81.87063969000155,53522.29422216 2023-11-11,04:30:43.000,315,11047477,13685,0,1699677042,13093.413184099998,81.82834490999812,53522.21037672001 2023-11-11,04:30:44.000,315,11047457,13405,0,1699677043,13093.392975169998,81.84244317000412,53522.17544112 2023-11-11,04:30:45.000,315,11047433,13445,0,1699677044,13093.440129339993,81.80719752000005,53522.315183520004 2023-11-11,04:30:46.000,315,11047478,13485,0,1699677045,13093.399711479993,81.8142466499994,53522.25229944 2023-11-11,04:30:47.000,315,11047455,13365,0,1699677046,13093.372766239998,81.82129577999876,53522.25928656001 2023-11-11,04:30:48.000,315,11047464,13485,0,1699677047,13093.318875759993,81.79309926000133,53522.1335184 2023-11-11,04:30:49.000,315,11047487,13245,0,1699677048,13093.197622179992,81.8142466499994,53522.04268584001 2023-11-11,04:30:50.000,315,11047479,13645,0,1699677049,13093.157204319992,81.8142466499994,53522.03569872 2023-11-11,04:30:51.000,315,11047451,13285,0,1699677050,13093.136995389992,81.80719752000005,53522.02172448001 2023-11-11,04:30:52.000,315,11047456,13205,0,1699677051,13093.170676939997,81.79309926000133,53522.04268584001 2023-11-11,04:30:53.000,315,11047487,13325,0,1699677052,13093.177413249992,81.79309926000133,53522.112557039996 2023-11-11,04:30:54.000,315,11047489,13245,0,1699677053,13093.163940630002,81.74375534999854,53522.01473736 2023-11-11,04:30:55.000,315,11047469,13245,0,1699677054,13093.069632289997,81.75785361000453,53521.97281464001 2023-11-11,04:30:56.000,315,11047478,13205,0,1699677055,13093.069632289997,81.72965708999982,53521.930891920005 2023-11-11,04:30:57.000,315,11047495,13365,0,1699677056,13093.035950739992,81.74375534999854,53521.87499496001 2023-11-11,04:30:58.000,315,11047462,13365,0,1699677057,13092.975323949991,81.76490274000389,53521.819098 2023-11-11,04:30:59.000,315,11047469,13405,0,1699677058,13092.914697159991,81.70146057000238,53521.65140712 2023-11-11,04:31:00.000,315,11047471,13325,0,1699677059,13092.88101561,81.65916578999895,53521.6793556 2023-11-11,04:31:01.000,315,11047481,13565,0,1699677060,13092.894488229991,81.60982188000344,53521.65140712 2023-11-11,04:31:02.000,315,11047463,13285,0,1699677061,13092.874279299991,81.57457622999937,53521.61647152001 2023-11-11,04:31:03.000,315,11047460,13365,0,1699677062,13092.867542989996,81.55342884000129,53521.53961320001 2023-11-11,04:31:04.000,315,11047519,13525,0,1699677063,13092.806916199996,81.48293754000042,53521.34397384 2023-11-11,04:31:05.000,315,11047479,13485,0,1699677064,13092.69913524,81.46179015000234,53521.1902572 2023-11-11,04:31:06.000,315,11047458,13605,0,1699677065,13092.665453689995,81.41244623999955,53521.05750192 2023-11-11,04:31:07.000,315,11047451,13445,0,1699677066,13092.665453689995,81.16572669000016,53520.93173376 2023-11-11,04:31:08.000,315,11047486,13365,0,1699677067,13092.55093641999,80.8767123600046,53520.540455040005 2023-11-11,04:31:09.000,315,11047450,13365,0,1699677068,13092.382528669994,80.5524523799977,53520.40769976 2023-11-11,04:31:10.000,315,11047469,13525,0,1699677069,13092.294956639998,80.4185189100026,53520.27494448001 2023-11-11,04:31:11.000,315,11047467,13245,0,1699677070,13091.964877450002,80.21409413999936,53520.02340816 2023-11-11,04:31:12.000,315,11047444,13685,0,1699677071,13091.4596542,80.01671850000275,53519.86270440001 2023-11-11,04:31:13.000,315,11047447,13845,0,1699677072,13091.028530359989,80.29868369999895,53519.64610368001 2023-11-11,04:31:14.000,315,11047458,13205,0,1699677073,13091.021794049993,80.96130192000419,53519.61116808 2023-11-11,04:31:15.000,315,11047468,13365,0,1699677074,13091.43944527,81.74375534999854,53519.799820320004 2023-11-11,04:31:16.000,315,11047503,13365,0,1699677075,13091.998558999992,82.18785054000182,53520.11424072 2023-11-11,04:31:17.000,315,11047494,13325,0,1699677076,13092.315165569998,82.11031011000159,53520.43564824001 2023-11-11,04:31:18.000,315,11047485,13525,0,1699677077,13092.396001289999,82.025720550002,53520.6662232 2023-11-11,04:31:19.000,315,11047501,13445,0,1699677078,13092.348847119989,81.91293446999771,53520.86884968001 2023-11-11,04:31:20.000,315,11047451,13445,0,1699677079,13092.268011399989,81.84244317000412,53521.06448904001 2023-11-11,04:31:21.000,315,11047467,13685,0,1699677080,13092.214120919998,81.74375534999854,53521.2251928 2023-11-11,04:31:22.000,315,11047492,13325,0,1699677081,13092.173703059998,81.64506753000023,53521.32301248001 2023-11-11,04:31:23.000,315,11047453,13125,0,1699677082,13092.099603649993,81.51818319000449,53521.309038240004 2023-11-11,04:31:24.000,315,11047464,13365,0,1699677083,13092.038976859993,81.5040849299985,53521.378909440005 2023-11-11,04:31:25.000,315,11047493,13405,0,1699677084,13092.092867339998,81.45474102000298,53521.53262608 2023-11-11,04:31:26.000,315,11047529,13205,0,1699677085,13092.086131030002,81.4335936300049,53521.56756168001 2023-11-11,04:31:27.000,315,11047457,13285,0,1699677086,13092.086131030002,81.42654449999827,53521.58852304001 2023-11-11,04:31:28.000,315,11047466,13485,0,1699677087,13092.018767929992,81.3701514600034,53521.58153592 2023-11-11,04:31:29.000,315,11047459,13605,0,1699677088,13091.937932209992,81.37720059000276,53521.51865184001 2023-11-11,04:31:30.000,315,11047456,13245,0,1699677089,13091.944668520002,81.3701514600034,53521.546600320005 2023-11-11,04:31:31.000,315,11047473,13285,0,1699677090,13091.998558999992,81.29966016000253,53521.58153592 2023-11-11,04:31:32.000,315,11047471,13445,0,1699677091,13091.951404829997,81.33490580999933,53521.60249728 2023-11-11,04:31:33.000,315,11047441,13165,0,1699677092,13091.904250660002,81.27851277000445,53521.61647152001 2023-11-11,04:31:34.000,315,11047475,13205,0,1699677093,13091.897514349992,81.2573653799991,53521.595510160005 2023-11-11,04:31:35.000,315,11047485,13245,0,1699677094,13091.904250660002,81.27146363999782,53521.68634272001 2023-11-11,04:31:36.000,315,11047467,13325,0,1699677095,13091.857096489992,81.26441450999846,53521.61647152001 2023-11-11,04:31:37.000,315,11047425,13365,0,1699677096,13091.823414940001,81.2573653799991,53521.65839424001 2023-11-11,04:31:38.000,315,11047449,13165,0,1699677097,13091.782997080001,81.2573653799991,53521.609484399996 2023-11-11,04:31:39.000,315,11047470,13485,0,1699677098,13091.729106599996,81.22916886000166,53521.497690480006 2023-11-11,04:31:40.000,315,11047484,13325,0,1699677099,13091.695425049991,81.23621799000102,53521.53262608 2023-11-11,04:31:41.000,315,11047487,13445,0,1699677100,13091.762788150001,81.24326712000038,53521.63743288001 2023-11-11,04:31:42.000,315,11047499,13365,0,1699677101,13091.742579220001,81.2221197300023,53521.67236848 2023-11-11,04:31:43.000,315,11047464,13405,0,1699677102,13091.722370290001,81.27851277000445,53521.63044576 2023-11-11,04:31:44.000,315,11047497,13445,0,1699677103,13091.58090778,81.24326712000038,53521.58852304001 2023-11-11,04:31:45.000,315,11047500,13525,0,1699677104,13091.628061949996,81.21507060000295,53521.58153592 2023-11-11,04:31:46.000,315,11047466,12925,0,1699677105,13091.59438039999,81.27851277000445,53521.58852304001 2023-11-11,04:31:47.000,315,11047459,13485,0,1699677106,13091.61458932999,81.30670929000189,53521.58852304001 2023-11-11,04:31:48.000,315,11047450,13205,0,1699677107,13091.54048992,81.27146363999782,53521.56756168001 2023-11-11,04:31:49.000,315,11047480,13405,0,1699677108,13091.567435159996,81.27851277000445,53521.51865184001 2023-11-11,04:31:50.000,315,11047487,13365,0,1699677109,13091.60111671,81.28556190000381,53521.5745488 2023-11-11,04:31:51.000,315,11047474,13285,0,1699677110,13091.628061949996,81.34195493999869,53521.60249728 2023-11-11,04:31:52.000,315,11047463,13365,0,1699677111,13091.628061949996,81.35605320000468,53521.5745488 2023-11-11,04:31:53.000,315,11047420,13245,0,1699677112,13091.634798259991,81.3701514600034,53521.56057456 2023-11-11,04:31:54.000,315,11047493,13165,0,1699677113,13091.58090778,81.39129885000148,53521.56756168001 2023-11-11,04:31:55.000,315,11047469,13445,0,1699677114,13091.648270879996,81.44769189000363,53521.58153592 2023-11-11,04:31:56.000,315,11047478,13525,0,1699677115,13091.715633979991,81.47588841000106,53521.644420000004 2023-11-11,04:31:57.000,315,11047485,13445,0,1699677116,13091.762788150001,81.49703579999914,53521.644420000004 2023-11-11,04:31:58.000,315,11047477,13165,0,1699677117,13091.762788150001,81.51113405999786,53521.61647152001 2023-11-11,04:31:59.000,315,11047486,13325,0,1699677118,13091.789733389996,81.56047797000065,53521.60249728 2023-11-11,04:32:00.000,315,11047437,13165,0,1699677119,13091.789733389996,81.63096927000151,53521.60249728 2023-11-11,04:32:01.000,315,11047460,13245,0,1699677120,13091.863832800002,81.6168710100028,53521.61647152001 2023-11-11,04:32:02.000,315,11047422,13245,0,1699677121,13091.870569109997,81.62392014000216,53521.63044576 2023-11-11,04:32:03.000,315,11047452,13205,0,1699677122,13091.870569109997,81.66621491999831,53521.58852304001 2023-11-11,04:32:04.000,315,11047470,13245,0,1699677123,13091.917723279992,81.68736231000366,53521.55358744 2023-11-11,04:32:05.000,315,11047455,13445,0,1699677124,13092.065922100002,81.68736231000366,53521.65839424001 2023-11-11,04:32:06.000,315,11047430,13205,0,1699677125,13092.072658409998,81.7155588300011,53521.77018816 2023-11-11,04:32:07.000,315,11047517,13365,0,1699677126,13092.133285199998,81.75785361000453,53521.72127832 2023-11-11,04:32:08.000,315,11047440,13405,0,1699677127,13092.092867339998,81.7508044799979,53521.63743288001 2023-11-11,04:32:09.000,315,11047485,13485,0,1699677128,13092.153494129998,81.75785361000453,53521.644420000004 2023-11-11,04:32:10.000,315,11047467,13245,0,1699677129,13092.173703059998,81.79309926000133,53521.6793556 2023-11-11,04:32:11.000,315,11047455,13245,0,1699677130,13092.220857229993,81.76490274000389,53521.65839424001 2023-11-11,04:32:12.000,315,11047477,13445,0,1699677131,13092.227593539988,81.77900100000261,53521.65140712 2023-11-11,04:32:13.000,315,11047464,13285,0,1699677132,13092.254538779998,81.79309926000133,53521.665381360006 2023-11-11,04:32:14.000,315,11047506,13365,0,1699677133,13092.308429259989,81.79309926000133,53521.69332984 2023-11-11,04:32:15.000,315,11047428,13125,0,1699677134,13092.362319739994,81.80014839000069,53521.777175279996 2023-11-11,04:32:16.000,315,11047496,13325,0,1699677135,13092.396001289999,81.80014839000069,53521.78416240001 2023-11-11,04:32:17.000,315,11047501,13125,0,1699677136,13092.40947390999,81.77195187000325,53521.777175279996 2023-11-11,04:32:18.000,315,11047467,13565,0,1699677137,13092.369056049989,81.77900100000261,53521.70031696 2023-11-11,04:32:19.000,315,11047500,13565,0,1699677138,13092.38926497999,81.7508044799979,53521.72127832 2023-11-11,04:32:20.000,315,11047460,13205,0,1699677139,13092.416210219999,81.79309926000133,53521.812110880004 2023-11-11,04:32:21.000,315,11047455,13445,0,1699677140,13092.523991179994,81.77900100000261,53521.85403360001 2023-11-11,04:32:22.000,315,11047449,13485,0,1699677141,13092.49030962999,81.7508044799979,53521.833072240006 2023-11-11,04:32:23.000,315,11047494,13405,0,1699677142,13092.49030962999,81.76490274000389,53521.84704648 2023-11-11,04:32:24.000,315,11047451,13285,0,1699677143,13092.53072748999,81.72260796000046,53521.84005936 2023-11-11,04:32:25.000,315,11047444,13405,0,1699677144,13092.51725487,81.73670621999918,53521.819098 2023-11-11,04:32:26.000,315,11047477,13285,0,1699677145,13092.49704594,81.67326404999767,53521.89595632 2023-11-11,04:32:27.000,315,11047460,13085,0,1699677146,13092.5374638,81.69441144000302,53521.84005936 2023-11-11,04:32:28.000,315,11047477,13445,0,1699677147,13092.483573319994,81.68736231000366,53521.80512376001 2023-11-11,04:32:29.000,315,11047424,13245,0,1699677148,13092.49030962999,81.64506753000023,53521.80512376001 2023-11-11,04:32:30.000,315,11047475,13445,0,1699677149,13092.523991179994,81.6168710100028,53521.92390480001 2023-11-11,04:32:31.000,315,11047466,13325,0,1699677150,13092.544200109995,81.59572362000472,53521.90294344001 2023-11-11,04:32:32.000,315,11047440,13445,0,1699677151,13092.483573319994,81.60277275000408,53521.90294344001 2023-11-11,04:32:33.000,315,11047466,13325,0,1699677152,13092.42968283999,81.58162535999872,53521.86800784 2023-11-11,04:32:34.000,315,11047440,13445,0,1699677153,13092.40947390999,81.53933058000257,53521.90993056 2023-11-11,04:32:35.000,315,11047499,13485,0,1699677154,13092.422946529994,81.51818319000449,53521.84704648 2023-11-11,04:32:36.000,315,11047487,13445,0,1699677155,13092.436419149999,81.51113405999786,53521.944866159996 2023-11-11,04:32:37.000,315,11047456,13205,0,1699677156,13092.456628079999,81.47588841000106,53521.92390480001 2023-11-11,04:32:38.000,315,11047467,13445,0,1699677157,13092.38926497999,81.49703579999914,53521.87499496001 2023-11-11,04:32:39.000,315,11047442,13005,0,1699677158,13092.355583429999,81.48293754000042,53521.86800784 2023-11-11,04:32:40.000,315,11047472,13445,0,1699677159,13092.362319739994,81.4335936300049,53521.91691768 2023-11-11,04:32:41.000,315,11047497,13285,0,1699677160,13092.321901879994,81.41244623999955,53521.90993056 2023-11-11,04:32:42.000,315,11047498,13205,0,1699677161,13092.328638189989,81.3701514600034,53521.930891920005 2023-11-11,04:32:43.000,315,11047473,13245,0,1699677162,13092.308429259989,81.35605320000468,53521.87499496001 2023-11-11,04:32:44.000,315,11047462,13045,0,1699677163,13092.301692949994,81.32080755000061,53521.89595632 2023-11-11,04:32:45.000,315,11047452,13565,0,1699677164,13092.335374499999,81.34195493999869,53521.87499496001 2023-11-11,04:32:46.000,315,11047439,13245,0,1699677165,13092.362319739994,81.33490580999933,53522.000763120006 2023-11-11,04:32:47.000,315,11047469,13325,0,1699677166,13092.321901879994,81.34900406999805,53521.881982080005 2023-11-11,04:32:48.000,315,11047482,13645,0,1699677167,13092.321901879994,81.35605320000468,53521.82608512001 2023-11-11,04:32:49.000,315,11047419,13325,0,1699677168,13092.315165569998,81.33490580999933,53521.77018816 2023-11-11,04:32:50.000,315,11047459,13445,0,1699677169,13092.288220329989,81.34195493999869,53521.82608512001 2023-11-11,04:32:51.000,315,11047455,13085,0,1699677170,13092.355583429999,81.35605320000468,53521.833072240006 2023-11-11,04:32:52.000,315,11047507,13245,0,1699677171,13092.335374499999,81.33490580999933,53521.85403360001 2023-11-11,04:32:53.000,315,11047472,13125,0,1699677172,13092.328638189989,81.33490580999933,53521.79114952 2023-11-11,04:32:54.000,315,11047471,13405,0,1699677173,13092.342110809994,81.34900406999805,53521.85403360001 2023-11-11,04:32:55.000,315,11047458,13445,0,1699677174,13092.396001289999,81.36310233000404,53521.87499496001 2023-11-11,04:32:56.000,315,11047493,13165,0,1699677175,13092.38926497999,81.39129885000148,53521.819098 2023-11-11,04:32:57.000,315,11047456,13525,0,1699677176,13092.416210219999,81.4335936300049,53521.82608512001 2023-11-11,04:32:58.000,315,11047489,13285,0,1699677177,13092.382528669994,81.41244623999955,53521.79813664 2023-11-11,04:32:59.000,315,11047433,13325,0,1699677178,13092.315165569998,81.42654449999827,53521.70031696 2023-11-11,04:33:00.000,315,11047513,13245,0,1699677179,13092.44989176999,81.4053971100002,53521.84704648 2023-11-11,04:33:01.000,315,11047429,13245,0,1699677180,13092.483573319994,81.4335936300049,53521.812110880004 2023-11-11,04:33:02.000,315,11047535,13325,0,1699677181,13092.49704594,81.44064276000427,53521.84704648 2023-11-11,04:33:03.000,315,11047470,13405,0,1699677182,13092.443155459994,81.44064276000427,53521.79813664 2023-11-11,04:33:04.000,315,11047472,13285,0,1699677183,13092.47683701,81.44769189000363,53521.85403360001 2023-11-11,04:33:05.000,315,11047496,13525,0,1699677184,13092.463364389994,81.4688392800017,53521.79813664 2023-11-11,04:33:06.000,315,11047481,13285,0,1699677185,13092.483573319994,81.47588841000106,53521.85403360001 2023-11-11,04:33:07.000,315,11047441,13605,0,1699677186,13092.49704594,81.44769189000363,53521.80512376001 2023-11-11,04:33:08.000,315,11047476,13045,0,1699677187,13092.42968283999,81.48293754000042,53521.763201040005 2023-11-11,04:33:09.000,315,11047472,13365,0,1699677188,13092.47010069999,81.48293754000042,53521.812110880004 2023-11-11,04:33:10.000,315,11047478,13405,0,1699677189,13092.51051855999,81.48998666999978,53521.833072240006 2023-11-11,04:33:11.000,315,11047436,13765,0,1699677190,13092.523991179994,81.48293754000042,53521.86800784 2023-11-11,04:33:12.000,315,11047440,13445,0,1699677191,13092.483573319994,81.4335936300049,53521.86102072 2023-11-11,04:33:13.000,315,11047457,13365,0,1699677192,13092.38926497999,81.48998666999978,53521.763201040005 2023-11-11,04:33:14.000,315,11047533,13325,0,1699677193,13092.40947390999,81.46179015000234,53521.78416240001 2023-11-11,04:33:15.000,315,11047514,13285,0,1699677194,13092.47683701,81.4688392800017,53521.84005936 2023-11-11,04:33:16.000,315,11047444,13165,0,1699677195,13092.396001289999,81.44769189000363,53521.85403360001 2023-11-11,04:33:17.000,315,11047501,13365,0,1699677196,13092.416210219999,81.41949536999891,53521.90993056 2023-11-11,04:33:18.000,315,11047486,13485,0,1699677197,13092.396001289999,81.39834798000084,53521.89595632 2023-11-11,04:33:19.000,315,11047487,13045,0,1699677198,13092.301692949994,81.4053971100002,53521.84704648 2023-11-11,04:33:20.000,315,11047495,13405,0,1699677199,13092.281484019994,81.38424972000212,53521.714291200005 2023-11-11,04:33:21.000,315,11047500,13365,0,1699677200,13092.281484019994,81.39834798000084,53521.80512376001 2023-11-11,04:33:22.000,315,11047464,13285,0,1699677201,13092.288220329989,81.36310233000404,53521.85403360001 2023-11-11,04:33:23.000,315,11047514,13365,0,1699677202,13092.268011399989,81.37720059000276,53521.82608512001 2023-11-11,04:33:24.000,315,11047482,13285,0,1699677203,13092.193911989998,81.35605320000468,53521.819098 2023-11-11,04:33:25.000,315,11047465,13445,0,1699677204,13092.153494129998,81.36310233000404,53521.79813664 2023-11-11,04:33:26.000,315,11047448,13245,0,1699677205,13092.241066159993,81.29261103000317,53521.84704648 2023-11-11,04:33:27.000,315,11047499,13445,0,1699677206,13092.166966749988,81.30670929000189,53521.833072240006 2023-11-11,04:33:28.000,315,11047446,13285,0,1699677207,13092.180439369993,81.27146363999782,53521.777175279996 2023-11-11,04:33:29.000,315,11047482,13325,0,1699677208,13092.059185789993,81.2573653799991,53521.6793556 2023-11-11,04:33:30.000,315,11047520,13445,0,1699677209,13092.065922100002,81.21507060000295,53521.70730408001 2023-11-11,04:33:31.000,315,11047467,13405,0,1699677210,13092.079394719993,81.20802147000359,53521.73525256001 2023-11-11,04:33:32.000,315,11047461,13605,0,1699677211,13092.072658409998,81.18687407999823,53521.75621392001 2023-11-11,04:33:33.000,315,11047483,13325,0,1699677212,13092.086131030002,81.19392321000487,53521.74223968 2023-11-11,04:33:34.000,315,11047452,13605,0,1699677213,13092.079394719993,81.18687407999823,53521.75621392001 2023-11-11,04:33:35.000,315,11047471,13405,0,1699677214,13092.106339960003,81.17982494999887,53521.777175279996 2023-11-11,04:33:36.000,315,11047468,13365,0,1699677215,13092.092867339998,81.20802147000359,53521.763201040005 2023-11-11,04:33:37.000,315,11047456,13365,0,1699677216,13092.099603649993,81.2221197300023,53521.72826544 2023-11-11,04:33:38.000,315,11047498,13405,0,1699677217,13092.032240549997,81.20802147000359,53521.63743288001 2023-11-11,04:33:39.000,315,11047486,13245,0,1699677218,13092.045713170002,81.25031624999974,53521.70031696 2023-11-11,04:33:40.000,315,11047492,13445,0,1699677219,13092.113076269998,81.23621799000102,53521.74223968 2023-11-11,04:33:41.000,315,11047453,13325,0,1699677220,13092.153494129998,81.24326712000038,53521.74223968 2023-11-11,04:33:42.000,315,11047512,13285,0,1699677221,13092.180439369993,81.28556190000381,53521.73525256001 2023-11-11,04:33:43.000,315,11047481,13285,0,1699677222,13092.207384609988,81.29261103000317,53521.6793556 2023-11-11,04:33:44.000,315,11047493,13125,0,1699677223,13092.234329849998,81.32785667999997,53521.75621392001 2023-11-11,04:33:45.000,315,11047489,13125,0,1699677224,13092.214120919998,81.29261103000317,53521.65839424001 2023-11-11,04:33:46.000,315,11047466,13245,0,1699677225,13092.274747709998,81.31375842000125,53521.665381360006 2023-11-11,04:33:47.000,315,11047521,13485,0,1699677226,13092.308429259989,81.3701514600034,53521.69332984 2023-11-11,04:33:48.000,315,11047493,13205,0,1699677227,13092.294956639998,81.38424972000212,53521.595510160005 2023-11-11,04:33:49.000,315,11047461,13645,0,1699677228,13092.348847119989,81.42654449999827,53521.665381360006 2023-11-11,04:33:50.000,315,11047513,13205,0,1699677229,13092.47010069999,81.41949536999891,53521.72127832 2023-11-11,04:33:51.000,315,11047458,13565,0,1699677230,13092.51051855999,81.44769189000363,53521.70031696 2023-11-11,04:33:52.000,315,11047523,12765,0,1699677231,13092.55093641999,81.44064276000427,53521.67236848 2023-11-11,04:33:53.000,315,11047472,13285,0,1699677232,13092.51725487,81.51113405999786,53521.546600320005 2023-11-11,04:33:54.000,315,11047423,13085,0,1699677233,13092.57114534999,81.51818319000449,53521.609484399996 2023-11-11,04:33:55.000,315,11047485,13485,0,1699677234,13092.63850845,81.54637971000193,53521.665381360006 2023-11-11,04:33:56.000,315,11047464,13085,0,1699677235,13092.726080479995,81.58162535999872,53521.69332984 2023-11-11,04:33:57.000,315,11047478,13485,0,1699677236,13092.786707269996,81.65211665999959,53521.67236848 2023-11-11,04:33:58.000,315,11047491,13405,0,1699677237,13092.77997096,81.66621491999831,53521.644420000004 2023-11-11,04:33:59.000,315,11047493,12925,0,1699677238,13092.77997096,81.65916578999895,53521.62345864 2023-11-11,04:34:00.000,315,11047488,13165,0,1699677239,13092.867542989996,81.7155588300011,53521.665381360006 2023-11-11,04:34:01.000,315,11047487,13285,0,1699677240,13092.907960849996,81.72260796000046,53521.65140712 2023-11-11,04:34:02.000,315,11047474,13725,0,1699677241,13092.961851330001,81.78605013000197,53521.69332984 2023-11-11,04:34:03.000,315,11047461,13405,0,1699677242,13092.914697159991,81.79309926000133,53521.60249728 2023-11-11,04:34:04.000,315,11047502,13445,0,1699677243,13092.88101561,81.80014839000069,53521.56756168001 2023-11-11,04:34:05.000,315,11047447,13405,0,1699677244,13093.069632289997,81.80014839000069,53521.70730408001 2023-11-11,04:34:06.000,315,11047478,13285,0,1699677245,13093.116786459992,81.80014839000069,53521.7492268 2023-11-11,04:34:07.000,315,11047457,13285,0,1699677246,13093.150468009997,81.80014839000069,53521.74223968 2023-11-11,04:34:08.000,315,11047500,13285,0,1699677247,13093.123522770002,81.80719752000005,53521.74223968 2023-11-11,04:34:09.000,315,11047479,13605,0,1699677248,13093.076368599992,81.80719752000005,53521.63044576 2023-11-11,04:34:10.000,315,11047462,13165,0,1699677249,13093.150468009997,81.77900100000261,53521.69332984 2023-11-11,04:34:11.000,315,11047457,13085,0,1699677250,13093.244776350002,81.8142466499994,53521.78416240001 2023-11-11,04:34:12.000,315,11047469,13525,0,1699677251,13093.217831109992,81.77900100000261,53521.78416240001 2023-11-11,04:34:13.000,315,11047458,13285,0,1699677252,13093.197622179992,81.80014839000069,53521.763201040005 2023-11-11,04:34:14.000,315,11047455,13085,0,1699677253,13093.217831109992,81.80719752000005,53521.77018816 2023-11-11,04:34:15.000,315,11047491,13325,0,1699677254,13093.238040039992,81.84949230000348,53521.833072240006 2023-11-11,04:34:16.000,315,11047471,13525,0,1699677255,13093.211094799997,81.79309926000133,53521.82608512001 2023-11-11,04:34:17.000,315,11047517,13045,0,1699677256,13093.224567420002,81.78605013000197,53521.78416240001 2023-11-11,04:34:18.000,315,11047476,13285,0,1699677257,13093.177413249992,81.80014839000069,53521.75621392001 2023-11-11,04:34:19.000,315,11047495,13245,0,1699677258,13093.211094799997,81.80014839000069,53521.77018816 2023-11-11,04:34:20.000,315,11047449,13445,0,1699677259,13093.238040039992,81.78605013000197,53521.86102072 2023-11-11,04:34:21.000,315,11047503,13205,0,1699677260,13093.251512659997,81.74375534999854,53521.86800784 2023-11-11,04:34:22.000,315,11047522,13085,0,1699677261,13093.177413249992,81.7155588300011,53521.8889692 2023-11-11,04:34:23.000,315,11047497,13085,0,1699677262,13093.190885869997,81.67326404999767,53521.84704648 2023-11-11,04:34:24.000,315,11047451,13765,0,1699677263,13093.217831109992,81.64506753000023,53521.85403360001 2023-11-11,04:34:25.000,315,11047494,13445,0,1699677264,13093.170676939997,81.60982188000344,53521.82608512001 2023-11-11,04:34:26.000,315,11047441,13525,0,1699677265,13093.143731700002,81.57457622999937,53521.84005936 2023-11-11,04:34:27.000,315,11047451,13445,0,1699677266,13093.150468009997,81.52523232000385,53521.90294344001 2023-11-11,04:34:28.000,315,11047488,13165,0,1699677267,13093.069632289997,81.5040849299985,53521.812110880004 2023-11-11,04:34:29.000,315,11047457,13365,0,1699677268,13093.035950739992,81.49703579999914,53521.87499496001 2023-11-11,04:34:30.000,315,11047553,13245,0,1699677269,13093.049423359997,81.4053971100002,53521.8889692 2023-11-11,04:34:31.000,315,11047439,13565,0,1699677270,13093.015741809992,81.39129885000148,53521.90993056 2023-11-11,04:34:32.000,315,11047473,13205,0,1699677271,13092.948378709996,81.3701514600034,53521.87499496001 2023-11-11,04:34:33.000,315,11047515,13325,0,1699677272,13092.874279299991,81.31375842000125,53521.833072240006 2023-11-11,04:34:34.000,315,11047484,13245,0,1699677273,13092.81365250999,81.27851277000445,53521.75621392001 2023-11-11,04:34:35.000,315,11047479,13285,0,1699677274,13092.77323464999,81.19392321000487,53521.84704648 2023-11-11,04:34:36.000,315,11047491,13445,0,1699677275,13092.67892631,81.123431910004,53521.73525256001 2023-11-11,04:34:37.000,315,11047454,13325,0,1699677276,13092.75302571999,81.09523538999929,53521.89595632 2023-11-11,04:34:38.000,315,11047479,13405,0,1699677277,13092.63850845,81.02474408999842,53521.79114952 2023-11-11,04:34:39.000,315,11047462,13485,0,1699677278,13092.604826899995,80.98949844000163,53521.86800784 2023-11-11,04:34:40.000,315,11047461,13605,0,1699677279,13092.57788166,80.94015452999884,53521.90993056 2023-11-11,04:34:41.000,315,11047511,13405,0,1699677280,13092.5374638,80.8767123600046,53521.85403360001 2023-11-11,04:34:42.000,315,11047455,13085,0,1699677281,13092.49030962999,80.88376149000396,53521.86800784 2023-11-11,04:34:43.000,315,11047512,13525,0,1699677282,13092.38926497999,80.77802453999902,53521.80512376001 2023-11-11,04:34:44.000,315,11047478,13245,0,1699677283,13092.362319739994,80.77097540999966,53521.78416240001 2023-11-11,04:34:45.000,315,11047494,13605,0,1699677284,13092.402737599994,80.74982802000159,53521.86800784 2023-11-11,04:34:46.000,315,11047497,13205,0,1699677285,13092.348847119989,80.70753323999816,53521.80512376001 2023-11-11,04:34:47.000,315,11047507,13405,0,1699677286,13092.321901879994,80.7004841099988,53521.777175279996 2023-11-11,04:34:48.000,315,11047477,13245,0,1699677287,13092.268011399989,80.7004841099988,53521.73525256001 2023-11-11,04:34:49.000,315,11047499,13405,0,1699677288,13092.193911989998,80.67933672000072,53521.72127832 2023-11-11,04:34:50.000,315,11047471,12925,0,1699677289,13092.160230439993,80.64409107000392,53521.70730408001 2023-11-11,04:34:51.000,315,11047499,13405,0,1699677290,13092.146757819988,80.62294367999857,53521.69332984 2023-11-11,04:34:52.000,315,11047456,13285,0,1699677291,13092.126548890003,80.64409107000392,53521.70031696 2023-11-11,04:34:53.000,315,11047466,13405,0,1699677292,13092.099603649993,80.65114020000328,53521.73525256001 2023-11-11,04:34:54.000,315,11047424,13445,0,1699677293,13092.052449479997,80.61589454999921,53521.6793556 2023-11-11,04:34:55.000,315,11047468,13085,0,1699677294,13092.099603649993,80.61589454999921,53521.714291200005 2023-11-11,04:34:56.000,315,11047422,13245,0,1699677295,13092.025504240002,80.62999280999793,53521.70730408001 2023-11-11,04:34:57.000,315,11047479,13285,0,1699677296,13092.025504240002,80.63704194000456,53521.65839424001 2023-11-11,04:34:58.000,315,11047485,13165,0,1699677297,13092.012031619997,80.68638585000008,53521.67236848 2023-11-11,04:34:59.000,315,11047438,13405,0,1699677298,13091.937932209992,80.65818933000264,53521.58153592 2023-11-11,04:35:00.000,315,11047506,13285,0,1699677299,13091.971613759997,80.68638585000008,53521.56057456 2023-11-11,04:35:01.000,315,11047467,13085,0,1699677300,13091.998558999992,80.70753323999816,53521.63743288001 2023-11-11,04:35:02.000,315,11047474,13205,0,1699677301,13091.991822689997,80.75687715000095,53521.609484399996 2023-11-11,04:35:03.000,315,11047475,13125,0,1699677302,13091.991822689997,80.74277889000223,53521.5745488 2023-11-11,04:35:04.000,315,11047475,13365,0,1699677303,13091.857096489992,80.7639262800003,53521.51865184001 2023-11-11,04:35:05.000,315,11047430,13325,0,1699677304,13091.910986969997,80.79212279999774,53521.51166472 2023-11-11,04:35:06.000,315,11047521,13205,0,1699677305,13091.937932209992,80.80622106000374,53521.53262608 2023-11-11,04:35:07.000,315,11047473,13645,0,1699677306,13091.910986969997,80.77802453999902,53521.5745488 2023-11-11,04:35:08.000,315,11047507,13245,0,1699677307,13091.863832800002,80.84146671000053,53521.497690480006 2023-11-11,04:35:09.000,315,11047493,13285,0,1699677308,13091.850360179997,80.84146671000053,53521.55358744 2023-11-11,04:35:10.000,315,11047495,13365,0,1699677309,13091.890778039997,80.86966322999797,53521.56057456 2023-11-11,04:35:11.000,315,11047510,13485,0,1699677310,13091.904250660002,80.8767123600046,53521.5745488 2023-11-11,04:35:12.000,315,11047489,13445,0,1699677311,13091.904250660002,80.8767123600046,53521.5745488 2023-11-11,04:35:13.000,315,11047442,13205,0,1699677312,13091.823414940001,80.90490888000204,53521.476729120004 2023-11-11,04:35:14.000,315,11047409,13165,0,1699677313,13091.823414940001,80.9472036599982,53521.44878064001 2023-11-11,04:35:15.000,315,11047505,13245,0,1699677314,13091.870569109997,80.93310539999948,53521.53262608 2023-11-11,04:35:16.000,315,11047482,13085,0,1699677315,13091.884041730002,80.93310539999948,53521.497690480006 2023-11-11,04:35:17.000,315,11047513,13125,0,1699677316,13091.890778039997,80.94015452999884,53521.53262608 2023-11-11,04:35:18.000,315,11047533,13525,0,1699677317,13091.904250660002,80.99654757000098,53521.49070336001 2023-11-11,04:35:19.000,315,11047436,13645,0,1699677318,13091.863832800002,81.0106458299997,53521.476729120004 2023-11-11,04:35:20.000,315,11047442,13245,0,1699677319,13091.897514349992,81.02474408999842,53521.5046776 2023-11-11,04:35:21.000,315,11047448,13365,0,1699677320,13091.924459590002,81.0106458299997,53521.51865184001 2023-11-11,04:35:22.000,315,11047448,13325,0,1699677321,13091.910986969997,80.99654757000098,53521.53262608 2023-11-11,04:35:23.000,315,11047488,13605,0,1699677322,13091.863832800002,81.00359670000034,53521.44878064001 2023-11-11,04:35:24.000,315,11047501,13325,0,1699677323,13091.863832800002,81.01769495999906,53521.441793519996 2023-11-11,04:35:25.000,315,11047479,13245,0,1699677324,13091.944668520002,80.99654757000098,53521.52563896 2023-11-11,04:35:26.000,315,11047461,12965,0,1699677325,13091.951404829997,81.00359670000034,53521.55358744 2023-11-11,04:35:27.000,315,11047470,13285,0,1699677326,13091.951404829997,81.0106458299997,53521.55358744 2023-11-11,04:35:28.000,315,11047531,13285,0,1699677327,13091.944668520002,81.00359670000034,53521.546600320005 2023-11-11,04:35:29.000,315,11047449,13285,0,1699677328,13091.877305419992,80.95425279000483,53521.441793519996 2023-11-11,04:35:30.000,315,11047462,13325,0,1699677329,13091.884041730002,80.96835105000355,53521.46974200001 2023-11-11,04:35:31.000,315,11047465,13125,0,1699677330,13091.884041730002,80.96835105000355,53521.51865184001 2023-11-11,04:35:32.000,315,11047452,13325,0,1699677331,13091.917723279992,81.00359670000034,53521.56756168001 2023-11-11,04:35:33.000,315,11047453,13325,0,1699677332,13091.863832800002,80.96130192000419,53521.52563896 2023-11-11,04:35:34.000,315,11047440,13565,0,1699677333,13091.897514349992,80.9119580100014,53521.53961320001 2023-11-11,04:35:35.000,315,11047455,13365,0,1699677334,13091.937932209992,80.91900714000076,53521.65140712 2023-11-11,04:35:36.000,315,11047452,13125,0,1699677335,13091.890778039997,80.9119580100014,53521.546600320005 2023-11-11,04:35:37.000,315,11047474,13365,0,1699677336,13091.877305419992,80.89081062000332,53521.595510160005 2023-11-11,04:35:38.000,315,11047463,13245,0,1699677337,13091.924459590002,80.86261409999861,53521.58153592 2023-11-11,04:35:39.000,315,11047488,13525,0,1699677338,13091.884041730002,80.83441758000117,53521.58153592 2023-11-11,04:35:40.000,315,11047450,13165,0,1699677339,13091.877305419992,80.82031932000245,53521.56756168001 2023-11-11,04:35:41.000,315,11047501,13365,0,1699677340,13091.904250660002,80.72163150000415,53521.65839424001 2023-11-11,04:35:42.000,315,11047470,13645,0,1699677341,13091.910986969997,80.70753323999816,53521.644420000004 2023-11-11,04:35:43.000,315,11047475,13285,0,1699677342,13091.830151249997,80.7004841099988,53521.63743288001 2023-11-11,04:35:44.000,315,11047469,13405,0,1699677343,13091.782997080001,80.70753323999816,53521.60249728 2023-11-11,04:35:45.000,315,11047468,13325,0,1699677344,13091.749315529996,80.7004841099988,53521.56756168001 2023-11-11,04:35:46.000,315,11047473,13205,0,1699677345,13091.722370290001,80.65114020000328,53521.58852304001 2023-11-11,04:35:47.000,315,11047462,13365,0,1699677346,13091.762788150001,80.65818933000264,53521.65839424001 2023-11-11,04:35:48.000,315,11047464,13285,0,1699677347,13091.695425049991,80.62999280999793,53521.595510160005 2023-11-11,04:35:49.000,315,11047502,13085,0,1699677348,13091.688688739996,80.6017962900005,53521.62345864 2023-11-11,04:35:50.000,315,11047455,13565,0,1699677349,13091.715633979991,80.5665506400037,53521.72127832 2023-11-11,04:35:51.000,315,11047486,13405,0,1699677350,13091.722370290001,80.55950151000434,53521.65140712 2023-11-11,04:35:52.000,315,11047487,13205,0,1699677351,13091.668479809996,80.55950151000434,53521.644420000004 2023-11-11,04:35:53.000,315,11047487,13365,0,1699677352,13091.64153457,80.5524523799977,53521.60249728 2023-11-11,04:35:54.000,315,11047487,13565,0,1699677353,13091.64153457,80.5524523799977,53521.53262608 2023-11-11,04:35:55.000,315,11047447,13245,0,1699677354,13091.62132564,80.49605934000283,53521.63044576 2023-11-11,04:35:56.000,315,11047479,13445,0,1699677355,13091.688688739996,80.5665506400037,53521.63743288001 2023-11-11,04:35:57.000,315,11047442,13245,0,1699677356,13091.722370290001,80.52425586000027,53521.714291200005 2023-11-11,04:35:58.000,315,11047506,13285,0,1699677357,13091.708897669996,80.5665506400037,53521.65839424001 2023-11-11,04:35:59.000,315,11047487,13645,0,1699677358,13091.668479809996,80.55950151000434,53521.65839424001 2023-11-11,04:36:00.000,315,11047479,13325,0,1699677359,13091.648270879996,80.58064890000242,53521.56756168001 2023-11-11,04:36:01.000,315,11047462,13205,0,1699677360,13091.688688739996,80.57359977000306,53521.70031696 2023-11-11,04:36:02.000,315,11047491,13365,0,1699677361,13091.708897669996,80.59474716000113,53521.65839424001 2023-11-11,04:36:03.000,315,11047456,13085,0,1699677362,13091.688688739996,80.6017962900005,53521.644420000004 2023-11-11,04:36:04.000,315,11047486,13285,0,1699677363,13091.655007189991,80.665238460002,53521.595510160005 2023-11-11,04:36:05.000,315,11047480,13125,0,1699677364,13091.68195243,80.64409107000392,53521.665381360006 2023-11-11,04:36:06.000,315,11047463,13685,0,1699677365,13091.715633979991,80.69343497999944,53521.69332984 2023-11-11,04:36:07.000,315,11047485,13245,0,1699677366,13091.708897669996,80.70753323999816,53521.70730408001 2023-11-11,04:36:08.000,315,11047497,13205,0,1699677367,13091.695425049991,80.70753323999816,53521.73525256001 2023-11-11,04:36:09.000,315,11047460,13565,0,1699677368,13091.62132564,80.79212279999774,53521.644420000004 2023-11-11,04:36:10.000,315,11047507,12925,0,1699677369,13091.61458932999,80.83441758000117,53521.63743288001 2023-11-11,04:36:11.000,315,11047473,13285,0,1699677370,13091.6617435,80.86261409999861,53521.68634272001 2023-11-11,04:36:12.000,315,11047515,13245,0,1699677371,13091.648270879996,80.9119580100014,53521.73525256001 2023-11-11,04:36:13.000,315,11047508,13325,0,1699677372,13091.634798259991,80.89785975000268,53521.69332984 2023-11-11,04:36:14.000,315,11047492,13565,0,1699677373,13091.64153457,80.97540018000291,53521.70730408001 2023-11-11,04:36:15.000,315,11047489,13245,0,1699677374,13091.68195243,81.0106458299997,53521.75621392001 2023-11-11,04:36:16.000,315,11047475,13205,0,1699677375,13091.648270879996,81.13048104000336,53521.714291200005 2023-11-11,04:36:17.000,315,11047470,12925,0,1699677376,13091.567435159996,81.10228451999865,53521.665381360006 2023-11-11,04:36:18.000,315,11047497,13125,0,1699677377,13091.60111671,81.10228451999865,53521.65140712 2023-11-11,04:36:19.000,315,11047452,13205,0,1699677378,13091.547226229995,81.2221197300023,53521.58153592 2023-11-11,04:36:20.000,315,11047519,13405,0,1699677379,13091.47986313,81.22916886000166,53521.61647152001 2023-11-11,04:36:21.000,315,11047484,13285,0,1699677380,13091.57417146999,81.27146363999782,53521.714291200005 2023-11-11,04:36:22.000,315,11047454,13125,0,1699677381,13091.53375360999,81.28556190000381,53521.70730408001 2023-11-11,04:36:23.000,315,11047497,13405,0,1699677382,13091.53375360999,81.34195493999869,53521.72127832 2023-11-11,04:36:24.000,315,11047505,13925,0,1699677383,13091.405763719995,81.39129885000148,53521.65839424001 2023-11-11,04:36:25.000,315,11047468,13445,0,1699677384,13091.43270895999,81.38424972000212,53521.62345864 2023-11-11,04:36:26.000,315,11047483,13365,0,1699677385,13091.405763719995,81.41244623999955,53521.665381360006 2023-11-11,04:36:27.000,315,11047507,13445,0,1699677386,13091.345136929995,81.44064276000427,53521.609484399996 2023-11-11,04:36:28.000,315,11047463,13525,0,1699677387,13091.29798276,81.44064276000427,53521.62345864 2023-11-11,04:36:29.000,315,11047502,13245,0,1699677388,13091.27777383,81.45474102000298,53521.63044576 2023-11-11,04:36:30.000,315,11047504,13205,0,1699677389,13091.29798276,81.45474102000298,53521.68634272001 2023-11-11,04:36:31.000,315,11047498,13405,0,1699677390,13091.27103751999,81.44064276000427,53521.714291200005 2023-11-11,04:36:32.000,315,11047443,13565,0,1699677391,13091.156520249999,81.49703579999914,53521.62345864 2023-11-11,04:36:33.000,315,11047469,13245,0,1699677392,13091.082420839994,81.5040849299985,53521.58153592 2023-11-11,04:36:34.000,315,11047499,13125,0,1699677393,13091.082420839994,81.51818319000449,53521.55358744 2023-11-11,04:36:35.000,315,11047476,13365,0,1699677394,13091.102629769994,81.4688392800017,53521.609484399996 2023-11-11,04:36:36.000,315,11047490,13405,0,1699677395,13091.055475599998,81.47588841000106,53521.62345864 2023-11-11,04:36:37.000,315,11047489,13565,0,1699677396,13091.048739289989,81.48998666999978,53521.63044576 2023-11-11,04:36:38.000,315,11047487,13365,0,1699677397,13091.015057739998,81.48293754000042,53521.61647152001 2023-11-11,04:36:39.000,315,11047491,13445,0,1699677398,13090.947694639988,81.45474102000298,53521.595510160005 2023-11-11,04:36:40.000,315,11047473,13445,0,1699677399,13090.961167259993,81.45474102000298,53521.595510160005 2023-11-11,04:36:41.000,315,11047458,13525,0,1699677400,13090.907276780003,81.41244623999955,53521.55358744 2023-11-11,04:36:42.000,315,11047469,13245,0,1699677401,13090.914013089998,81.39834798000084,53521.58153592 2023-11-11,04:36:43.000,315,11047505,13245,0,1699677402,13090.940958329993,81.32785667999997,53521.53262608 2023-11-11,04:36:44.000,315,11047468,13285,0,1699677403,13090.860122609993,81.38424972000212,53521.46974200001 2023-11-11,04:36:45.000,315,11047507,13325,0,1699677404,13090.907276780003,81.33490580999933,53521.546600320005 2023-11-11,04:36:46.000,315,11047447,13285,0,1699677405,13090.927485709988,81.27851277000445,53521.53262608 2023-11-11,04:36:47.000,315,11047481,13165,0,1699677406,13090.974639879998,81.27146363999782,53521.55358744 2023-11-11,04:36:48.000,315,11047416,13485,0,1699677407,13090.920749399993,81.2573653799991,53521.56057456 2023-11-11,04:36:49.000,315,11047456,13485,0,1699677408,13090.914013089998,81.21507060000295,53521.48371624 2023-11-11,04:36:50.000,315,11047472,13605,0,1699677409,13090.907276780003,81.19392321000487,53521.4348064 2023-11-11,04:36:51.000,315,11047496,13245,0,1699677410,13091.021794049993,81.16572669000016,53521.51166472 2023-11-11,04:36:52.000,315,11047460,13205,0,1699677411,13090.994848809998,81.13048104000336,53521.51166472 2023-11-11,04:36:53.000,315,11047517,13645,0,1699677412,13090.974639879998,81.11638278000464,53521.476729120004 2023-11-11,04:36:54.000,315,11047412,13325,0,1699677413,13090.988112499988,81.109333649998,53521.45576776 2023-11-11,04:36:55.000,315,11047511,13165,0,1699677414,13091.109366079989,81.08113713000057,53521.55358744 2023-11-11,04:36:56.000,315,11047486,13165,0,1699677415,13091.129575009989,81.07408800000121,53521.49070336001 2023-11-11,04:36:57.000,315,11047488,13405,0,1699677416,13091.156520249999,81.03884235000442,53521.46275488 2023-11-11,04:36:58.000,315,11047485,13525,0,1699677417,13091.143047629994,81.03179321999778,53521.42083216001 2023-11-11,04:36:59.000,315,11047477,13645,0,1699677418,13091.176729179999,81.0106458299997,53521.4348064 2023-11-11,04:37:00.000,315,11047504,13445,0,1699677419,13091.244092279994,80.97540018000291,53521.4348064 2023-11-11,04:37:01.000,315,11047507,13885,0,1699677420,13091.33166430999,80.97540018000291,53521.52563896 2023-11-11,04:37:02.000,315,11047497,13245,0,1699677421,13091.345136929995,81.00359670000034,53521.44878064001 2023-11-11,04:37:03.000,315,11047486,13605,0,1699677422,13091.39229109999,80.98949844000163,53521.44878064001 2023-11-11,04:37:04.000,315,11047452,13245,0,1699677423,13091.425972649995,80.96835105000355,53521.46974200001 2023-11-11,04:37:05.000,315,11047509,13405,0,1699677424,13091.4596542,80.97540018000291,53521.44878064001 2023-11-11,04:37:06.000,315,11047493,13565,0,1699677425,13091.51354467999,80.97540018000291,53521.53961320001 2023-11-11,04:37:07.000,315,11047457,13405,0,1699677426,13091.52028099,80.96835105000355,53521.52563896 2023-11-11,04:37:08.000,315,11047504,13485,0,1699677427,13091.567435159996,80.95425279000483,53521.427819280005 2023-11-11,04:37:09.000,315,11047480,13365,0,1699677428,13091.634798259991,80.98244931000227,53521.48371624 2023-11-11,04:37:10.000,315,11047499,13445,0,1699677429,13091.708897669996,80.98949844000163,53521.5745488 2023-11-11,04:37:11.000,315,11047488,13485,0,1699677430,13091.756051839991,81.0106458299997,53521.53262608 2023-11-11,04:37:12.000,315,11047506,13325,0,1699677431,13091.762788150001,80.98949844000163,53521.53961320001 2023-11-11,04:37:13.000,315,11047470,13365,0,1699677432,13091.769524459996,81.05294061000313,53521.49070336001 2023-11-11,04:37:14.000,315,11047494,13445,0,1699677433,13091.776260769991,81.01769495999906,53521.51865184001 2023-11-11,04:37:15.000,315,11047500,13245,0,1699677434,13091.890778039997,81.04589148000377,53521.51865184001 2023-11-11,04:37:16.000,315,11047486,13205,0,1699677435,13091.884041730002,81.0599897400025,53521.53961320001 2023-11-11,04:37:17.000,315,11047488,13445,0,1699677436,13091.931195899997,81.10228451999865,53521.5745488 2023-11-11,04:37:18.000,315,11047442,13285,0,1699677437,13091.937932209992,81.08113713000057,53521.58852304001 2023-11-11,04:37:19.000,315,11047483,13285,0,1699677438,13091.910986969997,81.10228451999865,53521.56756168001 2023-11-11,04:37:20.000,315,11047441,13285,0,1699677439,13091.964877450002,81.109333649998,53521.56057456 2023-11-11,04:37:21.000,315,11047496,13245,0,1699677440,13091.985086380002,81.109333649998,53521.5745488 2023-11-11,04:37:22.000,315,11047521,13325,0,1699677441,13091.998558999992,81.15162843000144,53521.56756168001 2023-11-11,04:37:23.000,315,11047515,13445,0,1699677442,13091.971613759997,81.15162843000144,53521.52563896 2023-11-11,04:37:24.000,315,11047513,13405,0,1699677443,13092.005295310002,81.123431910004,53521.53961320001 2023-11-11,04:37:25.000,315,11047489,13405,0,1699677444,13092.072658409998,81.14457930000208,53521.644420000004 2023-11-11,04:37:26.000,315,11047529,13205,0,1699677445,13092.113076269998,81.14457930000208,53521.65140712 2023-11-11,04:37:27.000,315,11047459,13325,0,1699677446,13092.166966749988,81.13048104000336,53521.60249728 2023-11-11,04:37:28.000,315,11047423,13205,0,1699677447,13092.160230439993,81.17982494999887,53521.61647152001 2023-11-11,04:37:29.000,315,11047502,13405,0,1699677448,13092.086131030002,81.16572669000016,53521.55358744 2023-11-11,04:37:30.000,315,11047466,13245,0,1699677449,13092.126548890003,81.13753017000272,53521.5745488 2023-11-11,04:37:31.000,315,11047469,13205,0,1699677450,13092.166966749988,81.1586775600008,53521.61647152001 2023-11-11,04:37:32.000,315,11047452,13525,0,1699677451,13092.153494129998,81.16572669000016,53521.5046776 2023-11-11,04:37:33.000,315,11047428,13485,0,1699677452,13092.160230439993,81.13753017000272,53521.56057456 2023-11-11,04:37:34.000,315,11047484,13285,0,1699677453,13092.153494129998,81.11638278000464,53521.5745488 2023-11-11,04:37:35.000,315,11047478,13365,0,1699677454,13092.146757819988,81.123431910004,53521.51166472 2023-11-11,04:37:36.000,315,11047473,13325,0,1699677455,13092.234329849998,81.13753017000272,53521.63743288001 2023-11-11,04:37:37.000,315,11047488,13405,0,1699677456,13092.268011399989,81.13753017000272,53521.595510160005 2023-11-11,04:37:38.000,315,11047502,13325,0,1699677457,13092.247802469989,81.15162843000144,53521.63044576 2023-11-11,04:37:39.000,315,11047461,13125,0,1699677458,13092.234329849998,81.16572669000016,53521.56756168001 2023-11-11,04:37:40.000,315,11047473,13405,0,1699677459,13092.220857229993,81.17982494999887,53521.62345864 2023-11-11,04:37:41.000,315,11047506,13605,0,1699677460,13092.315165569998,81.17982494999887,53521.70031696 2023-11-11,04:37:42.000,315,11047460,12965,0,1699677461,13092.274747709998,81.16572669000016,53521.665381360006 2023-11-11,04:37:43.000,315,11047521,13365,0,1699677462,13092.308429259989,81.1586775600008,53521.65839424001 2023-11-11,04:37:44.000,315,11047496,13605,0,1699677463,13092.160230439993,81.123431910004,53521.497690480006 2023-11-11,04:37:45.000,315,11047534,13525,0,1699677464,13092.268011399989,81.16572669000016,53521.60249728 2023-11-11,04:37:46.000,315,11047478,13325,0,1699677465,13092.268011399989,81.15162843000144,53521.60249728 2023-11-11,04:37:47.000,315,11047516,13765,0,1699677466,13092.274747709998,81.123431910004,53521.60249728 2023-11-11,04:37:48.000,315,11047506,13245,0,1699677467,13092.207384609988,81.13048104000336,53521.497690480006 2023-11-11,04:37:49.000,315,11047476,13245,0,1699677468,13092.234329849998,81.08818625999993,53521.55358744 2023-11-11,04:37:50.000,315,11047512,13085,0,1699677469,13092.281484019994,81.0599897400025,53521.58852304001 2023-11-11,04:37:51.000,315,11047485,13445,0,1699677470,13092.268011399989,81.06703887000185,53521.60249728 2023-11-11,04:37:52.000,315,11047502,13085,0,1699677471,13092.247802469989,81.06703887000185,53521.58852304001 2023-11-11,04:37:53.000,315,11047479,13285,0,1699677472,13092.166966749988,81.03179321999778,53521.476729120004 2023-11-11,04:37:54.000,315,11047450,13525,0,1699677473,13092.133285199998,80.99654757000098,53521.476729120004 2023-11-11,04:37:55.000,315,11047462,13285,0,1699677474,13092.153494129998,80.99654757000098,53521.51166472 2023-11-11,04:37:56.000,315,11047459,13325,0,1699677475,13092.166966749988,80.9472036599982,53521.53262608 2023-11-11,04:37:57.000,315,11047422,13125,0,1699677476,13092.166966749988,80.99654757000098,53521.5745488 2023-11-11,04:37:58.000,315,11047488,13285,0,1699677477,13092.126548890003,80.95425279000483,53521.53262608 2023-11-11,04:37:59.000,315,11047483,13325,0,1699677478,13092.065922100002,80.89081062000332,53521.48371624 2023-11-11,04:38:00.000,315,11047473,13285,0,1699677479,13091.924459590002,80.90490888000204,53521.30205112001 2023-11-11,04:38:01.000,315,11047505,13245,0,1699677480,13091.884041730002,80.8767123600046,53521.21820568 2023-11-11,04:38:02.000,315,11047477,13205,0,1699677481,13092.005295310002,80.85556496999925,53521.44878064001 2023-11-11,04:38:03.000,315,11047502,13605,0,1699677482,13092.005295310002,80.82031932000245,53521.427819280005 2023-11-11,04:38:04.000,315,11047449,13365,0,1699677483,13091.937932209992,80.8132701900031,53521.34397384 2023-11-11,04:38:05.000,315,11047481,13565,0,1699677484,13091.931195899997,80.79917193000438,53521.46974200001 2023-11-11,04:38:06.000,315,11047440,13125,0,1699677485,13091.971613759997,80.77097540999966,53521.46974200001 2023-11-11,04:38:07.000,315,11047517,13245,0,1699677486,13091.937932209992,80.74982802000159,53521.46974200001 2023-11-11,04:38:08.000,315,11047479,13525,0,1699677487,13091.877305419992,80.73572976000287,53521.39987080001 2023-11-11,04:38:09.000,315,11047485,13525,0,1699677488,13091.789733389996,80.75687715000095,53521.309038240004 2023-11-11,04:38:10.000,315,11047497,13325,0,1699677489,13091.796469699992,80.71458237000479,53521.31602536 2023-11-11,04:38:11.000,315,11047500,13805,0,1699677490,13091.830151249997,80.70753323999816,53521.3649352 2023-11-11,04:38:12.000,315,11047482,13645,0,1699677491,13091.816678629992,80.68638585000008,53521.329999600006 2023-11-11,04:38:13.000,315,11047485,13445,0,1699677492,13091.836887559992,80.68638585000008,53521.28108976001 2023-11-11,04:38:14.000,315,11047464,13325,0,1699677493,13091.857096489992,80.665238460002,53521.28807688 2023-11-11,04:38:15.000,315,11047480,13245,0,1699677494,13091.890778039997,80.64409107000392,53521.35794808 2023-11-11,04:38:16.000,315,11047504,13525,0,1699677495,13091.897514349992,80.62999280999793,53521.309038240004 2023-11-11,04:38:17.000,315,11047477,13565,0,1699677496,13091.877305419992,80.63704194000456,53521.26711552 2023-11-11,04:38:18.000,315,11047515,13165,0,1699677497,13091.782997080001,80.665238460002,53521.20423144001 2023-11-11,04:38:19.000,315,11047455,13445,0,1699677498,13091.776260769991,80.58769803000177,53521.15532160001 2023-11-11,04:38:20.000,315,11047475,13405,0,1699677499,13091.803206010001,80.63704194000456,53521.21820568 2023-11-11,04:38:21.000,315,11047497,13405,0,1699677500,13091.870569109997,80.665238460002,53521.23217992001 2023-11-11,04:38:22.000,315,11047492,13405,0,1699677501,13091.870569109997,80.64409107000392,53521.19724432 2023-11-11,04:38:23.000,315,11047481,13525,0,1699677502,13091.823414940001,80.67228759000136,53521.12737312 2023-11-11,04:38:24.000,315,11047487,13285,0,1699677503,13091.857096489992,80.69343497999944,53521.16929584 2023-11-11,04:38:25.000,315,11047474,13405,0,1699677504,13091.823414940001,80.68638585000008,53521.15532160001 2023-11-11,04:38:26.000,315,11047450,13405,0,1699677505,13091.823414940001,80.68638585000008,53521.106411759996 2023-11-11,04:38:27.000,315,11047430,13485,0,1699677506,13091.816678629992,80.7004841099988,53521.092437520005 2023-11-11,04:38:28.000,315,11047470,13405,0,1699677507,13091.756051839991,80.71458237000479,53521.06448904001 2023-11-11,04:38:29.000,315,11047471,13405,0,1699677508,13091.803206010001,80.69343497999944,53521.092437520005 2023-11-11,04:38:30.000,315,11047473,13485,0,1699677509,13091.816678629992,80.68638585000008,53521.120386 2023-11-11,04:38:31.000,315,11047470,13405,0,1699677510,13091.803206010001,80.7004841099988,53521.141347360004 2023-11-11,04:38:32.000,315,11047527,13205,0,1699677511,13091.776260769991,80.73572976000287,53521.07846328 2023-11-11,04:38:33.000,315,11047470,13485,0,1699677512,13091.769524459996,80.69343497999944,53521.05750192 2023-11-11,04:38:34.000,315,11047508,13165,0,1699677513,13091.708897669996,80.73572976000287,53521.01557920001 2023-11-11,04:38:35.000,315,11047487,13325,0,1699677514,13091.729106599996,80.73572976000287,53520.98763072001 2023-11-11,04:38:36.000,315,11047494,13245,0,1699677515,13091.756051839991,80.74982802000159,53521.02256632 2023-11-11,04:38:37.000,315,11047519,13285,0,1699677516,13091.782997080001,80.74982802000159,53521.02955344 2023-11-11,04:38:38.000,315,11047463,13605,0,1699677517,13091.715633979991,80.79212279999774,53520.973656480004 2023-11-11,04:38:39.000,315,11047498,13605,0,1699677518,13091.729106599996,80.77097540999966,53520.96666936001 2023-11-11,04:38:40.000,315,11047464,13285,0,1699677519,13091.742579220001,80.77097540999966,53520.973656480004 2023-11-11,04:38:41.000,315,11047499,13725,0,1699677520,13091.715633979991,80.79212279999774,53520.94570800001 2023-11-11,04:38:42.000,315,11047459,13165,0,1699677521,13091.735842909991,80.74982802000159,53520.826926960006 2023-11-11,04:38:43.000,315,11047492,13285,0,1699677522,13091.70216136,80.7639262800003,53520.8409012 2023-11-11,04:38:44.000,315,11047506,13925,0,1699677523,13091.648270879996,80.75687715000095,53520.771029999996 2023-11-11,04:38:45.000,315,11047496,13165,0,1699677524,13091.742579220001,80.74277889000223,53520.9107724 2023-11-11,04:38:46.000,315,11047485,13645,0,1699677525,13091.789733389996,80.73572976000287,53520.88282392 2023-11-11,04:38:47.000,315,11047465,13365,0,1699677526,13091.769524459996,80.7004841099988,53520.875836800005 2023-11-11,04:38:48.000,315,11047536,13245,0,1699677527,13091.735842909991,80.74277889000223,53520.85487544 2023-11-11,04:38:49.000,315,11047498,13525,0,1699677528,13091.655007189991,80.75687715000095,53520.77801712001 2023-11-11,04:38:50.000,315,11047475,13285,0,1699677529,13091.6617435,80.77802453999902,53520.757055760005 2023-11-11,04:38:51.000,315,11047457,13245,0,1699677530,13091.68195243,80.69343497999944,53520.81993984001 2023-11-11,04:38:52.000,315,11047483,13245,0,1699677531,13091.708897669996,80.72868063000351,53520.79199136 2023-11-11,04:38:53.000,315,11047451,13045,0,1699677532,13091.6617435,80.73572976000287,53520.757055760005 2023-11-11,04:38:54.000,315,11047465,13245,0,1699677533,13091.6617435,80.72163150000415,53520.74308152 2023-11-11,04:38:55.000,315,11047496,13285,0,1699677534,13091.735842909991,80.74982802000159,53520.76404288 2023-11-11,04:38:56.000,315,11047452,12965,0,1699677535,13091.708897669996,80.77097540999966,53520.71513304 2023-11-11,04:38:57.000,315,11047472,13285,0,1699677536,13091.708897669996,80.77097540999966,53520.771029999996 2023-11-11,04:38:58.000,315,11047453,13485,0,1699677537,13091.695425049991,80.77802453999902,53520.72212016 2023-11-11,04:38:59.000,315,11047476,13285,0,1699677538,13091.729106599996,80.78507366999838,53520.65224896001 2023-11-11,04:39:00.000,315,11047505,13645,0,1699677539,13091.722370290001,80.75687715000095,53520.77801712001 2023-11-11,04:39:01.000,315,11047475,13525,0,1699677540,13091.749315529996,80.75687715000095,53520.771029999996 2023-11-11,04:39:02.000,315,11047519,13485,0,1699677541,13091.742579220001,80.7639262800003,53520.81993984001 2023-11-11,04:39:03.000,315,11047519,13445,0,1699677542,13091.735842909991,80.77802453999902,53520.757055760005 2023-11-11,04:39:04.000,315,11047491,13085,0,1699677543,13091.735842909991,80.8132701900031,53520.757055760005 2023-11-11,04:39:05.000,315,11047439,13205,0,1699677544,13091.729106599996,80.84146671000053,53520.72212016 2023-11-11,04:39:06.000,315,11047509,13445,0,1699677545,13091.749315529996,80.85556496999925,53520.771029999996 2023-11-11,04:39:07.000,315,11047500,13405,0,1699677546,13091.769524459996,80.84851583999989,53520.771029999996 2023-11-11,04:39:08.000,315,11047470,13445,0,1699677547,13091.722370290001,80.88376149000396,53520.74308152 2023-11-11,04:39:09.000,315,11047506,13285,0,1699677548,13091.708897669996,80.86261409999861,53520.74308152 2023-11-11,04:39:10.000,315,11047472,13685,0,1699677549,13091.756051839991,80.89785975000268,53520.79199136 2023-11-11,04:39:11.000,315,11047468,13405,0,1699677550,13091.729106599996,80.89081062000332,53520.78500424 2023-11-11,04:39:12.000,315,11047446,13005,0,1699677551,13091.708897669996,80.88376149000396,53520.771029999996 2023-11-11,04:39:13.000,315,11047432,13445,0,1699677552,13091.668479809996,80.89081062000332,53520.771029999996 2023-11-11,04:39:14.000,315,11047470,13365,0,1699677553,13091.628061949996,80.94015452999884,53520.72212016 2023-11-11,04:39:15.000,315,11047527,13245,0,1699677554,13091.59438039999,80.94015452999884,53520.69417168 2023-11-11,04:39:16.000,315,11047516,13285,0,1699677555,13091.60111671,80.96835105000355,53520.79897848001 2023-11-11,04:39:17.000,315,11047444,13325,0,1699677556,13091.675216119991,80.9472036599982,53520.826926960006 2023-11-11,04:39:18.000,315,11047493,13245,0,1699677557,13091.59438039999,81.02474408999842,53520.8409012 2023-11-11,04:39:19.000,315,11047464,13445,0,1699677558,13091.58090778,80.98244931000227,53520.805965600004 2023-11-11,04:39:20.000,315,11047525,13405,0,1699677559,13091.54048992,81.00359670000034,53520.79897848001 2023-11-11,04:39:21.000,315,11047505,13245,0,1699677560,13091.527017299995,81.03179321999778,53520.771029999996 2023-11-11,04:39:22.000,315,11047479,13405,0,1699677561,13091.56069885,81.05294061000313,53520.83391408 2023-11-11,04:39:23.000,315,11047449,13485,0,1699677562,13091.4596542,81.06703887000185,53520.74308152 2023-11-11,04:39:24.000,315,11047463,13045,0,1699677563,13091.45291788999,81.13048104000336,53520.7360944 2023-11-11,04:39:25.000,315,11047514,13285,0,1699677564,13091.425972649995,81.17277581999952,53520.7360944 2023-11-11,04:39:26.000,315,11047514,13445,0,1699677565,13091.486599439995,81.1586775600008,53520.771029999996 2023-11-11,04:39:27.000,315,11047488,13565,0,1699677566,13091.49333574999,81.21507060000295,53520.85487544 2023-11-11,04:39:28.000,315,11047399,13365,0,1699677567,13091.41923634,81.20802147000359,53520.76404288 2023-11-11,04:39:29.000,315,11047509,13285,0,1699677568,13091.37208216999,81.25031624999974,53520.71513304 2023-11-11,04:39:30.000,315,11047467,13405,0,1699677569,13091.385554789995,81.27146363999782,53520.708145920005 2023-11-11,04:39:31.000,315,11047490,13405,0,1699677570,13091.45291788999,81.30670929000189,53520.74308152 2023-11-11,04:39:32.000,315,11047499,13125,0,1699677571,13091.425972649995,81.27146363999782,53520.76404288 2023-11-11,04:39:33.000,315,11047467,13405,0,1699677572,13091.425972649995,81.33490580999933,53520.74308152 2023-11-11,04:39:34.000,315,11047509,13325,0,1699677573,13091.405763719995,81.33490580999933,53520.708145920005 2023-11-11,04:39:35.000,315,11047501,13325,0,1699677574,13091.486599439995,81.36310233000404,53520.77801712001 2023-11-11,04:39:36.000,315,11047499,13325,0,1699677575,13091.446181579995,81.32785667999997,53520.81295272 2023-11-11,04:39:37.000,315,11047457,13245,0,1699677576,13091.45291788999,81.32785667999997,53520.771029999996 2023-11-11,04:39:38.000,315,11047489,13245,0,1699677577,13091.43270895999,81.3701514600034,53520.69417168 2023-11-11,04:39:39.000,315,11047475,13285,0,1699677578,13091.43270895999,81.39129885000148,53520.64526184 2023-11-11,04:39:40.000,315,11047495,13245,0,1699677579,13091.47986313,81.41949536999891,53520.74308152 2023-11-11,04:39:41.000,315,11047506,13365,0,1699677580,13091.53375360999,81.41949536999891,53520.74308152 2023-11-11,04:39:42.000,315,11047452,13365,0,1699677581,13091.53375360999,81.4053971100002,53520.757055760005 2023-11-11,04:39:43.000,315,11047491,13405,0,1699677582,13091.53375360999,81.41949536999891,53520.7360944 2023-11-11,04:39:44.000,315,11047530,13365,0,1699677583,13091.58090778,81.42654449999827,53520.79897848001 2023-11-11,04:39:45.000,315,11047469,13485,0,1699677584,13091.628061949996,81.4335936300049,53520.83391408 2023-11-11,04:39:46.000,315,11047474,13285,0,1699677585,13091.655007189991,81.45474102000298,53520.78500424 2023-11-11,04:39:47.000,315,11047409,13365,0,1699677586,13091.68195243,81.42654449999827,53520.75006864001 2023-11-11,04:39:48.000,315,11047445,13205,0,1699677587,13091.695425049991,81.44769189000363,53520.708145920005 2023-11-11,04:39:49.000,315,11047484,13205,0,1699677588,13091.776260769991,81.44769189000363,53520.81993984001 2023-11-11,04:39:50.000,315,11047494,13125,0,1699677589,13091.843623870001,81.46179015000234,53520.86186256 2023-11-11,04:39:51.000,315,11047482,13445,0,1699677590,13091.884041730002,81.46179015000234,53520.875836800005 2023-11-11,04:39:52.000,315,11047504,13205,0,1699677591,13091.917723279992,81.44064276000427,53520.826926960006 2023-11-11,04:39:53.000,315,11047488,13445,0,1699677592,13091.904250660002,81.4335936300049,53520.771029999996 2023-11-11,04:39:54.000,315,11047464,13245,0,1699677593,13091.958141139992,81.45474102000298,53520.83391408 2023-11-11,04:39:55.000,315,11047471,13325,0,1699677594,13092.018767929992,81.44064276000427,53520.875836800005 2023-11-11,04:39:56.000,315,11047505,12925,0,1699677595,13092.032240549997,81.41244623999955,53520.8409012 2023-11-11,04:39:57.000,315,11047497,13125,0,1699677596,13092.126548890003,81.41949536999891,53520.90378528 2023-11-11,04:39:58.000,315,11047459,13205,0,1699677597,13092.126548890003,81.42654449999827,53520.91775952001 2023-11-11,04:39:59.000,315,11047470,13525,0,1699677598,13092.126548890003,81.4053971100002,53520.93173376 2023-11-11,04:40:00.000,315,11047503,13445,0,1699677599,13092.140021509993,81.37720059000276,53520.89679816001 2023-11-11,04:40:01.000,315,11047503,13405,0,1699677600,13092.193911989998,81.37720059000276,53520.94570800001 2023-11-11,04:40:02.000,315,11047464,13125,0,1699677601,13092.220857229993,81.34900406999805,53520.9107724 2023-11-11,04:40:03.000,315,11047478,13405,0,1699677602,13092.180439369993,81.33490580999933,53520.95968224 2023-11-11,04:40:04.000,315,11047476,13325,0,1699677603,13092.200648299993,81.36310233000404,53520.94570800001 2023-11-11,04:40:05.000,315,11047466,13285,0,1699677604,13092.200648299993,81.32785667999997,53520.9806436 2023-11-11,04:40:06.000,315,11047480,13285,0,1699677605,13092.220857229993,81.33490580999933,53521.02256632 2023-11-11,04:40:07.000,315,11047473,13285,0,1699677606,13092.200648299993,81.28556190000381,53521.043527680005 2023-11-11,04:40:08.000,315,11047526,13485,0,1699677607,13092.146757819988,81.27851277000445,53521.0505148 2023-11-11,04:40:09.000,315,11047454,12925,0,1699677608,13092.038976859993,81.26441450999846,53520.95968224 2023-11-11,04:40:10.000,315,11047490,13325,0,1699677609,13092.045713170002,81.21507060000295,53521.00859208 2023-11-11,04:40:11.000,315,11047511,13165,0,1699677610,13092.059185789993,81.17982494999887,53521.043527680005 2023-11-11,04:40:12.000,315,11047499,13405,0,1699677611,13091.917723279992,81.15162843000144,53521.043527680005 2023-11-11,04:40:13.000,315,11047512,13445,0,1699677612,13091.897514349992,81.11638278000464,53521.0505148 2023-11-11,04:40:14.000,315,11047490,13445,0,1699677613,13091.884041730002,81.109333649998,53521.09942464 2023-11-11,04:40:15.000,315,11047522,13405,0,1699677614,13091.910986969997,81.13048104000336,53521.141347360004 2023-11-11,04:40:16.000,315,11047488,13285,0,1699677615,13091.796469699992,81.08113713000057,53521.120386 2023-11-11,04:40:17.000,315,11047492,13245,0,1699677616,13091.742579220001,81.07408800000121,53521.09942464 2023-11-11,04:40:18.000,315,11047524,13285,0,1699677617,13091.655007189991,81.07408800000121,53521.0505148 2023-11-11,04:40:19.000,315,11047534,13445,0,1699677618,13091.58090778,81.0599897400025,53521.0505148 2023-11-11,04:40:20.000,315,11047481,13365,0,1699677619,13091.64153457,81.03884235000442,53521.106411759996 2023-11-11,04:40:21.000,315,11047479,13085,0,1699677620,13091.55396253999,81.02474408999842,53521.106411759996 2023-11-11,04:40:22.000,315,11047479,13325,0,1699677621,13091.567435159996,81.0106458299997,53521.106411759996 2023-11-11,04:40:23.000,315,11047519,13205,0,1699677622,13091.47986313,81.01769495999906,53521.07147616 2023-11-11,04:40:24.000,315,11047509,13485,0,1699677623,13091.466390509995,80.98949844000163,53521.09942464 2023-11-11,04:40:25.000,315,11047461,13645,0,1699677624,13091.43944527,81.02474408999842,53521.11339888001 2023-11-11,04:40:26.000,315,11047478,13165,0,1699677625,13091.41923634,81.03884235000442,53521.07846328 2023-11-11,04:40:27.000,315,11047455,13125,0,1699677626,13091.405763719995,81.07408800000121,53521.120386 2023-11-11,04:40:28.000,315,11047488,13445,0,1699677627,13091.365345859995,81.08818625999993,53521.0505148 2023-11-11,04:40:29.000,315,11047489,13365,0,1699677628,13091.37881848,81.07408800000121,53521.07846328 2023-11-11,04:40:30.000,315,11047452,13485,0,1699677629,13091.41250002999,81.06703887000185,53521.120386 2023-11-11,04:40:31.000,315,11047522,13285,0,1699677630,13091.425972649995,81.13048104000336,53521.120386 2023-11-11,04:40:32.000,315,11047527,13165,0,1699677631,13091.43270895999,81.08113713000057,53521.07846328 2023-11-11,04:40:33.000,315,11047475,13885,0,1699677632,13091.425972649995,81.123431910004,53520.973656480004 2023-11-11,04:40:34.000,315,11047504,13405,0,1699677633,13091.425972649995,81.13753017000272,53520.973656480004 2023-11-11,04:40:35.000,315,11047476,13045,0,1699677634,13091.506808369995,81.19392321000487,53521.02955344 2023-11-11,04:40:36.000,315,11047504,13365,0,1699677635,13091.547226229995,81.22916886000166,53521.0505148 2023-11-11,04:40:37.000,315,11047482,12965,0,1699677636,13091.58090778,81.22916886000166,53521.092437520005 2023-11-11,04:40:38.000,315,11047462,13325,0,1699677637,13091.634798259991,81.27851277000445,53521.07846328 2023-11-11,04:40:39.000,315,11047484,13325,0,1699677638,13091.648270879996,81.34195493999869,53521.03654056001 2023-11-11,04:40:40.000,315,11047522,13165,0,1699677639,13091.648270879996,81.32080755000061,53521.02955344 2023-11-11,04:40:41.000,315,11047508,13125,0,1699677640,13091.70216136,81.36310233000404,53521.03654056001 2023-11-11,04:40:42.000,315,11047517,13245,0,1699677641,13091.6617435,81.45474102000298,53521.02256632 2023-11-11,04:40:43.000,315,11047488,13285,0,1699677642,13091.776260769991,81.41949536999891,53521.07147616 2023-11-11,04:40:44.000,315,11047501,13245,0,1699677643,13091.769524459996,81.47588841000106,53521.02955344 2023-11-11,04:40:45.000,315,11047430,13445,0,1699677644,13091.863832800002,81.51818319000449,53521.05750192 2023-11-11,04:40:46.000,315,11047488,13245,0,1699677645,13091.910986969997,81.55342884000129,53521.120386 2023-11-11,04:40:47.000,315,11047519,13325,0,1699677646,13091.924459590002,81.5675271,53521.106411759996 2023-11-11,04:40:48.000,315,11047518,13485,0,1699677647,13091.897514349992,81.6168710100028,53521.13436024001 2023-11-11,04:40:49.000,315,11047478,13205,0,1699677648,13091.884041730002,81.62392014000216,53521.02256632 2023-11-11,04:40:50.000,315,11047438,13405,0,1699677649,13091.897514349992,81.65916578999895,53521.07846328 2023-11-11,04:40:51.000,315,11047502,13325,0,1699677650,13091.944668520002,81.64506753000023,53521.11339888001 2023-11-11,04:40:52.000,315,11047508,13605,0,1699677651,13091.944668520002,81.68736231000366,53521.043527680005 2023-11-11,04:40:53.000,315,11047462,13285,0,1699677652,13091.951404829997,81.74375534999854,53521.03654056001 2023-11-11,04:40:54.000,315,11047504,13325,0,1699677653,13091.951404829997,81.78605013000197,53521.08545040001 2023-11-11,04:40:55.000,315,11047502,13405,0,1699677654,13092.018767929992,81.77900100000261,53521.16929584 2023-11-11,04:40:56.000,315,11047448,13445,0,1699677655,13091.985086380002,81.76490274000389,53521.092437520005 2023-11-11,04:40:57.000,315,11047509,13405,0,1699677656,13091.964877450002,81.75785361000453,53521.05750192 2023-11-11,04:40:58.000,315,11047438,13565,0,1699677657,13091.917723279992,81.7508044799979,53520.9806436 2023-11-11,04:40:59.000,315,11047530,13645,0,1699677658,13091.917723279992,81.72260796000046,53521.00859208 2023-11-11,04:41:00.000,315,11047468,13165,0,1699677659,13091.877305419992,81.6803131800043,53521.043527680005 2023-11-11,04:41:01.000,315,11047492,13365,0,1699677660,13091.937932209992,81.68736231000366,53521.15532160001 2023-11-11,04:41:02.000,315,11047484,13485,0,1699677661,13091.850360179997,81.69441144000302,53521.07846328 2023-11-11,04:41:03.000,315,11047482,13405,0,1699677662,13091.803206010001,81.68736231000366,53521.05750192 2023-11-11,04:41:04.000,315,11047536,13405,0,1699677663,13091.823414940001,81.68736231000366,53521.07846328 2023-11-11,04:41:05.000,315,11047501,13045,0,1699677664,13091.816678629992,81.6168710100028,53521.05750192 2023-11-11,04:41:06.000,315,11047479,13565,0,1699677665,13091.762788150001,81.57457622999937,53521.0505148 2023-11-11,04:41:07.000,315,11047484,13205,0,1699677666,13091.809942319996,81.58162535999872,53521.03654056001 2023-11-11,04:41:08.000,315,11047523,13405,0,1699677667,13091.756051839991,81.54637971000193,53521.07147616 2023-11-11,04:41:09.000,315,11047499,13125,0,1699677668,13091.70216136,81.49703579999914,53520.994617840006 2023-11-11,04:41:10.000,315,11047449,13445,0,1699677669,13091.735842909991,81.44769189000363,53521.02256632 2023-11-11,04:41:11.000,315,11047502,13245,0,1699677670,13091.742579220001,81.41949536999891,53521.00859208 2023-11-11,04:41:12.000,315,11047459,13485,0,1699677671,13091.668479809996,81.32785667999997,53521.02955344 2023-11-11,04:41:13.000,315,11047495,13765,0,1699677672,13091.57417146999,81.27851277000445,53520.94570800001 2023-11-11,04:41:14.000,315,11047470,13245,0,1699677673,13091.56069885,81.2573653799991,53520.94570800001 2023-11-11,04:41:15.000,315,11047462,13205,0,1699677674,13091.56069885,81.17982494999887,53520.9806436 2023-11-11,04:41:16.000,315,11047463,13245,0,1699677675,13091.51354467999,81.15162843000144,53520.91775952001 2023-11-11,04:41:17.000,315,11047493,13525,0,1699677676,13091.506808369995,81.06703887000185,53520.95269512 2023-11-11,04:41:18.000,315,11047480,13165,0,1699677677,13091.425972649995,81.03179321999778,53520.84788832001 2023-11-11,04:41:19.000,315,11047482,13485,0,1699677678,13091.345136929995,81.03884235000442,53520.83391408 2023-11-11,04:41:20.000,315,11047480,13205,0,1699677679,13091.35860955,80.9472036599982,53520.83391408 2023-11-11,04:41:21.000,315,11047515,13445,0,1699677680,13091.37208216999,80.8767123600046,53520.9107724 2023-11-11,04:41:22.000,315,11047524,13365,0,1699677681,13091.31145537999,80.85556496999925,53520.875836800005 2023-11-11,04:41:23.000,315,11047505,13525,0,1699677682,13091.223883349994,80.8132701900031,53520.75006864001 2023-11-11,04:41:24.000,315,11047499,13405,0,1699677683,13091.163256559994,80.77097540999966,53520.7360944 2023-11-11,04:41:25.000,315,11047476,13405,0,1699677684,13091.244092279994,80.74277889000223,53520.83391408 2023-11-11,04:41:26.000,315,11047455,13245,0,1699677685,13091.176729179999,80.74277889000223,53520.771029999996 2023-11-11,04:41:27.000,315,11047465,13045,0,1699677686,13091.196938109999,80.69343497999944,53520.79199136 2023-11-11,04:41:28.000,315,11047466,13285,0,1699677687,13091.136311319999,80.67228759000136,53520.70115880001 2023-11-11,04:41:29.000,315,11047502,13285,0,1699677688,13091.055475599998,80.65114020000328,53520.61032624001 2023-11-11,04:41:30.000,315,11047467,13365,0,1699677689,13091.062211909993,80.61589454999921,53520.6662232 2023-11-11,04:41:31.000,315,11047490,13245,0,1699677690,13091.055475599998,80.6017962900005,53520.64526184 2023-11-11,04:41:32.000,315,11047479,13365,0,1699677691,13090.988112499988,80.60884541999985,53520.61032624001 2023-11-11,04:41:33.000,315,11047474,13485,0,1699677692,13090.974639879998,80.62294367999857,53520.603339119996 2023-11-11,04:41:34.000,315,11047496,13445,0,1699677693,13090.994848809998,80.60884541999985,53520.65224896001 2023-11-11,04:41:35.000,315,11047500,13165,0,1699677694,13091.015057739998,80.55950151000434,53520.63128760001 2023-11-11,04:41:36.000,315,11047495,13605,0,1699677695,13091.015057739998,80.59474716000113,53520.53346792001 2023-11-11,04:41:37.000,315,11047506,13165,0,1699677696,13090.967903569988,80.59474716000113,53520.51250656001 2023-11-11,04:41:38.000,315,11047494,13205,0,1699677697,13090.981376189993,80.63704194000456,53520.5264808 2023-11-11,04:41:39.000,315,11047516,13405,0,1699677698,13090.988112499988,80.60884541999985,53520.5264808 2023-11-11,04:41:40.000,315,11047486,13645,0,1699677699,13091.021794049993,80.6017962900005,53520.53346792001 2023-11-11,04:41:41.000,315,11047487,13285,0,1699677700,13091.042002979993,80.62294367999857,53520.540455040005 2023-11-11,04:41:42.000,315,11047486,13245,0,1699677701,13090.994848809998,80.63704194000456,53520.51949368 2023-11-11,04:41:43.000,315,11047486,13365,0,1699677702,13091.042002979993,80.61589454999921,53520.540455040005 2023-11-11,04:41:44.000,315,11047482,13325,0,1699677703,13091.089157149989,80.62294367999857,53520.49853232 2023-11-11,04:41:45.000,315,11047524,13525,0,1699677704,13091.116102389999,80.63704194000456,53520.47757096 2023-11-11,04:41:46.000,315,11047464,13485,0,1699677705,13091.082420839994,80.69343497999944,53520.51250656001 2023-11-11,04:41:47.000,315,11047508,13285,0,1699677706,13091.149783939989,80.665238460002,53520.46359672001 2023-11-11,04:41:48.000,315,11047447,13285,0,1699677707,13091.122838699994,80.70753323999816,53520.47757096 2023-11-11,04:41:49.000,315,11047511,13285,0,1699677708,13091.136311319999,80.73572976000287,53520.43564824001 2023-11-11,04:41:50.000,315,11047528,13165,0,1699677709,13091.163256559994,80.77097540999966,53520.43564824001 2023-11-11,04:41:51.000,315,11047513,13165,0,1699677710,13091.264301209994,80.79917193000438,53520.56141640001 2023-11-11,04:41:52.000,315,11047495,13485,0,1699677711,13091.237355969999,80.82031932000245,53520.491545200006 2023-11-11,04:41:53.000,315,11047496,13325,0,1699677712,13091.2575649,80.84851583999989,53520.47757096 2023-11-11,04:41:54.000,315,11047434,13365,0,1699677713,13091.244092279994,80.89081062000332,53520.39372552001 2023-11-11,04:41:55.000,315,11047487,13365,0,1699677714,13091.27777383,80.95425279000483,53520.46359672001 2023-11-11,04:41:56.000,315,11047482,13525,0,1699677715,13091.284510139994,80.94015452999884,53520.53346792001 2023-11-11,04:41:57.000,315,11047488,13245,0,1699677716,13091.37881848,80.99654757000098,53520.56141640001 2023-11-11,04:41:58.000,315,11047475,13125,0,1699677717,13091.385554789995,80.99654757000098,53520.491545200006 2023-11-11,04:41:59.000,315,11047457,13405,0,1699677718,13091.37208216999,81.0599897400025,53520.47757096 2023-11-11,04:42:00.000,315,11047490,13485,0,1699677719,13091.41250002999,81.04589148000377,53520.50551944 2023-11-11,04:42:01.000,315,11047496,13405,0,1699677720,13091.4596542,81.109333649998,53520.48455808001 2023-11-11,04:42:02.000,315,11047501,13365,0,1699677721,13091.47312681999,81.09523538999929,53520.540455040005 2023-11-11,04:42:03.000,315,11047492,13485,0,1699677722,13091.466390509995,81.13753017000272,53520.49853232 2023-11-11,04:42:04.000,315,11047504,13245,0,1699677723,13091.50007206,81.17982494999887,53520.47757096 2023-11-11,04:42:05.000,315,11047468,13445,0,1699677724,13091.634798259991,81.17982494999887,53520.62430048 2023-11-11,04:42:06.000,315,11047463,13285,0,1699677725,13091.688688739996,81.19392321000487,53520.56840352 2023-11-11,04:42:07.000,315,11047512,13725,0,1699677726,13091.70216136,81.26441450999846,53520.56840352 2023-11-11,04:42:08.000,315,11047497,13285,0,1699677727,13091.762788150001,81.28556190000381,53520.540455040005 2023-11-11,04:42:09.000,315,11047488,13285,0,1699677728,13091.742579220001,81.29966016000253,53520.51250656001 2023-11-11,04:42:10.000,315,11047534,13485,0,1699677729,13091.823414940001,81.27851277000445,53520.51250656001 2023-11-11,04:42:11.000,315,11047502,13125,0,1699677730,13091.890778039997,81.34195493999869,53520.55442928 2023-11-11,04:42:12.000,315,11047520,13325,0,1699677731,13091.904250660002,81.39129885000148,53520.589364880005 2023-11-11,04:42:13.000,315,11047477,13405,0,1699677732,13091.958141139992,81.39834798000084,53520.54744216 2023-11-11,04:42:14.000,315,11047506,13365,0,1699677733,13091.978350069992,81.41949536999891,53520.53346792001 2023-11-11,04:42:15.000,315,11047491,13485,0,1699677734,13092.126548890003,81.41949536999891,53520.69417168 2023-11-11,04:42:16.000,315,11047507,13405,0,1699677735,13092.119812579993,81.42654449999827,53520.638274720004 2023-11-11,04:42:17.000,315,11047469,13365,0,1699677736,13092.180439369993,81.46179015000234,53520.56141640001 2023-11-11,04:42:18.000,315,11047446,13245,0,1699677737,13092.187175679988,81.46179015000234,53520.603339119996 2023-11-11,04:42:19.000,315,11047457,13325,0,1699677738,13092.234329849998,81.48293754000042,53520.56840352 2023-11-11,04:42:20.000,315,11047496,13245,0,1699677739,13092.301692949994,81.4688392800017,53520.68718456 2023-11-11,04:42:21.000,315,11047512,13245,0,1699677740,13092.396001289999,81.48293754000042,53520.708145920005 2023-11-11,04:42:22.000,315,11047550,13765,0,1699677741,13092.348847119989,81.48293754000042,53520.64526184 2023-11-11,04:42:23.000,315,11047531,13525,0,1699677742,13092.416210219999,81.4688392800017,53520.64526184 2023-11-11,04:42:24.000,315,11047506,13285,0,1699677743,13092.463364389994,81.47588841000106,53520.68718456 2023-11-11,04:42:25.000,315,11047477,13165,0,1699677744,13092.443155459994,81.52523232000385,53520.58237776001 2023-11-11,04:42:26.000,315,11047428,13405,0,1699677745,13092.5374638,81.46179015000234,53520.67321032 2023-11-11,04:42:27.000,315,11047507,13485,0,1699677746,13092.51051855999,81.45474102000298,53520.638274720004 2023-11-11,04:42:28.000,315,11047467,13525,0,1699677747,13092.44989176999,81.4335936300049,53520.603339119996 2023-11-11,04:42:29.000,315,11047476,13365,0,1699677748,13092.61156320999,81.3701514600034,53520.72212016 2023-11-11,04:42:30.000,315,11047526,13285,0,1699677749,13092.55767273,81.36310233000404,53520.68019744001 2023-11-11,04:42:31.000,315,11047496,13325,0,1699677750,13092.63850845,81.3701514600034,53520.72910728001 2023-11-11,04:42:32.000,315,11047498,13285,0,1699677751,13092.61829952,81.32080755000061,53520.70115880001 2023-11-11,04:42:33.000,315,11047500,13245,0,1699677752,13092.57114534999,81.33490580999933,53520.659236080006 2023-11-11,04:42:34.000,315,11047539,13165,0,1699677753,13092.55767273,81.30670929000189,53520.62430048 2023-11-11,04:42:35.000,315,11047457,13325,0,1699677754,13092.55093641999,81.25031624999974,53520.62430048 2023-11-11,04:42:36.000,315,11047500,13285,0,1699677755,13092.55767273,81.21507060000295,53520.71513304 2023-11-11,04:42:37.000,315,11047495,13405,0,1699677756,13092.604826899995,81.20097234000423,53520.68019744001 2023-11-11,04:42:38.000,315,11047443,13405,0,1699677757,13092.564409039995,81.1586775600008,53520.68019744001 2023-11-11,04:42:39.000,315,11047494,13325,0,1699677758,13092.55767273,81.06703887000185,53520.708145920005 2023-11-11,04:42:40.000,315,11047512,13525,0,1699677759,13092.55767273,81.05294061000313,53520.69417168 2023-11-11,04:42:41.000,315,11047465,13205,0,1699677760,13092.51051855999,80.98244931000227,53520.63128760001 2023-11-11,04:42:42.000,315,11047503,13565,0,1699677761,13092.463364389994,80.9472036599982,53520.56840352 2023-11-11,04:42:43.000,315,11047495,13045,0,1699677762,13092.436419149999,80.90490888000204,53520.58237776001 2023-11-11,04:42:44.000,315,11047524,13405,0,1699677763,13092.47683701,80.89081062000332,53520.64526184 2023-11-11,04:42:45.000,315,11047514,13405,0,1699677764,13092.47010069999,80.85556496999925,53520.596352 2023-11-11,04:42:46.000,315,11047506,13325,0,1699677765,13092.483573319994,80.78507366999838,53520.64526184 2023-11-11,04:42:47.000,315,11047529,13285,0,1699677766,13092.483573319994,80.75687715000095,53520.6662232 2023-11-11,04:42:48.000,315,11047490,13725,0,1699677767,13092.436419149999,80.72868063000351,53520.56840352 2023-11-11,04:42:49.000,315,11047521,13085,0,1699677768,13092.443155459994,80.7004841099988,53520.55442928 2023-11-11,04:42:50.000,315,11047522,13125,0,1699677769,13092.503782249994,80.65114020000328,53520.596352 2023-11-11,04:42:51.000,315,11047496,13245,0,1699677770,13092.463364389994,80.62999280999793,53520.54744216 2023-11-11,04:42:52.000,315,11047484,13285,0,1699677771,13092.443155459994,80.6017962900005,53520.50551944 2023-11-11,04:42:53.000,315,11047509,13525,0,1699677772,13092.463364389994,80.54540324999834,53520.51949368 2023-11-11,04:42:54.000,315,11047472,13085,0,1699677773,13092.57114534999,80.51015760000155,53520.56840352 2023-11-11,04:42:55.000,315,11047487,13485,0,1699677774,13092.564409039995,80.52425586000027,53520.55442928 2023-11-11,04:42:56.000,315,11047518,13685,0,1699677775,13092.59809059,80.46081368999876,53520.54744216 2023-11-11,04:42:57.000,315,11047520,13445,0,1699677776,13092.55093641999,80.43966630000068,53520.44962248 2023-11-11,04:42:58.000,315,11047478,13165,0,1699677777,13092.625035829995,80.39032238999789,53520.46359672001 2023-11-11,04:42:59.000,315,11047461,13605,0,1699677778,13092.69239892999,80.3057328299983,53520.5264808 2023-11-11,04:43:00.000,315,11047474,13485,0,1699677779,13092.69239892999,80.3550767400011,53520.46359672001 2023-11-11,04:43:01.000,315,11047468,13085,0,1699677780,13092.726080479995,80.34802761000174,53520.44962248 2023-11-11,04:43:02.000,315,11047489,13445,0,1699677781,13092.80017989,80.33392935000302,53520.51949368 2023-11-11,04:43:03.000,315,11047511,13325,0,1699677782,13092.77997096,80.28458544000023,53520.53346792001 2023-11-11,04:43:04.000,315,11047557,13245,0,1699677783,13092.79344357999,80.3057328299983,53520.48455808001 2023-11-11,04:43:05.000,315,11047508,13285,0,1699677784,13092.746289409995,80.29868369999895,53520.42866112 2023-11-11,04:43:06.000,315,11047540,13445,0,1699677785,13092.766498339995,80.27048718000151,53520.372764160005 2023-11-11,04:43:07.000,315,11047508,13325,0,1699677786,13092.806916199996,80.29163456999959,53520.43564824001 2023-11-11,04:43:08.000,315,11047486,13205,0,1699677787,13092.80017989,80.29163456999959,53520.34481568001 2023-11-11,04:43:09.000,315,11047507,13445,0,1699677788,13092.84059775,80.31278195999766,53520.46359672001 2023-11-11,04:43:10.000,315,11047510,13125,0,1699677789,13092.928169779996,80.27048718000151,53520.44263536001 2023-11-11,04:43:11.000,315,11047480,13605,0,1699677790,13092.90122454,80.29868369999895,53520.4566096 2023-11-11,04:43:12.000,315,11047522,13245,0,1699677791,13092.894488229991,80.29163456999959,53520.372764160005 2023-11-11,04:43:13.000,315,11047439,13325,0,1699677792,13092.894488229991,80.29868369999895,53520.34481568001 2023-11-11,04:43:14.000,315,11047486,13205,0,1699677793,13092.982060260001,80.29868369999895,53520.40769976 2023-11-11,04:43:15.000,315,11047510,13445,0,1699677794,13093.015741809992,80.28458544000023,53520.43564824001 2023-11-11,04:43:16.000,315,11047507,13165,0,1699677795,13093.069632289997,80.29163456999959,53520.40071264 2023-11-11,04:43:17.000,315,11047503,13285,0,1699677796,13093.123522770002,80.3198310900043,53520.40769976 2023-11-11,04:43:18.000,315,11047483,13165,0,1699677797,13093.136995389992,80.36917499999981,53520.35878992 2023-11-11,04:43:19.000,315,11047486,13525,0,1699677798,13093.150468009997,80.36917499999981,53520.33782856 2023-11-11,04:43:20.000,315,11047512,13525,0,1699677799,13093.258248969993,80.36212587000045,53520.35878992 2023-11-11,04:43:21.000,315,11047498,13605,0,1699677800,13093.224567420002,80.39737152000453,53520.33084144 2023-11-11,04:43:22.000,315,11047546,13325,0,1699677801,13093.285194210002,80.42556804000196,53520.3518028 2023-11-11,04:43:23.000,315,11047492,13365,0,1699677802,13093.332348379998,80.47491195000475,53520.3518028 2023-11-11,04:43:24.000,315,11047525,13245,0,1699677803,13093.318875759993,80.48196108000411,53520.26795736001 2023-11-11,04:43:25.000,315,11047545,13285,0,1699677804,13093.426656719988,80.48196108000411,53520.29590584001 2023-11-11,04:43:26.000,315,11047468,13605,0,1699677805,13093.494019819998,80.49605934000283,53520.35878992 2023-11-11,04:43:27.000,315,11047534,13205,0,1699677806,13093.588328159989,80.53835411999898,53520.37975128 2023-11-11,04:43:28.000,315,11047544,13205,0,1699677807,13093.554646609999,80.57359977000306,53520.323854320006 2023-11-11,04:43:29.000,315,11047543,13325,0,1699677808,13093.541173989994,80.59474716000113,53520.253983120005 2023-11-11,04:43:30.000,315,11047541,13525,0,1699677809,13093.615273399999,80.63704194000456,53520.23302176 2023-11-11,04:43:31.000,315,11047522,13325,0,1699677810,13093.66916387999,80.665238460002,53520.27494448001 2023-11-11,04:43:32.000,315,11047500,13525,0,1699677811,13093.71631805,80.65818933000264,53520.30988008 2023-11-11,04:43:33.000,315,11047515,12965,0,1699677812,13093.71631805,80.65818933000264,53520.27494448001 2023-11-11,04:43:34.000,315,11047514,13365,0,1699677813,13093.71631805,80.67933672000072,53520.27494448001 2023-11-11,04:43:35.000,315,11047473,13565,0,1699677814,13093.79041745999,80.67933672000072,53520.33782856 2023-11-11,04:43:36.000,315,11047510,13365,0,1699677815,13093.77694484,80.71458237000479,53520.26795736001 2023-11-11,04:43:37.000,315,11047523,13445,0,1699677816,13093.783681149995,80.73572976000287,53520.33782856 2023-11-11,04:43:38.000,315,11047502,13325,0,1699677817,13093.77694484,80.78507366999838,53520.3518028 2023-11-11,04:43:39.000,315,11047491,13285,0,1699677818,13093.71631805,80.74982802000159,53520.23302176 2023-11-11,04:43:40.000,315,11047493,13165,0,1699677819,13093.77694484,80.82736845000181,53520.26795736001 2023-11-11,04:43:41.000,315,11047513,13565,0,1699677820,13093.824099009995,80.83441758000117,53520.37975128 2023-11-11,04:43:42.000,315,11047523,13205,0,1699677821,13093.844307939995,80.85556496999925,53520.29590584001 2023-11-11,04:43:43.000,315,11047493,13325,0,1699677822,13093.83083531999,80.89081062000332,53520.302892960004 2023-11-11,04:43:44.000,315,11047500,13365,0,1699677823,13093.763472219995,80.93310539999948,53520.302892960004 2023-11-11,04:43:45.000,315,11047462,12925,0,1699677824,13093.77694484,80.92605627000012,53520.21904752 2023-11-11,04:43:46.000,315,11047470,13245,0,1699677825,13093.803890079995,80.98244931000227,53520.31686720001 2023-11-11,04:43:47.000,315,11047515,13445,0,1699677826,13093.864516869995,80.96835105000355,53520.253983120005 2023-11-11,04:43:48.000,315,11047543,13325,0,1699677827,13093.73652698,80.98244931000227,53520.156163440006 2023-11-11,04:43:49.000,315,11047527,13445,0,1699677828,13093.79041745999,81.01769495999906,53520.24000888 2023-11-11,04:43:50.000,315,11047554,13125,0,1699677829,13093.85104424999,80.98949844000163,53520.24000888 2023-11-11,04:43:51.000,315,11047490,13285,0,1699677830,13093.83757163,81.0106458299997,53520.19808616001 2023-11-11,04:43:52.000,315,11047478,13245,0,1699677831,13093.87798949,80.96835105000355,53520.28891872 2023-11-11,04:43:53.000,315,11047455,13365,0,1699677832,13093.85104424999,81.00359670000034,53520.26795736001 2023-11-11,04:43:54.000,315,11047529,13285,0,1699677833,13093.85104424999,80.94015452999884,53520.302892960004 2023-11-11,04:43:55.000,315,11047547,13325,0,1699677834,13093.783681149995,80.94015452999884,53520.22603464001 2023-11-11,04:43:56.000,315,11047553,13365,0,1699677835,13093.74999959999,80.96835105000355,53520.19109904 2023-11-11,04:43:57.000,315,11047508,13285,0,1699677836,13093.79715377,80.89081062000332,53520.29590584001 2023-11-11,04:43:58.000,315,11047469,13325,0,1699677837,13093.71631805,80.89785975000268,53520.2819316 2023-11-11,04:43:59.000,315,11047511,13205,0,1699677838,13093.682636499994,80.86261409999861,53520.30988008 2023-11-11,04:44:00.000,315,11047450,13245,0,1699677839,13093.68937280999,80.8767123600046,53520.302892960004 2023-11-11,04:44:01.000,315,11047457,13085,0,1699677840,13093.655691259999,80.84146671000053,53520.253983120005 2023-11-11,04:44:02.000,315,11047525,13445,0,1699677841,13093.588328159989,80.79917193000438,53520.27494448001 2023-11-11,04:44:03.000,315,11047472,13325,0,1699677842,13093.568119229989,80.77802453999902,53520.24000888 2023-11-11,04:44:04.000,315,11047484,13565,0,1699677843,13093.534437679999,80.7639262800003,53520.24000888 2023-11-11,04:44:05.000,315,11047497,13605,0,1699677844,13093.588328159989,80.68638585000008,53520.31686720001 2023-11-11,04:44:06.000,315,11047481,13325,0,1699677845,13093.520965059994,80.70753323999816,53520.253983120005 2023-11-11,04:44:07.000,315,11047474,13245,0,1699677846,13093.507492439989,80.65818933000264,53520.28891872 2023-11-11,04:44:08.000,315,11047528,13245,0,1699677847,13093.487283509989,80.62999280999793,53520.27494448001 2023-11-11,04:44:09.000,315,11047470,13005,0,1699677848,13093.440129339993,80.61589454999921,53520.19808616001 2023-11-11,04:44:10.000,315,11047505,13325,0,1699677849,13093.473810889998,80.58769803000177,53520.21904752 2023-11-11,04:44:11.000,315,11047528,13285,0,1699677850,13093.460338269993,80.58769803000177,53520.23302176 2023-11-11,04:44:12.000,315,11047523,13445,0,1699677851,13093.406447789988,80.5524523799977,53520.23302176 2023-11-11,04:44:13.000,315,11047499,13245,0,1699677852,13093.379502549993,80.5524523799977,53520.19808616001 2023-11-11,04:44:14.000,315,11047468,13445,0,1699677853,13093.453601959998,80.51720673000091,53520.26795736001 2023-11-11,04:44:15.000,315,11047505,13285,0,1699677854,13093.467074579989,80.48196108000411,53520.26795736001 2023-11-11,04:44:16.000,315,11047552,13365,0,1699677855,13093.480547199993,80.46786281999812,53520.24000888 2023-11-11,04:44:17.000,315,11047508,13325,0,1699677856,13093.487283509989,80.43966630000068,53520.21904752 2023-11-11,04:44:18.000,315,11047491,13565,0,1699677857,13093.467074579989,80.43261717000132,53520.24699600001 2023-11-11,04:44:19.000,315,11047508,13485,0,1699677858,13093.392975169998,80.44671543000004,53520.14917632001 2023-11-11,04:44:20.000,315,11047490,13405,0,1699677859,13093.379502549993,80.41146978000324,53520.18411192 2023-11-11,04:44:21.000,315,11047509,13205,0,1699677860,13093.419920409993,80.39032238999789,53520.2819316 2023-11-11,04:44:22.000,315,11047540,13325,0,1699677861,13093.453601959998,80.36917499999981,53520.2819316 2023-11-11,04:44:23.000,315,11047533,13125,0,1699677862,13093.453601959998,80.34802761000174,53520.302892960004 2023-11-11,04:44:24.000,315,11047573,13525,0,1699677863,13093.460338269993,80.33392935000302,53520.28891872 2023-11-11,04:44:25.000,315,11047518,13285,0,1699677864,13093.392975169998,80.34097848000238,53520.22603464001 2023-11-11,04:44:26.000,315,11047503,13205,0,1699677865,13093.392975169998,80.3550767400011,53520.19808616001 2023-11-11,04:44:27.000,315,11047509,13085,0,1699677866,13093.386238859988,80.31278195999766,53520.17013768 2023-11-11,04:44:28.000,315,11047511,13125,0,1699677867,13093.372766239998,80.29163456999959,53520.19109904 2023-11-11,04:44:29.000,315,11047505,13365,0,1699677868,13093.419920409993,80.31278195999766,53520.18411192 2023-11-11,04:44:30.000,315,11047541,13045,0,1699677869,13093.453601959998,80.34097848000238,53520.27494448001 2023-11-11,04:44:31.000,315,11047482,13565,0,1699677870,13093.440129339993,80.3550767400011,53520.26795736001 2023-11-11,04:44:32.000,315,11047541,13125,0,1699677871,13093.392975169998,80.34802761000174,53520.28891872 2023-11-11,04:44:33.000,315,11047472,13285,0,1699677872,13093.379502549993,80.36917499999981,53520.17712480001 2023-11-11,04:44:34.000,315,11047564,13205,0,1699677873,13093.392975169998,80.40442065000389,53520.19808616001 2023-11-11,04:44:35.000,315,11047498,13165,0,1699677874,13093.406447789988,80.39737152000453,53520.19109904 2023-11-11,04:44:36.000,315,11047494,13725,0,1699677875,13093.413184099998,80.40442065000389,53520.19109904 2023-11-11,04:44:37.000,315,11047540,13445,0,1699677876,13093.440129339993,80.40442065000389,53520.21904752 2023-11-11,04:44:38.000,315,11047488,13205,0,1699677877,13093.453601959998,80.4537645599994,53520.2120604 2023-11-11,04:44:39.000,315,11047506,13365,0,1699677878,13093.392975169998,80.44671543000004,53520.17013768 2023-11-11,04:44:40.000,315,11047531,13445,0,1699677879,13093.467074579989,80.44671543000004,53520.22603464001 2023-11-11,04:44:41.000,315,11047487,13365,0,1699677880,13093.386238859988,80.46081368999876,53520.19808616001 2023-11-11,04:44:42.000,315,11047484,13285,0,1699677881,13093.339084689993,80.4537645599994,53520.135202080004 2023-11-11,04:44:43.000,315,11047514,13165,0,1699677882,13093.332348379998,80.50310847000219,53520.05834376001 2023-11-11,04:44:44.000,315,11047492,13365,0,1699677883,13093.345821000003,80.49605934000283,53520.19109904 2023-11-11,04:44:45.000,315,11047531,13565,0,1699677884,13093.379502549993,80.53835411999898,53520.19808616001 2023-11-11,04:44:46.000,315,11047511,13285,0,1699677885,13093.372766239998,80.53835411999898,53520.19109904 2023-11-11,04:44:47.000,315,11047540,13245,0,1699677886,13093.372766239998,80.54540324999834,53520.156163440006 2023-11-11,04:44:48.000,315,11047475,13165,0,1699677887,13093.339084689993,80.5665506400037,53520.12122784 2023-11-11,04:44:49.000,315,11047502,13485,0,1699677888,13093.285194210002,80.57359977000306,53520.03039528001 2023-11-11,04:44:50.000,315,11047562,13605,0,1699677889,13093.291930519998,80.58064890000242,53520.10725360001 2023-11-11,04:44:51.000,315,11047499,13525,0,1699677890,13093.332348379998,80.60884541999985,53520.086292240005 2023-11-11,04:44:52.000,315,11047526,13525,0,1699677891,13093.305403140002,80.65818933000264,53520.07930512001 2023-11-11,04:44:53.000,315,11047514,13525,0,1699677892,13093.372766239998,80.69343497999944,53520.11424072 2023-11-11,04:44:54.000,315,11047542,13405,0,1699677893,13093.339084689993,80.74277889000223,53520.05834376001 2023-11-11,04:44:55.000,315,11047523,13325,0,1699677894,13093.352557309998,80.70753323999816,53520.072318 2023-11-11,04:44:56.000,315,11047533,13205,0,1699677895,13093.379502549993,80.7639262800003,53520.10026648001 2023-11-11,04:44:57.000,315,11047437,13005,0,1699677896,13093.359293619993,80.74982802000159,53520.03039528001 2023-11-11,04:44:58.000,315,11047517,13445,0,1699677897,13093.312139449998,80.7639262800003,53519.92558848 2023-11-11,04:44:59.000,315,11047514,13605,0,1699677898,13093.332348379998,80.8132701900031,53519.92558848 2023-11-11,04:45:00.000,315,11047469,13125,0,1699677899,13093.419920409993,80.7639262800003,53520.0024468 2023-11-11,04:45:01.000,315,11047534,13285,0,1699677900,13093.480547199993,80.8132701900031,53520.0024468 2023-11-11,04:45:02.000,315,11047506,13085,0,1699677901,13093.480547199993,80.85556496999925,53519.92558848 2023-11-11,04:45:03.000,315,11047491,13325,0,1699677902,13093.500756129994,80.86261409999861,53519.988472560006 2023-11-11,04:45:04.000,315,11047491,13205,0,1699677903,13093.588328159989,80.86261409999861,53520.00943392001 2023-11-11,04:45:05.000,315,11047525,13245,0,1699677904,13093.588328159989,80.85556496999925,53520.02340816 2023-11-11,04:45:06.000,315,11047513,13285,0,1699677905,13093.635482329999,80.88376149000396,53520.0024468 2023-11-11,04:45:07.000,315,11047501,13325,0,1699677906,13093.642218639994,80.89081062000332,53519.967511200004 2023-11-11,04:45:08.000,315,11047489,13365,0,1699677907,13093.622009709994,80.86966322999797,53519.88366576 2023-11-11,04:45:09.000,315,11047487,13445,0,1699677908,13093.723054359994,80.8767123600046,53519.99545968 2023-11-11,04:45:10.000,315,11047527,13405,0,1699677909,13093.75673591,80.86261409999861,53520.05135664 2023-11-11,04:45:11.000,315,11047475,13205,0,1699677910,13093.79041745999,80.83441758000117,53520.05135664 2023-11-11,04:45:12.000,315,11047503,13445,0,1699677911,13093.783681149995,80.82736845000181,53520.0024468 2023-11-11,04:45:13.000,315,11047491,13525,0,1699677912,13093.72979066999,80.85556496999925,53519.94654984 2023-11-11,04:45:14.000,315,11047501,13325,0,1699677913,13093.803890079995,80.86966322999797,53520.0024468 2023-11-11,04:45:15.000,315,11047492,13525,0,1699677914,13093.85778056,80.82031932000245,53520.037382400005 2023-11-11,04:45:16.000,315,11047519,13525,0,1699677915,13093.864516869995,80.86261409999861,53520.05135664 2023-11-11,04:45:17.000,315,11047473,13085,0,1699677916,13093.945352589995,80.86261409999861,53520.12821496001 2023-11-11,04:45:18.000,315,11047466,13245,0,1699677917,13093.965561519995,80.84851583999989,53520.11424072 2023-11-11,04:45:19.000,315,11047471,13125,0,1699677918,13093.95208889999,80.82736845000181,53520.11424072 2023-11-11,04:45:20.000,315,11047523,13445,0,1699677919,13094.019452,80.80622106000374,53520.16315056 2023-11-11,04:45:21.000,315,11047478,13325,0,1699677920,13094.05313354999,80.79917193000438,53520.10026648001 2023-11-11,04:45:22.000,315,11047485,13525,0,1699677921,13094.03292461999,80.8132701900031,53520.135202080004 2023-11-11,04:45:23.000,315,11047484,13405,0,1699677922,13094.005979379996,80.77097540999966,53520.05834376001 2023-11-11,04:45:24.000,315,11047481,13205,0,1699677923,13094.01271568999,80.75687715000095,53520.09327936 2023-11-11,04:45:25.000,315,11047472,13165,0,1699677924,13094.05313354999,80.75687715000095,53520.1421892 2023-11-11,04:45:26.000,315,11047522,13605,0,1699677925,13094.03966093,80.72163150000415,53520.19109904 2023-11-11,04:45:27.000,315,11047469,13285,0,1699677926,13094.08007879,80.77097540999966,53520.21904752 2023-11-11,04:45:28.000,315,11047487,13285,0,1699677927,13094.03292461999,80.75687715000095,53520.18411192 2023-11-11,04:45:29.000,315,11047517,13525,0,1699677928,13094.01271568999,80.73572976000287,53520.19109904 2023-11-11,04:45:30.000,315,11047523,13165,0,1699677929,13093.99924307,80.73572976000287,53520.205073280005 2023-11-11,04:45:31.000,315,11047498,12925,0,1699677930,13094.05313354999,80.72163150000415,53520.27494448001 2023-11-11,04:45:32.000,315,11047537,13485,0,1699677931,13094.05313354999,80.72868063000351,53520.22603464001 2023-11-11,04:45:33.000,315,11047479,13325,0,1699677932,13094.046397239996,80.65818933000264,53520.22603464001 2023-11-11,04:45:34.000,315,11047492,13325,0,1699677933,13094.046397239996,80.7004841099988,53520.26795736001 2023-11-11,04:45:35.000,315,11047518,13325,0,1699677934,13094.08007879,80.69343497999944,53520.3518028 2023-11-11,04:45:36.000,315,11047524,13325,0,1699677935,13094.113760339991,80.69343497999944,53520.372764160005 2023-11-11,04:45:37.000,315,11047503,13285,0,1699677936,13094.086815099996,80.72868063000351,53520.372764160005 2023-11-11,04:45:38.000,315,11047518,12925,0,1699677937,13094.026188309996,80.72868063000351,53520.302892960004 2023-11-11,04:45:39.000,315,11047456,13165,0,1699677938,13094.093551409991,80.71458237000479,53520.323854320006 2023-11-11,04:45:40.000,315,11047487,13565,0,1699677939,13094.08007879,80.77097540999966,53520.41468688001 2023-11-11,04:45:41.000,315,11047467,13645,0,1699677940,13094.154178199991,80.72868063000351,53520.4566096 2023-11-11,04:45:42.000,315,11047515,13405,0,1699677941,13094.113760339991,80.73572976000287,53520.470583840004 2023-11-11,04:45:43.000,315,11047487,13445,0,1699677942,13094.066606169996,80.74982802000159,53520.39372552001 2023-11-11,04:45:44.000,315,11047462,13405,0,1699677943,13094.093551409991,80.77097540999966,53520.4566096 2023-11-11,04:45:45.000,315,11047495,13445,0,1699677944,13094.107024029996,80.78507366999838,53520.5264808 2023-11-11,04:45:46.000,315,11047503,12885,0,1699677945,13094.066606169996,80.75687715000095,53520.53346792001 2023-11-11,04:45:47.000,315,11047512,13485,0,1699677946,13094.113760339991,80.74277889000223,53520.56840352 2023-11-11,04:45:48.000,315,11047497,13085,0,1699677947,13094.046397239996,80.78507366999838,53520.51250656001 2023-11-11,04:45:49.000,315,11047538,12845,0,1699677948,13094.03292461999,80.78507366999838,53520.44263536001 2023-11-11,04:45:50.000,315,11047471,13285,0,1699677949,13094.133969269991,80.80622106000374,53520.53346792001 2023-11-11,04:45:51.000,315,11047504,13285,0,1699677950,13094.147441889996,80.8132701900031,53520.596352 2023-11-11,04:45:52.000,315,11047480,13405,0,1699677951,13094.113760339991,80.83441758000117,53520.56141640001 2023-11-11,04:45:53.000,315,11047516,13525,0,1699677952,13094.05986986,80.8767123600046,53520.51949368 2023-11-11,04:45:54.000,315,11047477,13205,0,1699677953,13094.03292461999,80.9119580100014,53520.50551944 2023-11-11,04:45:55.000,315,11047552,13325,0,1699677954,13094.10028772,80.8767123600046,53520.596352 2023-11-11,04:45:56.000,315,11047503,13205,0,1699677955,13094.046397239996,80.96835105000355,53520.55442928 2023-11-11,04:45:57.000,315,11047516,13245,0,1699677956,13094.107024029996,80.9472036599982,53520.65224896001 2023-11-11,04:45:58.000,315,11047477,13365,0,1699677957,13094.093551409991,80.99654757000098,53520.67321032 2023-11-11,04:45:59.000,315,11047480,13365,0,1699677958,13094.08007879,81.01769495999906,53520.68718456 2023-11-11,04:46:00.000,315,11047465,13245,0,1699677959,13094.093551409991,81.08818625999993,53520.7360944 2023-11-11,04:46:01.000,315,11047498,13325,0,1699677960,13094.113760339991,81.11638278000464,53520.70115880001 2023-11-11,04:46:02.000,315,11047465,13445,0,1699677961,13094.10028772,81.14457930000208,53520.72910728001 2023-11-11,04:46:03.000,315,11047516,13285,0,1699677962,13094.066606169996,81.1586775600008,53520.68718456 2023-11-11,04:46:04.000,315,11047527,13325,0,1699677963,13094.073342479991,81.21507060000295,53520.72212016 2023-11-11,04:46:05.000,315,11047500,13005,0,1699677964,13094.127232959996,81.25031624999974,53520.7360944 2023-11-11,04:46:06.000,315,11047460,13165,0,1699677965,13094.208068679996,81.27146363999782,53520.81993984001 2023-11-11,04:46:07.000,315,11047511,13205,0,1699677966,13094.221541300001,81.29966016000253,53520.826926960006 2023-11-11,04:46:08.000,315,11047507,13285,0,1699677967,13094.201332370001,81.32080755000061,53520.7360944 2023-11-11,04:46:09.000,315,11047530,13365,0,1699677968,13094.248486539997,81.36310233000404,53520.81295272 2023-11-11,04:46:10.000,315,11047501,13325,0,1699677969,13094.275431779992,81.3701514600034,53520.8409012 2023-11-11,04:46:11.000,315,11047495,13605,0,1699677970,13094.302377020002,81.41949536999891,53520.8409012 2023-11-11,04:46:12.000,315,11047494,13285,0,1699677971,13094.275431779992,81.45474102000298,53520.826926960006 2023-11-11,04:46:13.000,315,11047519,13165,0,1699677972,13094.363003810002,81.49703579999914,53520.875836800005 2023-11-11,04:46:14.000,315,11047498,13485,0,1699677973,13094.477521079993,81.48998666999978,53520.95269512 2023-11-11,04:46:15.000,315,11047510,13005,0,1699677974,13094.484257390002,81.52523232000385,53521.043527680005 2023-11-11,04:46:16.000,315,11047500,13325,0,1699677975,13094.497730009993,81.54637971000193,53521.00160496 2023-11-11,04:46:17.000,315,11047484,13125,0,1699677976,13094.578565729993,81.56047797000065,53521.0505148 2023-11-11,04:46:18.000,315,11047515,13405,0,1699677977,13094.571829419998,81.5675271,53521.00859208 2023-11-11,04:46:19.000,315,11047480,13605,0,1699677978,13094.612247279998,81.62392014000216,53520.994617840006 2023-11-11,04:46:20.000,315,11047485,13565,0,1699677979,13094.645928829988,81.62392014000216,53521.11339888001 2023-11-11,04:46:21.000,315,11047519,13205,0,1699677980,13094.760446099994,81.60982188000344,53521.1902572 2023-11-11,04:46:22.000,315,11047522,13485,0,1699677981,13094.760446099994,81.66621491999831,53521.15532160001 2023-11-11,04:46:23.000,315,11047535,12765,0,1699677982,13094.807600269989,81.66621491999831,53521.17628296 2023-11-11,04:46:24.000,315,11047518,13285,0,1699677983,13094.854754439999,81.66621491999831,53521.2251928 2023-11-11,04:46:25.000,315,11047520,13605,0,1699677984,13094.88843598999,81.65211665999959,53521.25314128001 2023-11-11,04:46:26.000,315,11047473,13245,0,1699677985,13094.901908609994,81.67326404999767,53521.26711552 2023-11-11,04:46:27.000,315,11047512,13365,0,1699677986,13094.99621695,81.65916578999895,53521.260128400005 2023-11-11,04:46:28.000,315,11047494,13485,0,1699677987,13094.95579909,81.72260796000046,53521.295064 2023-11-11,04:46:29.000,315,11047506,13245,0,1699677988,13094.99621695,81.70146057000238,53521.30205112001 2023-11-11,04:46:30.000,315,11047497,13325,0,1699677989,13095.083788979995,81.72260796000046,53521.42083216001 2023-11-11,04:46:31.000,315,11047499,13245,0,1699677990,13095.07031635999,81.70850970000174,53521.44878064001 2023-11-11,04:46:32.000,315,11047499,13245,0,1699677991,13095.083788979995,81.70146057000238,53521.4348064 2023-11-11,04:46:33.000,315,11047557,13085,0,1699677992,13095.05010742999,81.70850970000174,53521.4348064 2023-11-11,04:46:34.000,315,11047539,13005,0,1699677993,13095.07031635999,81.70850970000174,53521.427819280005 2023-11-11,04:46:35.000,315,11047521,13605,0,1699677994,13095.11747053,81.65916578999895,53521.46974200001 2023-11-11,04:46:36.000,315,11047464,13525,0,1699677995,13095.124206839995,81.68736231000366,53521.595510160005 2023-11-11,04:46:37.000,315,11047507,13085,0,1699677996,13095.144415769995,81.6803131800043,53521.644420000004 2023-11-11,04:46:38.000,315,11047503,13325,0,1699677997,13095.144415769995,81.66621491999831,53521.5745488 2023-11-11,04:46:39.000,315,11047507,13485,0,1699677998,13095.083788979995,81.66621491999831,53521.58852304001 2023-11-11,04:46:40.000,315,11047498,13365,0,1699677999,13095.11747053,81.65211665999959,53521.62345864 2023-11-11,04:46:41.000,315,11047464,13085,0,1699678000,13095.0972616,81.66621491999831,53521.65140712 2023-11-11,04:46:42.000,315,11047484,13605,0,1699678001,13095.05684374,81.6168710100028,53521.70031696 2023-11-11,04:46:43.000,315,11047509,13245,0,1699678002,13094.99621695,81.62392014000216,53521.6793556 2023-11-11,04:46:44.000,315,11047486,13445,0,1699678003,13094.982744329995,81.63096927000151,53521.75621392001 2023-11-11,04:46:45.000,315,11047507,13165,0,1699678004,13095.063580049995,81.63096927000151,53521.82608512001 2023-11-11,04:46:46.000,315,11047517,13765,0,1699678005,13095.02989849999,81.63801840000087,53521.85403360001 2023-11-11,04:46:47.000,315,11047508,13245,0,1699678006,13095.00968956999,81.63096927000151,53521.833072240006 2023-11-11,04:46:48.000,315,11047490,13205,0,1699678007,13094.93559016,81.57457622999937,53521.819098 2023-11-11,04:46:49.000,315,11047532,13285,0,1699678008,13094.94906277999,81.65916578999895,53521.82608512001 2023-11-11,04:46:50.000,315,11047517,13325,0,1699678009,13094.86822705999,81.6168710100028,53521.79114952 2023-11-11,04:46:51.000,315,11047482,13245,0,1699678010,13094.922117539994,81.60277275000408,53521.90294344001 2023-11-11,04:46:52.000,315,11047532,13405,0,1699678011,13094.787391339989,81.6168710100028,53521.812110880004 2023-11-11,04:46:53.000,315,11047546,13645,0,1699678012,13094.854754439999,81.58162535999872,53521.90993056 2023-11-11,04:46:54.000,315,11047465,13085,0,1699678013,13094.91538123,81.59572362000472,53521.99377600001 2023-11-11,04:46:55.000,315,11047483,13685,0,1699678014,13094.854754439999,81.5675271,53521.96582752 2023-11-11,04:46:56.000,315,11047492,13285,0,1699678015,13094.807600269989,81.58162535999872,53521.97281464001 2023-11-11,04:46:57.000,315,11047466,13245,0,1699678016,13094.740237169994,81.5675271,53521.97281464001 2023-11-11,04:46:58.000,315,11047511,13285,0,1699678017,13094.659401449993,81.58867448999808,53522.000763120006 2023-11-11,04:46:59.000,315,11047519,13125,0,1699678018,13094.612247279998,81.57457622999937,53521.944866159996 2023-11-11,04:47:00.000,315,11047521,13405,0,1699678019,13094.659401449993,81.52523232000385,53522.04268584001 2023-11-11,04:47:01.000,315,11047525,13605,0,1699678020,13094.618983589993,81.52523232000385,53522.04268584001 2023-11-11,04:47:02.000,315,11047457,13365,0,1699678021,13094.504466320002,81.5040849299985,53521.98678888 2023-11-11,04:47:03.000,315,11047572,13325,0,1699678022,13094.437103219992,81.5040849299985,53521.9588404 2023-11-11,04:47:04.000,315,11047521,13525,0,1699678023,13094.430366909997,81.4688392800017,53522.03569872 2023-11-11,04:47:05.000,315,11047516,13085,0,1699678024,13094.376476429992,81.48998666999978,53522.0287116 2023-11-11,04:47:06.000,315,11047561,13325,0,1699678025,13094.282168090002,81.44064276000427,53522.01473736 2023-11-11,04:47:07.000,315,11047526,13205,0,1699678026,13094.268695469997,81.4335936300049,53522.07063432001 2023-11-11,04:47:08.000,315,11047512,13285,0,1699678027,13094.160914510001,81.4053971100002,53521.9588404 2023-11-11,04:47:09.000,315,11047529,13245,0,1699678028,13094.066606169996,81.41244623999955,53521.96582752 2023-11-11,04:47:10.000,315,11047509,13485,0,1699678029,13094.093551409991,81.38424972000212,53522.10556992 2023-11-11,04:47:11.000,315,11047542,13485,0,1699678030,13094.086815099996,81.36310233000404,53522.05666008 2023-11-11,04:47:12.000,315,11047548,13125,0,1699678031,13093.99250675999,81.34195493999869,53522.049672960005 2023-11-11,04:47:13.000,315,11047512,13365,0,1699678032,13093.884725799995,81.35605320000468,53522.00775024 2023-11-11,04:47:14.000,315,11047551,13445,0,1699678033,13093.87798949,81.35605320000468,53522.03569872 2023-11-11,04:47:15.000,315,11047512,13285,0,1699678034,13093.844307939995,81.38424972000212,53522.01473736 2023-11-11,04:47:16.000,315,11047503,13845,0,1699678035,13093.85778056,81.3701514600034,53522.000763120006 2023-11-11,04:47:17.000,315,11047541,13245,0,1699678036,13093.79715377,81.3701514600034,53522.02172448001 2023-11-11,04:47:18.000,315,11047526,13525,0,1699678037,13093.77020852999,81.36310233000404,53522.000763120006 2023-11-11,04:47:19.000,315,11047483,13285,0,1699678038,13093.702845429994,81.4053971100002,53521.93787904 2023-11-11,04:47:20.000,315,11047491,13245,0,1699678039,13093.723054359994,81.34195493999869,53522.0287116 2023-11-11,04:47:21.000,315,11047521,13445,0,1699678040,13093.675900189999,81.36310233000404,53521.98678888 2023-11-11,04:47:22.000,315,11047546,13325,0,1699678041,13093.62874601999,81.34900406999805,53521.944866159996 2023-11-11,04:47:23.000,315,11047489,13205,0,1699678042,13093.601800779994,81.38424972000212,53521.92390480001 2023-11-11,04:47:24.000,315,11047493,13285,0,1699678043,13093.561382919994,81.34195493999869,53521.93787904 2023-11-11,04:47:25.000,315,11047529,13365,0,1699678044,13093.60853708999,81.36310233000404,53522.0636472 2023-11-11,04:47:26.000,315,11047521,13245,0,1699678045,13093.595064469999,81.34900406999805,53522.01473736 2023-11-11,04:47:27.000,315,11047472,13245,0,1699678046,13093.547910299989,81.3701514600034,53521.96582752 2023-11-11,04:47:28.000,315,11047510,13285,0,1699678047,13093.541173989994,81.38424972000212,53522.01473736 2023-11-11,04:47:29.000,315,11047476,13205,0,1699678048,13093.426656719988,81.37720059000276,53521.9588404 2023-11-11,04:47:30.000,315,11047522,13285,0,1699678049,13093.419920409993,81.34900406999805,53522.000763120006 2023-11-11,04:47:31.000,315,11047558,13365,0,1699678050,13093.494019819998,81.39129885000148,53521.95185328001 2023-11-11,04:47:32.000,315,11047504,13525,0,1699678051,13093.386238859988,81.39834798000084,53521.98678888 2023-11-11,04:47:33.000,315,11047484,13285,0,1699678052,13093.440129339993,81.39834798000084,53521.96582752 2023-11-11,04:47:34.000,315,11047485,13205,0,1699678053,13093.446865649988,81.39834798000084,53522.01473736 2023-11-11,04:47:35.000,315,11047495,13525,0,1699678054,13093.460338269993,81.42654449999827,53522.02172448001 2023-11-11,04:47:36.000,315,11047546,13605,0,1699678055,13093.480547199993,81.4053971100002,53522.03569872 2023-11-11,04:47:37.000,315,11047500,13245,0,1699678056,13093.440129339993,81.4688392800017,53522.01473736 2023-11-11,04:47:38.000,315,11047520,13365,0,1699678057,13093.332348379998,81.48293754000042,53521.881982080005 2023-11-11,04:47:39.000,315,11047497,13285,0,1699678058,13093.372766239998,81.48293754000042,53521.979801760004 2023-11-11,04:47:40.000,315,11047487,13245,0,1699678059,13093.413184099998,81.48998666999978,53522.000763120006 2023-11-11,04:47:41.000,315,11047468,13285,0,1699678060,13093.440129339993,81.47588841000106,53522.04268584001 2023-11-11,04:47:42.000,315,11047491,13085,0,1699678061,13093.426656719988,81.49703579999914,53522.02172448001 2023-11-11,04:47:43.000,315,11047556,12925,0,1699678062,13093.399711479993,81.53933058000257,53521.97281464001 2023-11-11,04:47:44.000,315,11047506,13245,0,1699678063,13093.433393029998,81.53228145000321,53522.04268584001 2023-11-11,04:47:45.000,315,11047514,13405,0,1699678064,13093.419920409993,81.54637971000193,53522.000763120006 2023-11-11,04:47:46.000,315,11047522,13325,0,1699678065,13093.453601959998,81.5675271,53522.03569872 2023-11-11,04:47:47.000,315,11047534,13085,0,1699678066,13093.453601959998,81.60982188000344,53522.000763120006 2023-11-11,04:47:48.000,315,11047519,13525,0,1699678067,13093.379502549993,81.66621491999831,53521.9588404 2023-11-11,04:47:49.000,315,11047548,13445,0,1699678068,13093.413184099998,81.64506753000023,53521.9588404 2023-11-11,04:47:50.000,315,11047510,13205,0,1699678069,13093.453601959998,81.67326404999767,53522.112557039996 2023-11-11,04:47:51.000,315,11047531,13605,0,1699678070,13093.453601959998,81.6803131800043,53522.0287116 2023-11-11,04:47:52.000,315,11047571,13325,0,1699678071,13093.460338269993,81.66621491999831,53522.01473736 2023-11-11,04:47:53.000,315,11047518,13325,0,1699678072,13093.413184099998,81.74375534999854,53521.92390480001 2023-11-11,04:47:54.000,315,11047521,13205,0,1699678073,13093.453601959998,81.7508044799979,53521.98678888 2023-11-11,04:47:55.000,315,11047517,13445,0,1699678074,13093.453601959998,81.77195187000325,53522.04268584001 2023-11-11,04:47:56.000,315,11047536,13525,0,1699678075,13093.480547199993,81.7508044799979,53522.049672960005 2023-11-11,04:47:57.000,315,11047539,13365,0,1699678076,13093.507492439989,81.80719752000005,53522.098582800005 2023-11-11,04:47:58.000,315,11047499,13285,0,1699678077,13093.473810889998,81.80719752000005,53521.99377600001 2023-11-11,04:47:59.000,315,11047492,13605,0,1699678078,13093.467074579989,81.84244317000412,53521.99377600001 2023-11-11,04:48:00.000,315,11047483,13765,0,1699678079,13093.480547199993,81.88473795000027,53522.04268584001 2023-11-11,04:48:01.000,315,11047475,13165,0,1699678080,13093.446865649988,81.90588533999835,53522.04268584001 2023-11-11,04:48:02.000,315,11047553,13285,0,1699678081,13093.460338269993,81.89178707999963,53521.98678888 2023-11-11,04:48:03.000,315,11047524,13165,0,1699678082,13093.460338269993,81.93408186000306,53522.02172448001 2023-11-11,04:48:04.000,315,11047500,13325,0,1699678083,13093.446865649988,81.9622783800005,53522.000763120006 2023-11-11,04:48:05.000,315,11047466,13605,0,1699678084,13093.487283509989,81.99047489999793,53522.11954416001 2023-11-11,04:48:06.000,315,11047491,13205,0,1699678085,13093.527701369989,82.00457316000393,53522.11954416001 2023-11-11,04:48:07.000,315,11047517,13365,0,1699678086,13093.494019819998,82.03981881000072,53522.12653128 2023-11-11,04:48:08.000,315,11047527,13405,0,1699678087,13093.487283509989,82.0609661999988,53522.07762144 2023-11-11,04:48:09.000,315,11047497,13205,0,1699678088,13093.406447789988,82.06801532999816,53522.02172448001 2023-11-11,04:48:10.000,315,11047522,13445,0,1699678089,13093.426656719988,82.11735924000095,53521.97281464001 2023-11-11,04:48:11.000,315,11047504,13365,0,1699678090,13093.419920409993,82.13850662999903,53522.05666008 2023-11-11,04:48:12.000,315,11047510,13405,0,1699678091,13093.453601959998,82.13850662999903,53522.09159568001 2023-11-11,04:48:13.000,315,11047509,13525,0,1699678092,13093.433393029998,82.16670315000374,53522.09159568001 2023-11-11,04:48:14.000,315,11047524,13085,0,1699678093,13093.426656719988,82.15965402000438,53522.05666008 2023-11-11,04:48:15.000,315,11047531,13645,0,1699678094,13093.480547199993,82.18785054000182,53522.1335184 2023-11-11,04:48:16.000,315,11047503,13205,0,1699678095,13093.494019819998,82.18080141000246,53522.12653128 2023-11-11,04:48:17.000,315,11047500,13445,0,1699678096,13093.473810889998,82.20194880000054,53522.10556992 2023-11-11,04:48:18.000,315,11047502,13285,0,1699678097,13093.440129339993,82.21604705999925,53522.098582800005 2023-11-11,04:48:19.000,315,11047496,13405,0,1699678098,13093.446865649988,82.25834184000269,53522.0636472 2023-11-11,04:48:20.000,315,11047478,13205,0,1699678099,13093.494019819998,82.25834184000269,53522.12653128 2023-11-11,04:48:21.000,315,11047490,13285,0,1699678100,13093.514228749998,82.26539097000204,53522.16146688001 2023-11-11,04:48:22.000,315,11047535,13565,0,1699678101,13093.534437679999,82.30063661999884,53522.147492640004 2023-11-11,04:48:23.000,315,11047508,13005,0,1699678102,13093.520965059994,82.3217840100042,53522.168454000006 2023-11-11,04:48:24.000,315,11047517,13605,0,1699678103,13093.574855539999,82.3217840100042,53522.18941536001 2023-11-11,04:48:25.000,315,11047533,13245,0,1699678104,13093.561382919994,82.3217840100042,53522.18242824 2023-11-11,04:48:26.000,315,11047486,13525,0,1699678105,13093.574855539999,82.3076857499982,53522.17544112 2023-11-11,04:48:27.000,315,11047504,13125,0,1699678106,13093.601800779994,82.3076857499982,53522.18941536001 2023-11-11,04:48:28.000,315,11047548,13365,0,1699678107,13093.554646609999,82.34998053000163,53522.168454000006 2023-11-11,04:48:29.000,315,11047541,13045,0,1699678108,13093.588328159989,82.3217840100042,53522.217363840005 2023-11-11,04:48:30.000,315,11047505,13685,0,1699678109,13093.64895494999,82.2724401000014,53522.30120928 2023-11-11,04:48:31.000,315,11047506,13485,0,1699678110,13093.64895494999,82.3076857499982,53522.266273680005 2023-11-11,04:48:32.000,315,11047531,13485,0,1699678111,13093.675900189999,82.28653836000012,53522.23133808 2023-11-11,04:48:33.000,315,11047529,13205,0,1699678112,13093.622009709994,82.3076857499982,53522.18941536001 2023-11-11,04:48:34.000,315,11047513,13165,0,1699678113,13093.635482329999,82.23014531999797,53522.19640248 2023-11-11,04:48:35.000,315,11047524,13085,0,1699678114,13093.662427569994,82.19489967000118,53522.2732608 2023-11-11,04:48:36.000,315,11047525,13205,0,1699678115,13093.702845429994,82.18080141000246,53522.35011912 2023-11-11,04:48:37.000,315,11047521,13405,0,1699678116,13093.675900189999,82.13850662999903,53522.32217064 2023-11-11,04:48:38.000,315,11047493,13605,0,1699678117,13093.702845429994,82.13145749999967,53522.37108048 2023-11-11,04:48:39.000,315,11047564,13525,0,1699678118,13093.675900189999,82.12440837000031,53522.39204184 2023-11-11,04:48:40.000,315,11047520,13245,0,1699678119,13093.66916387999,82.10326098000223,53522.343132 2023-11-11,04:48:41.000,315,11047506,13285,0,1699678120,13093.682636499994,82.0609661999988,53522.37806760001 2023-11-11,04:48:42.000,315,11047531,13245,0,1699678121,13093.66916387999,82.04686794000008,53522.35011912 2023-11-11,04:48:43.000,315,11047544,13725,0,1699678122,13093.64895494999,82.04686794000008,53522.336144880006 2023-11-11,04:48:44.000,315,11047489,13285,0,1699678123,13093.60853708999,82.025720550002,53522.30819640001 2023-11-11,04:48:45.000,315,11047509,13325,0,1699678124,13093.68937280999,81.95522925000114,53522.41999032 2023-11-11,04:48:46.000,315,11047514,13285,0,1699678125,13093.675900189999,81.9622783800005,53522.4130032 2023-11-11,04:48:47.000,315,11047543,13245,0,1699678126,13093.69610912,81.91293446999771,53522.41999032 2023-11-11,04:48:48.000,315,11047548,12925,0,1699678127,13093.655691259999,81.89883620999899,53522.433964560005 2023-11-11,04:48:49.000,315,11047483,13205,0,1699678128,13093.642218639994,81.88473795000027,53522.37806760001 2023-11-11,04:48:50.000,315,11047483,13125,0,1699678129,13093.581591849994,81.87768882000091,53522.37806760001 2023-11-11,04:48:51.000,315,11047476,13445,0,1699678130,13093.615273399999,81.84244317000412,53522.385054720005 2023-11-11,04:48:52.000,315,11047524,12965,0,1699678131,13093.601800779994,81.77900100000261,53522.503835760006 2023-11-11,04:48:53.000,315,11047512,13365,0,1699678132,13093.588328159989,81.76490274000389,53522.46191304 2023-11-11,04:48:54.000,315,11047496,13445,0,1699678133,13093.601800779994,81.73670621999918,53522.40601608001 2023-11-11,04:48:55.000,315,11047498,13405,0,1699678134,13093.527701369989,81.69441144000302,53522.37108048 2023-11-11,04:48:56.000,315,11047532,13365,0,1699678135,13093.534437679999,81.68736231000366,53522.42697744001 2023-11-11,04:48:57.000,315,11047529,13445,0,1699678136,13093.554646609999,81.6803131800043,53522.37108048 2023-11-11,04:48:58.000,315,11047525,13285,0,1699678137,13093.534437679999,81.62392014000216,53522.39204184 2023-11-11,04:48:59.000,315,11047491,13325,0,1699678138,13093.433393029998,81.63801840000087,53522.315183520004 2023-11-11,04:49:00.000,315,11047536,13285,0,1699678139,13093.460338269993,81.57457622999937,53522.41999032 2023-11-11,04:49:01.000,315,11047508,13525,0,1699678140,13093.440129339993,81.57457622999937,53522.39902896 2023-11-11,04:49:02.000,315,11047533,13285,0,1699678141,13093.453601959998,81.55342884000129,53522.482874400004 2023-11-11,04:49:03.000,315,11047505,13285,0,1699678142,13093.480547199993,81.51818319000449,53522.482874400004 2023-11-11,04:49:04.000,315,11047520,13525,0,1699678143,13093.419920409993,81.52523232000385,53522.45492592001 2023-11-11,04:49:05.000,315,11047523,13245,0,1699678144,13093.433393029998,81.52523232000385,53522.39902896 2023-11-11,04:49:06.000,315,11047493,13325,0,1699678145,13093.339084689993,81.51818319000449,53522.336144880006 2023-11-11,04:49:07.000,315,11047534,13325,0,1699678146,13093.379502549993,81.51818319000449,53522.35011912 2023-11-11,04:49:08.000,315,11047489,13245,0,1699678147,13093.345821000003,81.4688392800017,53522.336144880006 2023-11-11,04:49:09.000,315,11047552,13285,0,1699678148,13093.325612070003,81.46179015000234,53522.35710624001 2023-11-11,04:49:10.000,315,11047494,13565,0,1699678149,13093.345821000003,81.46179015000234,53522.433964560005 2023-11-11,04:49:11.000,315,11047512,13245,0,1699678150,13093.352557309998,81.44769189000363,53522.4130032 2023-11-11,04:49:12.000,315,11047505,12925,0,1699678151,13093.318875759993,81.44064276000427,53522.36409336 2023-11-11,04:49:13.000,315,11047499,13445,0,1699678152,13093.258248969993,81.4688392800017,53522.32915776001 2023-11-11,04:49:14.000,315,11047445,13605,0,1699678153,13093.244776350002,81.4688392800017,53522.28723504001 2023-11-11,04:49:15.000,315,11047526,13365,0,1699678154,13093.298666829993,81.4688392800017,53522.315183520004 2023-11-11,04:49:16.000,315,11047550,13245,0,1699678155,13093.244776350002,81.46179015000234,53522.41999032 2023-11-11,04:49:17.000,315,11047549,13525,0,1699678156,13093.291930519998,81.41949536999891,53522.336144880006 2023-11-11,04:49:18.000,315,11047536,13445,0,1699678157,13093.251512659997,81.48293754000042,53522.32915776001 2023-11-11,04:49:19.000,315,11047499,13285,0,1699678158,13093.264985280002,81.44769189000363,53522.25229944 2023-11-11,04:49:20.000,315,11047533,13205,0,1699678159,13093.217831109992,81.47588841000106,53522.280247919996 2023-11-11,04:49:21.000,315,11047525,13085,0,1699678160,13093.251512659997,81.44064276000427,53522.25229944 2023-11-11,04:49:22.000,315,11047504,13085,0,1699678161,13093.177413249992,81.4688392800017,53522.23832520001 2023-11-11,04:49:23.000,315,11047472,13365,0,1699678162,13093.110050149997,81.44769189000363,53522.11954416001 2023-11-11,04:49:24.000,315,11047504,13605,0,1699678163,13093.096577529992,81.46179015000234,53522.18941536001 2023-11-11,04:49:25.000,315,11047538,13005,0,1699678164,13093.136995389992,81.47588841000106,53522.217363840005 2023-11-11,04:49:26.000,315,11047507,13485,0,1699678165,13093.103313840002,81.49703579999914,53522.2732608 2023-11-11,04:49:27.000,315,11047542,13085,0,1699678166,13093.089841219997,81.5040849299985,53522.24531232 2023-11-11,04:49:28.000,315,11047537,13165,0,1699678167,13093.009005499996,81.49703579999914,53522.21037672001 2023-11-11,04:49:29.000,315,11047539,13245,0,1699678168,13093.009005499996,81.52523232000385,53522.168454000006 2023-11-11,04:49:30.000,315,11047486,13445,0,1699678169,13092.975323949991,81.48293754000042,53522.23832520001 2023-11-11,04:49:31.000,315,11047544,13085,0,1699678170,13092.988796569996,81.48998666999978,53522.18242824 2023-11-11,04:49:32.000,315,11047533,13285,0,1699678171,13092.914697159991,81.5040849299985,53522.12653128 2023-11-11,04:49:33.000,315,11047499,13605,0,1699678172,13092.867542989996,81.51818319000449,53522.04268584001 2023-11-11,04:49:34.000,315,11047559,13405,0,1699678173,13092.948378709996,81.51113405999786,53522.25229944 2023-11-11,04:49:35.000,315,11047481,13365,0,1699678174,13092.941642400001,81.53933058000257,53522.18242824 2023-11-11,04:49:36.000,315,11047563,13445,0,1699678175,13092.894488229991,81.51113405999786,53522.112557039996 2023-11-11,04:49:37.000,315,11047542,13365,0,1699678176,13092.894488229991,81.53933058000257,53522.16146688001 2023-11-11,04:49:38.000,315,11047507,13125,0,1699678177,13092.86080668,81.57457622999937,53522.17544112 2023-11-11,04:49:39.000,315,11047507,13245,0,1699678178,13092.82038882,81.58162535999872,53522.01473736 2023-11-11,04:49:40.000,315,11047529,13285,0,1699678179,13092.874279299991,81.56047797000065,53522.09159568001 2023-11-11,04:49:41.000,315,11047542,13445,0,1699678180,13092.921433470001,81.58162535999872,53522.10556992 2023-11-11,04:49:42.000,315,11047532,13525,0,1699678181,13092.928169779996,81.52523232000385,53522.1335184 2023-11-11,04:49:43.000,315,11047517,13525,0,1699678182,13092.928169779996,81.58162535999872,53522.16146688001 2023-11-11,04:49:44.000,315,11047565,13365,0,1699678183,13092.88101561,81.58867448999808,53522.10556992 2023-11-11,04:49:45.000,315,11047529,13765,0,1699678184,13092.86080668,81.63801840000087,53522.0287116 2023-11-11,04:49:46.000,315,11047507,13365,0,1699678185,13092.914697159991,81.6168710100028,53522.10556992 2023-11-11,04:49:47.000,315,11047527,12925,0,1699678186,13092.982060260001,81.63801840000087,53522.1335184 2023-11-11,04:49:48.000,315,11047504,13605,0,1699678187,13092.995532879992,81.63801840000087,53522.098582800005 2023-11-11,04:49:49.000,315,11047525,13285,0,1699678188,13092.995532879992,81.66621491999831,53522.07762144 2023-11-11,04:49:50.000,315,11047502,13205,0,1699678189,13093.110050149997,81.65916578999895,53522.16146688001 2023-11-11,04:49:51.000,315,11047533,13085,0,1699678190,13093.150468009997,81.65916578999895,53522.18242824 2023-11-11,04:49:52.000,315,11047542,13365,0,1699678191,13093.150468009997,81.68736231000366,53522.18242824 2023-11-11,04:49:53.000,315,11047510,13205,0,1699678192,13093.116786459992,81.70146057000238,53522.12653128 2023-11-11,04:49:54.000,315,11047549,13605,0,1699678193,13093.143731700002,81.7155588300011,53522.168454000006 2023-11-11,04:49:55.000,315,11047537,13125,0,1699678194,13093.184149560002,81.70850970000174,53522.18941536001 2023-11-11,04:49:56.000,315,11047536,13365,0,1699678195,13093.217831109992,81.7155588300011,53522.2033896 2023-11-11,04:49:57.000,315,11047497,13285,0,1699678196,13093.258248969993,81.7155588300011,53522.19640248 2023-11-11,04:49:58.000,315,11047486,12965,0,1699678197,13093.258248969993,81.72260796000046,53522.21037672001 2023-11-11,04:49:59.000,315,11047483,13325,0,1699678198,13093.231303729997,81.76490274000389,53522.19640248 2023-11-11,04:50:00.000,315,11047528,13285,0,1699678199,13093.312139449998,81.72260796000046,53522.30120928 2023-11-11,04:50:01.000,315,11047512,13405,0,1699678200,13093.285194210002,81.76490274000389,53522.23832520001 2023-11-11,04:50:02.000,315,11047498,13285,0,1699678201,13093.298666829993,81.77195187000325,53522.2732608 2023-11-11,04:50:03.000,315,11047508,13245,0,1699678202,13093.291930519998,81.80719752000005,53522.18242824 2023-11-11,04:50:04.000,315,11047517,13325,0,1699678203,13093.271721589997,81.80014839000069,53522.25229944 2023-11-11,04:50:05.000,315,11047538,13325,0,1699678204,13093.339084689993,81.85654143000284,53522.315183520004 2023-11-11,04:50:06.000,315,11047509,13205,0,1699678205,13093.372766239998,81.84949230000348,53522.35011912 2023-11-11,04:50:07.000,315,11047538,13525,0,1699678206,13093.379502549993,81.85654143000284,53522.32915776001 2023-11-11,04:50:08.000,315,11047546,13365,0,1699678207,13093.392975169998,81.87768882000091,53522.35710624001 2023-11-11,04:50:09.000,315,11047500,13365,0,1699678208,13093.298666829993,81.94818012000178,53522.266273680005 2023-11-11,04:50:10.000,315,11047547,13285,0,1699678209,13093.318875759993,81.93408186000306,53522.29422216 2023-11-11,04:50:11.000,315,11047551,13245,0,1699678210,13093.372766239998,81.94818012000178,53522.343132 2023-11-11,04:50:12.000,315,11047556,13725,0,1699678211,13093.379502549993,81.94113099000242,53522.343132 2023-11-11,04:50:13.000,315,11047560,13205,0,1699678212,13093.406447789988,81.96932750999986,53522.385054720005 2023-11-11,04:50:14.000,315,11047531,13045,0,1699678213,13093.392975169998,81.99047489999793,53522.35011912 2023-11-11,04:50:15.000,315,11047553,13285,0,1699678214,13093.359293619993,81.99047489999793,53522.343132 2023-11-11,04:50:16.000,315,11047536,13205,0,1699678215,13093.366029929988,81.94818012000178,53522.42697744001 2023-11-11,04:50:17.000,315,11047493,13005,0,1699678216,13093.318875759993,81.97637663999922,53522.37108048 2023-11-11,04:50:18.000,315,11047521,13365,0,1699678217,13093.332348379998,81.99047489999793,53522.385054720005 2023-11-11,04:50:19.000,315,11047557,13285,0,1699678218,13093.251512659997,81.97637663999922,53522.35011912 2023-11-11,04:50:20.000,315,11047522,13205,0,1699678219,13093.305403140002,81.97637663999922,53522.41999032 2023-11-11,04:50:21.000,315,11047545,13365,0,1699678220,13093.366029929988,81.94818012000178,53522.447938799996 2023-11-11,04:50:22.000,315,11047534,13245,0,1699678221,13093.352557309998,81.94818012000178,53522.482874400004 2023-11-11,04:50:23.000,315,11047457,13765,0,1699678222,13093.278457899993,81.98342576999858,53522.37806760001 2023-11-11,04:50:24.000,315,11047547,13285,0,1699678223,13093.224567420002,81.9622783800005,53522.343132 2023-11-11,04:50:25.000,315,11047547,13605,0,1699678224,13093.217831109992,81.95522925000114,53522.39902896 2023-11-11,04:50:26.000,315,11047543,13245,0,1699678225,13093.170676939997,81.91998360000434,53522.4130032 2023-11-11,04:50:27.000,315,11047497,13125,0,1699678226,13093.143731700002,81.90588533999835,53522.41999032 2023-11-11,04:50:28.000,315,11047527,13405,0,1699678227,13093.062895980001,81.87768882000091,53522.343132 2023-11-11,04:50:29.000,315,11047537,13445,0,1699678228,13093.035950739992,81.84244317000412,53522.385054720005 2023-11-11,04:50:30.000,315,11047487,13365,0,1699678229,13093.083104910002,81.80719752000005,53522.42697744001 2023-11-11,04:50:31.000,315,11047523,13445,0,1699678230,13093.049423359997,81.78605013000197,53522.447938799996 2023-11-11,04:50:32.000,315,11047593,13485,0,1699678231,13092.941642400001,81.72260796000046,53522.40601608001 2023-11-11,04:50:33.000,315,11047508,13445,0,1699678232,13092.82038882,81.7508044799979,53522.29422216 2023-11-11,04:50:34.000,315,11047481,13245,0,1699678233,13092.77323464999,81.69441144000302,53522.25229944 2023-11-11,04:50:35.000,315,11047521,13085,0,1699678234,13092.77997096,81.65211665999959,53522.37108048 2023-11-11,04:50:36.000,315,11047535,13325,0,1699678235,13092.71260785999,81.63801840000087,53522.35710624001 2023-11-11,04:50:37.000,315,11047531,13285,0,1699678236,13092.705871549995,81.58162535999872,53522.35011912 2023-11-11,04:50:38.000,315,11047547,13405,0,1699678237,13092.61156320999,81.53933058000257,53522.343132 2023-11-11,04:50:39.000,315,11047501,13445,0,1699678238,13092.523991179994,81.48998666999978,53522.266273680005 2023-11-11,04:50:40.000,315,11047536,13245,0,1699678239,13092.49704594,81.48293754000042,53522.28723504001 2023-11-11,04:50:41.000,315,11047481,13165,0,1699678240,13092.463364389994,81.4053971100002,53522.2732608 2023-11-11,04:50:42.000,315,11047512,13525,0,1699678241,13092.335374499999,81.45474102000298,53522.147492640004 2023-11-11,04:50:43.000,315,11047546,13365,0,1699678242,13092.335374499999,81.3701514600034,53522.25928656001 2023-11-11,04:50:44.000,315,11047504,13325,0,1699678243,13092.207384609988,81.34195493999869,53522.217363840005 2023-11-11,04:50:45.000,315,11047475,13085,0,1699678244,13092.200648299993,81.29261103000317,53522.22435096 2023-11-11,04:50:46.000,315,11047525,13525,0,1699678245,13092.220857229993,81.25031624999974,53522.217363840005 2023-11-11,04:50:47.000,315,11047558,13565,0,1699678246,13092.160230439993,81.2221197300023,53522.24531232 2023-11-11,04:50:48.000,315,11047536,13605,0,1699678247,13092.119812579993,81.19392321000487,53522.15447976 2023-11-11,04:50:49.000,315,11047537,13405,0,1699678248,13091.991822689997,81.16572669000016,53522.01473736 2023-11-11,04:50:50.000,315,11047508,13125,0,1699678249,13091.931195899997,81.15162843000144,53522.05666008 2023-11-11,04:50:51.000,315,11047504,13565,0,1699678250,13091.924459590002,81.123431910004,53522.07762144 2023-11-11,04:50:52.000,315,11047537,13365,0,1699678251,13091.877305419992,81.05294061000313,53522.04268584001 2023-11-11,04:50:53.000,315,11047561,13285,0,1699678252,13091.823414940001,81.06703887000185,53522.0287116 2023-11-11,04:50:54.000,315,11047526,13125,0,1699678253,13091.735842909991,81.0599897400025,53522.05666008 2023-11-11,04:50:55.000,315,11047515,13445,0,1699678254,13091.789733389996,81.00359670000034,53522.12653128 2023-11-11,04:50:56.000,315,11047530,13485,0,1699678255,13091.70216136,81.00359670000034,53522.0636472 2023-11-11,04:50:57.000,315,11047532,13445,0,1699678256,13091.6617435,80.95425279000483,53522.000763120006 2023-11-11,04:50:58.000,315,11047527,12965,0,1699678257,13091.62132564,80.94015452999884,53521.99377600001 2023-11-11,04:50:59.000,315,11047543,13445,0,1699678258,13091.55396253999,80.92605627000012,53521.90294344001 2023-11-11,04:51:00.000,315,11047491,13445,0,1699678259,13091.47312681999,80.89785975000268,53521.90993056 2023-11-11,04:51:01.000,315,11047511,13285,0,1699678260,13091.547226229995,80.9119580100014,53521.95185328001 2023-11-11,04:51:02.000,315,11047546,13325,0,1699678261,13091.52028099,80.93310539999948,53521.96582752 2023-11-11,04:51:03.000,315,11047560,13165,0,1699678262,13091.486599439995,80.89785975000268,53521.881982080005 2023-11-11,04:51:04.000,315,11047547,13405,0,1699678263,13091.39902741,80.89081062000332,53521.80512376001 2023-11-11,04:51:05.000,315,11047555,13605,0,1699678264,13091.43270895999,80.89081062000332,53521.84005936 2023-11-11,04:51:06.000,315,11047536,13045,0,1699678265,13091.4596542,80.86261409999861,53521.87499496001 2023-11-11,04:51:07.000,315,11047523,13365,0,1699678266,13091.446181579995,80.79917193000438,53521.8889692 2023-11-11,04:51:08.000,315,11047511,13285,0,1699678267,13091.43270895999,80.86966322999797,53521.80512376001 2023-11-11,04:51:09.000,315,11047551,13325,0,1699678268,13091.45291788999,80.86261409999861,53521.812110880004 2023-11-11,04:51:10.000,315,11047545,13285,0,1699678269,13091.527017299995,80.86261409999861,53521.84005936 2023-11-11,04:51:11.000,315,11047580,13285,0,1699678270,13091.55396253999,80.8132701900031,53521.819098 2023-11-11,04:51:12.000,315,11047536,13365,0,1699678271,13091.53375360999,80.84146671000053,53521.79813664 2023-11-11,04:51:13.000,315,11047501,12925,0,1699678272,13091.466390509995,80.8767123600046,53521.72826544 2023-11-11,04:51:14.000,315,11047516,13245,0,1699678273,13091.52028099,80.84851583999989,53521.70730408001 2023-11-11,04:51:15.000,315,11047558,13525,0,1699678274,13091.59438039999,80.82736845000181,53521.70730408001 2023-11-11,04:51:16.000,315,11047474,13605,0,1699678275,13091.60111671,80.85556496999925,53521.75621392001 2023-11-11,04:51:17.000,315,11047514,13485,0,1699678276,13091.68195243,80.85556496999925,53521.73525256001 2023-11-11,04:51:18.000,315,11047518,13365,0,1699678277,13091.70216136,80.86966322999797,53521.70730408001 2023-11-11,04:51:19.000,315,11047481,13645,0,1699678278,13091.782997080001,80.84146671000053,53521.644420000004 2023-11-11,04:51:20.000,315,11047509,13285,0,1699678279,13091.769524459996,80.90490888000204,53521.72127832 2023-11-11,04:51:21.000,315,11047532,13285,0,1699678280,13091.890778039997,80.89785975000268,53521.665381360006 2023-11-11,04:51:22.000,315,11047533,13205,0,1699678281,13091.830151249997,80.91900714000076,53521.62345864 2023-11-11,04:51:23.000,315,11047542,13245,0,1699678282,13091.910986969997,80.91900714000076,53521.63743288001 2023-11-11,04:51:24.000,315,11047518,13245,0,1699678283,13091.931195899997,80.96130192000419,53521.65140712 2023-11-11,04:51:25.000,315,11047519,13085,0,1699678284,13092.045713170002,80.96835105000355,53521.65839424001 2023-11-11,04:51:26.000,315,11047547,13085,0,1699678285,13092.065922100002,80.95425279000483,53521.609484399996 2023-11-11,04:51:27.000,315,11047499,13125,0,1699678286,13092.140021509993,81.0106458299997,53521.714291200005 2023-11-11,04:51:28.000,315,11047530,13365,0,1699678287,13092.072658409998,81.04589148000377,53521.546600320005 2023-11-11,04:51:29.000,315,11047523,13445,0,1699678288,13092.160230439993,80.99654757000098,53521.63044576 2023-11-11,04:51:30.000,315,11047499,13245,0,1699678289,13092.227593539988,81.03179321999778,53521.68634272001 2023-11-11,04:51:31.000,315,11047474,13285,0,1699678290,13092.234329849998,81.06703887000185,53521.67236848 2023-11-11,04:51:32.000,315,11047548,13405,0,1699678291,13092.220857229993,81.06703887000185,53521.61647152001 2023-11-11,04:51:33.000,315,11047532,13445,0,1699678292,13092.241066159993,81.09523538999929,53521.609484399996 2023-11-11,04:51:34.000,315,11047487,13645,0,1699678293,13092.321901879994,81.07408800000121,53521.70031696 2023-11-11,04:51:35.000,315,11047496,13285,0,1699678294,13092.382528669994,81.11638278000464,53521.72826544 2023-11-11,04:51:36.000,315,11047549,13245,0,1699678295,13092.42968283999,81.13753017000272,53521.70031696 2023-11-11,04:51:37.000,315,11047523,13605,0,1699678296,13092.44989176999,81.15162843000144,53521.6793556 2023-11-11,04:51:38.000,315,11047511,13405,0,1699678297,13092.38926497999,81.1586775600008,53521.60249728 2023-11-11,04:51:39.000,315,11047491,13325,0,1699678298,13092.47683701,81.1586775600008,53521.67236848 2023-11-11,04:51:40.000,315,11047532,13245,0,1699678299,13092.5374638,81.17982494999887,53521.70031696 2023-11-11,04:51:41.000,315,11047501,13565,0,1699678300,13092.483573319994,81.20097234000423,53521.65140712 2023-11-11,04:51:42.000,315,11047514,13365,0,1699678301,13092.544200109995,81.17982494999887,53521.665381360006 2023-11-11,04:51:43.000,315,11047511,13245,0,1699678302,13092.584617969995,81.18687407999823,53521.74223968 2023-11-11,04:51:44.000,315,11047536,13525,0,1699678303,13092.53072748999,81.13048104000336,53521.72127832 2023-11-11,04:51:45.000,315,11047494,13445,0,1699678304,13092.544200109995,81.16572669000016,53521.72127832 2023-11-11,04:51:46.000,315,11047507,13445,0,1699678305,13092.503782249994,81.14457930000208,53521.665381360006 2023-11-11,04:51:47.000,315,11047537,13525,0,1699678306,13092.604826899995,81.1586775600008,53521.73525256001 2023-11-11,04:51:48.000,315,11047495,13285,0,1699678307,13092.59135427999,81.13048104000336,53521.68634272001 2023-11-11,04:51:49.000,315,11047513,13565,0,1699678308,13092.55093641999,81.13048104000336,53521.72127832 2023-11-11,04:51:50.000,315,11047536,13365,0,1699678309,13092.53072748999,81.13048104000336,53521.73525256001 2023-11-11,04:51:51.000,315,11047514,13245,0,1699678310,13092.59135427999,81.10228451999865,53521.79813664 2023-11-11,04:51:52.000,315,11047547,13245,0,1699678311,13092.55767273,81.05294061000313,53521.77018816 2023-11-11,04:51:53.000,315,11047535,13565,0,1699678312,13092.49030962999,81.08818625999993,53521.72127832 2023-11-11,04:51:54.000,315,11047539,13405,0,1699678313,13092.456628079999,81.08818625999993,53521.70730408001 2023-11-11,04:51:55.000,315,11047513,13445,0,1699678314,13092.483573319994,81.04589148000377,53521.72127832 2023-11-11,04:51:56.000,315,11047524,13285,0,1699678315,13092.436419149999,81.06703887000185,53521.72826544 2023-11-11,04:51:57.000,315,11047514,13285,0,1699678316,13092.422946529994,81.0599897400025,53521.833072240006 2023-11-11,04:51:58.000,315,11047549,13125,0,1699678317,13092.355583429999,81.03179321999778,53521.79813664 2023-11-11,04:51:59.000,315,11047577,13605,0,1699678318,13092.321901879994,81.0599897400025,53521.79813664 2023-11-11,04:52:00.000,315,11047559,13325,0,1699678319,13092.301692949994,80.98949844000163,53521.812110880004 2023-11-11,04:52:01.000,315,11047568,13245,0,1699678320,13092.281484019994,80.98949844000163,53521.79114952 2023-11-11,04:52:02.000,315,11047534,13445,0,1699678321,13092.234329849998,80.94015452999884,53521.7492268 2023-11-11,04:52:03.000,315,11047538,13285,0,1699678322,13092.146757819988,80.94015452999884,53521.72127832 2023-11-11,04:52:04.000,315,11047525,13045,0,1699678323,13092.106339960003,80.91900714000076,53521.73525256001 2023-11-11,04:52:05.000,315,11047547,13405,0,1699678324,13092.160230439993,80.91900714000076,53521.79114952 2023-11-11,04:52:06.000,315,11047502,13245,0,1699678325,13092.166966749988,80.90490888000204,53521.85403360001 2023-11-11,04:52:07.000,315,11047562,13485,0,1699678326,13092.133285199998,80.86261409999861,53521.763201040005 2023-11-11,04:52:08.000,315,11047570,13205,0,1699678327,13092.065922100002,80.82736845000181,53521.78416240001 2023-11-11,04:52:09.000,315,11047520,13445,0,1699678328,13092.018767929992,80.89081062000332,53521.6793556 2023-11-11,04:52:10.000,315,11047524,13125,0,1699678329,13091.998558999992,80.85556496999925,53521.70730408001 2023-11-11,04:52:11.000,315,11047545,12885,0,1699678330,13092.038976859993,80.83441758000117,53521.714291200005 2023-11-11,04:52:12.000,315,11047511,13165,0,1699678331,13092.025504240002,80.83441758000117,53521.777175279996 2023-11-11,04:52:13.000,315,11047522,13285,0,1699678332,13091.998558999992,80.83441758000117,53521.69332984 2023-11-11,04:52:14.000,315,11047542,13365,0,1699678333,13092.012031619997,80.82736845000181,53521.67236848 2023-11-11,04:52:15.000,315,11047543,13085,0,1699678334,13091.964877450002,80.86966322999797,53521.65140712 2023-11-11,04:52:16.000,315,11047553,13485,0,1699678335,13091.991822689997,80.84851583999989,53521.7492268 2023-11-11,04:52:17.000,315,11047502,13405,0,1699678336,13091.978350069992,80.86966322999797,53521.68634272001 2023-11-11,04:52:18.000,315,11047520,13285,0,1699678337,13091.958141139992,80.85556496999925,53521.65839424001 2023-11-11,04:52:19.000,315,11047545,13245,0,1699678338,13091.964877450002,80.84851583999989,53521.595510160005 2023-11-11,04:52:20.000,315,11047557,13525,0,1699678339,13092.018767929992,80.83441758000117,53521.72826544 2023-11-11,04:52:21.000,315,11047511,13245,0,1699678340,13092.045713170002,80.84851583999989,53521.73525256001 2023-11-11,04:52:22.000,315,11047584,13285,0,1699678341,13092.038976859993,80.88376149000396,53521.65839424001 2023-11-11,04:52:23.000,315,11047530,13445,0,1699678342,13092.038976859993,80.85556496999925,53521.665381360006 2023-11-11,04:52:24.000,315,11047535,13045,0,1699678343,13092.072658409998,80.84146671000053,53521.714291200005 2023-11-11,04:52:25.000,315,11047483,13405,0,1699678344,13092.099603649993,80.84851583999989,53521.73525256001 2023-11-11,04:52:26.000,315,11047549,13245,0,1699678345,13092.099603649993,80.8767123600046,53521.70730408001 2023-11-11,04:52:27.000,315,11047544,13405,0,1699678346,13092.153494129998,80.89081062000332,53521.74223968 2023-11-11,04:52:28.000,315,11047523,13485,0,1699678347,13092.146757819988,80.9119580100014,53521.665381360006 2023-11-11,04:52:29.000,315,11047473,13605,0,1699678348,13092.180439369993,80.88376149000396,53521.67236848 2023-11-11,04:52:30.000,315,11047543,13765,0,1699678349,13092.268011399989,80.93310539999948,53521.78416240001 2023-11-11,04:52:31.000,315,11047520,13485,0,1699678350,13092.281484019994,80.90490888000204,53521.833072240006 2023-11-11,04:52:32.000,315,11047511,13405,0,1699678351,13092.301692949994,80.9119580100014,53521.763201040005 2023-11-11,04:52:33.000,315,11047565,13325,0,1699678352,13092.274747709998,80.88376149000396,53521.714291200005 2023-11-11,04:52:34.000,315,11047513,13605,0,1699678353,13092.315165569998,80.9119580100014,53521.72127832 2023-11-11,04:52:35.000,315,11047539,13365,0,1699678354,13092.38926497999,80.97540018000291,53521.812110880004 2023-11-11,04:52:36.000,315,11047528,13125,0,1699678355,13092.328638189989,80.99654757000098,53521.74223968 2023-11-11,04:52:37.000,315,11047511,13165,0,1699678356,13092.443155459994,81.0106458299997,53521.85403360001 2023-11-11,04:52:38.000,315,11047548,13445,0,1699678357,13092.47683701,81.0106458299997,53521.819098 2023-11-11,04:52:39.000,315,11047534,13285,0,1699678358,13092.463364389994,81.04589148000377,53521.84704648 2023-11-11,04:52:40.000,315,11047537,13245,0,1699678359,13092.55767273,81.0106458299997,53521.84704648 2023-11-11,04:52:41.000,315,11047545,13245,0,1699678360,13092.51051855999,81.03179321999778,53521.82608512001 2023-11-11,04:52:42.000,315,11047557,13365,0,1699678361,13092.57788166,81.06703887000185,53521.84704648 2023-11-11,04:52:43.000,315,11047538,13205,0,1699678362,13092.523991179994,81.03884235000442,53521.80512376001 2023-11-11,04:52:44.000,315,11047585,13405,0,1699678363,13092.53072748999,81.03884235000442,53521.82608512001 2023-11-11,04:52:45.000,315,11047502,13285,0,1699678364,13092.57114534999,81.06703887000185,53521.90993056 2023-11-11,04:52:46.000,315,11047554,13485,0,1699678365,13092.51725487,81.08113713000057,53521.812110880004 2023-11-11,04:52:47.000,315,11047559,12965,0,1699678366,13092.564409039995,81.10228451999865,53521.90993056 2023-11-11,04:52:48.000,315,11047552,13285,0,1699678367,13092.5374638,81.09523538999929,53521.90294344001 2023-11-11,04:52:49.000,315,11047560,13245,0,1699678368,13092.456628079999,81.123431910004,53521.812110880004 2023-11-11,04:52:50.000,315,11047553,13405,0,1699678369,13092.47683701,81.13753017000272,53521.8889692 2023-11-11,04:52:51.000,315,11047533,13085,0,1699678370,13092.523991179994,81.1586775600008,53521.90294344001 2023-11-11,04:52:52.000,315,11047545,13165,0,1699678371,13092.53072748999,81.15162843000144,53521.90993056 2023-11-11,04:52:53.000,315,11047530,13485,0,1699678372,13092.49704594,81.1586775600008,53521.90993056 2023-11-11,04:52:54.000,315,11047580,13325,0,1699678373,13092.55767273,81.2221197300023,53521.92390480001 2023-11-11,04:52:55.000,315,11047575,13365,0,1699678374,13092.55093641999,81.19392321000487,53521.95185328001 2023-11-11,04:52:56.000,315,11047536,13245,0,1699678375,13092.5374638,81.19392321000487,53521.944866159996 2023-11-11,04:52:57.000,315,11047510,13325,0,1699678376,13092.49704594,81.21507060000295,53521.93787904 2023-11-11,04:52:58.000,315,11047568,13365,0,1699678377,13092.47010069999,81.22916886000166,53521.86102072 2023-11-11,04:52:59.000,315,11047555,13525,0,1699678378,13092.42968283999,81.25031624999974,53521.84704648 2023-11-11,04:53:00.000,315,11047538,13365,0,1699678379,13092.51725487,81.29966016000253,53521.944866159996 2023-11-11,04:53:01.000,315,11047493,13245,0,1699678380,13092.55093641999,81.29261103000317,53521.99377600001 2023-11-11,04:53:02.000,315,11047513,13445,0,1699678381,13092.55767273,81.30670929000189,53521.90294344001 2023-11-11,04:53:03.000,315,11047530,13325,0,1699678382,13092.544200109995,81.35605320000468,53521.881982080005 2023-11-11,04:53:04.000,315,11047549,13125,0,1699678383,13092.564409039995,81.32785667999997,53521.93787904 2023-11-11,04:53:05.000,315,11047530,13245,0,1699678384,13092.55093641999,81.37720059000276,53521.93787904 2023-11-11,04:53:06.000,315,11047590,13245,0,1699678385,13092.5374638,81.39129885000148,53521.8889692 2023-11-11,04:53:07.000,315,11047514,13285,0,1699678386,13092.604826899995,81.39834798000084,53521.90993056 2023-11-11,04:53:08.000,315,11047510,13405,0,1699678387,13092.584617969995,81.42654449999827,53521.930891920005 2023-11-11,04:53:09.000,315,11047574,13445,0,1699678388,13092.604826899995,81.49703579999914,53522.000763120006 2023-11-11,04:53:10.000,315,11047492,13245,0,1699678389,13092.685662619995,81.48293754000042,53521.979801760004 2023-11-11,04:53:11.000,315,11047564,13085,0,1699678390,13092.73281678999,81.53228145000321,53522.0287116 2023-11-11,04:53:12.000,315,11047541,13045,0,1699678391,13092.69239892999,81.54637971000193,53521.944866159996 2023-11-11,04:53:13.000,315,11047552,13165,0,1699678392,13092.69913524,81.58162535999872,53521.92390480001 2023-11-11,04:53:14.000,315,11047537,13125,0,1699678393,13092.71260785999,81.6168710100028,53521.881982080005 2023-11-11,04:53:15.000,315,11047516,13365,0,1699678394,13092.77323464999,81.65916578999895,53521.99377600001 2023-11-11,04:53:16.000,315,11047539,12925,0,1699678395,13092.80017989,81.68736231000366,53522.03569872 2023-11-11,04:53:17.000,315,11047541,13525,0,1699678396,13092.86080668,81.73670621999918,53522.08460856 2023-11-11,04:53:18.000,315,11047534,13285,0,1699678397,13092.921433470001,81.78605013000197,53522.0287116 2023-11-11,04:53:19.000,315,11047528,13085,0,1699678398,13092.914697159991,81.8142466499994,53522.049672960005 2023-11-11,04:53:20.000,315,11047548,13365,0,1699678399,13092.975323949991,81.82834490999812,53522.07762144 2023-11-11,04:53:21.000,315,11047571,13485,0,1699678400,13092.995532879992,81.87768882000091,53522.07762144 2023-11-11,04:53:22.000,315,11047578,13365,0,1699678401,13093.035950739992,81.94113099000242,53522.049672960005 2023-11-11,04:53:23.000,315,11047561,13165,0,1699678402,13092.995532879992,81.95522925000114,53522.04268584001 2023-11-11,04:53:24.000,315,11047557,13325,0,1699678403,13093.015741809992,81.9622783800005,53521.979801760004 2023-11-11,04:53:25.000,315,11047553,13205,0,1699678404,13093.163940630002,81.97637663999922,53522.19640248 2023-11-11,04:53:26.000,315,11047512,13365,0,1699678405,13093.170676939997,82.00457316000393,53522.16146688001 2023-11-11,04:53:27.000,315,11047551,13285,0,1699678406,13093.231303729997,82.03981881000072,53522.22435096 2023-11-11,04:53:28.000,315,11047563,13485,0,1699678407,13093.190885869997,82.06801532999816,53522.112557039996 2023-11-11,04:53:29.000,315,11047541,13285,0,1699678408,13093.211094799997,82.10326098000223,53522.18242824 2023-11-11,04:53:30.000,315,11047550,13245,0,1699678409,13093.264985280002,82.09621185000287,53522.2033896 2023-11-11,04:53:31.000,315,11047534,13325,0,1699678410,13093.264985280002,82.08916272000351,53522.2033896 2023-11-11,04:53:32.000,315,11047559,13165,0,1699678411,13093.244776350002,82.11735924000095,53522.168454000006 2023-11-11,04:53:33.000,315,11047509,13445,0,1699678412,13093.244776350002,82.11735924000095,53522.266273680005 2023-11-11,04:53:34.000,315,11047496,13525,0,1699678413,13093.298666829993,82.12440837000031,53522.385054720005 2023-11-11,04:53:35.000,315,11047580,13405,0,1699678414,13093.298666829993,82.15965402000438,53522.32217064 2023-11-11,04:53:36.000,315,11047566,13365,0,1699678415,13093.291930519998,82.15965402000438,53522.30819640001 2023-11-11,04:53:37.000,315,11047571,13325,0,1699678416,13093.285194210002,82.13850662999903,53522.336144880006 2023-11-11,04:53:38.000,315,11047547,13245,0,1699678417,13093.238040039992,82.12440837000031,53522.280247919996 2023-11-11,04:53:39.000,315,11047567,13285,0,1699678418,13093.204358490002,82.11735924000095,53522.35710624001 2023-11-11,04:53:40.000,315,11047526,13125,0,1699678419,13093.244776350002,82.11031011000159,53522.4130032 2023-11-11,04:53:41.000,315,11047551,13365,0,1699678420,13093.251512659997,82.08916272000351,53522.48986152 2023-11-11,04:53:42.000,315,11047507,13405,0,1699678421,13093.197622179992,82.08211359000416,53522.39902896 2023-11-11,04:53:43.000,315,11047542,13445,0,1699678422,13093.143731700002,82.0750644600048,53522.40601608001 2023-11-11,04:53:44.000,315,11047524,13325,0,1699678423,13093.184149560002,82.08211359000416,53522.45492592001 2023-11-11,04:53:45.000,315,11047583,13285,0,1699678424,13093.150468009997,82.0750644600048,53522.447938799996 2023-11-11,04:53:46.000,315,11047528,13245,0,1699678425,13093.136995389992,82.0750644600048,53522.503835760006 2023-11-11,04:53:47.000,315,11047527,13165,0,1699678426,13093.110050149997,82.06801532999816,53522.503835760006 2023-11-11,04:53:48.000,315,11047566,13205,0,1699678427,13093.022478120001,82.0609661999988,53522.482874400004 2023-11-11,04:53:49.000,315,11047534,13485,0,1699678428,13093.042687050001,82.0609661999988,53522.47588728001 2023-11-11,04:53:50.000,315,11047523,13325,0,1699678429,13093.076368599992,82.03981881000072,53522.55973272 2023-11-11,04:53:51.000,315,11047537,13565,0,1699678430,13093.029214429997,82.01162229000329,53522.57370696001 2023-11-11,04:53:52.000,315,11047548,13245,0,1699678431,13093.015741809992,81.99047489999793,53522.49684864001 2023-11-11,04:53:53.000,315,11047513,13405,0,1699678432,13092.914697159991,82.01162229000329,53522.48986152 2023-11-11,04:53:54.000,315,11047549,13565,0,1699678433,13092.894488229991,81.99047489999793,53522.58069408 2023-11-11,04:53:55.000,315,11047528,13285,0,1699678434,13092.907960849996,81.99047489999793,53522.59466832001 2023-11-11,04:53:56.000,315,11047548,13645,0,1699678435,13092.874279299991,81.98342576999858,53522.62960392 2023-11-11,04:53:57.000,315,11047516,13685,0,1699678436,13092.90122454,81.9622783800005,53522.601655440005 2023-11-11,04:53:58.000,315,11047526,13445,0,1699678437,13092.82038882,81.99047489999793,53522.5876812 2023-11-11,04:53:59.000,315,11047574,13405,0,1699678438,13092.84059775,81.94818012000178,53522.5876812 2023-11-11,04:54:00.000,315,11047548,13325,0,1699678439,13092.81365250999,81.95522925000114,53522.650565280004 2023-11-11,04:54:01.000,315,11047544,13365,0,1699678440,13092.83386143999,81.93408186000306,53522.62960392 2023-11-11,04:54:02.000,315,11047504,13445,0,1699678441,13092.84059775,81.9622783800005,53522.62960392 2023-11-11,04:54:03.000,315,11047574,13405,0,1699678442,13092.77997096,81.96932750999986,53522.58069408 2023-11-11,04:54:04.000,315,11047533,13325,0,1699678443,13092.81365250999,81.99752403000457,53522.58069408 2023-11-11,04:54:05.000,315,11047577,13685,0,1699678444,13092.894488229991,82.01867142000265,53522.671526640006 2023-11-11,04:54:06.000,315,11047544,13445,0,1699678445,13092.928169779996,82.01867142000265,53522.70646224 2023-11-11,04:54:07.000,315,11047494,13405,0,1699678446,13092.928169779996,82.05391706999944,53522.7274236 2023-11-11,04:54:08.000,315,11047548,13325,0,1699678447,13092.961851330001,82.06801532999816,53522.70646224 2023-11-11,04:54:09.000,315,11047518,13365,0,1699678448,13092.928169779996,82.13145749999967,53522.615629679996 2023-11-11,04:54:10.000,315,11047531,13445,0,1699678449,13092.90122454,82.15965402000438,53522.66453952001 2023-11-11,04:54:11.000,315,11047530,13325,0,1699678450,13093.015741809992,82.20194880000054,53522.74838496 2023-11-11,04:54:12.000,315,11047493,13605,0,1699678451,13093.022478120001,82.24424358000397,53522.7274236 2023-11-11,04:54:13.000,315,11047553,13445,0,1699678452,13093.022478120001,82.26539097000204,53522.63659104 2023-11-11,04:54:14.000,315,11047485,13445,0,1699678453,13093.096577529992,82.27948923000076,53522.720436480005 2023-11-11,04:54:15.000,315,11047549,13325,0,1699678454,13093.190885869997,82.31473488000483,53522.74838496 2023-11-11,04:54:16.000,315,11047553,13645,0,1699678455,13093.177413249992,82.34293140000227,53522.84620464 2023-11-11,04:54:17.000,315,11047531,13525,0,1699678456,13093.238040039992,82.38522617999843,53522.720436480005 2023-11-11,04:54:18.000,315,11047528,13325,0,1699678457,13093.258248969993,82.42752096000186,53522.76235920001 2023-11-11,04:54:19.000,315,11047526,13365,0,1699678458,13093.285194210002,82.46981573999801,53522.77633344 2023-11-11,04:54:20.000,315,11047511,13245,0,1699678459,13093.366029929988,82.47686487000465,53522.85319176 2023-11-11,04:54:21.000,315,11047527,13205,0,1699678460,13093.433393029998,82.53325790999952,53522.888127360005 2023-11-11,04:54:22.000,315,11047562,13285,0,1699678461,13093.460338269993,82.55440530000487,53522.88114024001 2023-11-11,04:54:23.000,315,11047524,13365,0,1699678462,13093.494019819998,82.6178474699991,53522.83223040001 2023-11-11,04:54:24.000,315,11047549,13285,0,1699678463,13093.574855539999,82.66014225000254,53522.88114024001 2023-11-11,04:54:25.000,315,11047569,13365,0,1699678464,13093.601800779994,82.68128964000061,53522.92306296 2023-11-11,04:54:26.000,315,11047522,13445,0,1699678465,13093.64895494999,82.71653529000469,53522.9719728 2023-11-11,04:54:27.000,315,11047518,13125,0,1699678466,13093.723054359994,82.7658792000002,53522.95799856001 2023-11-11,04:54:28.000,315,11047583,13405,0,1699678467,13093.73652698,82.82227224000235,53522.96498568 2023-11-11,04:54:29.000,315,11047588,13125,0,1699678468,13093.79041745999,82.8786652800045,53522.94402432 2023-11-11,04:54:30.000,315,11047524,13325,0,1699678469,13093.85104424999,82.9139109300013,53523.04883112001 2023-11-11,04:54:31.000,315,11047527,13325,0,1699678470,13093.89819842,82.92096006000065,53523.055818240005 2023-11-11,04:54:32.000,315,11047534,13245,0,1699678471,13093.93861628,82.98440223000216,53523.06979248 2023-11-11,04:54:33.000,315,11047516,13485,0,1699678472,13093.95208889999,83.03374613999767,53523.055818240005 2023-11-11,04:54:34.000,315,11047560,13605,0,1699678473,13093.87125317999,83.06194266000239,53522.937037200005 2023-11-11,04:54:35.000,315,11047547,13205,0,1699678474,13093.985770449995,83.08309005000046,53523.02786976001 2023-11-11,04:54:36.000,315,11047571,13205,0,1699678475,13094.026188309996,83.10423743999854,53523.13267656 2023-11-11,04:54:37.000,315,11047562,13245,0,1699678476,13094.12049665,83.13243396000325,53523.13966368 2023-11-11,04:54:38.000,315,11047558,13205,0,1699678477,13094.174387129991,83.16063048000069,53523.2514576 2023-11-11,04:54:39.000,315,11047566,13325,0,1699678478,13094.194596059991,83.20997439000348,53523.1815864 2023-11-11,04:54:40.000,315,11047564,13565,0,1699678479,13094.248486539997,83.2240726500022,53523.23748336 2023-11-11,04:54:41.000,315,11047561,13445,0,1699678480,13094.268695469997,83.259318299999,53523.21652200001 2023-11-11,04:54:42.000,315,11047562,13245,0,1699678481,13094.282168090002,83.30161308000243,53523.272418960005 2023-11-11,04:54:43.000,315,11047582,12765,0,1699678482,13094.302377020002,83.33685872999922,53523.23748336 2023-11-11,04:54:44.000,315,11047549,13525,0,1699678483,13094.309113329997,83.33685872999922,53523.23049624 2023-11-11,04:54:45.000,315,11047545,13165,0,1699678484,13094.363003810002,83.33685872999922,53523.21652200001 2023-11-11,04:54:46.000,315,11047548,13605,0,1699678485,13094.457312149993,83.35095698999794,53523.31434168001 2023-11-11,04:54:47.000,315,11047525,13445,0,1699678486,13094.517938939993,83.40735003000009,53523.342290160006 2023-11-11,04:54:48.000,315,11047556,13565,0,1699678487,13094.558356799993,83.38620264000201,53523.321328800004 2023-11-11,04:54:49.000,315,11047594,13725,0,1699678488,13094.517938939993,83.41439915999945,53523.30036744 2023-11-11,04:54:50.000,315,11047612,13565,0,1699678489,13094.551620489998,83.42849741999817,53523.33530304001 2023-11-11,04:54:51.000,315,11047571,13205,0,1699678490,13094.645928829988,83.4355465500048,53523.370238640004 2023-11-11,04:54:52.000,315,11047518,13245,0,1699678491,13094.693082999998,83.44964481000352,53523.36325152001 2023-11-11,04:54:53.000,315,11047537,13525,0,1699678492,13094.720028239994,83.45669394000288,53523.44709696 2023-11-11,04:54:54.000,315,11047515,13445,0,1699678493,13094.753709789999,83.46374307000224,53523.44709696 2023-11-11,04:54:55.000,315,11047551,13445,0,1699678494,13094.86822705999,83.5342343700031,53523.48203256001 2023-11-11,04:54:56.000,315,11047559,13245,0,1699678495,13094.86822705999,83.5342343700031,53523.509981040006 2023-11-11,04:54:57.000,315,11047540,13405,0,1699678496,13094.901908609994,83.54128350000246,53523.50299392001 2023-11-11,04:54:58.000,315,11047566,13445,0,1699678497,13094.874963369999,83.54128350000246,53523.41914848 2023-11-11,04:54:59.000,315,11047560,13765,0,1699678498,13094.8951723,83.54128350000246,53523.489019680004 2023-11-11,04:55:00.000,315,11047568,13485,0,1699678499,13095.002953259995,83.51308697999775,53523.57985224001 2023-11-11,04:55:01.000,315,11047550,13045,0,1699678500,13094.99621695,83.59062740999798,53523.57286512 2023-11-11,04:55:02.000,315,11047534,13285,0,1699678501,13094.982744329995,83.57652914999926,53523.57286512 2023-11-11,04:55:03.000,315,11047563,13365,0,1699678502,13095.103997909995,83.54833263000182,53523.60081360001 2023-11-11,04:55:04.000,315,11047610,13325,0,1699678503,13095.15788839,83.54128350000246,53523.62876208001 2023-11-11,04:55:05.000,315,11047546,13245,0,1699678504,13095.15788839,83.5342343700031,53523.60081360001 2023-11-11,04:55:06.000,315,11047559,13445,0,1699678505,13095.103997909995,83.55538176000118,53523.57985224001 2023-11-11,04:55:07.000,315,11047544,13045,0,1699678506,13095.17136100999,83.52013611000439,53523.64972344001 2023-11-11,04:55:08.000,315,11047523,13365,0,1699678507,13095.205042559995,83.52718524000375,53523.64273632 2023-11-11,04:55:09.000,315,11047543,13245,0,1699678508,13095.23872411,83.51308697999775,53523.69863328001 2023-11-11,04:55:10.000,315,11047537,13525,0,1699678509,13095.2993509,83.49898871999903,53523.75453024 2023-11-11,04:55:11.000,315,11047553,13605,0,1699678510,13095.359977690001,83.49193958999967,53523.76850448001 2023-11-11,04:55:12.000,315,11047536,13365,0,1699678511,13095.326296139996,83.49193958999967,53523.705620400004 2023-11-11,04:55:13.000,315,11047541,13125,0,1699678512,13095.2993509,83.48489046000032,53523.726581760006 2023-11-11,04:55:14.000,315,11047605,13605,0,1699678513,13095.326296139996,83.47784133000096,53523.705620400004 2023-11-11,04:55:15.000,315,11047492,13405,0,1699678514,13095.400395550001,83.44259568000416,53523.78247872 2023-11-11,04:55:16.000,315,11047509,13485,0,1699678515,13095.413868169991,83.38620264000201,53523.726581760006 2023-11-11,04:55:17.000,315,11047514,13845,0,1699678516,13095.447549719996,83.36505525000393,53523.824401440004 2023-11-11,04:55:18.000,315,11047553,13525,0,1699678517,13095.461022340001,83.34390785999858,53523.78946584 2023-11-11,04:55:19.000,315,11047529,13365,0,1699678518,13095.481231270001,83.31571134000114,53523.76151736 2023-11-11,04:55:20.000,315,11047543,13165,0,1699678519,13095.521649130002,83.26636742999835,53523.80344008 2023-11-11,04:55:21.000,315,11047523,13245,0,1699678520,13095.461022340001,83.20292526000412,53523.76151736 2023-11-11,04:55:22.000,315,11047553,13365,0,1699678521,13095.487967579997,83.19587613000476,53523.824401440004 2023-11-11,04:55:23.000,315,11047575,13325,0,1699678522,13095.434077099992,83.1253848300039,53523.80344008 2023-11-11,04:55:24.000,315,11047545,13165,0,1699678523,13095.427340789996,83.13948309000261,53523.740556 2023-11-11,04:55:25.000,315,11047552,13165,0,1699678524,13095.487967579997,83.09718830999918,53523.85933704 2023-11-11,04:55:26.000,315,11047542,13605,0,1699678525,13095.467758649997,82.99145136000152,53523.85933704 2023-11-11,04:55:27.000,315,11047569,13245,0,1699678526,13095.407131859996,83.01964787999896,53523.83138856 2023-11-11,04:55:28.000,315,11047561,13605,0,1699678527,13095.353241379991,82.9773531000028,53523.81741432001 2023-11-11,04:55:29.000,315,11047567,13325,0,1699678528,13095.27240565999,82.92096006000065,53523.726581760006 2023-11-11,04:55:30.000,315,11047553,13165,0,1699678529,13095.326296139996,82.89981267000258,53523.75453024 2023-11-11,04:55:31.000,315,11047506,13285,0,1699678530,13095.306087209996,82.87161614999786,53523.81741432001 2023-11-11,04:55:32.000,315,11047594,13285,0,1699678531,13095.25219672999,82.82932137000171,53523.80344008 2023-11-11,04:55:33.000,315,11047534,13605,0,1699678532,13095.225251489996,82.77292832999956,53523.81741432001 2023-11-11,04:55:34.000,315,11047496,13685,0,1699678533,13095.15788839,82.74473181000212,53523.74754312001 2023-11-11,04:55:35.000,315,11047527,13445,0,1699678534,13095.184833629995,82.70948615999805,53523.8104272 2023-11-11,04:55:36.000,315,11047551,13285,0,1699678535,13095.11073421999,82.63899486000446,53523.85234992 2023-11-11,04:55:37.000,315,11047544,13405,0,1699678536,13095.05684374,82.61079833999975,53523.74754312001 2023-11-11,04:55:38.000,315,11047572,13645,0,1699678537,13094.99621695,82.58965095000167,53523.69164616 2023-11-11,04:55:39.000,315,11047569,13605,0,1699678538,13094.962535399995,82.53325790999952,53523.62876208001 2023-11-11,04:55:40.000,315,11047533,13325,0,1699678539,13094.94906277999,82.52620878000016,53523.69863328001 2023-11-11,04:55:41.000,315,11047556,13245,0,1699678540,13094.98948063999,82.46276660999865,53523.705620400004 2023-11-11,04:55:42.000,315,11047561,13405,0,1699678541,13094.962535399995,82.43457009000122,53523.71959464001 2023-11-11,04:55:43.000,315,11047544,13405,0,1699678542,13094.88843598999,82.40637357000378,53523.6357492 2023-11-11,04:55:44.000,315,11047564,13525,0,1699678543,13094.861490749994,82.37817704999907,53523.6357492 2023-11-11,04:55:45.000,315,11047549,13285,0,1699678544,13094.874963369999,82.31473488000483,53523.61478784 2023-11-11,04:55:46.000,315,11047556,13605,0,1699678545,13094.821072889994,82.3217840100042,53523.59382648 2023-11-11,04:55:47.000,315,11047510,13525,0,1699678546,13094.787391339989,82.24424358000397,53523.61478784 2023-11-11,04:55:48.000,315,11047576,13365,0,1699678547,13094.740237169994,82.21604705999925,53523.4960068 2023-11-11,04:55:49.000,315,11047537,13485,0,1699678548,13094.733500859998,82.21604705999925,53523.509981040006 2023-11-11,04:55:50.000,315,11047549,13325,0,1699678549,13094.767182409989,82.18080141000246,53523.51696816 2023-11-11,04:55:51.000,315,11047539,13685,0,1699678550,13094.746973479989,82.14555575999839,53523.489019680004 2023-11-11,04:55:52.000,315,11047591,13605,0,1699678551,13094.699819309993,82.16670315000374,53523.509981040006 2023-11-11,04:55:53.000,315,11047531,13525,0,1699678552,13094.632456209998,82.14555575999839,53523.34927728 2023-11-11,04:55:54.000,315,11047570,13405,0,1699678553,13094.544884180003,82.11031011000159,53523.33530304001 2023-11-11,04:55:55.000,315,11047570,13205,0,1699678554,13094.632456209998,82.03276968000137,53523.36325152001 2023-11-11,04:55:56.000,315,11047550,13365,0,1699678555,13094.592038349998,82.0609661999988,53523.33530304001 2023-11-11,04:55:57.000,315,11047520,13285,0,1699678556,13094.605510969988,82.01867142000265,53523.34927728 2023-11-11,04:55:58.000,315,11047574,13325,0,1699678557,13094.571829419998,82.0609661999988,53523.2514576 2023-11-11,04:55:59.000,315,11047499,13445,0,1699678558,13094.544884180003,82.01867142000265,53523.26543184001 2023-11-11,04:56:00.000,315,11047536,13685,0,1699678559,13094.551620489998,82.025720550002,53523.25844472 2023-11-11,04:56:01.000,315,11047582,13365,0,1699678560,13094.551620489998,82.025720550002,53523.25844472 2023-11-11,04:56:02.000,315,11047546,13525,0,1699678561,13094.490993699997,82.00457316000393,53523.16761216001 2023-11-11,04:56:03.000,315,11047528,13685,0,1699678562,13094.464048460002,82.025720550002,53523.13966368 2023-11-11,04:56:04.000,315,11047526,13405,0,1699678563,13094.464048460002,82.01162229000329,53523.14665080001 2023-11-11,04:56:05.000,315,11047563,13245,0,1699678564,13094.538147869993,82.00457316000393,53523.13966368 2023-11-11,04:56:06.000,315,11047570,13325,0,1699678565,13094.544884180003,82.05391706999944,53523.14665080001 2023-11-11,04:56:07.000,315,11047562,13605,0,1699678566,13094.531411559998,82.04686794000008,53523.07677960001 2023-11-11,04:56:08.000,315,11047563,13605,0,1699678567,13094.477521079993,82.0609661999988,53523.07677960001 2023-11-11,04:56:09.000,315,11047546,13285,0,1699678568,13094.470784769997,82.05391706999944,53522.99293416 2023-11-11,04:56:10.000,315,11047589,13285,0,1699678569,13094.490993699997,82.08916272000351,53522.9719728 2023-11-11,04:56:11.000,315,11047586,13445,0,1699678570,13094.477521079993,82.01867142000265,53522.99992128001 2023-11-11,04:56:12.000,315,11047568,13445,0,1699678571,13094.490993699997,82.0750644600048,53523.034856880004 2023-11-11,04:56:13.000,315,11047550,13285,0,1699678572,13094.484257390002,82.09621185000287,53522.94402432 2023-11-11,04:56:14.000,315,11047523,13405,0,1699678573,13094.450575839997,82.08916272000351,53522.9021016 2023-11-11,04:56:15.000,315,11047543,13285,0,1699678574,13094.470784769997,82.08211359000416,53522.99293416 2023-11-11,04:56:16.000,315,11047573,13205,0,1699678575,13094.437103219992,82.14555575999839,53522.93005008001 2023-11-11,04:56:17.000,315,11047494,13485,0,1699678576,13094.396685359992,82.10326098000223,53522.89511448 2023-11-11,04:56:18.000,315,11047510,13285,0,1699678577,13094.309113329997,82.15260488999775,53522.82524328 2023-11-11,04:56:19.000,315,11047537,13325,0,1699678578,13094.282168090002,82.1737522800031,53522.81126904001 2023-11-11,04:56:20.000,315,11047572,13405,0,1699678579,13094.322585950002,82.21604705999925,53522.87415312 2023-11-11,04:56:21.000,315,11047478,13525,0,1699678580,13094.342794880002,82.20194880000054,53522.867166 2023-11-11,04:56:22.000,315,11047555,13285,0,1699678581,13094.268695469997,82.25834184000269,53522.85319176 2023-11-11,04:56:23.000,315,11047477,13285,0,1699678582,13094.201332370001,82.26539097000204,53522.80428192 2023-11-11,04:56:24.000,315,11047542,13045,0,1699678583,13094.235013919992,82.31473488000483,53522.82524328 2023-11-11,04:56:25.000,315,11047533,13125,0,1699678584,13094.187859749996,82.31473488000483,53522.83223040001 2023-11-11,04:56:26.000,315,11047552,13405,0,1699678585,13094.147441889996,82.36407879000035,53522.77633344 2023-11-11,04:56:27.000,315,11047571,13245,0,1699678586,13094.12049665,82.36407879000035,53522.839217520006 2023-11-11,04:56:28.000,315,11047543,13245,0,1699678587,13093.99250675999,82.39932444000442,53522.67851376 2023-11-11,04:56:29.000,315,11047548,13445,0,1699678588,13094.05313354999,82.39932444000442,53522.83223040001 2023-11-11,04:56:30.000,315,11047545,13245,0,1699678589,13094.019452,82.39227530999779,53522.82524328 2023-11-11,04:56:31.000,315,11047577,13325,0,1699678590,13094.046397239996,82.44161922000058,53522.85319176 2023-11-11,04:56:32.000,315,11047583,13485,0,1699678591,13093.95208889999,82.47686487000465,53522.75537208 2023-11-11,04:56:33.000,315,11047539,13445,0,1699678592,13093.83757163,82.46276660999865,53522.650565280004 2023-11-11,04:56:34.000,315,11047512,13485,0,1699678593,13093.87798949,82.53325790999952,53522.67851376 2023-11-11,04:56:35.000,315,11047586,13245,0,1699678594,13093.87125317999,82.49096313000337,53522.68550088 2023-11-11,04:56:36.000,315,11047558,13365,0,1699678595,13093.85778056,82.54735616999824,53522.74139784001 2023-11-11,04:56:37.000,315,11047554,13205,0,1699678596,13093.89146210999,82.54030703999888,53522.76235920001 2023-11-11,04:56:38.000,315,11047600,13325,0,1699678597,13093.8173627,82.54735616999824,53522.67851376 2023-11-11,04:56:39.000,315,11047536,13285,0,1699678598,13093.79715377,82.55440530000487,53522.75537208 2023-11-11,04:56:40.000,315,11047548,13605,0,1699678599,13093.79041745999,82.56850356000359,53522.81126904001 2023-11-11,04:56:41.000,315,11047543,13445,0,1699678600,13093.763472219995,82.58260182000231,53522.74838496 2023-11-11,04:56:42.000,315,11047561,13165,0,1699678601,13093.763472219995,82.58260182000231,53522.76235920001 2023-11-11,04:56:43.000,315,11047514,13165,0,1699678602,13093.69610912,82.64604399000382,53522.67851376 2023-11-11,04:56:44.000,315,11047532,13485,0,1699678603,13093.66916387999,82.59670008000103,53522.69248800001 2023-11-11,04:56:45.000,315,11047531,13445,0,1699678604,13093.74999959999,82.59670008000103,53522.75537208 2023-11-11,04:56:46.000,315,11047556,13845,0,1699678605,13093.723054359994,82.63194572999782,53522.79030768001 2023-11-11,04:56:47.000,315,11047547,13245,0,1699678606,13093.71631805,82.64604399000382,53522.783320559996 2023-11-11,04:56:48.000,315,11047479,13445,0,1699678607,13093.702845429994,82.68833876999997,53522.77633344 2023-11-11,04:56:49.000,315,11047543,13405,0,1699678608,13093.68937280999,82.67424051000125,53522.69248800001 2023-11-11,04:56:50.000,315,11047539,13245,0,1699678609,13093.642218639994,82.69538789999933,53522.720436480005 2023-11-11,04:56:51.000,315,11047525,13525,0,1699678610,13093.675900189999,82.68833876999997,53522.71344936001 2023-11-11,04:56:52.000,315,11047553,13605,0,1699678611,13093.75673591,82.69538789999933,53522.77633344 2023-11-11,04:56:53.000,315,11047542,13525,0,1699678612,13093.85104424999,82.68128964000061,53522.80428192 2023-11-11,04:56:54.000,315,11047547,13325,0,1699678613,13093.844307939995,82.7306335500034,53522.80428192 2023-11-11,04:56:55.000,315,11047609,13125,0,1699678614,13093.85104424999,82.74473181000212,53522.75537208 2023-11-11,04:56:56.000,315,11047522,13645,0,1699678615,13093.945352589995,82.71653529000469,53522.85319176 2023-11-11,04:56:57.000,315,11047560,13605,0,1699678616,13093.99250675999,82.74473181000212,53522.88114024001 2023-11-11,04:56:58.000,315,11047553,13285,0,1699678617,13093.99924307,82.71653529000469,53522.783320559996 2023-11-11,04:56:59.000,315,11047535,13365,0,1699678618,13094.046397239996,82.70243702999869,53522.82524328 2023-11-11,04:57:00.000,315,11047533,13285,0,1699678619,13094.140705580001,82.68833876999997,53522.92306296 2023-11-11,04:57:01.000,315,11047536,13365,0,1699678620,13094.221541300001,82.66014225000254,53522.94402432 2023-11-11,04:57:02.000,315,11047499,13205,0,1699678621,13094.235013919992,82.67424051000125,53522.937037200005 2023-11-11,04:57:03.000,315,11047506,13165,0,1699678622,13094.275431779992,82.67424051000125,53522.93005008001 2023-11-11,04:57:04.000,315,11047575,13685,0,1699678623,13094.336058569992,82.6178474699991,53522.96498568 2023-11-11,04:57:05.000,315,11047512,13445,0,1699678624,13094.410157979997,82.62489659999846,53522.95101144 2023-11-11,04:57:06.000,315,11047545,13605,0,1699678625,13094.437103219992,82.59670008000103,53523.006908400006 2023-11-11,04:57:07.000,315,11047527,13445,0,1699678626,13094.484257390002,82.60374921000039,53523.006908400006 2023-11-11,04:57:08.000,315,11047554,13205,0,1699678627,13094.511202629998,82.59670008000103,53522.94402432 2023-11-11,04:57:09.000,315,11047524,13405,0,1699678628,13094.666137759988,82.58965095000167,53523.08376672 2023-11-11,04:57:10.000,315,11047540,13325,0,1699678629,13094.773918719999,82.55440530000487,53523.14665080001 2023-11-11,04:57:11.000,315,11047562,13045,0,1699678630,13094.82780919999,82.53325790999952,53523.14665080001 2023-11-11,04:57:12.000,315,11047615,13525,0,1699678631,13094.841281819994,82.483914000004,53523.1117152 2023-11-11,04:57:13.000,315,11047560,13125,0,1699678632,13094.874963369999,82.49096313000337,53523.041844 2023-11-11,04:57:14.000,315,11047499,13085,0,1699678633,13094.97600802,82.4557174799993,53523.104728080005 2023-11-11,04:57:15.000,315,11047563,13445,0,1699678634,13095.07705267,82.42752096000186,53523.21652200001 2023-11-11,04:57:16.000,315,11047527,13325,0,1699678635,13095.184833629995,82.39227530999779,53523.19556064001 2023-11-11,04:57:17.000,315,11047556,13765,0,1699678636,13095.285878279996,82.37112791999971,53523.1815864 2023-11-11,04:57:18.000,315,11047544,13405,0,1699678637,13095.346505069996,82.34998053000163,53523.21652200001 2023-11-11,04:57:19.000,315,11047563,13285,0,1699678638,13095.400395550001,82.33588227000291,53523.24447048001 2023-11-11,04:57:20.000,315,11047535,13725,0,1699678639,13095.474494959992,82.2724401000014,53523.30036744 2023-11-11,04:57:21.000,315,11047503,13205,0,1699678640,13095.555330679992,82.23719445000461,53523.272418960005 2023-11-11,04:57:22.000,315,11047527,13285,0,1699678641,13095.656375329992,82.20194880000054,53523.33530304001 2023-11-11,04:57:23.000,315,11047531,13445,0,1699678642,13095.663111640002,82.13850662999903,53523.30036744 2023-11-11,04:57:24.000,315,11047535,13445,0,1699678643,13095.717002119993,82.12440837000031,53523.321328800004 2023-11-11,04:57:25.000,315,11047528,13485,0,1699678644,13095.898882489993,82.08211359000416,53523.46107120001 2023-11-11,04:57:26.000,315,11047567,13245,0,1699678645,13095.979718209994,82.01867142000265,53523.440109840005 2023-11-11,04:57:27.000,315,11047521,13485,0,1699678646,13096.033608689999,81.99752403000457,53523.46107120001 2023-11-11,04:57:28.000,315,11047563,13725,0,1699678647,13096.060553929994,81.9622783800005,53523.43312272001 2023-11-11,04:57:29.000,315,11047567,13365,0,1699678648,13096.060553929994,81.90588533999835,53523.41216136001 2023-11-11,04:57:30.000,315,11047547,13245,0,1699678649,13096.121180719994,81.83539404000476,53523.440109840005 2023-11-11,04:57:31.000,315,11047573,13405,0,1699678650,13096.202016439995,81.77900100000261,53523.440109840005 2023-11-11,04:57:32.000,315,11047571,13285,0,1699678651,13096.23569799,81.72260796000046,53523.51696816 2023-11-11,04:57:33.000,315,11047506,13205,0,1699678652,13096.25590692,81.66621491999831,53523.45408408 2023-11-11,04:57:34.000,315,11047532,13445,0,1699678653,13096.282852159995,81.58162535999872,53523.50299392001 2023-11-11,04:57:35.000,315,11047509,13485,0,1699678654,13096.41757836,81.51113405999786,53523.51696816 2023-11-11,04:57:36.000,315,11047546,13605,0,1699678655,13096.424314669996,81.41949536999891,53523.537929520004 2023-11-11,04:57:37.000,315,11047552,13525,0,1699678656,13096.41757836,81.3701514600034,53523.46805832 2023-11-11,04:57:38.000,315,11047570,13885,0,1699678657,13096.43105097999,81.32080755000061,53523.50299392001 2023-11-11,04:57:39.000,315,11047577,13565,0,1699678658,13096.45799622,81.2221197300023,53523.41216136001 2023-11-11,04:57:40.000,315,11047555,13165,0,1699678659,13096.47146883999,81.20097234000423,53523.41914848 2023-11-11,04:57:41.000,315,11047548,13285,0,1699678660,13096.532095629991,81.123431910004,53523.52395528 2023-11-11,04:57:42.000,315,11047566,13485,0,1699678661,13096.53883194,81.08113713000057,53523.4960068 2023-11-11,04:57:43.000,315,11047554,13445,0,1699678662,13096.505150389996,81.0106458299997,53523.46107120001 2023-11-11,04:57:44.000,315,11047572,13405,0,1699678663,13096.47146883999,80.91900714000076,53523.36325152001 2023-11-11,04:57:45.000,315,11047533,13445,0,1699678664,13096.484941459996,80.84851583999989,53523.391200000005 2023-11-11,04:57:46.000,315,11047525,13445,0,1699678665,13096.47146883999,80.79212279999774,53523.34927728 2023-11-11,04:57:47.000,315,11047546,13285,0,1699678666,13096.444523599996,80.74277889000223,53523.30735456 2023-11-11,04:57:48.000,315,11047541,13325,0,1699678667,13096.39736943,80.74277889000223,53523.2863932 2023-11-11,04:57:49.000,315,11047540,13405,0,1699678668,13096.43105097999,80.67933672000072,53523.2863932 2023-11-11,04:57:50.000,315,11047600,13325,0,1699678669,13096.43778729,80.59474716000113,53523.342290160006 2023-11-11,04:57:51.000,315,11047572,13245,0,1699678670,13096.45125990999,80.55950151000434,53523.27940608 2023-11-11,04:57:52.000,315,11047578,13405,0,1699678671,13096.45125990999,80.48901021000347,53523.223509120005 2023-11-11,04:57:53.000,315,11047551,13245,0,1699678672,13096.33000632999,80.4537645599994,53523.09774096001 2023-11-11,04:57:54.000,315,11047534,13325,0,1699678673,13096.343478949995,80.41146978000324,53523.14665080001 2023-11-11,04:57:55.000,315,11047527,13445,0,1699678674,13096.33674264,80.3198310900043,53523.153637920004 2023-11-11,04:57:56.000,315,11047542,13205,0,1699678675,13096.30979739999,80.28458544000023,53523.14665080001 2023-11-11,04:57:57.000,315,11047547,13125,0,1699678676,13096.303061089995,80.21409413999936,53523.08376672 2023-11-11,04:57:58.000,315,11047540,12845,0,1699678677,13096.23569799,80.17884849000257,53523.034856880004 2023-11-11,04:57:59.000,315,11047569,13365,0,1699678678,13096.19528013,80.1436028399985,53522.96498568 2023-11-11,04:58:00.000,315,11047565,13285,0,1699678679,13096.13465334,80.04491502000019,53522.93005008001 2023-11-11,04:58:01.000,315,11047545,13045,0,1699678680,13096.080762859994,79.97442371999932,53522.88114024001 2023-11-11,04:58:02.000,315,11047541,13205,0,1699678681,13095.986454519989,79.92507981000381,53522.86017888001 2023-11-11,04:58:03.000,315,11047531,13485,0,1699678682,13095.932564039998,79.83344112000486,53522.783320559996 2023-11-11,04:58:04.000,315,11047545,13525,0,1699678683,13095.871937249998,79.80524460000015,53522.69947512 2023-11-11,04:58:05.000,315,11047572,13365,0,1699678684,13095.858464629993,79.748851559998,53522.81126904001 2023-11-11,04:58:06.000,315,11047531,13525,0,1699678685,13095.851728319998,79.6149180900029,53522.74838496 2023-11-11,04:58:07.000,315,11047581,13085,0,1699678686,13095.743947360002,79.58672156999819,53522.70646224 2023-11-11,04:58:08.000,315,11047576,13405,0,1699678687,13095.690056879997,79.5514759200014,53522.66453952001 2023-11-11,04:58:09.000,315,11047534,13325,0,1699678688,13095.568803299997,79.5021320099986,53522.51781 2023-11-11,04:58:10.000,315,11047591,13165,0,1699678689,13095.501440200002,79.47393549000117,53522.503835760006 2023-11-11,04:58:11.000,315,11047571,13285,0,1699678690,13095.461022340001,79.38934593000158,53522.47588728001 2023-11-11,04:58:12.000,315,11047529,13605,0,1699678691,13095.366713999996,79.33295288999943,53522.37108048 2023-11-11,04:58:13.000,315,11047563,13525,0,1699678692,13095.312823519991,79.26246158999857,53522.385054720005 2023-11-11,04:58:14.000,315,11047569,13045,0,1699678693,13095.27914197,79.22721594000177,53522.32915776001 2023-11-11,04:58:15.000,315,11047571,13285,0,1699678694,13095.25893304,79.13557725000283,53522.36409336 2023-11-11,04:58:16.000,315,11047529,13285,0,1699678695,13095.19830625,79.08623334000004,53522.23133808 2023-11-11,04:58:17.000,315,11047539,13325,0,1699678696,13095.17136100999,79.04393856000388,53522.15447976 2023-11-11,04:58:18.000,315,11047552,13445,0,1699678697,13095.02989849999,79.00164378000045,53522.07063432001 2023-11-11,04:58:19.000,315,11047486,13325,0,1699678698,13095.02989849999,78.93820160999894,53521.98678888 2023-11-11,04:58:20.000,315,11047559,13205,0,1699678699,13094.97600802,78.88885770000343,53522.00775024 2023-11-11,04:58:21.000,315,11047566,13285,0,1699678700,13095.02989849999,78.79016987999785,53522.01473736 2023-11-11,04:58:22.000,315,11047531,13325,0,1699678701,13094.96927170999,78.76902248999977,53522.000763120006 2023-11-11,04:58:23.000,315,11047558,13525,0,1699678702,13094.88843598999,78.74082597000233,53521.91691768 2023-11-11,04:58:24.000,315,11047558,13405,0,1699678703,13094.800863959994,78.67033467000147,53521.79114952 2023-11-11,04:58:25.000,315,11047553,13365,0,1699678704,13094.773918719999,78.63508902000467,53521.70031696 2023-11-11,04:58:26.000,315,11047579,13445,0,1699678705,13094.780655029994,78.59279424000124,53521.73525256001 2023-11-11,04:58:27.000,315,11047571,13245,0,1699678706,13094.773918719999,78.51525381000101,53521.70031696 2023-11-11,04:58:28.000,315,11047592,13365,0,1699678707,13094.713291929998,78.48705729000358,53521.61647152001 2023-11-11,04:58:29.000,315,11047553,13405,0,1699678708,13094.706555619989,78.46590989999822,53521.546600320005 2023-11-11,04:58:30.000,315,11047588,13525,0,1699678709,13094.720028239994,78.38132033999864,53521.56057456 2023-11-11,04:58:31.000,315,11047567,13525,0,1699678710,13094.672874069998,78.33197643000312,53521.52563896 2023-11-11,04:58:32.000,315,11047573,13285,0,1699678711,13094.605510969988,78.26853426000162,53521.5046776 2023-11-11,04:58:33.000,315,11047581,13245,0,1699678712,13094.531411559998,78.26148513000226,53521.38589656 2023-11-11,04:58:34.000,315,11047547,13445,0,1699678713,13094.511202629998,78.24738687000354,53521.35096096001 2023-11-11,04:58:35.000,315,11047574,13125,0,1699678714,13094.504466320002,78.18394470000203,53521.35096096001 2023-11-11,04:58:36.000,315,11047539,13325,0,1699678715,13094.470784769997,78.17689557000267,53521.309038240004 2023-11-11,04:58:37.000,315,11047586,13445,0,1699678716,13094.470784769997,78.16984644000331,53521.32301248001 2023-11-11,04:58:38.000,315,11047542,13485,0,1699678717,13094.383212740002,78.11345340000116,53521.28807688 2023-11-11,04:58:39.000,315,11047561,13405,0,1699678718,13094.302377020002,78.0429621000003,53521.15532160001 2023-11-11,04:58:40.000,315,11047597,13525,0,1699678719,13094.235013919992,78.02181471000222,53521.19724432 2023-11-11,04:58:41.000,315,11047570,13125,0,1699678720,13094.201332370001,78.02181471000222,53521.13436024001 2023-11-11,04:58:42.000,315,11047547,13085,0,1699678721,13094.181123440001,78.0077164500035,53521.09942464 2023-11-11,04:58:43.000,315,11047542,13685,0,1699678722,13094.107024029996,77.98656905999815,53520.96666936001 2023-11-11,04:58:44.000,315,11047542,13205,0,1699678723,13094.005979379996,77.98656905999815,53520.90378528 2023-11-11,04:58:45.000,315,11047536,13085,0,1699678724,13094.073342479991,77.93722515000263,53520.95968224 2023-11-11,04:58:46.000,315,11047557,13285,0,1699678725,13093.99924307,77.93722515000263,53520.93173376 2023-11-11,04:58:47.000,315,11047578,13085,0,1699678726,13093.99250675999,77.88788123999984,53520.875836800005 2023-11-11,04:58:48.000,315,11047576,13285,0,1699678727,13093.91840735,77.83853733000433,53520.8409012 2023-11-11,04:58:49.000,315,11047537,13085,0,1699678728,13093.81062638999,77.88788123999984,53520.68718456 2023-11-11,04:58:50.000,315,11047585,13325,0,1699678729,13093.77694484,77.8314881999977,53520.67321032 2023-11-11,04:58:51.000,315,11047556,13485,0,1699678730,13093.803890079995,77.81738993999898,53520.67321032 2023-11-11,04:58:52.000,315,11047561,13405,0,1699678731,13093.74999959999,77.83853733000433,53520.68718456 2023-11-11,04:58:53.000,315,11047549,13325,0,1699678732,13093.69610912,77.77509516000282,53520.603339119996 2023-11-11,04:58:54.000,315,11047525,13445,0,1699678733,13093.66916387999,77.7609969000041,53520.56141640001 2023-11-11,04:58:55.000,315,11047583,13365,0,1699678734,13093.662427569994,77.78214429000218,53520.55442928 2023-11-11,04:58:56.000,315,11047557,13685,0,1699678735,13093.622009709994,77.76804603000346,53520.491545200006 2023-11-11,04:58:57.000,315,11047527,13445,0,1699678736,13093.547910299989,77.78214429000218,53520.47757096 2023-11-11,04:58:58.000,315,11047523,13365,0,1699678737,13093.561382919994,77.76804603000346,53520.421674000005 2023-11-11,04:58:59.000,315,11047549,13445,0,1699678738,13093.460338269993,77.77509516000282,53520.31686720001 2023-11-11,04:59:00.000,315,11047579,13405,0,1699678739,13093.460338269993,77.76804603000346,53520.34481568001 2023-11-11,04:59:01.000,315,11047528,13285,0,1699678740,13093.473810889998,77.77509516000282,53520.31686720001 2023-11-11,04:59:02.000,315,11047540,13285,0,1699678741,13093.467074579989,77.73280037999939,53520.33782856 2023-11-11,04:59:03.000,315,11047582,13445,0,1699678742,13093.453601959998,77.75394777000474,53520.31686720001 2023-11-11,04:59:04.000,315,11047515,13325,0,1699678743,13093.372766239998,77.75394777000474,53520.19808616001 2023-11-11,04:59:05.000,315,11047538,13525,0,1699678744,13093.406447789988,77.78919342000154,53520.19808616001 2023-11-11,04:59:06.000,315,11047559,13325,0,1699678745,13093.433393029998,77.80329168000026,53520.17013768 2023-11-11,04:59:07.000,315,11047525,13165,0,1699678746,13093.426656719988,77.84558646000369,53520.12122784 2023-11-11,04:59:08.000,315,11047545,13405,0,1699678747,13093.366029929988,77.83853733000433,53520.086292240005 2023-11-11,04:59:09.000,315,11047558,13045,0,1699678748,13093.419920409993,77.84558646000369,53520.06533088 2023-11-11,04:59:10.000,315,11047538,13765,0,1699678749,13093.507492439989,77.85263559000305,53520.12122784 2023-11-11,04:59:11.000,315,11047528,13485,0,1699678750,13093.574855539999,77.90902862999792,53520.09327936 2023-11-11,04:59:12.000,315,11047570,13605,0,1699678751,13093.568119229989,77.91607776000455,53520.07930512001 2023-11-11,04:59:13.000,315,11047549,13365,0,1699678752,13093.527701369989,77.94427428000199,53519.967511200004 2023-11-11,04:59:14.000,315,11047535,13525,0,1699678753,13093.541173989994,77.94427428000199,53519.91161424001 2023-11-11,04:59:15.000,315,11047568,13285,0,1699678754,13093.635482329999,77.97247079999943,53519.97449832 2023-11-11,04:59:16.000,315,11047573,13085,0,1699678755,13093.62874601999,77.96542167000007,53519.91161424001 2023-11-11,04:59:17.000,315,11047508,13685,0,1699678756,13093.74999959999,78.01476558000286,53520.0024468 2023-11-11,04:59:18.000,315,11047500,13685,0,1699678757,13093.783681149995,78.06410948999837,53519.97449832 2023-11-11,04:59:19.000,315,11047572,13325,0,1699678758,13093.77020852999,78.07820775000437,53519.88366576 2023-11-11,04:59:20.000,315,11047551,13125,0,1699678759,13093.844307939995,78.09230601000309,53519.94654984 2023-11-11,04:59:21.000,315,11047538,13325,0,1699678760,13093.783681149995,78.12050253000052,53519.820781680006 2023-11-11,04:59:22.000,315,11047545,13405,0,1699678761,13093.89819842,78.13460078999924,53519.869691520005 2023-11-11,04:59:23.000,315,11047555,13165,0,1699678762,13093.87798949,78.16984644000331,53519.86270440001 2023-11-11,04:59:24.000,315,11047522,13325,0,1699678763,13093.884725799995,78.16984644000331,53519.869691520005 2023-11-11,04:59:25.000,315,11047536,13285,0,1699678764,13093.884725799995,78.21214121999947,53519.89065288001 2023-11-11,04:59:26.000,315,11047553,13405,0,1699678765,13093.99250675999,78.18394470000203,53519.94654984 2023-11-11,04:59:27.000,315,11047542,13365,0,1699678766,13094.066606169996,78.19099383000139,53519.88366576 2023-11-11,04:59:28.000,315,11047583,13205,0,1699678767,13094.073342479991,78.18394470000203,53519.84873016 2023-11-11,04:59:29.000,315,11047540,13285,0,1699678768,13093.99924307,78.24033774000418,53519.76488472001 2023-11-11,04:59:30.000,315,11047573,13045,0,1699678769,13093.97229782999,78.21214121999947,53519.79283320001 2023-11-11,04:59:31.000,315,11047548,13405,0,1699678770,13094.03292461999,78.2544360000029,53519.86270440001 2023-11-11,04:59:32.000,315,11047550,13605,0,1699678771,13094.05986986,78.2896816499997,53519.89065288001 2023-11-11,04:59:33.000,315,11047548,13045,0,1699678772,13094.01271568999,78.30377990999841,53519.76488472001 2023-11-11,04:59:34.000,315,11047515,13365,0,1699678773,13094.073342479991,78.34607469000184,53519.7578976 2023-11-11,04:59:35.000,315,11047552,13525,0,1699678774,13094.133969269991,78.32492730000376,53519.87667864 2023-11-11,04:59:36.000,315,11047615,13605,0,1699678775,13094.147441889996,78.32492730000376,53519.84873016 2023-11-11,04:59:37.000,315,11047583,13565,0,1699678776,13094.187859749996,78.36722207999992,53519.85571728 2023-11-11,04:59:38.000,315,11047546,13125,0,1699678777,13094.133969269991,78.33902556000248,53519.76488472001 2023-11-11,04:59:39.000,315,11047575,13405,0,1699678778,13094.181123440001,78.34607469000184,53519.76488472001 2023-11-11,04:59:40.000,315,11047587,13405,0,1699678779,13094.221541300001,78.33197643000312,53519.8277688 2023-11-11,04:59:41.000,315,11047513,13125,0,1699678780,13094.261959160001,78.32492730000376,53519.88366576 2023-11-11,04:59:42.000,315,11047571,13365,0,1699678781,13094.288904399997,78.29673077999905,53519.869691520005 2023-11-11,04:59:43.000,315,11047556,13125,0,1699678782,13094.275431779992,78.31082903999777,53519.81379456001 2023-11-11,04:59:44.000,315,11047575,13405,0,1699678783,13094.261959160001,78.27558339000097,53519.72296200001 2023-11-11,04:59:45.000,315,11047556,13245,0,1699678784,13094.282168090002,78.26853426000162,53519.7578976 2023-11-11,04:59:46.000,315,11047561,13245,0,1699678785,13094.295640709992,78.22623947999818,53519.72994912 2023-11-11,04:59:47.000,315,11047524,13325,0,1699678786,13094.309113329997,78.21214121999947,53519.77187184001 2023-11-11,04:59:48.000,315,11047574,13485,0,1699678787,13094.275431779992,78.19804296000075,53519.72994912 2023-11-11,04:59:49.000,315,11047579,13325,0,1699678788,13094.288904399997,78.1557481800046,53519.72296200001 2023-11-11,04:59:50.000,315,11047576,13445,0,1699678789,13094.376476429992,78.12050253000052,53519.7578976 2023-11-11,04:59:51.000,315,11047558,13485,0,1699678790,13094.389949049997,78.11345340000116,53519.76488472001 2023-11-11,04:59:52.000,315,11047570,13285,0,1699678791,13094.396685359992,78.01476558000286,53519.66706504 2023-11-11,04:59:53.000,315,11047592,13445,0,1699678792,13094.336058569992,78.0429621000003,53519.64610368001 2023-11-11,04:59:54.000,315,11047549,13485,0,1699678793,13094.369740119997,78.01476558000286,53519.653090800006 2023-11-11,04:59:55.000,315,11047603,13725,0,1699678794,13094.396685359992,78.02886384000158,53519.69501352001 2023-11-11,04:59:56.000,315,11047515,13285,0,1699678795,13094.403421670002,77.95132341000135,53519.59719384001 2023-11-11,04:59:57.000,315,11047564,13605,0,1699678796,13094.450575839997,77.93017602000327,53519.68103928 2023-11-11,04:59:58.000,315,11047546,13605,0,1699678797,13094.443839530002,77.90902862999792,53519.72296200001 2023-11-11,04:59:59.000,315,11047579,13405,0,1699678798,13094.396685359992,77.8949303699992,53519.632129440004 2023-11-11,05:00:00.000,315,11047561,13405,0,1699678799,13094.477521079993,77.8596847200024,53519.632129440004 2023-11-11,05:00:01.000,315,11047571,13325,0,1699678800,13094.450575839997,77.87378298000112,53519.57623248001 2023-11-11,05:00:02.000,315,11047553,13485,0,1699678801,13094.477521079993,77.82443906999833,53519.6181552 2023-11-11,05:00:03.000,315,11047558,13565,0,1699678802,13094.464048460002,77.82443906999833,53519.49238704 2023-11-11,05:00:04.000,315,11047617,13405,0,1699678803,13094.484257390002,77.81738993999898,53519.54129688 2023-11-11,05:00:05.000,315,11047531,13245,0,1699678804,13094.571829419998,77.7609969000041,53519.52732264001 2023-11-11,05:00:06.000,315,11047567,13325,0,1699678805,13094.592038349998,77.71165299000131,53519.56225824 2023-11-11,05:00:07.000,315,11047572,13405,0,1699678806,13094.652665139998,77.73280037999939,53519.56924536 2023-11-11,05:00:08.000,315,11047541,13205,0,1699678807,13094.666137759988,77.72575125000003,53519.56225824 2023-11-11,05:00:09.000,315,11047543,13205,0,1699678808,13094.659401449993,77.73280037999939,53519.43649008001 2023-11-11,05:00:10.000,315,11047626,13445,0,1699678809,13094.693082999998,77.70460386000195,53519.45046432 2023-11-11,05:00:11.000,315,11047616,13325,0,1699678810,13094.753709789999,77.68345647000388,53519.47841280001 2023-11-11,05:00:12.000,315,11047543,13085,0,1699678811,13094.780655029994,77.67640734000452,53519.50636128001 2023-11-11,05:00:13.000,315,11047545,13565,0,1699678812,13094.760446099994,77.64116169000044,53519.464438560004 2023-11-11,05:00:14.000,315,11047574,13445,0,1699678813,13094.814336579999,77.65525994999916,53519.5133484 2023-11-11,05:00:15.000,315,11047604,13165,0,1699678814,13094.821072889994,77.64116169000044,53519.548284 2023-11-11,05:00:16.000,315,11047563,13605,0,1699678815,13094.854754439999,77.64116169000044,53519.373606 2023-11-11,05:00:17.000,315,11047534,13245,0,1699678816,13094.84801812999,77.66230907999852,53519.40155448 2023-11-11,05:00:18.000,315,11047558,13605,0,1699678817,13094.821072889994,77.6482108199998,53519.373606 2023-11-11,05:00:19.000,315,11047547,13365,0,1699678818,13094.841281819994,77.6482108199998,53519.366618880005 2023-11-11,05:00:20.000,315,11047580,13525,0,1699678819,13094.861490749994,77.66230907999852,53519.33867040001 2023-11-11,05:00:21.000,315,11047542,13245,0,1699678820,13094.942326469994,77.62706343000173,53519.43649008001 2023-11-11,05:00:22.000,315,11047585,12925,0,1699678821,13095.002953259995,77.59886691000429,53519.42950296001 2023-11-11,05:00:23.000,315,11047569,13245,0,1699678822,13095.002953259995,77.57771951999894,53519.40155448 2023-11-11,05:00:24.000,315,11047556,13125,0,1699678823,13094.922117539994,77.57771951999894,53519.3037348 2023-11-11,05:00:25.000,315,11047575,13485,0,1699678824,13095.002953259995,77.57067038999958,53519.38758024001 2023-11-11,05:00:26.000,315,11047540,13445,0,1699678825,13094.92885384999,77.57771951999894,53519.296747680004 2023-11-11,05:00:27.000,315,11047529,13405,0,1699678826,13095.002953259995,77.52837561000342,53519.34565752 2023-11-11,05:00:28.000,315,11047535,13245,0,1699678827,13094.982744329995,77.55657213000086,53519.26181208001 2023-11-11,05:00:29.000,315,11047553,13325,0,1699678828,13095.05010742999,77.5495230000015,53519.35264464 2023-11-11,05:00:30.000,315,11047563,13245,0,1699678829,13095.043371119995,77.54247387000214,53519.33867040001 2023-11-11,05:00:31.000,315,11047567,13125,0,1699678830,13095.063580049995,77.54247387000214,53519.32469616 2023-11-11,05:00:32.000,315,11047551,13285,0,1699678831,13094.982744329995,77.5142773500047,53519.18495376 2023-11-11,05:00:33.000,315,11047557,13205,0,1699678832,13094.982744329995,77.50017908999871,53519.21988936001 2023-11-11,05:00:34.000,315,11047594,13365,0,1699678833,13094.94906277999,77.49312995999935,53519.22687648 2023-11-11,05:00:35.000,315,11047547,13245,0,1699678834,13094.92885384999,77.45788431000256,53519.21290224 2023-11-11,05:00:36.000,315,11047557,13285,0,1699678835,13094.84801812999,77.44378605000384,53519.13604392 2023-11-11,05:00:37.000,315,11047550,13205,0,1699678836,13094.84801812999,77.4014912700004,53519.24085072001 2023-11-11,05:00:38.000,315,11047549,13405,0,1699678837,13094.814336579999,77.42263865999848,53519.17796664 2023-11-11,05:00:39.000,315,11047549,13325,0,1699678838,13094.787391339989,77.35214736000489,53519.080146960005 2023-11-11,05:00:40.000,315,11047559,13325,0,1699678839,13094.760446099994,77.31690171000082,53519.1639924 2023-11-11,05:00:41.000,315,11047507,13365,0,1699678840,13094.726764549989,77.28870519000338,53519.11508256 2023-11-11,05:00:42.000,315,11047604,13685,0,1699678841,13094.686346689989,77.26755779999803,53519.0591856 2023-11-11,05:00:43.000,315,11047541,13405,0,1699678842,13094.578565729993,77.21821389000252,53519.01027576 2023-11-11,05:00:44.000,315,11047521,13325,0,1699678843,13094.511202629998,77.19706650000444,53518.96835304 2023-11-11,05:00:45.000,315,11047530,13085,0,1699678844,13094.511202629998,77.12657520000357,53519.080146960005 2023-11-11,05:00:46.000,315,11047584,13285,0,1699678845,13094.490993699997,77.10542780999822,53518.97534016001 2023-11-11,05:00:47.000,315,11047562,13485,0,1699678846,13094.423630600002,77.04903477000335,53518.93341744001 2023-11-11,05:00:48.000,315,11047591,13325,0,1699678847,13094.349531189997,77.04198564000399,53518.89149472 2023-11-11,05:00:49.000,315,11047570,13605,0,1699678848,13094.241750230001,76.97854347000248,53518.87053336 2023-11-11,05:00:50.000,315,11047570,13325,0,1699678849,13094.201332370001,76.92919955999969,53518.80066216 2023-11-11,05:00:51.000,315,11047555,13205,0,1699678850,13094.12049665,76.86575738999818,53518.83559776001 2023-11-11,05:00:52.000,315,11047608,13125,0,1699678851,13094.08007879,76.83756087000074,53518.78668792001 2023-11-11,05:00:53.000,315,11047561,13525,0,1699678852,13094.019452,76.81641348000267,53518.80066216 2023-11-11,05:00:54.000,315,11047551,13685,0,1699678853,13093.965561519995,76.80231522000395,53518.68886824001 2023-11-11,05:00:55.000,315,11047543,13525,0,1699678854,13093.965561519995,76.73182392000308,53518.75873944001 2023-11-11,05:00:56.000,315,11047584,13205,0,1699678855,13093.904934729995,76.70362739999837,53518.68188112 2023-11-11,05:00:57.000,315,11047570,13165,0,1699678856,13093.844307939995,76.65428349000285,53518.646945520006 2023-11-11,05:00:58.000,315,11047569,13405,0,1699678857,13093.75673591,76.67543088000093,53518.57008720001 2023-11-11,05:00:59.000,315,11047533,13405,0,1699678858,13093.73652698,76.61198870999942,53518.59104856001 2023-11-11,05:01:00.000,315,11047584,13205,0,1699678859,13093.682636499994,76.61903783999878,53518.625984160004 2023-11-11,05:01:01.000,315,11047640,13365,0,1699678860,13093.655691259999,76.55559567000455,53518.57008720001 2023-11-11,05:01:02.000,315,11047568,13285,0,1699678861,13093.675900189999,76.56264480000391,53518.63297128 2023-11-11,05:01:03.000,315,11047533,13125,0,1699678862,13093.642218639994,76.52035002000048,53518.61899704001 2023-11-11,05:01:04.000,315,11047464,13445,0,1699678863,13093.581591849994,76.52739914999984,53518.54912584001 2023-11-11,05:01:05.000,315,11047594,13445,0,1699678864,13093.500756129994,76.55559567000455,53518.45130616001 2023-11-11,05:01:06.000,315,11047551,13285,0,1699678865,13093.507492439989,76.52739914999984,53518.50720312 2023-11-11,05:01:07.000,315,11047566,13245,0,1699678866,13093.500756129994,76.52035002000048,53518.50720312 2023-11-11,05:01:08.000,315,11047522,13565,0,1699678867,13093.399711479993,76.56969393000327,53518.409383440005 2023-11-11,05:01:09.000,315,11047521,13205,0,1699678868,13093.440129339993,76.56969393000327,53518.45130616001 2023-11-11,05:01:10.000,315,11047524,13405,0,1699678869,13093.453601959998,76.5978904500007,53518.44431904 2023-11-11,05:01:11.000,315,11047560,13325,0,1699678870,13093.413184099998,76.59084132000135,53518.38842208 2023-11-11,05:01:12.000,315,11047563,13205,0,1699678871,13093.433393029998,76.6472343600035,53518.36746072 2023-11-11,05:01:13.000,315,11047600,13565,0,1699678872,13093.339084689993,76.62608696999814,53518.31855088 2023-11-11,05:01:14.000,315,11047582,13245,0,1699678873,13093.345821000003,76.69657826999901,53518.311563760006 2023-11-11,05:01:15.000,315,11047587,13285,0,1699678874,13093.366029929988,76.66133262000221,53518.37444784 2023-11-11,05:01:16.000,315,11047544,13605,0,1699678875,13093.339084689993,76.73887305000244,53518.33951224 2023-11-11,05:01:17.000,315,11047541,13285,0,1699678876,13093.392975169998,76.78821695999795,53518.35348648001 2023-11-11,05:01:18.000,315,11047610,13525,0,1699678877,13093.318875759993,76.76002044000052,53518.22771832 2023-11-11,05:01:19.000,315,11047516,13485,0,1699678878,13093.372766239998,76.80231522000395,53518.36746072 2023-11-11,05:01:20.000,315,11047545,13565,0,1699678879,13093.386238859988,76.90100304000225,53518.26964104 2023-11-11,05:01:21.000,315,11047577,13565,0,1699678880,13093.379502549993,76.90100304000225,53518.28361528001 2023-11-11,05:01:22.000,315,11047552,13165,0,1699678881,13093.352557309998,76.95034694999777,53518.19976984 2023-11-11,05:01:23.000,315,11047565,13205,0,1699678882,13093.386238859988,76.97149434000312,53518.241692560005 2023-11-11,05:01:24.000,315,11047604,13645,0,1699678883,13093.419920409993,77.00673998999991,53518.29758952 2023-11-11,05:01:25.000,315,11047572,13485,0,1699678884,13093.433393029998,76.98559260000184,53518.290602400004 2023-11-11,05:01:26.000,315,11047591,13125,0,1699678885,13093.399711479993,77.10542780999822,53518.28361528001 2023-11-11,05:01:27.000,315,11047559,13525,0,1699678886,13093.500756129994,77.11247694000485,53518.35348648001 2023-11-11,05:01:28.000,315,11047602,13685,0,1699678887,13093.487283509989,77.16182085000037,53518.27662816 2023-11-11,05:01:29.000,315,11047564,13405,0,1699678888,13093.446865649988,77.19706650000444,53518.21374408001 2023-11-11,05:01:30.000,315,11047537,13285,0,1699678889,13093.440129339993,77.23231215000123,53518.241692560005 2023-11-11,05:01:31.000,315,11047523,13445,0,1699678890,13093.433393029998,77.25345953999931,53518.22771832 2023-11-11,05:01:32.000,315,11047594,13285,0,1699678891,13093.372766239998,77.27460693000467,53518.16483424001 2023-11-11,05:01:33.000,315,11047579,13285,0,1699678892,13093.352557309998,77.3028034500021,53518.17182136 2023-11-11,05:01:34.000,315,11047593,13325,0,1699678893,13093.473810889998,77.33099996999954,53518.26265392001 2023-11-11,05:01:35.000,315,11047561,13405,0,1699678894,13093.534437679999,77.35919649000425,53518.40239632001 2023-11-11,05:01:36.000,315,11047545,13765,0,1699678895,13093.480547199993,77.39444214000105,53518.38143496001 2023-11-11,05:01:37.000,315,11047558,13445,0,1699678896,13093.494019819998,77.4014912700004,53518.33252512001 2023-11-11,05:01:38.000,315,11047539,13405,0,1699678897,13093.406447789988,77.43673692000448,53518.28361528001 2023-11-11,05:01:39.000,315,11047577,13365,0,1699678898,13093.399711479993,77.42263865999848,53518.24867968 2023-11-11,05:01:40.000,315,11047559,13405,0,1699678899,13093.413184099998,77.47903170000063,53518.360473600005 2023-11-11,05:01:41.000,315,11047511,13565,0,1699678900,13093.399711479993,77.46493344000191,53518.360473600005 2023-11-11,05:01:42.000,315,11047559,13405,0,1699678901,13093.359293619993,77.52132648000406,53518.33951224 2023-11-11,05:01:43.000,315,11047571,13485,0,1699678902,13093.318875759993,77.52837561000342,53518.290602400004 2023-11-11,05:01:44.000,315,11047553,13445,0,1699678903,13093.325612070003,77.5142773500047,53518.290602400004 2023-11-11,05:01:45.000,315,11047583,13085,0,1699678904,13093.298666829993,77.56362126000022,53518.30457664001 2023-11-11,05:01:46.000,315,11047574,13565,0,1699678905,13093.298666829993,77.60591604000365,53518.35348648001 2023-11-11,05:01:47.000,315,11047581,13525,0,1699678906,13093.325612070003,77.61296517000301,53518.30457664001 2023-11-11,05:01:48.000,315,11047511,13125,0,1699678907,13093.278457899993,77.66230907999852,53518.34649936 2023-11-11,05:01:49.000,315,11047540,13285,0,1699678908,13093.291930519998,77.64116169000044,53518.33252512001 2023-11-11,05:01:50.000,315,11047540,13325,0,1699678909,13093.312139449998,77.66230907999852,53518.35348648001 2023-11-11,05:01:51.000,315,11047569,13405,0,1699678910,13093.352557309998,77.71165299000131,53518.40239632001 2023-11-11,05:01:52.000,315,11047534,13645,0,1699678911,13093.271721589997,77.71165299000131,53518.3954092 2023-11-11,05:01:53.000,315,11047604,13605,0,1699678912,13093.224567420002,77.76804603000346,53518.28361528001 2023-11-11,05:01:54.000,315,11047582,13085,0,1699678913,13093.238040039992,77.74689863999811,53518.34649936 2023-11-11,05:01:55.000,315,11047574,13365,0,1699678914,13093.217831109992,77.76804603000346,53518.43733192 2023-11-11,05:01:56.000,315,11047577,13365,0,1699678915,13093.238040039992,77.81034080999962,53518.43034480001 2023-11-11,05:01:57.000,315,11047572,13445,0,1699678916,13093.264985280002,77.81034080999962,53518.4652804 2023-11-11,05:01:58.000,315,11047575,13685,0,1699678917,13093.217831109992,77.84558646000369,53518.44431904 2023-11-11,05:01:59.000,315,11047571,13445,0,1699678918,13093.224567420002,77.88083211000048,53518.38842208 2023-11-11,05:02:00.000,315,11047582,13565,0,1699678919,13093.231303729997,77.8949303699992,53518.41637056 2023-11-11,05:02:01.000,315,11047593,13485,0,1699678920,13093.264985280002,77.93017602000327,53518.38143496001 2023-11-11,05:02:02.000,315,11047587,13165,0,1699678921,13093.231303729997,77.96542167000007,53518.40239632001 2023-11-11,05:02:03.000,315,11047537,13325,0,1699678922,13093.204358490002,77.95132341000135,53518.360473600005 2023-11-11,05:02:04.000,315,11047540,13205,0,1699678923,13093.224567420002,77.98656905999815,53518.38143496001 2023-11-11,05:02:05.000,315,11047585,13605,0,1699678924,13093.271721589997,78.05001122999965,53518.47226752001 2023-11-11,05:02:06.000,315,11047548,13365,0,1699678925,13093.305403140002,78.07115861999773,53518.479254640006 2023-11-11,05:02:07.000,315,11047550,13765,0,1699678926,13093.318875759993,78.1064042700018,53518.49322888 2023-11-11,05:02:08.000,315,11047578,13365,0,1699678927,13093.264985280002,78.11345340000116,53518.52117736001 2023-11-11,05:02:09.000,315,11047583,13325,0,1699678928,13093.231303729997,78.1557481800046,53518.48624176 2023-11-11,05:02:10.000,315,11047558,13445,0,1699678929,13093.224567420002,78.17689557000267,53518.50021600001 2023-11-11,05:02:11.000,315,11047538,13565,0,1699678930,13093.305403140002,78.24033774000418,53518.57008720001 2023-11-11,05:02:12.000,315,11047569,13245,0,1699678931,13093.278457899993,78.2544360000029,53518.6050228 2023-11-11,05:02:13.000,315,11047538,13765,0,1699678932,13093.278457899993,78.31082903999777,53518.55611296 2023-11-11,05:02:14.000,315,11047536,13405,0,1699678933,13093.345821000003,78.36017295000056,53518.61200992 2023-11-11,05:02:15.000,315,11047574,13365,0,1699678934,13093.392975169998,78.43066425000143,53518.65393264 2023-11-11,05:02:16.000,315,11047560,13565,0,1699678935,13093.386238859988,78.4518116399995,53518.674894 2023-11-11,05:02:17.000,315,11047564,13445,0,1699678936,13093.406447789988,78.47295903000486,53518.61899704001 2023-11-11,05:02:18.000,315,11047557,13365,0,1699678937,13093.419920409993,78.55754859000444,53518.59803568001 2023-11-11,05:02:19.000,315,11047572,13285,0,1699678938,13093.446865649988,78.61394162999932,53518.65393264 2023-11-11,05:02:20.000,315,11047575,13085,0,1699678939,13093.527701369989,78.67033467000147,53518.73079096 2023-11-11,05:02:21.000,315,11047552,13205,0,1699678940,13093.595064469999,78.68443293000018,53518.75873944001 2023-11-11,05:02:22.000,315,11047517,13565,0,1699678941,13093.622009709994,78.76902248999977,53518.76572656001 2023-11-11,05:02:23.000,315,11047571,13365,0,1699678942,13093.622009709994,78.79721901000448,53518.695855360005 2023-11-11,05:02:24.000,315,11047613,13405,0,1699678943,13093.682636499994,78.88885770000343,53518.88450760001 2023-11-11,05:02:25.000,315,11047559,13205,0,1699678944,13093.743263289995,78.9593490000043,53518.82162352 2023-11-11,05:02:26.000,315,11047522,13205,0,1699678945,13093.77020852999,79.00164378000045,53518.9194432 2023-11-11,05:02:27.000,315,11047552,13365,0,1699678946,13093.844307939995,79.10738072999811,53518.912456080005 2023-11-11,05:02:28.000,315,11047555,13405,0,1699678947,13093.83083531999,79.19901942000433,53518.9194432 2023-11-11,05:02:29.000,315,11047512,13605,0,1699678948,13093.91840735,79.26246158999857,53518.97534016001 2023-11-11,05:02:30.000,315,11047551,13285,0,1699678949,13094.03292461999,79.2554124599992,53519.04521136 2023-11-11,05:02:31.000,315,11047614,13765,0,1699678950,13094.107024029996,79.4034441900003,53519.13604392 2023-11-11,05:02:32.000,315,11047566,13765,0,1699678951,13094.160914510001,79.47393549000117,53519.13604392 2023-11-11,05:02:33.000,315,11047579,13445,0,1699678952,13094.174387129991,79.55852505000075,53519.14303104001 2023-11-11,05:02:34.000,315,11047624,13005,0,1699678953,13094.268695469997,79.58672156999819,53519.17097952001 2023-11-11,05:02:35.000,315,11047583,13405,0,1699678954,13094.383212740002,79.67131112999778,53519.25482496 2023-11-11,05:02:36.000,315,11047538,13365,0,1699678955,13094.484257390002,79.72065504000057,53519.26879920001 2023-11-11,05:02:37.000,315,11047542,13405,0,1699678956,13094.605510969988,79.80524460000015,53519.373606 2023-11-11,05:02:38.000,315,11047561,13165,0,1699678957,13094.686346689989,79.86868677000166,53519.38059312 2023-11-11,05:02:39.000,315,11047563,13525,0,1699678958,13094.767182409989,79.95327633000124,53519.38059312 2023-11-11,05:02:40.000,315,11047610,13125,0,1699678959,13094.874963369999,80.00262024000403,53519.42950296001 2023-11-11,05:02:41.000,315,11047563,13765,0,1699678960,13094.96927170999,80.03786589000083,53519.464438560004 2023-11-11,05:02:42.000,315,11047559,13205,0,1699678961,13095.09052528999,80.10130806000234,53519.50636128001 2023-11-11,05:02:43.000,315,11047549,13485,0,1699678962,13095.13094314999,80.1083571900017,53519.50636128001 2023-11-11,05:02:44.000,315,11047579,13525,0,1699678963,13095.225251489996,80.19294675000128,53519.534309760005 2023-11-11,05:02:45.000,315,11047541,13485,0,1699678964,13095.440813410001,80.21409413999936,53519.69501352001 2023-11-11,05:02:46.000,315,11047580,13445,0,1699678965,13095.555330679992,80.25638892000279,53519.74392336001 2023-11-11,05:02:47.000,315,11047577,13445,0,1699678966,13095.669847949997,80.32688022000366,53519.820781680006 2023-11-11,05:02:48.000,315,11047620,13565,0,1699678967,13095.669847949997,80.31278195999766,53519.820781680006 2023-11-11,05:02:49.000,315,11047568,13765,0,1699678968,13095.717002119993,80.37622412999917,53519.85571728 2023-11-11,05:02:50.000,315,11047579,13725,0,1699678969,13095.865200939988,80.36917499999981,53519.89065288001 2023-11-11,05:02:51.000,315,11047573,13645,0,1699678970,13095.905618799989,80.43261717000132,53519.94654984 2023-11-11,05:02:52.000,315,11047595,13125,0,1699678971,13096.013399759999,80.48196108000411,53520.03039528001 2023-11-11,05:02:53.000,315,11047587,13365,0,1699678972,13096.033608689999,80.49605934000283,53520.072318 2023-11-11,05:02:54.000,315,11047531,13605,0,1699678973,13096.12791702999,80.50310847000219,53520.086292240005 2023-11-11,05:02:55.000,315,11047540,13285,0,1699678974,13096.19528013,80.5665506400037,53520.205073280005 2023-11-11,05:02:56.000,315,11047588,13325,0,1699678975,13096.25590692,80.53130498999963,53520.22603464001 2023-11-11,05:02:57.000,315,11047561,13245,0,1699678976,13096.33000632999,80.5665506400037,53520.29590584001 2023-11-11,05:02:58.000,315,11047559,13085,0,1699678977,13096.30979739999,80.60884541999985,53520.2819316 2023-11-11,05:02:59.000,315,11047573,13605,0,1699678978,13096.33000632999,80.62294367999857,53520.33084144 2023-11-11,05:03:00.000,315,11047544,13485,0,1699678979,13096.404105739995,80.665238460002,53520.39372552001 2023-11-11,05:03:01.000,315,11047587,13165,0,1699678980,13096.45799622,80.62999280999793,53520.43564824001 2023-11-11,05:03:02.000,315,11047557,13285,0,1699678981,13096.49841408,80.70753323999816,53520.4566096 2023-11-11,05:03:03.000,315,11047523,13285,0,1699678982,13096.572513489991,80.68638585000008,53520.589364880005 2023-11-11,05:03:04.000,315,11047616,13485,0,1699678983,13096.612931349991,80.65114020000328,53520.55442928 2023-11-11,05:03:05.000,315,11047570,13525,0,1699678984,13096.626403969996,80.70753323999816,53520.54744216 2023-11-11,05:03:06.000,315,11047618,13405,0,1699678985,13096.633140279991,80.68638585000008,53520.63128760001 2023-11-11,05:03:07.000,315,11047606,13445,0,1699678986,13096.680294450001,80.67228759000136,53520.638274720004 2023-11-11,05:03:08.000,315,11047572,13525,0,1699678987,13096.639876590001,80.72163150000415,53520.63128760001 2023-11-11,05:03:09.000,315,11047579,13325,0,1699678988,13096.740921240002,80.77097540999966,53520.69417168 2023-11-11,05:03:10.000,315,11047558,13285,0,1699678989,13096.821756960002,80.74277889000223,53520.81993984001 2023-11-11,05:03:11.000,315,11047538,13405,0,1699678990,13096.882383750002,80.77097540999966,53520.875836800005 2023-11-11,05:03:12.000,315,11047594,13045,0,1699678991,13096.761130170002,80.80622106000374,53520.8409012 2023-11-11,05:03:13.000,315,11047625,13285,0,1699678992,13096.801548030002,80.78507366999838,53520.88282392 2023-11-11,05:03:14.000,315,11047535,13565,0,1699678993,13096.828493269997,80.8132701900031,53520.93173376 2023-11-11,05:03:15.000,315,11047512,13165,0,1699678994,13096.815020649992,80.83441758000117,53520.94570800001 2023-11-11,05:03:16.000,315,11047541,13285,0,1699678995,13096.761130170002,80.89081062000332,53520.91775952001 2023-11-11,05:03:17.000,315,11047586,13205,0,1699678996,13096.815020649992,80.88376149000396,53521.00160496 2023-11-11,05:03:18.000,315,11047560,13605,0,1699678997,13096.794811719992,80.90490888000204,53521.02256632 2023-11-11,05:03:19.000,315,11047611,13445,0,1699678998,13096.794811719992,80.95425279000483,53521.08545040001 2023-11-11,05:03:20.000,315,11047558,13205,0,1699678999,13096.808284339997,80.96130192000419,53521.141347360004 2023-11-11,05:03:21.000,315,11047603,13165,0,1699679000,13096.747657549997,80.97540018000291,53521.09942464 2023-11-11,05:03:22.000,315,11047524,12965,0,1699679001,13096.727448619997,81.02474408999842,53521.120386 2023-11-11,05:03:23.000,315,11047586,13565,0,1699679002,13096.666821829996,81.04589148000377,53521.09942464 2023-11-11,05:03:24.000,315,11047619,13285,0,1699679003,13096.639876590001,81.11638278000464,53521.162308720006 2023-11-11,05:03:25.000,315,11047576,13165,0,1699679004,13096.693767069992,81.13048104000336,53521.274102639996 2023-11-11,05:03:26.000,315,11047539,13285,0,1699679005,13096.660085520001,81.123431910004,53521.31602536 2023-11-11,05:03:27.000,315,11047573,13405,0,1699679006,13096.646612899996,81.15162843000144,53521.28108976001 2023-11-11,05:03:28.000,315,11047550,13205,0,1699679007,13096.619667660001,81.17982494999887,53521.3649352 2023-11-11,05:03:29.000,315,11047589,13525,0,1699679008,13096.55904087,81.19392321000487,53521.32301248001 2023-11-11,05:03:30.000,315,11047577,13125,0,1699679009,13096.532095629991,81.20097234000423,53521.378909440005 2023-11-11,05:03:31.000,315,11047543,13325,0,1699679010,13096.572513489991,81.25031624999974,53521.45576776 2023-11-11,05:03:32.000,315,11047519,13125,0,1699679011,13096.53883194,81.2573653799991,53521.46974200001 2023-11-11,05:03:33.000,315,11047549,13405,0,1699679012,13096.47820515,81.29261103000317,53521.46974200001 2023-11-11,05:03:34.000,315,11047556,13245,0,1699679013,13096.45799622,81.26441450999846,53521.44878064001 2023-11-11,05:03:35.000,315,11047522,13405,0,1699679014,13096.47146883999,81.32080755000061,53521.52563896 2023-11-11,05:03:36.000,315,11047616,13765,0,1699679015,13096.424314669996,81.34195493999869,53521.52563896 2023-11-11,05:03:37.000,315,11047587,13525,0,1699679016,13096.45799622,81.36310233000404,53521.51865184001 2023-11-11,05:03:38.000,315,11047562,13405,0,1699679017,13096.3771605,81.37720059000276,53521.53961320001 2023-11-11,05:03:39.000,315,11047581,13405,0,1699679018,13096.33674264,81.39834798000084,53521.546600320005 2023-11-11,05:03:40.000,315,11047546,13365,0,1699679019,13096.363687879995,81.41949536999891,53521.665381360006 2023-11-11,05:03:41.000,315,11047561,13245,0,1699679020,13096.39736943,81.46179015000234,53521.69332984 2023-11-11,05:03:42.000,315,11047614,13525,0,1699679021,13096.35695157,81.4688392800017,53521.68634272001 2023-11-11,05:03:43.000,315,11047597,13405,0,1699679022,13096.27611585,81.53228145000321,53521.714291200005 2023-11-11,05:03:44.000,315,11047647,13125,0,1699679023,13096.31653371,81.51818319000449,53521.73525256001 2023-11-11,05:03:45.000,315,11047608,13005,0,1699679024,13096.30979739999,81.54637971000193,53521.72826544 2023-11-11,05:03:46.000,315,11047628,13645,0,1699679025,13096.31653371,81.55342884000129,53521.73525256001 2023-11-11,05:03:47.000,315,11047593,13405,0,1699679026,13096.343478949995,81.60982188000344,53521.78416240001 2023-11-11,05:03:48.000,315,11047533,13605,0,1699679027,13096.25590692,81.63801840000087,53521.7492268 2023-11-11,05:03:49.000,315,11047595,13285,0,1699679028,13096.33000632999,81.68736231000366,53521.78416240001 2023-11-11,05:03:50.000,315,11047611,13485,0,1699679029,13096.41084204999,81.70146057000238,53521.87499496001 2023-11-11,05:03:51.000,315,11047606,13205,0,1699679030,13096.464732529996,81.77900100000261,53521.84704648 2023-11-11,05:03:52.000,315,11047580,13445,0,1699679031,13096.45125990999,81.80719752000005,53521.944866159996 2023-11-11,05:03:53.000,315,11047514,13165,0,1699679032,13096.43778729,81.85654143000284,53521.89595632 2023-11-11,05:03:54.000,315,11047608,13605,0,1699679033,13096.47820515,81.87768882000091,53521.930891920005 2023-11-11,05:03:55.000,315,11047628,13405,0,1699679034,13096.572513489991,81.89883620999899,53522.000763120006 2023-11-11,05:03:56.000,315,11047586,13205,0,1699679035,13096.606195039996,81.90588533999835,53522.0287116 2023-11-11,05:03:57.000,315,11047571,13525,0,1699679036,13096.687030759997,81.9270327300037,53522.07762144 2023-11-11,05:03:58.000,315,11047553,13245,0,1699679037,13096.713975999992,81.98342576999858,53522.11954416001 2023-11-11,05:03:59.000,315,11047585,13325,0,1699679038,13096.727448619997,81.98342576999858,53522.1335184 2023-11-11,05:04:00.000,315,11047573,13565,0,1699679039,13096.801548030002,81.99752403000457,53522.16146688001 2023-11-11,05:04:01.000,315,11047522,13165,0,1699679040,13096.875647439992,82.00457316000393,53522.18242824 2023-11-11,05:04:02.000,315,11047552,13525,0,1699679041,13096.909328989997,81.99752403000457,53522.25928656001 2023-11-11,05:04:03.000,315,11047605,13285,0,1699679042,13096.916065299993,82.025720550002,53522.2033896 2023-11-11,05:04:04.000,315,11047622,13285,0,1699679043,13096.983428400003,82.00457316000393,53522.23832520001 2023-11-11,05:04:05.000,315,11047536,13365,0,1699679044,13097.077736739993,82.11735924000095,53522.35710624001 2023-11-11,05:04:06.000,315,11047586,13325,0,1699679045,13097.165308769989,82.13145749999967,53522.44095168 2023-11-11,05:04:07.000,315,11047601,13525,0,1699679046,13097.172045079998,82.13850662999903,53522.45492592001 2023-11-11,05:04:08.000,315,11047584,13525,0,1699679047,13097.232671869999,82.11735924000095,53522.46191304 2023-11-11,05:04:09.000,315,11047581,13405,0,1699679048,13097.225935559989,82.20194880000054,53522.42697744001 2023-11-11,05:04:10.000,315,11047589,13605,0,1699679049,13097.313507589999,82.23719445000461,53522.46890016 2023-11-11,05:04:11.000,315,11047554,13285,0,1699679050,13097.36739806999,82.29358748999948,53522.552745600005 2023-11-11,05:04:12.000,315,11047587,13285,0,1699679051,13097.41455224,82.33588227000291,53522.63659104 2023-11-11,05:04:13.000,315,11047514,13165,0,1699679052,13097.44823378999,82.39227530999779,53522.650565280004 2023-11-11,05:04:14.000,315,11047554,13085,0,1699679053,13097.49538796,82.37817704999907,53522.71344936001 2023-11-11,05:04:15.000,315,11047535,13205,0,1699679054,13097.562751059995,82.49096313000337,53522.75537208 2023-11-11,05:04:16.000,315,11047589,13445,0,1699679055,13097.542542129995,82.47686487000465,53522.7972948 2023-11-11,05:04:17.000,315,11047519,13285,0,1699679056,13097.55601475,82.49801226000272,53522.783320559996 2023-11-11,05:04:18.000,315,11047582,13445,0,1699679057,13097.55601475,82.54030703999888,53522.77633344 2023-11-11,05:04:19.000,315,11047536,13205,0,1699679058,13097.603168919995,82.6178474699991,53522.83223040001 2023-11-11,05:04:20.000,315,11047568,13605,0,1699679059,13097.643586779996,82.68128964000061,53522.89511448 2023-11-11,05:04:21.000,315,11047569,13365,0,1699679060,13097.67726833,82.62489659999846,53522.937037200005 2023-11-11,05:04:22.000,315,11047599,13445,0,1699679061,13097.684004639996,82.62489659999846,53522.96498568 2023-11-11,05:04:23.000,315,11047540,13365,0,1699679062,13097.69747726,82.66014225000254,53522.92306296 2023-11-11,05:04:24.000,315,11047556,13045,0,1699679063,13097.73789512,82.66014225000254,53523.02088264 2023-11-11,05:04:25.000,315,11047537,13445,0,1699679064,13097.751367739991,82.67424051000125,53523.02088264 2023-11-11,05:04:26.000,315,11047531,13325,0,1699679065,13097.751367739991,82.70948615999805,53523.041844 2023-11-11,05:04:27.000,315,11047560,13485,0,1699679066,13097.764840359996,82.72358442000404,53523.09774096001 2023-11-11,05:04:28.000,315,11047563,13325,0,1699679067,13097.744631429996,82.70948615999805,53523.055818240005 2023-11-11,05:04:29.000,315,11047612,13445,0,1699679068,13097.838939770001,82.71653529000469,53523.09774096001 2023-11-11,05:04:30.000,315,11047548,13085,0,1699679069,13097.906302869997,82.70948615999805,53523.23049624 2023-11-11,05:04:31.000,315,11047569,13485,0,1699679070,13097.926511799997,82.75178094000148,53523.21652200001 2023-11-11,05:04:32.000,315,11047612,13285,0,1699679071,13097.946720729997,82.74473181000212,53523.27940608 2023-11-11,05:04:33.000,315,11047582,13365,0,1699679072,13097.859148700001,82.7658792000002,53523.23748336 2023-11-11,05:04:34.000,315,11047549,13485,0,1699679073,13097.886093939996,82.78702658999828,53523.153637920004 2023-11-11,05:04:35.000,315,11047621,13765,0,1699679074,13097.872621319992,82.75178094000148,53523.202547760004 2023-11-11,05:04:36.000,315,11047569,13605,0,1699679075,13097.993874899992,82.78702658999828,53523.30036744 2023-11-11,05:04:37.000,315,11047572,13405,0,1699679076,13098.007347519997,82.7658792000002,53523.3562644 2023-11-11,05:04:38.000,315,11047534,13245,0,1699679077,13098.047765379997,82.73768268000276,53523.30735456 2023-11-11,05:04:39.000,315,11047553,13365,0,1699679078,13098.041029070002,82.68833876999997,53523.370238640004 2023-11-11,05:04:40.000,315,11047617,13205,0,1699679079,13098.020820140002,82.66014225000254,53523.32831592 2023-11-11,05:04:41.000,315,11047603,13245,0,1699679080,13098.054501689992,82.6178474699991,53523.342290160006 2023-11-11,05:04:42.000,315,11047580,13325,0,1699679081,13098.054501689992,82.60374921000039,53523.370238640004 2023-11-11,05:04:43.000,315,11047534,13205,0,1699679082,13098.067974309997,82.58965095000167,53523.33530304001 2023-11-11,05:04:44.000,315,11047549,13365,0,1699679083,13098.014083829992,82.54030703999888,53523.25844472 2023-11-11,05:04:45.000,315,11047574,13725,0,1699679084,13098.061238000002,82.51211052000144,53523.37722576 2023-11-11,05:04:46.000,315,11047605,13605,0,1699679085,13098.054501689992,82.47686487000465,53523.370238640004 2023-11-11,05:04:47.000,315,11047602,13405,0,1699679086,13098.020820140002,82.43457009000122,53523.41216136001 2023-11-11,05:04:48.000,315,11047605,13525,0,1699679087,13097.845676079996,82.36407879000035,53523.30735456 2023-11-11,05:04:49.000,315,11047625,13285,0,1699679088,13097.832203459991,82.34293140000227,53523.32831592 2023-11-11,05:04:50.000,315,11047548,13205,0,1699679089,13097.798521910001,82.30063661999884,53523.3562644 2023-11-11,05:04:51.000,315,11047573,13605,0,1699679090,13097.643586779996,82.29358748999948,53523.30036744 2023-11-11,05:04:52.000,315,11047575,13485,0,1699679091,13097.50886057999,82.25834184000269,53523.27940608 2023-11-11,05:04:53.000,315,11047574,13445,0,1699679092,13097.481915339995,82.1737522800031,53523.27940608 2023-11-11,05:04:54.000,315,11047610,13525,0,1699679093,13097.46844271999,82.16670315000374,53523.370238640004 2023-11-11,05:04:55.000,315,11047608,13325,0,1699679094,13097.38760699999,82.16670315000374,53523.321328800004 2023-11-11,05:04:56.000,315,11047520,13365,0,1699679095,13097.30677127999,82.14555575999839,53523.2514576 2023-11-11,05:04:57.000,315,11047550,13365,0,1699679096,13097.232671869999,82.13145749999967,53523.202547760004 2023-11-11,05:04:58.000,315,11047577,13485,0,1699679097,13097.192254009999,82.16670315000374,53523.16761216001 2023-11-11,05:04:59.000,315,11047576,13445,0,1699679098,13097.077736739993,82.14555575999839,53523.09774096001 2023-11-11,05:05:00.000,315,11047556,13405,0,1699679099,13097.037318879993,82.16670315000374,53523.06280536 2023-11-11,05:05:01.000,315,11047624,13245,0,1699679100,13097.097945669993,82.18080141000246,53523.14665080001 2023-11-11,05:05:02.000,315,11047574,13285,0,1699679101,13097.071000429998,82.14555575999839,53523.1117152 2023-11-11,05:05:03.000,315,11047552,13525,0,1699679102,13097.037318879993,82.14555575999839,53523.09075384 2023-11-11,05:05:04.000,315,11047562,13245,0,1699679103,13096.969955779998,82.16670315000374,53523.01389552 2023-11-11,05:05:05.000,315,11047506,13565,0,1699679104,13096.922801610002,82.1737522800031,53522.94402432 2023-11-11,05:05:06.000,315,11047587,13085,0,1699679105,13096.943010540002,82.21604705999925,53522.985947040004 2023-11-11,05:05:07.000,315,11047556,13605,0,1699679106,13096.929537919998,82.18785054000182,53522.985947040004 2023-11-11,05:05:08.000,315,11047516,13485,0,1699679107,13096.875647439992,82.20194880000054,53522.83223040001 2023-11-11,05:05:09.000,315,11047546,13485,0,1699679108,13096.889120059997,82.22309618999861,53522.87415312 2023-11-11,05:05:10.000,315,11047547,13245,0,1699679109,13096.909328989997,82.23014531999797,53522.91607584 2023-11-11,05:05:11.000,315,11047544,13285,0,1699679110,13096.929537919998,82.25129271000333,53522.88114024001 2023-11-11,05:05:12.000,315,11047576,13125,0,1699679111,13096.895856369993,82.31473488000483,53522.867166 2023-11-11,05:05:13.000,315,11047560,13245,0,1699679112,13096.801548030002,82.34998053000163,53522.769346320005 2023-11-11,05:05:14.000,315,11047586,13405,0,1699679113,13096.841965890002,82.37112791999971,53522.720436480005 2023-11-11,05:05:15.000,315,11047522,13245,0,1699679114,13096.808284339997,82.34998053000163,53522.80428192 2023-11-11,05:05:16.000,315,11047566,13085,0,1699679115,13096.788075409997,82.38522617999843,53522.783320559996 2023-11-11,05:05:17.000,315,11047535,13605,0,1699679116,13096.788075409997,82.4204718300025,53522.818256160004 2023-11-11,05:05:18.000,315,11047562,13285,0,1699679117,13096.747657549997,82.39932444000442,53522.769346320005 2023-11-11,05:05:19.000,315,11047500,13365,0,1699679118,13096.680294450001,82.4557174799993,53522.74139784001 2023-11-11,05:05:20.000,315,11047531,13405,0,1699679119,13096.666821829996,82.4204718300025,53522.7274236 2023-11-11,05:05:21.000,315,11047574,13325,0,1699679120,13096.646612899996,82.4557174799993,53522.74139784001 2023-11-11,05:05:22.000,315,11047529,13525,0,1699679121,13096.606195039996,82.483914000004,53522.67851376 2023-11-11,05:05:23.000,315,11047569,13285,0,1699679122,13096.532095629991,82.52620878000016,53522.60864256 2023-11-11,05:05:24.000,315,11047533,13165,0,1699679123,13096.47820515,82.54030703999888,53522.55973272 2023-11-11,05:05:25.000,315,11047565,13525,0,1699679124,13096.51862301,82.55440530000487,53522.69947512 2023-11-11,05:05:26.000,315,11047530,13405,0,1699679125,13096.45799622,82.55440530000487,53522.66453952001 2023-11-11,05:05:27.000,315,11047553,13245,0,1699679126,13096.444523599996,82.55440530000487,53522.66453952001 2023-11-11,05:05:28.000,315,11047525,13765,0,1699679127,13096.45799622,82.56850356000359,53522.62960392 2023-11-11,05:05:29.000,315,11047570,13445,0,1699679128,13096.39063311999,82.55440530000487,53522.51781 2023-11-11,05:05:30.000,315,11047582,13085,0,1699679129,13096.404105739995,82.58965095000167,53522.51082288 2023-11-11,05:05:31.000,315,11047576,13405,0,1699679130,13096.45799622,82.56850356000359,53522.615629679996 2023-11-11,05:05:32.000,315,11047559,13205,0,1699679131,13096.47146883999,82.56145443000423,53522.53178424 2023-11-11,05:05:33.000,315,11047545,13245,0,1699679132,13096.45125990999,82.58260182000231,53522.503835760006 2023-11-11,05:05:34.000,315,11047554,13365,0,1699679133,13096.505150389996,82.58260182000231,53522.48986152 2023-11-11,05:05:35.000,315,11047557,13485,0,1699679134,13096.545568249996,82.56850356000359,53522.53178424 2023-11-11,05:05:36.000,315,11047571,13565,0,1699679135,13096.552304559991,82.59670008000103,53522.48986152 2023-11-11,05:05:37.000,315,11047540,13205,0,1699679136,13096.545568249996,82.58260182000231,53522.46890016 2023-11-11,05:05:38.000,315,11047604,13445,0,1699679137,13096.572513489991,82.58260182000231,53522.42697744001 2023-11-11,05:05:39.000,315,11047566,13245,0,1699679138,13096.53883194,82.58965095000167,53522.343132 2023-11-11,05:05:40.000,315,11047613,13365,0,1699679139,13096.572513489991,82.60374921000039,53522.36409336 2023-11-11,05:05:41.000,315,11047560,13245,0,1699679140,13096.734184929992,82.56145443000423,53522.41999032 2023-11-11,05:05:42.000,315,11047562,13165,0,1699679141,13096.781339100002,82.59670008000103,53522.42697744001 2023-11-11,05:05:43.000,315,11047597,13365,0,1699679142,13096.815020649992,82.5191596500008,53522.385054720005 2023-11-11,05:05:44.000,315,11047539,13565,0,1699679143,13096.821756960002,82.54735616999824,53522.32217064 2023-11-11,05:05:45.000,315,11047591,13085,0,1699679144,13096.936274229993,82.56850356000359,53522.385054720005 2023-11-11,05:05:46.000,315,11047579,13285,0,1699679145,13097.017109949993,82.57555269000295,53522.42697744001 2023-11-11,05:05:47.000,315,11047554,13285,0,1699679146,13097.104681979989,82.60374921000039,53522.39204184 2023-11-11,05:05:48.000,315,11047555,13285,0,1699679147,13097.185517699989,82.65309312000318,53522.343132 2023-11-11,05:05:49.000,315,11047582,13205,0,1699679148,13097.273089729999,82.71653529000469,53522.32915776001 2023-11-11,05:05:50.000,315,11047572,13205,0,1699679149,13097.43476117,82.72358442000404,53522.36409336 2023-11-11,05:05:51.000,315,11047541,13005,0,1699679150,13097.53580582,82.77997745999892,53522.36409336 2023-11-11,05:05:52.000,315,11047598,13605,0,1699679151,13097.6570594,82.81522311000299,53522.343132 2023-11-11,05:05:53.000,315,11047534,13245,0,1699679152,13097.744631429996,82.87161614999786,53522.315183520004 2023-11-11,05:05:54.000,315,11047604,13325,0,1699679153,13097.785049289996,82.9139109300013,53522.385054720005 2023-11-11,05:05:55.000,315,11047610,13085,0,1699679154,13097.939984420002,82.94210744999873,53522.39902896 2023-11-11,05:05:56.000,315,11047592,13485,0,1699679155,13097.987138589997,83.01964787999896,53522.42697744001 2023-11-11,05:05:57.000,315,11047610,13405,0,1699679156,13098.121864790002,83.02669700999832,53522.51082288 2023-11-11,05:05:58.000,315,11047595,13405,0,1699679157,13098.189227889998,83.0760409200011,53522.48986152 2023-11-11,05:05:59.000,315,11047606,13525,0,1699679158,13098.249854679998,83.06194266000239,53522.482874400004 2023-11-11,05:06:00.000,315,11047582,13445,0,1699679159,13098.371108259998,83.09013917999982,53522.54575848001 2023-11-11,05:06:01.000,315,11047568,13245,0,1699679160,13098.431735049999,83.09718830999918,53522.51082288 2023-11-11,05:06:02.000,315,11047573,13445,0,1699679161,13098.559724939994,83.13243396000325,53522.48986152 2023-11-11,05:06:03.000,315,11047530,13325,0,1699679162,13098.59340649,83.09718830999918,53522.5876812 2023-11-11,05:06:04.000,315,11047619,13245,0,1699679163,13098.63382435,83.14653222000197,53522.51781 2023-11-11,05:06:05.000,315,11047590,13245,0,1699679164,13098.74834161999,83.10423743999854,53522.54575848001 2023-11-11,05:06:06.000,315,11047526,13365,0,1699679165,13098.72813268999,83.09718830999918,53522.54575848001 2023-11-11,05:06:07.000,315,11047557,13085,0,1699679166,13098.88980412999,83.01964787999896,53522.66453952001 2023-11-11,05:06:08.000,315,11047553,13485,0,1699679167,13098.923485679996,83.00554962000024,53522.5876812 2023-11-11,05:06:09.000,315,11047539,13485,0,1699679168,13098.9369583,82.94210744999873,53522.52479712001 2023-11-11,05:06:10.000,315,11047554,13565,0,1699679169,13098.943694609996,82.9139109300013,53522.62261680001 2023-11-11,05:06:11.000,315,11047579,13365,0,1699679170,13099.038002950001,82.85046875999979,53522.671526640006 2023-11-11,05:06:12.000,315,11047578,13605,0,1699679171,13099.044739259996,82.88571441000386,53522.67851376 2023-11-11,05:06:13.000,315,11047552,13285,0,1699679172,13099.078420810001,82.81522311000299,53522.64357816001 2023-11-11,05:06:14.000,315,11047557,13445,0,1699679173,13099.186201769997,82.7658792000002,53522.71344936001 2023-11-11,05:06:15.000,315,11047579,13285,0,1699679174,13099.287246419997,82.74473181000212,53522.769346320005 2023-11-11,05:06:16.000,315,11047619,13765,0,1699679175,13099.327664279997,82.7306335500034,53522.7274236 2023-11-11,05:06:17.000,315,11047588,13525,0,1699679176,13099.401763690003,82.65309312000318,53522.720436480005 2023-11-11,05:06:18.000,315,11047554,13605,0,1699679177,13099.408499999998,82.63194572999782,53522.63659104 2023-11-11,05:06:19.000,315,11047622,13485,0,1699679178,13099.509544649998,82.52620878000016,53522.671526640006 2023-11-11,05:06:20.000,315,11047529,13925,0,1699679179,13099.624061919989,82.54735616999824,53522.69947512 2023-11-11,05:06:21.000,315,11047578,13405,0,1699679180,13099.76552442999,82.49096313000337,53522.74838496 2023-11-11,05:06:22.000,315,11047597,13645,0,1699679181,13099.78573335999,82.52620878000016,53522.64357816001 2023-11-11,05:06:23.000,315,11047577,13285,0,1699679182,13099.880041699995,82.46276660999865,53522.66453952001 2023-11-11,05:06:24.000,315,11047542,13285,0,1699679183,13099.981086349995,82.36407879000035,53522.615629679996 2023-11-11,05:06:25.000,315,11047605,13445,0,1699679184,13100.102339929996,82.28653836000012,53522.64357816001 2023-11-11,05:06:26.000,315,11047578,13405,0,1699679185,13100.169703029991,82.25129271000333,53522.70646224 2023-11-11,05:06:27.000,315,11047573,13325,0,1699679186,13100.264011369996,82.18785054000182,53522.67851376 2023-11-11,05:06:28.000,315,11047563,13125,0,1699679187,13100.304429229996,82.14555575999839,53522.55973272 2023-11-11,05:06:29.000,315,11047578,13125,0,1699679188,13100.358319710002,82.10326098000223,53522.601655440005 2023-11-11,05:06:30.000,315,11047572,13325,0,1699679189,13100.472836979992,82.01867142000265,53522.70646224 2023-11-11,05:06:31.000,315,11047582,13125,0,1699679190,13100.540200080002,81.96932750999986,53522.68550088 2023-11-11,05:06:32.000,315,11047642,13245,0,1699679191,13100.513254839992,81.93408186000306,53522.650565280004 2023-11-11,05:06:33.000,315,11047587,13045,0,1699679192,13100.519991150002,81.87063969000155,53522.54575848001 2023-11-11,05:06:34.000,315,11047600,13925,0,1699679193,13100.607563179998,81.77195187000325,53522.60864256 2023-11-11,05:06:35.000,315,11047563,13765,0,1699679194,13100.708607829998,81.72965708999982,53522.62960392 2023-11-11,05:06:36.000,315,11047562,13445,0,1699679195,13100.715344139993,81.63801840000087,53522.64357816001 2023-11-11,05:06:37.000,315,11047584,13285,0,1699679196,13100.796179859994,81.54637971000193,53522.6575524 2023-11-11,05:06:38.000,315,11047580,13485,0,1699679197,13100.829861409999,81.51113405999786,53522.63659104 2023-11-11,05:06:39.000,315,11047577,13525,0,1699679198,13100.816388789994,81.41949536999891,53522.552745600005 2023-11-11,05:06:40.000,315,11047577,13525,0,1699679199,13100.877015579994,81.32080755000061,53522.60864256 2023-11-11,05:06:41.000,315,11047561,13485,0,1699679200,13100.890488199999,81.29966016000253,53522.62261680001 2023-11-11,05:06:42.000,315,11047591,13445,0,1699679201,13100.92416974999,81.24326712000038,53522.59466832001 2023-11-11,05:06:43.000,315,11047557,13565,0,1699679202,13100.90396081999,81.109333649998,53522.503835760006 2023-11-11,05:06:44.000,315,11047583,13365,0,1699679203,13100.910697129999,80.99654757000098,53522.49684864001 2023-11-11,05:06:45.000,315,11047593,13205,0,1699679204,13101.04542332999,80.92605627000012,53522.64357816001 2023-11-11,05:06:46.000,315,11047603,13685,0,1699679205,13101.08584118999,80.84146671000053,53522.62261680001 2023-11-11,05:06:47.000,315,11047545,13285,0,1699679206,13101.11278643,80.7004841099988,53522.56671984 2023-11-11,05:06:48.000,315,11047639,13605,0,1699679207,13101.06563225999,80.60884541999985,53522.56671984 2023-11-11,05:06:49.000,315,11047573,13725,0,1699679208,13101.058895949995,80.47491195000475,53522.46191304 2023-11-11,05:06:50.000,315,11047575,13485,0,1699679209,13101.038687019995,80.39737152000453,53522.49684864001 2023-11-11,05:06:51.000,315,11047591,13485,0,1699679210,13101.10605011999,80.22114326999872,53522.552745600005 2023-11-11,05:06:52.000,315,11047601,13565,0,1699679211,13101.099313809995,80.10130806000234,53522.53178424 2023-11-11,05:06:53.000,315,11047519,13245,0,1699679212,13101.07236857,79.92507981000381,53522.47588728001 2023-11-11,05:06:54.000,315,11047589,13485,0,1699679213,13101.01174178,79.83344112000486,53522.44095168 2023-11-11,05:06:55.000,315,11047559,13805,0,1699679214,13101.038687019995,79.68540939000377,53522.47588728001 2023-11-11,05:06:56.000,315,11047559,13765,0,1699679215,13101.01174178,79.58672156999819,53522.45492592001 2023-11-11,05:06:57.000,315,11047613,13125,0,1699679216,13100.92416974999,79.44573897000373,53522.385054720005 2023-11-11,05:06:58.000,315,11047637,13525,0,1699679217,13100.823125099989,79.41754244999902,53522.37806760001 2023-11-11,05:06:59.000,315,11047572,13405,0,1699679218,13100.742289379989,79.29065811000328,53522.343132 2023-11-11,05:07:00.000,315,11047541,13325,0,1699679219,13100.708607829998,79.18492115999834,53522.40601608001 2023-11-11,05:07:01.000,315,11047558,13285,0,1699679220,13100.674926279993,79.06508595000196,53522.32915776001 2023-11-11,05:07:02.000,315,11047588,13445,0,1699679221,13100.540200080002,78.93820160999894,53522.25928656001 2023-11-11,05:07:03.000,315,11047578,13405,0,1699679222,13100.459364360002,78.8113172700032,53522.22435096 2023-11-11,05:07:04.000,315,11047584,13365,0,1699679223,13100.344847089997,78.69148205999954,53522.25229944 2023-11-11,05:07:05.000,315,11047598,13245,0,1699679224,13100.210120889991,78.62099075999868,53522.08460856 2023-11-11,05:07:06.000,315,11047592,13485,0,1699679225,13100.122548859996,78.52230294000037,53522.11954416001 2023-11-11,05:07:07.000,315,11047591,13365,0,1699679226,13100.021504209995,78.41656599000271,53522.03569872 2023-11-11,05:07:08.000,315,11047576,13365,0,1699679227,13099.92719586999,78.34607469000184,53522.00775024 2023-11-11,05:07:09.000,315,11047594,13525,0,1699679228,13099.8126786,78.23328861000482,53521.97281464001 2023-11-11,05:07:10.000,315,11047541,13285,0,1699679229,13099.80594228999,78.14869904999796,53521.98678888 2023-11-11,05:07:11.000,315,11047567,13325,0,1699679230,13099.698161329994,78.06410948999837,53521.91691768 2023-11-11,05:07:12.000,315,11047598,13045,0,1699679231,13099.603852989989,77.96542167000007,53521.85403360001 2023-11-11,05:07:13.000,315,11047571,13525,0,1699679232,13099.421972620003,77.88083211000048,53521.79813664 2023-11-11,05:07:14.000,315,11047616,13525,0,1699679233,13099.287246419997,77.7962425500009,53521.72826544 2023-11-11,05:07:15.000,315,11047545,13045,0,1699679234,13099.226619629997,77.6975547300026,53521.665381360006 2023-11-11,05:07:16.000,315,11047604,12925,0,1699679235,13099.112102359992,77.66230907999852,53521.68634272001 2023-11-11,05:07:17.000,315,11047557,13445,0,1699679236,13098.984112469996,77.52132648000406,53521.67236848 2023-11-11,05:07:18.000,315,11047560,13365,0,1699679237,13098.86959519999,77.50017908999871,53521.55358744 2023-11-11,05:07:19.000,315,11047587,13285,0,1699679238,13098.72813268999,77.44378605000384,53521.48371624 2023-11-11,05:07:20.000,315,11047644,13445,0,1699679239,13098.61361542,77.38739301000169,53521.46974200001 2023-11-11,05:07:21.000,315,11047549,13325,0,1699679240,13098.478889219994,77.42263865999848,53521.34397384 2023-11-11,05:07:22.000,315,11047598,13325,0,1699679241,13098.357635639994,77.37329475000297,53521.32301248001 2023-11-11,05:07:23.000,315,11047571,13125,0,1699679242,13098.209436819998,77.39444214000105,53521.211218560005 2023-11-11,05:07:24.000,315,11047594,13405,0,1699679243,13098.162282650002,77.35919649000425,53521.18327008001 2023-11-11,05:07:25.000,315,11047541,13325,0,1699679244,13098.115128479993,77.35919649000425,53521.21820568 2023-11-11,05:07:26.000,315,11047584,13365,0,1699679245,13098.014083829992,77.35919649000425,53521.12737312 2023-11-11,05:07:27.000,315,11047589,13445,0,1699679246,13097.987138589997,77.3380490999989,53521.106411759996 2023-11-11,05:07:28.000,315,11047557,13405,0,1699679247,13097.845676079996,77.37329475000297,53520.95968224 2023-11-11,05:07:29.000,315,11047566,13485,0,1699679248,13097.778312980001,77.41558952999912,53520.85487544 2023-11-11,05:07:30.000,315,11047542,13845,0,1699679249,13097.73789512,77.4014912700004,53520.86186256 2023-11-11,05:07:31.000,315,11047540,13365,0,1699679250,13097.75810405,77.42968778999784,53520.84788832001 2023-11-11,05:07:32.000,315,11047544,13605,0,1699679251,13097.751367739991,77.4508351800032,53520.805965600004 2023-11-11,05:07:33.000,315,11047577,13325,0,1699679252,13097.704213569996,77.5495230000015,53520.69417168 2023-11-11,05:07:34.000,315,11047597,13205,0,1699679253,13097.704213569996,77.59181777999765,53520.72212016 2023-11-11,05:07:35.000,315,11047614,13365,0,1699679254,13097.724422499996,77.62001430000237,53520.68718456 2023-11-11,05:07:36.000,315,11047628,13605,0,1699679255,13097.724422499996,77.66935820999788,53520.61731336 2023-11-11,05:07:37.000,315,11047545,13205,0,1699679256,13097.684004639996,77.72575125000003,53520.596352 2023-11-11,05:07:38.000,315,11047581,13565,0,1699679257,13097.704213569996,77.81034080999962,53520.50551944 2023-11-11,05:07:39.000,315,11047615,13245,0,1699679258,13097.67053201999,77.82443906999833,53520.43564824001 2023-11-11,05:07:40.000,315,11047592,13365,0,1699679259,13097.704213569996,77.86673385000176,53520.540455040005 2023-11-11,05:07:41.000,315,11047615,13325,0,1699679260,13097.71768619,77.92312689000391,53520.56141640001 2023-11-11,05:07:42.000,315,11047574,13565,0,1699679261,13097.63685047,77.94427428000199,53520.470583840004 2023-11-11,05:07:43.000,315,11047582,13485,0,1699679262,13097.643586779996,77.97247079999943,53520.40071264 2023-11-11,05:07:44.000,315,11047577,13605,0,1699679263,13097.643586779996,78.02886384000158,53520.44263536001 2023-11-11,05:07:45.000,315,11047588,13045,0,1699679264,13097.663795709996,78.1064042700018,53520.372764160005 2023-11-11,05:07:46.000,315,11047499,13365,0,1699679265,13097.67053201999,78.1416499199986,53520.39372552001 2023-11-11,05:07:47.000,315,11047598,13325,0,1699679266,13097.643586779996,78.17689557000267,53520.39372552001 2023-11-11,05:07:48.000,315,11047565,13365,0,1699679267,13097.562751059995,78.26853426000162,53520.33782856 2023-11-11,05:07:49.000,315,11047558,13285,0,1699679268,13097.57622368,78.24738687000354,53520.36577704001 2023-11-11,05:07:50.000,315,11047550,13285,0,1699679269,13097.59643261,78.26853426000162,53520.40071264 2023-11-11,05:07:51.000,315,11047584,13165,0,1699679270,13097.60990522999,78.31082903999777,53520.3867384 2023-11-11,05:07:52.000,315,11047595,13405,0,1699679271,13097.603168919995,78.33197643000312,53520.29590584001 2023-11-11,05:07:53.000,315,11047595,13325,0,1699679272,13097.53580582,78.33197643000312,53520.18411192 2023-11-11,05:07:54.000,315,11047623,13245,0,1699679273,13097.51559689,78.32492730000376,53520.18411192 2023-11-11,05:07:55.000,315,11047591,13285,0,1699679274,13097.53580582,78.41656599000271,53520.253983120005 2023-11-11,05:07:56.000,315,11047610,13405,0,1699679275,13097.53580582,78.4518116399995,53520.24000888 2023-11-11,05:07:57.000,315,11047611,13285,0,1699679276,13097.56948736999,78.46590989999822,53520.27494448001 2023-11-11,05:07:58.000,315,11047577,13245,0,1699679277,13097.51559689,78.48000816000422,53520.2120604 2023-11-11,05:07:59.000,315,11047569,13485,0,1699679278,13097.51559689,78.48000816000422,53520.10725360001 2023-11-11,05:08:00.000,315,11047605,13245,0,1699679279,13097.54927843999,78.49410642000294,53520.19109904 2023-11-11,05:08:01.000,315,11047547,13205,0,1699679280,13097.481915339995,78.50820468000165,53520.18411192 2023-11-11,05:08:02.000,315,11047611,13325,0,1699679281,13097.48865164999,78.52935206999973,53520.05834376001 2023-11-11,05:08:03.000,315,11047574,13285,0,1699679282,13097.4549701,78.55049945999781,53520.11424072 2023-11-11,05:08:04.000,315,11047581,13525,0,1699679283,13097.49538796,78.58574511000188,53520.12122784 2023-11-11,05:08:05.000,315,11047592,13325,0,1699679284,13097.47517903,78.63508902000467,53520.11424072 2023-11-11,05:08:06.000,315,11047593,13285,0,1699679285,13097.582959989995,78.64918728000339,53520.18411192 2023-11-11,05:08:07.000,315,11047542,13525,0,1699679286,13097.582959989995,78.6985311899989,53520.17712480001 2023-11-11,05:08:08.000,315,11047618,13405,0,1699679287,13097.51559689,78.76197336000041,53520.2120604 2023-11-11,05:08:09.000,315,11047574,13325,0,1699679288,13097.43476117,78.78312074999849,53520.072318 2023-11-11,05:08:10.000,315,11047587,12965,0,1699679289,13097.481915339995,78.79016987999785,53520.09327936 2023-11-11,05:08:11.000,315,11047550,13285,0,1699679290,13097.522333199995,78.83951379000064,53520.16315056 2023-11-11,05:08:12.000,315,11047528,13325,0,1699679291,13097.4549701,78.85361204999936,53520.18411192 2023-11-11,05:08:13.000,315,11047569,13485,0,1699679292,13097.401079619995,78.88885770000343,53520.17013768 2023-11-11,05:08:14.000,315,11047578,13365,0,1699679293,13097.360661759994,78.91705422000086,53520.12122784 2023-11-11,05:08:15.000,315,11047547,13645,0,1699679294,13097.41455224,78.95229986999766,53520.17712480001 2023-11-11,05:08:16.000,315,11047644,13205,0,1699679295,13097.360661759994,78.98049639000237,53520.205073280005 2023-11-11,05:08:17.000,315,11047546,13085,0,1699679296,13097.32698020999,79.00164378000045,53520.2120604 2023-11-11,05:08:18.000,315,11047522,13245,0,1699679297,13097.205726629989,79.07918421000068,53520.12122784 2023-11-11,05:08:19.000,315,11047584,13245,0,1699679298,13097.178781389994,79.07213508000132,53520.14917632001 2023-11-11,05:08:20.000,315,11047564,13165,0,1699679299,13097.232671869999,79.0932824699994,53520.29590584001 2023-11-11,05:08:21.000,315,11047564,13285,0,1699679300,13097.178781389994,79.0932824699994,53520.26097024 2023-11-11,05:08:22.000,315,11047582,13365,0,1699679301,13097.124890909989,79.14262638000218,53520.29590584001 2023-11-11,05:08:23.000,315,11047534,13485,0,1699679302,13097.071000429998,79.17787202999898,53520.2819316 2023-11-11,05:08:24.000,315,11047649,13445,0,1699679303,13097.091209359998,79.16377377000026,53520.28891872 2023-11-11,05:08:25.000,315,11047571,13525,0,1699679304,13097.071000429998,79.23426507000113,53520.26097024 2023-11-11,05:08:26.000,315,11047581,13005,0,1699679305,13097.057527809993,79.20606855000369,53520.28891872 2023-11-11,05:08:27.000,315,11047652,13245,0,1699679306,13097.057527809993,79.22721594000177,53520.24699600001 2023-11-11,05:08:28.000,315,11047586,13685,0,1699679307,13096.916065299993,79.28360898000392,53520.19808616001 2023-11-11,05:08:29.000,315,11047598,13285,0,1699679308,13096.949746849998,79.31180550000136,53520.26795736001 2023-11-11,05:08:30.000,315,11047573,13605,0,1699679309,13096.956483159993,79.24836332999985,53520.33084144 2023-11-11,05:08:31.000,315,11047555,13405,0,1699679310,13096.963219470003,79.23426507000113,53520.33084144 2023-11-11,05:08:32.000,315,11047585,13405,0,1699679311,13096.929537919998,79.34000201999879,53520.29590584001 2023-11-11,05:08:33.000,315,11047499,13325,0,1699679312,13096.895856369993,79.32590376000007,53520.24699600001 2023-11-11,05:08:34.000,315,11047595,13245,0,1699679313,13096.835229579992,79.3681985400035,53520.26097024 2023-11-11,05:08:35.000,315,11047571,13245,0,1699679314,13096.875647439992,79.36114941000415,53520.323854320006 2023-11-11,05:08:36.000,315,11047615,13525,0,1699679315,13096.882383750002,79.35410028000479,53520.29590584001 2023-11-11,05:08:37.000,315,11047625,13645,0,1699679316,13096.916065299993,79.3681985400035,53520.35878992 2023-11-11,05:08:38.000,315,11047633,13445,0,1699679317,13096.916065299993,79.37524767000286,53520.33084144 2023-11-11,05:08:39.000,315,11047573,13085,0,1699679318,13096.889120059997,79.38229680000222,53520.31686720001 2023-11-11,05:08:40.000,315,11047585,13685,0,1699679319,13096.902592680002,79.4034441900003,53520.31686720001 2023-11-11,05:08:41.000,315,11047584,13405,0,1699679320,13096.936274229993,79.41754244999902,53520.31686720001 2023-11-11,05:08:42.000,315,11047608,13565,0,1699679321,13096.976692089993,79.44573897000373,53520.36577704001 2023-11-11,05:08:43.000,315,11047603,13285,0,1699679322,13096.909328989997,79.47393549000117,53520.23302176 2023-11-11,05:08:44.000,315,11047606,13405,0,1699679323,13096.902592680002,79.5021320099986,53520.24000888 2023-11-11,05:08:45.000,315,11047576,13645,0,1699679324,13097.023846259988,79.54442679000203,53520.29590584001 2023-11-11,05:08:46.000,315,11047585,13245,0,1699679325,13096.976692089993,79.53737766000268,53520.372764160005 2023-11-11,05:08:47.000,315,11047583,13405,0,1699679326,13097.064264119988,79.56557418000011,53520.34481568001 2023-11-11,05:08:48.000,315,11047642,13525,0,1699679327,13097.057527809993,79.58672156999819,53520.35878992 2023-11-11,05:08:49.000,315,11047609,13125,0,1699679328,13097.003637329988,79.62901635000162,53520.253983120005 2023-11-11,05:08:50.000,315,11047582,13045,0,1699679329,13097.044055189988,79.62196722000226,53520.27494448001 2023-11-11,05:08:51.000,315,11047576,13445,0,1699679330,13097.077736739993,79.60786896000354,53520.28891872 2023-11-11,05:08:52.000,315,11047534,13325,0,1699679331,13097.124890909989,79.63606548000098,53520.33084144 2023-11-11,05:08:53.000,315,11047602,13245,0,1699679332,13097.145099839989,79.67836026000441,53520.2819316 2023-11-11,05:08:54.000,315,11047570,13245,0,1699679333,13097.172045079998,79.6501637399997,53520.31686720001 2023-11-11,05:08:55.000,315,11047550,13685,0,1699679334,13097.252880799999,79.66426199999842,53520.31686720001 2023-11-11,05:08:56.000,315,11047635,13285,0,1699679335,13097.259617109994,79.65721286999906,53520.33084144 2023-11-11,05:08:57.000,315,11047594,13605,0,1699679336,13097.313507589999,79.66426199999842,53520.30988008 2023-11-11,05:08:58.000,315,11047593,13285,0,1699679337,13097.320243899994,79.67131112999778,53520.23302176 2023-11-11,05:08:59.000,315,11047594,13405,0,1699679338,13097.320243899994,79.64311461000034,53520.26795736001 2023-11-11,05:09:00.000,315,11047556,13045,0,1699679339,13097.421288549995,79.62901635000162,53520.29590584001 2023-11-11,05:09:01.000,315,11047596,13285,0,1699679340,13097.47517903,79.60081983000418,53520.302892960004 2023-11-11,05:09:02.000,315,11047537,13205,0,1699679341,13097.50886057999,79.57262330999947,53520.24699600001 2023-11-11,05:09:03.000,315,11047527,13405,0,1699679342,13097.542542129995,79.55852505000075,53520.302892960004 2023-11-11,05:09:04.000,315,11047639,13365,0,1699679343,13097.59643261,79.48098462000053,53520.26795736001 2023-11-11,05:09:05.000,315,11047601,13445,0,1699679344,13097.643586779996,79.46688636000181,53520.24699600001 2023-11-11,05:09:06.000,315,11047595,13405,0,1699679345,13097.69747726,79.43868984000437,53520.2120604 2023-11-11,05:09:07.000,315,11047591,13285,0,1699679346,13097.75810405,79.38229680000222,53520.23302176 2023-11-11,05:09:08.000,315,11047563,13485,0,1699679347,13097.744631429996,79.4034441900003,53520.22603464001 2023-11-11,05:09:09.000,315,11047610,13445,0,1699679348,13097.845676079996,79.37524767000286,53520.18411192 2023-11-11,05:09:10.000,315,11047549,13125,0,1699679349,13097.845676079996,79.26951071999792,53520.16315056 2023-11-11,05:09:11.000,315,11047598,13285,0,1699679350,13097.980402280002,79.24836332999985,53520.21904752 2023-11-11,05:09:12.000,315,11047594,13085,0,1699679351,13097.973665969992,79.22016681000241,53520.205073280005 2023-11-11,05:09:13.000,315,11047593,13525,0,1699679352,13098.007347519997,79.19901942000433,53520.17712480001 2023-11-11,05:09:14.000,315,11047595,13285,0,1699679353,13097.960193350002,79.14262638000218,53520.086292240005 2023-11-11,05:09:15.000,315,11047593,13165,0,1699679354,13098.007347519997,79.0580368200026,53520.156163440006 2023-11-11,05:09:16.000,315,11047586,13285,0,1699679355,13098.094919549992,78.99459465000109,53520.21904752 2023-11-11,05:09:17.000,315,11047635,13085,0,1699679356,13098.142073720002,78.93115247999958,53520.24000888 2023-11-11,05:09:18.000,315,11047575,13085,0,1699679357,13098.121864790002,78.91705422000086,53520.17013768 2023-11-11,05:09:19.000,315,11047584,13365,0,1699679358,13098.142073720002,78.87475944000471,53520.086292240005 2023-11-11,05:09:20.000,315,11047599,13165,0,1699679359,13098.175755269993,78.81836640000256,53520.09327936 2023-11-11,05:09:21.000,315,11047581,13445,0,1699679360,13098.148810029998,78.77607161999913,53520.135202080004 2023-11-11,05:09:22.000,315,11047588,13245,0,1699679361,13098.155546339993,78.77607161999913,53520.11424072 2023-11-11,05:09:23.000,315,11047598,13325,0,1699679362,13098.115128479993,78.74787510000169,53520.03039528001 2023-11-11,05:09:24.000,315,11047569,13325,0,1699679363,13098.142073720002,78.76197336000041,53520.01642104 2023-11-11,05:09:25.000,315,11047615,13005,0,1699679364,13098.209436819998,78.72672771000362,53520.1421892 2023-11-11,05:09:26.000,315,11047599,13365,0,1699679365,13098.155546339993,78.7126294500049,53520.1421892 2023-11-11,05:09:27.000,315,11047582,13365,0,1699679366,13098.162282650002,78.73377684000297,53520.10725360001 2023-11-11,05:09:28.000,315,11047603,13725,0,1699679367,13098.162282650002,78.73377684000297,53520.072318 2023-11-11,05:09:29.000,315,11047584,13405,0,1699679368,13098.101655860002,78.71967858000426,53520.03039528001 2023-11-11,05:09:30.000,315,11047647,13125,0,1699679369,13098.034292759992,78.7126294500049,53520.0024468 2023-11-11,05:09:31.000,315,11047625,13565,0,1699679370,13098.054501689992,78.7126294500049,53520.00943392001 2023-11-11,05:09:32.000,315,11047602,13805,0,1699679371,13098.081446930002,78.75492423000105,53520.02340816 2023-11-11,05:09:33.000,315,11047574,13445,0,1699679372,13098.061238000002,78.79016987999785,53519.97449832 2023-11-11,05:09:34.000,315,11047601,13365,0,1699679373,13098.054501689992,78.77607161999913,53519.93956272001 2023-11-11,05:09:35.000,315,11047632,13445,0,1699679374,13098.088183239997,78.79721901000448,53519.95353696 2023-11-11,05:09:36.000,315,11047613,13565,0,1699679375,13098.061238000002,78.83246466000128,53519.93257560001 2023-11-11,05:09:37.000,315,11047540,13085,0,1699679376,13098.061238000002,78.82541553000192,53519.91161424001 2023-11-11,05:09:38.000,315,11047573,13245,0,1699679377,13098.027556449997,78.83246466000128,53519.91161424001 2023-11-11,05:09:39.000,315,11047632,13365,0,1699679378,13098.047765379997,78.84656292,53519.89764 2023-11-11,05:09:40.000,315,11047596,13525,0,1699679379,13098.074710619992,78.83246466000128,53519.86270440001 2023-11-11,05:09:41.000,315,11047597,13125,0,1699679380,13098.088183239997,78.86066117999871,53519.90462712 2023-11-11,05:09:42.000,315,11047633,13325,0,1699679381,13098.067974309997,78.86066117999871,53519.84873016 2023-11-11,05:09:43.000,315,11047593,13645,0,1699679382,13098.067974309997,78.86771030999807,53519.84174304001 2023-11-11,05:09:44.000,315,11047655,13205,0,1699679383,13098.047765379997,78.86771030999807,53519.72994912 2023-11-11,05:09:45.000,315,11047633,13245,0,1699679384,13098.054501689992,78.83951379000064,53519.7578976 2023-11-11,05:09:46.000,315,11047607,13285,0,1699679385,13098.094919549992,78.86066117999871,53519.77187184001 2023-11-11,05:09:47.000,315,11047600,13525,0,1699679386,13098.121864790002,78.90295596000215,53519.80680744 2023-11-11,05:09:48.000,315,11047586,13405,0,1699679387,13098.014083829992,78.90295596000215,53519.6880264 2023-11-11,05:09:49.000,315,11047605,13245,0,1699679388,13098.067974309997,78.90295596000215,53519.73693624 2023-11-11,05:09:50.000,315,11047605,13525,0,1699679389,13098.135337409993,78.9452507399983,53519.78584608 2023-11-11,05:09:51.000,315,11047585,13325,0,1699679390,13098.142073720002,78.96639813000365,53519.83475592 2023-11-11,05:09:52.000,315,11047615,13485,0,1699679391,13098.175755269993,78.93115247999958,53519.7578976 2023-11-11,05:09:53.000,315,11047560,13085,0,1699679392,13098.108392169997,78.92410335000022,53519.73693624 2023-11-11,05:09:54.000,315,11047523,13325,0,1699679393,13098.162282650002,78.9452507399983,53519.72994912 2023-11-11,05:09:55.000,315,11047600,13445,0,1699679394,13098.216173129993,78.9100050900015,53519.79283320001 2023-11-11,05:09:56.000,315,11047553,13565,0,1699679395,13098.270063609998,78.91705422000086,53519.80680744 2023-11-11,05:09:57.000,315,11047643,13285,0,1699679396,13098.323954089989,78.95229986999766,53519.80680744 2023-11-11,05:09:58.000,315,11047586,13325,0,1699679397,13098.330690399998,78.96639813000365,53519.77187184001 2023-11-11,05:09:59.000,315,11047595,13325,0,1699679398,13098.330690399998,78.96639813000365,53519.77885896 2023-11-11,05:10:00.000,315,11047608,13485,0,1699679399,13098.384580879989,78.98049639000237,53519.820781680006 2023-11-11,05:10:01.000,315,11047568,13245,0,1699679400,13098.384580879989,78.96639813000365,53519.750910480005 2023-11-11,05:10:02.000,315,11047590,13525,0,1699679401,13098.404789809989,78.9593490000043,53519.820781680006 2023-11-11,05:10:03.000,315,11047586,13125,0,1699679402,13098.398053499994,78.9452507399983,53519.750910480005 2023-11-11,05:10:04.000,315,11047566,13285,0,1699679403,13098.411526119999,78.98754552000173,53519.76488472001 2023-11-11,05:10:05.000,315,11047575,13405,0,1699679404,13098.52604338999,78.98049639000237,53519.84174304001 2023-11-11,05:10:06.000,315,11047584,13525,0,1699679405,13098.579933869994,78.93820160999894,53519.820781680006 2023-11-11,05:10:07.000,315,11047567,13645,0,1699679406,13098.559724939994,78.98754552000173,53519.869691520005 2023-11-11,05:10:08.000,315,11047524,13205,0,1699679407,13098.58667017999,79.00164378000045,53519.8277688 2023-11-11,05:10:09.000,315,11047590,13325,0,1699679408,13098.519307079994,79.02984029999789,53519.76488472001 2023-11-11,05:10:10.000,315,11047569,13365,0,1699679409,13098.579933869994,79.05098769000324,53519.86270440001 2023-11-11,05:10:11.000,315,11047603,13285,0,1699679410,13098.620351729995,79.07918421000068,53519.918601360005 2023-11-11,05:10:12.000,315,11047576,13125,0,1699679411,13098.62708803999,79.11442986000475,53519.87667864 2023-11-11,05:10:13.000,315,11047565,13405,0,1699679412,13098.61361542,79.13557725000283,53519.91161424001 2023-11-11,05:10:14.000,315,11047588,13365,0,1699679413,13098.620351729995,79.17787202999898,53519.93257560001 2023-11-11,05:10:15.000,315,11047601,13245,0,1699679414,13098.70792375999,79.19901942000433,53519.99545968 2023-11-11,05:10:16.000,315,11047588,13045,0,1699679415,13098.701187449995,79.24836332999985,53519.988472560006 2023-11-11,05:10:17.000,315,11047595,13485,0,1699679416,13098.721396379995,79.26951071999792,53519.988472560006 2023-11-11,05:10:18.000,315,11047590,13285,0,1699679417,13098.660769589995,79.34000201999879,53519.91161424001 2023-11-11,05:10:19.000,315,11047562,13645,0,1699679418,13098.71466007,79.31180550000136,53519.967511200004 2023-11-11,05:10:20.000,315,11047542,13325,0,1699679419,13098.81570472,79.37524767000286,53520.01642104 2023-11-11,05:10:21.000,315,11047565,13325,0,1699679420,13098.822441029995,79.34705114999815,53520.04436952 2023-11-11,05:10:22.000,315,11047568,13405,0,1699679421,13098.782023169995,79.36114941000415,53519.97449832 2023-11-11,05:10:23.000,315,11047642,13045,0,1699679422,13098.77528686,79.38934593000158,53519.96052408001 2023-11-11,05:10:24.000,315,11047599,13405,0,1699679423,13098.822441029995,79.3681985400035,53520.037382400005 2023-11-11,05:10:25.000,315,11047613,13245,0,1699679424,13098.76855054999,79.4034441900003,53519.99545968 2023-11-11,05:10:26.000,315,11047588,13445,0,1699679425,13098.721396379995,79.4034441900003,53519.99545968 2023-11-11,05:10:27.000,315,11047595,13245,0,1699679426,13098.721396379995,79.38229680000222,53519.988472560006 2023-11-11,05:10:28.000,315,11047601,13405,0,1699679427,13098.59340649,79.39639506000094,53519.96052408001 2023-11-11,05:10:29.000,315,11047579,13285,0,1699679428,13098.600142799995,79.33295288999943,53520.00943392001 2023-11-11,05:10:30.000,315,11047542,13605,0,1699679429,13098.559724939994,79.33295288999943,53520.07930512001 2023-11-11,05:10:31.000,315,11047575,13165,0,1699679430,13098.472152909999,79.33295288999943,53520.06533088 2023-11-11,05:10:32.000,315,11047575,13325,0,1699679431,13098.384580879989,79.33295288999943,53520.05834376001 2023-11-11,05:10:33.000,315,11047555,13605,0,1699679432,13098.229645749998,79.29770724000264,53520.0024468 2023-11-11,05:10:34.000,315,11047585,13485,0,1699679433,13098.115128479993,79.26246158999857,53519.95353696 2023-11-11,05:10:35.000,315,11047556,13445,0,1699679434,13098.061238000002,79.22721594000177,53519.95353696 2023-11-11,05:10:36.000,315,11047605,13565,0,1699679435,13097.980402280002,79.20606855000369,53519.918601360005 2023-11-11,05:10:37.000,315,11047615,13605,0,1699679436,13097.892830249992,79.17787202999898,53519.93956272001 2023-11-11,05:10:38.000,315,11047598,13245,0,1699679437,13097.771576669991,79.12852812000347,53519.94654984 2023-11-11,05:10:39.000,315,11047606,13565,0,1699679438,13097.603168919995,79.10738072999811,53519.869691520005 2023-11-11,05:10:40.000,315,11047597,13405,0,1699679439,13097.52906950999,79.02279116999853,53519.869691520005 2023-11-11,05:10:41.000,315,11047583,13605,0,1699679440,13097.44823378999,79.01574203999917,53519.80680744 2023-11-11,05:10:42.000,315,11047594,13445,0,1699679441,13097.35392545,78.9593490000043,53519.76488472001 2023-11-11,05:10:43.000,315,11047584,13405,0,1699679442,13097.198990319994,78.9100050900015,53519.66706504 2023-11-11,05:10:44.000,315,11047593,13245,0,1699679443,13097.124890909989,78.84656292,53519.6181552 2023-11-11,05:10:45.000,315,11047610,13325,0,1699679444,13097.124890909989,78.8113172700032,53519.6880264 2023-11-11,05:10:46.000,315,11047640,13525,0,1699679445,13097.017109949993,78.74082597000233,53519.702000640005 2023-11-11,05:10:47.000,315,11047567,13525,0,1699679446,13096.963219470003,78.7126294500049,53519.67405216001 2023-11-11,05:10:48.000,315,11047540,13085,0,1699679447,13096.862174820002,78.66328554000211,53519.57623248001 2023-11-11,05:10:49.000,315,11047549,13365,0,1699679448,13096.680294450001,78.65623641000275,53519.45046432 2023-11-11,05:10:50.000,315,11047595,13125,0,1699679449,13096.653349209992,78.5998433700006,53519.485399920006 2023-11-11,05:10:51.000,315,11047575,13085,0,1699679450,13096.619667660001,78.57869598000252,53519.49238704 2023-11-11,05:10:52.000,315,11047558,13525,0,1699679451,13096.552304559991,78.55049945999781,53519.464438560004 2023-11-11,05:10:53.000,315,11047592,13285,0,1699679452,13096.484941459996,78.55049945999781,53519.45046432 2023-11-11,05:10:54.000,315,11047591,13725,0,1699679453,13096.47146883999,78.5645977200038,53519.42251584 2023-11-11,05:10:55.000,315,11047601,13405,0,1699679454,13096.424314669996,78.57869598000252,53519.40155448 2023-11-11,05:10:56.000,315,11047576,13325,0,1699679455,13096.35695157,78.52935206999973,53519.317709040006 2023-11-11,05:10:57.000,315,11047599,13405,0,1699679456,13096.303061089995,78.57869598000252,53519.296747680004 2023-11-11,05:10:58.000,315,11047580,13245,0,1699679457,13096.27611585,78.57164685000316,53519.22687648 2023-11-11,05:10:59.000,315,11047612,13405,0,1699679458,13096.25590692,78.62803988999804,53519.24085072001 2023-11-11,05:11:00.000,315,11047582,13405,0,1699679459,13096.1750712,78.66328554000211,53519.17097952001 2023-11-11,05:11:01.000,315,11047579,13485,0,1699679460,13096.15486227,78.71967858000426,53519.14303104001 2023-11-11,05:11:02.000,315,11047586,13405,0,1699679461,13096.19528013,78.71967858000426,53519.1639924 2023-11-11,05:11:03.000,315,11047588,13405,0,1699679462,13096.20875274999,78.75492423000105,53519.17097952001 2023-11-11,05:11:04.000,315,11047554,13565,0,1699679463,13096.16833488999,78.79721901000448,53519.080146960005 2023-11-11,05:11:05.000,315,11047563,13285,0,1699679464,13096.16833488999,78.88180857000407,53518.95437880001 2023-11-11,05:11:06.000,315,11047614,13285,0,1699679465,13096.14812595999,78.97344726000301,53518.96835304 2023-11-11,05:11:07.000,315,11047603,13605,0,1699679466,13096.14812595999,79.00869290999981,53518.9893144 2023-11-11,05:11:08.000,315,11047603,13285,0,1699679467,13096.15486227,79.12852812000347,53519.00328864001 2023-11-11,05:11:09.000,315,11047627,13165,0,1699679468,13096.181807509995,79.14967551000154,53518.97534016001 2023-11-11,05:11:10.000,315,11047546,13365,0,1699679469,13096.26937953999,79.21311768000305,53519.01726288 2023-11-11,05:11:11.000,315,11047592,13045,0,1699679470,13096.25590692,79.27655985000456,53519.03822424 2023-11-11,05:11:12.000,315,11047608,13205,0,1699679471,13096.25590692,79.38934593000158,53518.982327280006 2023-11-11,05:11:13.000,315,11047550,13485,0,1699679472,13096.242434299995,79.41754244999902,53518.85655912001 2023-11-11,05:11:14.000,315,11047606,13125,0,1699679473,13096.24917060999,79.49508287999925,53518.87752048 2023-11-11,05:11:15.000,315,11047569,13645,0,1699679474,13096.30979739999,79.57967243999883,53518.94040456 2023-11-11,05:11:16.000,315,11047579,13405,0,1699679475,13096.33000632999,79.67131112999778,53518.89149472 2023-11-11,05:11:17.000,315,11047602,13525,0,1699679476,13096.3771605,79.70655678000185,53518.9194432 2023-11-11,05:11:18.000,315,11047574,13365,0,1699679477,13096.43778729,79.83344112000486,53518.912456080005 2023-11-11,05:11:19.000,315,11047584,13445,0,1699679478,13096.444523599996,79.91098154999781,53518.9194432 2023-11-11,05:11:20.000,315,11047566,13285,0,1699679479,13096.579249800001,79.93212894000317,53518.88450760001 2023-11-11,05:11:21.000,315,11047566,13565,0,1699679480,13096.599458730001,79.97442371999932,53518.912456080005 2023-11-11,05:11:22.000,315,11047595,13245,0,1699679481,13096.612931349991,80.04491502000019,53518.97534016001 2023-11-11,05:11:23.000,315,11047627,13365,0,1699679482,13096.619667660001,80.1436028399985,53518.94040456 2023-11-11,05:11:24.000,315,11047631,13285,0,1699679483,13096.666821829996,80.1436028399985,53518.9194432 2023-11-11,05:11:25.000,315,11047582,13485,0,1699679484,13096.734184929992,80.18589762000192,53518.97534016001 2023-11-11,05:11:26.000,315,11047567,13645,0,1699679485,13096.788075409997,80.22114326999872,53519.02425000001 2023-11-11,05:11:27.000,315,11047546,13445,0,1699679486,13096.815020649992,80.27753631000087,53519.03822424 2023-11-11,05:11:28.000,315,11047610,13405,0,1699679487,13096.862174820002,80.29163456999959,53519.01027576 2023-11-11,05:11:29.000,315,11047560,13245,0,1699679488,13096.841965890002,80.36212587000045,53518.96835304 2023-11-11,05:11:30.000,315,11047590,13445,0,1699679489,13096.841965890002,80.41146978000324,53518.96835304 2023-11-11,05:11:31.000,315,11047563,13605,0,1699679490,13096.976692089993,80.42556804000196,53519.03822424 2023-11-11,05:11:32.000,315,11047616,13605,0,1699679491,13096.990164709998,80.48901021000347,53518.99630152 2023-11-11,05:11:33.000,315,11047615,13405,0,1699679492,13096.983428400003,80.48901021000347,53519.07315984001 2023-11-11,05:11:34.000,315,11047623,13405,0,1699679493,13096.996901019993,80.48901021000347,53519.031237120005 2023-11-11,05:11:35.000,315,11047573,13325,0,1699679494,13097.104681979989,80.46786281999812,53519.129056800004 2023-11-11,05:11:36.000,315,11047588,13485,0,1699679495,13097.091209359998,80.51015760000155,53519.129056800004 2023-11-11,05:11:37.000,315,11047591,13605,0,1699679496,13097.111418289998,80.50310847000219,53519.08713408 2023-11-11,05:11:38.000,315,11047628,13245,0,1699679497,13097.097945669993,80.50310847000219,53519.10809544 2023-11-11,05:11:39.000,315,11047628,13605,0,1699679498,13097.057527809993,80.52425586000027,53519.05219848001 2023-11-11,05:11:40.000,315,11047592,13565,0,1699679499,13097.017109949993,80.53835411999898,53519.10110832001 2023-11-11,05:11:41.000,315,11047599,13365,0,1699679500,13097.044055189988,80.55950151000434,53519.10110832001 2023-11-11,05:11:42.000,315,11047581,13525,0,1699679501,13097.104681979989,80.54540324999834,53519.13604392 2023-11-11,05:11:43.000,315,11047654,13365,0,1699679502,13097.077736739993,80.55950151000434,53519.12206968001 2023-11-11,05:11:44.000,315,11047556,13645,0,1699679503,13097.044055189988,80.52425586000027,53519.08713408 2023-11-11,05:11:45.000,315,11047595,13245,0,1699679504,13097.091209359998,80.54540324999834,53519.031237120005 2023-11-11,05:11:46.000,315,11047570,13325,0,1699679505,13097.084473049988,80.53835411999898,53519.07315984001 2023-11-11,05:11:47.000,315,11047595,13525,0,1699679506,13097.151836149998,80.51015760000155,53519.031237120005 2023-11-11,05:11:48.000,315,11047639,13285,0,1699679507,13097.131627219998,80.55950151000434,53518.96835304 2023-11-11,05:11:49.000,315,11047617,13485,0,1699679508,13097.172045079998,80.52425586000027,53518.94040456 2023-11-11,05:11:50.000,315,11047531,13365,0,1699679509,13097.24614448999,80.51720673000091,53518.99630152 2023-11-11,05:11:51.000,315,11047584,13405,0,1699679510,13097.293298659999,80.49605934000283,53518.982327280006 2023-11-11,05:11:52.000,315,11047580,13405,0,1699679511,13097.30677127999,80.46081368999876,53518.97534016001 2023-11-11,05:11:53.000,315,11047607,13125,0,1699679512,13097.273089729999,80.43261717000132,53518.912456080005 2023-11-11,05:11:54.000,315,11047590,13525,0,1699679513,13097.320243899994,80.42556804000196,53518.88450760001 2023-11-11,05:11:55.000,315,11047586,13485,0,1699679514,13097.42802485999,80.38327325999853,53518.89149472 2023-11-11,05:11:56.000,315,11047607,13285,0,1699679515,13097.461706409995,80.36917499999981,53518.90546896001 2023-11-11,05:11:57.000,315,11047602,13085,0,1699679516,13097.56948736999,80.34802761000174,53518.89848184 2023-11-11,05:11:58.000,315,11047572,13365,0,1699679517,13097.59643261,80.34097848000238,53518.88450760001 2023-11-11,05:11:59.000,315,11047611,13365,0,1699679518,13097.643586779996,80.29868369999895,53518.849572 2023-11-11,05:12:00.000,315,11047648,13445,0,1699679519,13097.731158809991,80.27753631000087,53518.83559776001 2023-11-11,05:12:01.000,315,11047562,13245,0,1699679520,13097.805258219996,80.28458544000023,53518.793675040004 2023-11-11,05:12:02.000,315,11047615,13285,0,1699679521,13097.818730840001,80.27048718000151,53518.849572 2023-11-11,05:12:03.000,315,11047571,13245,0,1699679522,13097.865885009996,80.18589762000192,53518.744765200005 2023-11-11,05:12:04.000,315,11047575,13685,0,1699679523,13097.913039179992,80.22819239999808,53518.70284248 2023-11-11,05:12:05.000,315,11047579,13485,0,1699679524,13098.121864790002,80.19294675000128,53518.814636400006 2023-11-11,05:12:06.000,315,11047607,13445,0,1699679525,13098.169018959998,80.19294675000128,53518.814636400006 2023-11-11,05:12:07.000,315,11047625,13685,0,1699679526,13098.256590989993,80.1717993600032,53518.793675040004 2023-11-11,05:12:08.000,315,11047558,13005,0,1699679527,13098.377844569994,80.13655370999913,53518.77271368 2023-11-11,05:12:09.000,315,11047648,13645,0,1699679528,13098.438471359994,80.11540632000106,53518.68886824001 2023-11-11,05:12:10.000,315,11047562,13485,0,1699679529,13098.499098149994,80.08016067000426,53518.7098296 2023-11-11,05:12:11.000,315,11047616,13005,0,1699679530,13098.63382435,80.03786589000083,53518.695855360005 2023-11-11,05:12:12.000,315,11047593,13525,0,1699679531,13098.66750589999,80.01671850000275,53518.73777808001 2023-11-11,05:12:13.000,315,11047587,13925,0,1699679532,13098.79549579,79.99557111000468,53518.73777808001 2023-11-11,05:12:14.000,315,11047618,13565,0,1699679533,13098.85612258,79.97442371999932,53518.76572656001 2023-11-11,05:12:15.000,315,11047614,13205,0,1699679534,13098.89654044,79.96737458999996,53518.7098296 2023-11-11,05:12:16.000,315,11047586,13445,0,1699679535,13098.9369583,79.93917807000253,53518.793675040004 2023-11-11,05:12:17.000,315,11047588,13405,0,1699679536,13098.997585090001,79.88278503000038,53518.75873944001 2023-11-11,05:12:18.000,315,11047611,13405,0,1699679537,13098.970639849991,79.84753938000358,53518.63995840001 2023-11-11,05:12:19.000,315,11047578,13325,0,1699679538,13098.923485679996,79.84753938000358,53518.59104856001 2023-11-11,05:12:20.000,315,11047561,13165,0,1699679539,13098.930221989991,79.78409721000207,53518.674894 2023-11-11,05:12:21.000,315,11047589,13525,0,1699679540,13098.963903539996,79.76999895000336,53518.70284248 2023-11-11,05:12:22.000,315,11047590,13605,0,1699679541,13098.9369583,79.72065504000057,53518.7098296 2023-11-11,05:12:23.000,315,11047577,13325,0,1699679542,13098.87633151,79.6501637399997,53518.68886824001 2023-11-11,05:12:24.000,315,11047586,13445,0,1699679543,13098.85612258,79.63606548000098,53518.7098296 2023-11-11,05:12:25.000,315,11047626,13245,0,1699679544,13098.802232099995,79.60786896000354,53518.61899704001 2023-11-11,05:12:26.000,315,11047587,13685,0,1699679545,13098.76855054999,79.55852505000075,53518.63297128 2023-11-11,05:12:27.000,315,11047638,13485,0,1699679546,13098.721396379995,79.52327940000396,53518.68188112 2023-11-11,05:12:28.000,315,11047562,13285,0,1699679547,13098.62708803999,79.5021320099986,53518.58406144 2023-11-11,05:12:29.000,315,11047569,13325,0,1699679548,13098.62708803999,79.44573897000373,53518.51419024 2023-11-11,05:12:30.000,315,11047565,13085,0,1699679549,13098.65403328,79.43164070999774,53518.63297128 2023-11-11,05:12:31.000,315,11047586,13165,0,1699679550,13098.60687910999,79.36114941000415,53518.5351516 2023-11-11,05:12:32.000,315,11047663,13405,0,1699679551,13098.57319756,79.33295288999943,53518.51419024 2023-11-11,05:12:33.000,315,11047619,13205,0,1699679552,13098.559724939994,79.33295288999943,53518.44431904 2023-11-11,05:12:34.000,315,11047582,13125,0,1699679553,13098.492361839999,79.28360898000392,53518.458293280004 2023-11-11,05:12:35.000,315,11047623,13245,0,1699679554,13098.519307079994,79.28360898000392,53518.48624176 2023-11-11,05:12:36.000,315,11047613,13605,0,1699679555,13098.492361839999,79.26951071999792,53518.42335768001 2023-11-11,05:12:37.000,315,11047580,13205,0,1699679556,13098.499098149994,79.22016681000241,53518.409383440005 2023-11-11,05:12:38.000,315,11047569,13325,0,1699679557,13098.472152909999,79.23426507000113,53518.409383440005 2023-11-11,05:12:39.000,315,11047582,13405,0,1699679558,13098.451943979999,79.18492115999834,53518.36746072 2023-11-11,05:12:40.000,315,11047584,13085,0,1699679559,13098.424998739989,79.11442986000475,53518.43733192 2023-11-11,05:12:41.000,315,11047577,13605,0,1699679560,13098.337426709993,79.1214789900041,53518.31855088 2023-11-11,05:12:42.000,315,11047660,13405,0,1699679561,13098.357635639994,79.10033159999875,53518.360473600005 2023-11-11,05:12:43.000,315,11047569,13245,0,1699679562,13098.283536229988,79.04393856000388,53518.17880848 2023-11-11,05:12:44.000,315,11047554,13525,0,1699679563,13098.243118369988,79.00164378000045,53518.17880848 2023-11-11,05:12:45.000,315,11047591,13725,0,1699679564,13098.303745159988,79.07918421000068,53518.22771832 2023-11-11,05:12:46.000,315,11047561,13605,0,1699679565,13098.243118369988,79.05098769000324,53518.2207312 2023-11-11,05:12:47.000,315,11047587,13245,0,1699679566,13098.222909439988,79.02984029999789,53518.20675696 2023-11-11,05:12:48.000,315,11047610,13085,0,1699679567,13098.135337409993,78.98049639000237,53518.143872880006 2023-11-11,05:12:49.000,315,11047589,13605,0,1699679568,13098.041029070002,79.01574203999917,53518.03906608 2023-11-11,05:12:50.000,315,11047617,13405,0,1699679569,13097.993874899992,78.93820160999894,53518.01810472001 2023-11-11,05:12:51.000,315,11047648,13165,0,1699679570,13098.007347519997,78.96639813000365,53518.06701456001 2023-11-11,05:12:52.000,315,11047647,13285,0,1699679571,13097.926511799997,78.95229986999766,53518.03207896 2023-11-11,05:12:53.000,315,11047562,13325,0,1699679572,13097.859148700001,78.97344726000301,53517.99015624 2023-11-11,05:12:54.000,315,11047631,13405,0,1699679573,13097.825467149996,78.9452507399983,53517.91329792 2023-11-11,05:12:55.000,315,11047603,13325,0,1699679574,13097.845676079996,78.91705422000086,53517.96919488001 2023-11-11,05:12:56.000,315,11047608,13725,0,1699679575,13097.825467149996,78.9100050900015,53517.89932368001 2023-11-11,05:12:57.000,315,11047569,13325,0,1699679576,13097.785049289996,78.93115247999958,53517.89932368001 2023-11-11,05:12:58.000,315,11047610,13365,0,1699679577,13097.69747726,78.91705422000086,53517.85041384001 2023-11-11,05:12:59.000,315,11047604,13525,0,1699679578,13097.63011415999,78.92410335000022,53517.75958128001 2023-11-11,05:13:00.000,315,11047556,13245,0,1699679579,13097.63011415999,78.86771030999807,53517.81547824 2023-11-11,05:13:01.000,315,11047574,13325,0,1699679580,13097.65032308999,78.88180857000407,53517.78054264001 2023-11-11,05:13:02.000,315,11047556,13325,0,1699679581,13097.57622368,78.83951379000064,53517.77355552 2023-11-11,05:13:03.000,315,11047645,13285,0,1699679582,13097.53580582,78.79016987999785,53517.6966972 2023-11-11,05:13:04.000,315,11047587,13325,0,1699679583,13097.52906950999,78.80426814000384,53517.77355552 2023-11-11,05:13:05.000,315,11047622,13525,0,1699679584,13097.502124269995,78.79721901000448,53517.738619920005 2023-11-11,05:13:06.000,315,11047609,13085,0,1699679585,13097.49538796,78.82541553000192,53517.74560704 2023-11-11,05:13:07.000,315,11047624,13405,0,1699679586,13097.49538796,78.83951379000064,53517.64778736 2023-11-11,05:13:08.000,315,11047634,13485,0,1699679587,13097.401079619995,78.81836640000256,53517.57791616 2023-11-11,05:13:09.000,315,11047610,13365,0,1699679588,13097.41455224,78.8113172700032,53517.60586464 2023-11-11,05:13:10.000,315,11047594,13365,0,1699679589,13097.461706409995,78.77607161999913,53517.67573584 2023-11-11,05:13:11.000,315,11047621,13285,0,1699679590,13097.43476117,78.75492423000105,53517.60586464 2023-11-11,05:13:12.000,315,11047675,13605,0,1699679591,13097.401079619995,78.76197336000041,53517.56394192001 2023-11-11,05:13:13.000,315,11047573,13085,0,1699679592,13097.36739806999,78.77607161999913,53517.45913512 2023-11-11,05:13:14.000,315,11047633,13405,0,1699679593,13097.320243899994,78.76902248999977,53517.45913512 2023-11-11,05:13:15.000,315,11047609,13285,0,1699679594,13097.34718913999,78.77607161999913,53517.43118664 2023-11-11,05:13:16.000,315,11047592,13245,0,1699679595,13097.35392545,78.75492423000105,53517.473109360006 2023-11-11,05:13:17.000,315,11047620,13405,0,1699679596,13097.401079619995,78.73377684000297,53517.46612224001 2023-11-11,05:13:18.000,315,11047649,13245,0,1699679597,13097.30677127999,78.76902248999977,53517.42419952001 2023-11-11,05:13:19.000,315,11047628,13565,0,1699679598,13097.340452829994,78.79016987999785,53517.354328320005 2023-11-11,05:13:20.000,315,11047618,13245,0,1699679599,13097.33371652,78.76197336000041,53517.3822768 2023-11-11,05:13:21.000,315,11047598,13165,0,1699679600,13097.340452829994,78.83246466000128,53517.3822768 2023-11-11,05:13:22.000,315,11047566,13805,0,1699679601,13097.37413438,78.79721901000448,53517.31939272 2023-11-11,05:13:23.000,315,11047657,13405,0,1699679602,13097.40781592999,78.86066117999871,53517.284457120004 2023-11-11,05:13:24.000,315,11047604,13205,0,1699679603,13097.461706409995,78.84656292,53517.29144424 2023-11-11,05:13:25.000,315,11047571,13125,0,1699679604,13097.55601475,78.86066117999871,53517.33336696 2023-11-11,05:13:26.000,315,11047556,13365,0,1699679605,13097.69747726,78.9100050900015,53517.403238160005 2023-11-11,05:13:27.000,315,11047573,13365,0,1699679606,13097.744631429996,78.88180857000407,53517.39625104001 2023-11-11,05:13:28.000,315,11047629,13285,0,1699679607,13097.764840359996,78.89590683000279,53517.31939272 2023-11-11,05:13:29.000,315,11047575,13445,0,1699679608,13097.71768619,78.92410335000022,53517.235547280005 2023-11-11,05:13:30.000,315,11047612,13485,0,1699679609,13097.845676079996,78.92410335000022,53517.27747000001 2023-11-11,05:13:31.000,315,11047570,13605,0,1699679610,13097.913039179992,78.92410335000022,53517.32637984001 2023-11-11,05:13:32.000,315,11047599,13005,0,1699679611,13097.933248109992,78.92410335000022,53517.29144424 2023-11-11,05:13:33.000,315,11047572,13125,0,1699679612,13097.973665969992,78.98049639000237,53517.34734120001 2023-11-11,05:13:34.000,315,11047627,13205,0,1699679613,13098.027556449997,79.00164378000045,53517.29144424 2023-11-11,05:13:35.000,315,11047593,13485,0,1699679614,13098.094919549992,79.01574203999917,53517.39625104001 2023-11-11,05:13:36.000,315,11047629,13285,0,1699679615,13098.088183239997,79.00164378000045,53517.284457120004 2023-11-11,05:13:37.000,315,11047598,13405,0,1699679616,13098.101655860002,79.03688943000452,53517.34734120001 2023-11-11,05:13:38.000,315,11047588,13565,0,1699679617,13098.020820140002,79.10033159999875,53517.29144424 2023-11-11,05:13:39.000,315,11047600,13285,0,1699679618,13098.094919549992,79.10033159999875,53517.305418480006 2023-11-11,05:13:40.000,315,11047607,13605,0,1699679619,13098.128601099997,79.10033159999875,53517.29843136001 2023-11-11,05:13:41.000,315,11047581,13245,0,1699679620,13098.216173129993,79.16377377000026,53517.38926392 2023-11-11,05:13:42.000,315,11047576,13445,0,1699679621,13098.175755269993,79.11442986000475,53517.42419952001 2023-11-11,05:13:43.000,315,11047597,13485,0,1699679622,13098.169018959998,79.17787202999898,53517.42419952001 2023-11-11,05:13:44.000,315,11047625,13245,0,1699679623,13098.067974309997,79.17787202999898,53517.33336696 2023-11-11,05:13:45.000,315,11047554,13205,0,1699679624,13098.115128479993,79.1919702899977,53517.36131544 2023-11-11,05:13:46.000,315,11047590,13085,0,1699679625,13098.007347519997,79.18492115999834,53517.32637984001 2023-11-11,05:13:47.000,315,11047584,13365,0,1699679626,13098.047765379997,79.23426507000113,53517.41022528 2023-11-11,05:13:48.000,315,11047605,13165,0,1699679627,13097.953457039992,79.20606855000369,53517.36131544 2023-11-11,05:13:49.000,315,11047605,13605,0,1699679628,13097.993874899992,79.18492115999834,53517.42419952001 2023-11-11,05:13:50.000,315,11047630,13685,0,1699679629,13097.960193350002,79.16377377000026,53517.43817376 2023-11-11,05:13:51.000,315,11047617,13365,0,1699679630,13097.966929659997,79.17787202999898,53517.46612224001 2023-11-11,05:13:52.000,315,11047602,13525,0,1699679631,13097.913039179992,79.14967551000154,53517.44516088001 2023-11-11,05:13:53.000,315,11047603,13365,0,1699679632,13097.811994529991,79.17787202999898,53517.354328320005 2023-11-11,05:13:54.000,315,11047600,13045,0,1699679633,13097.771576669991,79.13557725000283,53517.32637984001 2023-11-11,05:13:55.000,315,11047669,13525,0,1699679634,13097.778312980001,79.12852812000347,53517.34734120001 2023-11-11,05:13:56.000,315,11047583,13405,0,1699679635,13097.71768619,79.08623334000004,53517.42419952001 2023-11-11,05:13:57.000,315,11047619,13525,0,1699679636,13097.731158809991,79.0580368200026,53517.39625104001 2023-11-11,05:13:58.000,315,11047600,13245,0,1699679637,13097.643586779996,79.04393856000388,53517.36131544 2023-11-11,05:13:59.000,315,11047577,13605,0,1699679638,13097.582959989995,78.99459465000109,53517.3124056 2023-11-11,05:14:00.000,315,11047596,13125,0,1699679639,13097.58969629999,78.96639813000365,53517.29144424 2023-11-11,05:14:01.000,315,11047576,13245,0,1699679640,13097.56948736999,78.92410335000022,53517.31939272 2023-11-11,05:14:02.000,315,11047590,13525,0,1699679641,13097.49538796,78.88885770000343,53517.29843136001 2023-11-11,05:14:03.000,315,11047620,13365,0,1699679642,13097.441497479995,78.83951379000064,53517.20061168 2023-11-11,05:14:04.000,315,11047566,13685,0,1699679643,13097.36739806999,78.87475944000471,53517.22157304 2023-11-11,05:14:05.000,315,11047571,13605,0,1699679644,13097.380870689994,78.86066117999871,53517.2425344 2023-11-11,05:14:06.000,315,11047569,13445,0,1699679645,13097.37413438,78.83951379000064,53517.27747000001 2023-11-11,05:14:07.000,315,11047628,13565,0,1699679646,13097.293298659999,78.79016987999785,53517.186637440005 2023-11-11,05:14:08.000,315,11047631,13325,0,1699679647,13097.259617109994,78.79016987999785,53517.186637440005 2023-11-11,05:14:09.000,315,11047605,13005,0,1699679648,13097.198990319994,78.78312074999849,53517.16567608 2023-11-11,05:14:10.000,315,11047609,13205,0,1699679649,13097.124890909989,78.80426814000384,53517.17965032001 2023-11-11,05:14:11.000,315,11047586,13005,0,1699679650,13097.084473049988,78.78312074999849,53517.13074048001 2023-11-11,05:14:12.000,315,11047600,13565,0,1699679651,13097.010373639998,78.79721901000448,53517.05388216 2023-11-11,05:14:13.000,315,11047625,13285,0,1699679652,13096.943010540002,78.76197336000041,53517.01195944001 2023-11-11,05:14:14.000,315,11047607,13125,0,1699679653,13096.956483159993,78.72672771000362,53517.05388216 2023-11-11,05:14:15.000,315,11047595,13405,0,1699679654,13096.889120059997,78.79016987999785,53517.05388216 2023-11-11,05:14:16.000,315,11047589,13325,0,1699679655,13096.821756960002,78.79016987999785,53516.98401096 2023-11-11,05:14:17.000,315,11047565,13405,0,1699679656,13096.801548030002,78.80426814000384,53516.97702384 2023-11-11,05:14:18.000,315,11047588,13245,0,1699679657,13096.754393859992,78.86066117999871,53516.87221704001 2023-11-11,05:14:19.000,315,11047558,13365,0,1699679658,13096.713975999992,78.84656292,53516.80933296 2023-11-11,05:14:20.000,315,11047579,13285,0,1699679659,13096.680294450001,78.86771030999807,53516.82330720001 2023-11-11,05:14:21.000,315,11047564,13165,0,1699679660,13096.747657549997,78.87475944000471,53516.921126880006 2023-11-11,05:14:22.000,315,11047619,13285,0,1699679661,13096.707239689997,78.92410335000022,53516.81632008 2023-11-11,05:14:23.000,315,11047540,13245,0,1699679662,13096.633140279991,78.93820160999894,53516.781384480004 2023-11-11,05:14:24.000,315,11047564,13165,0,1699679663,13096.666821829996,78.9593490000043,53516.76741024 2023-11-11,05:14:25.000,315,11047545,13605,0,1699679664,13096.713975999992,78.96639813000365,53516.753436000006 2023-11-11,05:14:26.000,315,11047581,13565,0,1699679665,13096.693767069992,79.01574203999917,53516.753436000006 2023-11-11,05:14:27.000,315,11047586,13485,0,1699679666,13096.700503380001,79.04393856000388,53516.7185004 2023-11-11,05:14:28.000,315,11047578,13405,0,1699679667,13096.673558139992,79.07918421000068,53516.66260344 2023-11-11,05:14:29.000,315,11047619,13325,0,1699679668,13096.680294450001,79.11442986000475,53516.70452616001 2023-11-11,05:14:30.000,315,11047591,13525,0,1699679669,13096.774602789992,79.13557725000283,53516.71151328 2023-11-11,05:14:31.000,315,11047593,13285,0,1699679670,13096.713975999992,79.20606855000369,53516.6486292 2023-11-11,05:14:32.000,315,11047591,13165,0,1699679671,13096.720712310002,79.24836332999985,53516.62766784001 2023-11-11,05:14:33.000,315,11047636,13605,0,1699679672,13096.687030759997,79.29770724000264,53516.49491256 2023-11-11,05:14:34.000,315,11047593,13325,0,1699679673,13096.707239689997,79.304756370002,53516.52286104 2023-11-11,05:14:35.000,315,11047600,13405,0,1699679674,13096.740921240002,79.34000201999879,53516.55779664001 2023-11-11,05:14:36.000,315,11047552,13645,0,1699679675,13096.774602789992,79.43164070999774,53516.64164208 2023-11-11,05:14:37.000,315,11047555,13845,0,1699679676,13096.862174820002,79.47393549000117,53516.55779664001 2023-11-11,05:14:38.000,315,11047567,13365,0,1699679677,13096.868911129997,79.54442679000203,53516.613693600004 2023-11-11,05:14:39.000,315,11047564,13325,0,1699679678,13096.875647439992,79.57967243999883,53516.515873920005 2023-11-11,05:14:40.000,315,11047570,13245,0,1699679679,13096.882383750002,79.6501637399997,53516.52286104 2023-11-11,05:14:41.000,315,11047559,13165,0,1699679680,13096.996901019993,79.69245852000313,53516.50189968 2023-11-11,05:14:42.000,315,11047594,13245,0,1699679681,13097.050791499998,79.79819547000079,53516.49491256 2023-11-11,05:14:43.000,315,11047581,13325,0,1699679682,13097.064264119988,79.78409721000207,53516.57177088 2023-11-11,05:14:44.000,315,11047563,13165,0,1699679683,13097.118154599993,79.88278503000038,53516.48792544001 2023-11-11,05:14:45.000,315,11047574,13285,0,1699679684,13097.172045079998,79.88278503000038,53516.50888680001 2023-11-11,05:14:46.000,315,11047630,13285,0,1699679685,13097.24614448999,79.8968832899991,53516.48792544001 2023-11-11,05:14:47.000,315,11047611,13245,0,1699679686,13097.40781592999,79.97442371999932,53516.585745120006 2023-11-11,05:14:48.000,315,11047609,13205,0,1699679687,13097.44823378999,80.01671850000275,53516.59273224 2023-11-11,05:14:49.000,315,11047589,13685,0,1699679688,13097.50886057999,79.98852197999804,53516.48792544001 2023-11-11,05:14:50.000,315,11047592,13445,0,1699679689,13097.562751059995,80.05901327999891,53516.53683528001 2023-11-11,05:14:51.000,315,11047614,13205,0,1699679690,13097.67726833,80.06606240999827,53516.55080952 2023-11-11,05:14:52.000,315,11047610,13485,0,1699679691,13097.724422499996,80.1717993600032,53516.60670648001 2023-11-11,05:14:53.000,315,11047575,13605,0,1699679692,13097.75810405,80.22819239999808,53516.613693600004 2023-11-11,05:14:54.000,315,11047596,13325,0,1699679693,13097.892830249992,80.20704501,53516.634654960006 2023-11-11,05:14:55.000,315,11047605,13245,0,1699679694,13098.007347519997,80.26343805000215,53516.70452616001 2023-11-11,05:14:56.000,315,11047620,13285,0,1699679695,13098.027556449997,80.24229066000407,53516.72548752001 2023-11-11,05:14:57.000,315,11047623,13445,0,1699679696,13098.108392169997,80.21409413999936,53516.683564800005 2023-11-11,05:14:58.000,315,11047639,13725,0,1699679697,13098.175755269993,80.23524153000471,53516.76741024 2023-11-11,05:14:59.000,315,11047576,13285,0,1699679698,13098.222909439988,80.21409413999936,53516.72548752001 2023-11-11,05:15:00.000,315,11047596,13325,0,1699679699,13098.243118369988,80.20704501,53516.70452616001 2023-11-11,05:15:01.000,315,11047606,13365,0,1699679700,13098.384580879989,80.22114326999872,53516.83728144 2023-11-11,05:15:02.000,315,11047588,13045,0,1699679701,13098.46541659999,80.24229066000407,53516.91413976001 2023-11-11,05:15:03.000,315,11047604,13605,0,1699679702,13098.50583445999,80.21409413999936,53516.928114 2023-11-11,05:15:04.000,315,11047587,13405,0,1699679703,13098.539516009994,80.24933979000343,53516.82330720001 2023-11-11,05:15:05.000,315,11047578,13365,0,1699679704,13098.57319756,80.20704501,53516.900165520005 2023-11-11,05:15:06.000,315,11047586,13725,0,1699679705,13098.66750589999,80.19999588000064,53516.91413976001 2023-11-11,05:15:07.000,315,11047598,13405,0,1699679706,13098.734869,80.18589762000192,53516.91413976001 2023-11-11,05:15:08.000,315,11047596,13285,0,1699679707,13098.76855054999,80.18589762000192,53516.97702384 2023-11-11,05:15:09.000,315,11047568,13525,0,1699679708,13098.782023169995,80.15770110000449,53517.00497232 2023-11-11,05:15:10.000,315,11047616,13485,0,1699679709,13098.883067819996,80.1436028399985,53517.01195944001 2023-11-11,05:15:11.000,315,11047619,13405,0,1699679710,13098.950430919991,80.08016067000426,53517.03990792001 2023-11-11,05:15:12.000,315,11047588,13565,0,1699679711,13098.943694609996,80.06606240999827,53517.06086928001 2023-11-11,05:15:13.000,315,11047588,13365,0,1699679712,13098.91674937,80.05901327999891,53517.102792 2023-11-11,05:15:14.000,315,11047571,13605,0,1699679713,13098.89654044,80.02376763000211,53517.07484352 2023-11-11,05:15:15.000,315,11047624,13445,0,1699679714,13098.923485679996,80.0096693700034,53517.06086928001 2023-11-11,05:15:16.000,315,11047637,13125,0,1699679715,13098.963903539996,79.9603254600006,53517.20759880001 2023-11-11,05:15:17.000,315,11047582,13245,0,1699679716,13098.984112469996,79.9603254600006,53517.19362456 2023-11-11,05:15:18.000,315,11047589,13205,0,1699679717,13098.950430919991,79.90393241999845,53517.088817760006 2023-11-11,05:15:19.000,315,11047608,13405,0,1699679718,13098.91001305999,79.87573590000102,53517.088817760006 2023-11-11,05:15:20.000,315,11047647,13445,0,1699679719,13098.91674937,79.79114634000143,53517.088817760006 2023-11-11,05:15:21.000,315,11047602,13445,0,1699679720,13098.87633151,79.74180242999864,53517.116766240004 2023-11-11,05:15:22.000,315,11047616,13325,0,1699679721,13098.87633151,79.72770416999992,53517.12375336 2023-11-11,05:15:23.000,315,11047587,13485,0,1699679722,13098.782023169995,79.72065504000057,53517.07484352 2023-11-11,05:15:24.000,315,11047614,13285,0,1699679723,13098.77528686,79.66426199999842,53517.04689504 2023-11-11,05:15:25.000,315,11047614,13525,0,1699679724,13098.75507793,79.62901635000162,53517.13074048001 2023-11-11,05:15:26.000,315,11047609,13485,0,1699679725,13098.75507793,79.58672156999819,53517.15868896001 2023-11-11,05:15:27.000,315,11047603,13205,0,1699679726,13098.734869,79.53032853000332,53517.15868896001 2023-11-11,05:15:28.000,315,11047589,13005,0,1699679727,13098.734869,79.47393549000117,53517.14471472 2023-11-11,05:15:29.000,315,11047593,13325,0,1699679728,13098.64729696999,79.43164070999774,53517.067856400005 2023-11-11,05:15:30.000,315,11047627,13245,0,1699679729,13098.60687910999,79.43164070999774,53517.102792 2023-11-11,05:15:31.000,315,11047620,13405,0,1699679730,13098.640560659995,79.37524767000286,53517.12375336 2023-11-11,05:15:32.000,315,11047638,13565,0,1699679731,13098.600142799995,79.31180550000136,53517.13074048001 2023-11-11,05:15:33.000,315,11047611,13605,0,1699679732,13098.539516009994,79.28360898000392,53517.08183064001 2023-11-11,05:15:34.000,315,11047651,13205,0,1699679733,13098.539516009994,79.19901942000433,53517.116766240004 2023-11-11,05:15:35.000,315,11047696,13565,0,1699679734,13098.519307079994,79.1567246400009,53517.116766240004 2023-11-11,05:15:36.000,315,11047647,13245,0,1699679735,13098.50583445999,79.1214789900041,53517.08183064001 2023-11-11,05:15:37.000,315,11047615,13245,0,1699679736,13098.478889219994,79.08623334000004,53517.102792 2023-11-11,05:15:38.000,315,11047597,13205,0,1699679737,13098.377844569994,79.07918421000068,53517.067856400005 2023-11-11,05:15:39.000,315,11047588,13525,0,1699679738,13098.384580879989,79.03688943000452,53516.970036720006 2023-11-11,05:15:40.000,315,11047605,13525,0,1699679739,13098.398053499994,78.99459465000109,53517.01195944001 2023-11-11,05:15:41.000,315,11047597,13565,0,1699679740,13098.404789809989,78.98049639000237,53517.07484352 2023-11-11,05:15:42.000,315,11047607,13205,0,1699679741,13098.371108259998,78.90295596000215,53516.9979852 2023-11-11,05:15:43.000,315,11047618,13125,0,1699679742,13098.290272539998,78.86771030999807,53516.94208824001 2023-11-11,05:15:44.000,315,11047574,13485,0,1699679743,13098.290272539998,78.90295596000215,53516.94208824001 2023-11-11,05:15:45.000,315,11047578,13405,0,1699679744,13098.256590989993,78.87475944000471,53516.94208824001 2023-11-11,05:15:46.000,315,11047607,13165,0,1699679745,13098.243118369988,78.85361204999936,53516.93510112 2023-11-11,05:15:47.000,315,11047564,13605,0,1699679746,13098.243118369988,78.82541553000192,53516.900165520005 2023-11-11,05:15:48.000,315,11047598,13485,0,1699679747,13098.148810029998,78.85361204999936,53516.87920416 2023-11-11,05:15:49.000,315,11047583,13005,0,1699679748,13098.142073720002,78.83246466000128,53516.83728144 2023-11-11,05:15:50.000,315,11047632,13565,0,1699679749,13098.182491580003,78.79016987999785,53516.89317840001 2023-11-11,05:15:51.000,315,11047638,13365,0,1699679750,13098.189227889998,78.74787510000169,53516.86522992 2023-11-11,05:15:52.000,315,11047588,13525,0,1699679751,13098.121864790002,78.77607161999913,53516.82330720001 2023-11-11,05:15:53.000,315,11047568,13765,0,1699679752,13098.081446930002,78.76902248999977,53516.80933296 2023-11-11,05:15:54.000,315,11047635,13205,0,1699679753,13098.101655860002,78.75492423000105,53516.76042312 2023-11-11,05:15:55.000,315,11047601,13325,0,1699679754,13098.101655860002,78.74787510000169,53516.79535872001 2023-11-11,05:15:56.000,315,11047627,13445,0,1699679755,13098.081446930002,78.75492423000105,53516.76741024 2023-11-11,05:15:57.000,315,11047582,13325,0,1699679756,13098.101655860002,78.71967858000426,53516.7883716 2023-11-11,05:15:58.000,315,11047619,13565,0,1699679757,13098.128601099997,78.79721901000448,53516.781384480004 2023-11-11,05:15:59.000,315,11047603,13245,0,1699679758,13098.067974309997,78.73377684000297,53516.70452616001 2023-11-11,05:16:00.000,315,11047575,13605,0,1699679759,13098.142073720002,78.73377684000297,53516.83029432 2023-11-11,05:16:01.000,315,11047571,13565,0,1699679760,13098.155546339993,78.75492423000105,53516.781384480004 2023-11-11,05:16:02.000,315,11047583,13205,0,1699679761,13098.175755269993,78.73377684000297,53516.753436000006 2023-11-11,05:16:03.000,315,11047623,13565,0,1699679762,13098.142073720002,78.75492423000105,53516.732474640005 2023-11-11,05:16:04.000,315,11047608,13205,0,1699679763,13098.169018959998,78.75492423000105,53516.66260344 2023-11-11,05:16:05.000,315,11047639,13365,0,1699679764,13098.243118369988,78.76902248999977,53516.73946176 2023-11-11,05:16:06.000,315,11047598,13685,0,1699679765,13098.263327299988,78.77607161999913,53516.753436000006 2023-11-11,05:16:07.000,315,11047645,13565,0,1699679766,13098.317217779993,78.78312074999849,53516.74644888001 2023-11-11,05:16:08.000,315,11047586,13525,0,1699679767,13098.297008849993,78.78312074999849,53516.71151328 2023-11-11,05:16:09.000,315,11047581,13085,0,1699679768,13098.243118369988,78.75492423000105,53516.65561632001 2023-11-11,05:16:10.000,315,11047594,13245,0,1699679769,13098.290272539998,78.81836640000256,53516.634654960006 2023-11-11,05:16:11.000,315,11047591,13525,0,1699679770,13098.283536229988,78.83246466000128,53516.64164208 2023-11-11,05:16:12.000,315,11047606,13285,0,1699679771,13098.303745159988,78.87475944000471,53516.74644888001 2023-11-11,05:16:13.000,315,11047584,13405,0,1699679772,13098.202700510003,78.85361204999936,53516.66959056 2023-11-11,05:16:14.000,315,11047630,13405,0,1699679773,13098.263327299988,78.90295596000215,53516.72548752001 2023-11-11,05:16:15.000,315,11047622,13525,0,1699679774,13098.303745159988,78.89590683000279,53516.77439736001 2023-11-11,05:16:16.000,315,11047537,13165,0,1699679775,13098.236382059993,78.9593490000043,53516.7185004 2023-11-11,05:16:17.000,315,11047608,13125,0,1699679776,13098.175755269993,78.97344726000301,53516.73946176 2023-11-11,05:16:18.000,315,11047618,13485,0,1699679777,13098.108392169997,79.00869290999981,53516.71151328 2023-11-11,05:16:19.000,315,11047553,13285,0,1699679778,13098.067974309997,79.01574203999917,53516.732474640005 2023-11-11,05:16:20.000,315,11047603,13325,0,1699679779,13098.054501689992,79.0580368200026,53516.781384480004 2023-11-11,05:16:21.000,315,11047560,13605,0,1699679780,13098.061238000002,79.07918421000068,53516.80933296 2023-11-11,05:16:22.000,315,11047583,13285,0,1699679781,13097.987138589997,79.10033159999875,53516.802345840006 2023-11-11,05:16:23.000,315,11047599,13125,0,1699679782,13097.906302869997,79.12852812000347,53516.80933296 2023-11-11,05:16:24.000,315,11047578,13165,0,1699679783,13097.872621319992,79.1567246400009,53516.80933296 2023-11-11,05:16:25.000,315,11047600,13765,0,1699679784,13097.852412389992,79.16377377000026,53516.80933296 2023-11-11,05:16:26.000,315,11047638,13445,0,1699679785,13097.791785599991,79.1919702899977,53516.81632008 2023-11-11,05:16:27.000,315,11047602,13205,0,1699679786,13097.751367739991,79.23426507000113,53516.84426856001 2023-11-11,05:16:28.000,315,11047581,13085,0,1699679787,13097.663795709996,79.28360898000392,53516.781384480004 2023-11-11,05:16:29.000,315,11047592,13605,0,1699679788,13097.63011415999,79.304756370002,53516.83728144 2023-11-11,05:16:30.000,315,11047654,13165,0,1699679789,13097.63011415999,79.304756370002,53516.90715264 2023-11-11,05:16:31.000,315,11047636,13245,0,1699679790,13097.623377849995,79.33295288999943,53516.88619128 2023-11-11,05:16:32.000,315,11047650,13245,0,1699679791,13097.58969629999,79.41049331999966,53516.87920416 2023-11-11,05:16:33.000,315,11047636,13325,0,1699679792,13097.55601475,79.44573897000373,53516.802345840006 2023-11-11,05:16:34.000,315,11047595,13365,0,1699679793,13097.502124269995,79.43164070999774,53516.77439736001 2023-11-11,05:16:35.000,315,11047624,13405,0,1699679794,13097.522333199995,79.46688636000181,53516.851255680005 2023-11-11,05:16:36.000,315,11047605,13285,0,1699679795,13097.54927843999,79.50918113999796,53516.90715264 2023-11-11,05:16:37.000,315,11047574,13205,0,1699679796,13097.54927843999,79.53032853000332,53516.83728144 2023-11-11,05:16:38.000,315,11047574,13365,0,1699679797,13097.55601475,79.57967243999883,53516.949075360004 2023-11-11,05:16:39.000,315,11047624,13045,0,1699679798,13097.542542129995,79.57262330999947,53516.90715264 2023-11-11,05:16:40.000,315,11047593,13285,0,1699679799,13097.58969629999,79.60081983000418,53516.93510112 2023-11-11,05:16:41.000,315,11047567,13285,0,1699679800,13097.61664154,79.6149180900029,53516.96304960001 2023-11-11,05:16:42.000,315,11047562,13925,0,1699679801,13097.65032308999,79.62901635000162,53516.87920416 2023-11-11,05:16:43.000,315,11047601,13565,0,1699679802,13097.56948736999,79.65721286999906,53516.90715264 2023-11-11,05:16:44.000,315,11047559,13365,0,1699679803,13097.58969629999,79.7136059100012,53516.90715264 2023-11-11,05:16:45.000,315,11047608,13525,0,1699679804,13097.61664154,79.72770416999992,53516.921126880006 2023-11-11,05:16:46.000,315,11047568,13445,0,1699679805,13097.6570594,79.69245852000313,53517.05388216 2023-11-11,05:16:47.000,315,11047554,13445,0,1699679806,13097.684004639996,79.7136059100012,53517.088817760006 2023-11-11,05:16:48.000,315,11047580,13445,0,1699679807,13097.69747726,79.75590069000464,53517.03990792001 2023-11-11,05:16:49.000,315,11047605,13285,0,1699679808,13097.69074094999,79.81229372999951,53517.00497232 2023-11-11,05:16:50.000,315,11047587,13405,0,1699679809,13097.710949879991,79.81934285999887,53517.05388216 2023-11-11,05:16:51.000,315,11047579,13245,0,1699679810,13097.684004639996,79.80524460000015,53517.08183064001 2023-11-11,05:16:52.000,315,11047596,13405,0,1699679811,13097.771576669991,79.82639198999823,53517.16567608 2023-11-11,05:16:53.000,315,11047605,13085,0,1699679812,13097.825467149996,79.82639198999823,53517.20759880001 2023-11-11,05:16:54.000,315,11047647,13325,0,1699679813,13097.811994529991,79.82639198999823,53517.256508640006 2023-11-11,05:16:55.000,315,11047673,13245,0,1699679814,13097.798521910001,79.83344112000486,53517.20061168 2023-11-11,05:16:56.000,315,11047605,13285,0,1699679815,13097.778312980001,79.86868677000166,53517.235547280005 2023-11-11,05:16:57.000,315,11047573,13365,0,1699679816,13097.791785599991,79.84049025000422,53517.24952152001 2023-11-11,05:16:58.000,315,11047581,13365,0,1699679817,13097.785049289996,79.84753938000358,53517.26349576 2023-11-11,05:16:59.000,315,11047601,13445,0,1699679818,13097.791785599991,79.80524460000015,53517.29144424 2023-11-11,05:17:00.000,315,11047622,13285,0,1699679819,13097.785049289996,79.79114634000143,53517.34035408 2023-11-11,05:17:01.000,315,11047609,13205,0,1699679820,13097.845676079996,79.79114634000143,53517.34035408 2023-11-11,05:17:02.000,315,11047640,13485,0,1699679821,13097.73789512,79.81934285999887,53517.354328320005 2023-11-11,05:17:03.000,315,11047613,13445,0,1699679822,13097.71768619,79.79114634000143,53517.32637984001 2023-11-11,05:17:04.000,315,11047627,13325,0,1699679823,13097.65032308999,79.80524460000015,53517.3124056 2023-11-11,05:17:05.000,315,11047613,13285,0,1699679824,13097.61664154,79.81229372999951,53517.33336696 2023-11-11,05:17:06.000,315,11047551,13045,0,1699679825,13097.623377849995,79.79114634000143,53517.37528968001 2023-11-11,05:17:07.000,315,11047586,13245,0,1699679826,13097.58969629999,79.762949820004,53517.37528968001 2023-11-11,05:17:08.000,315,11047633,13325,0,1699679827,13097.502124269995,79.81229372999951,53517.31939272 2023-11-11,05:17:09.000,315,11047570,13405,0,1699679828,13097.46844271999,79.73475329999928,53517.354328320005 2023-11-11,05:17:10.000,315,11047595,13445,0,1699679829,13097.481915339995,79.79114634000143,53517.45913512 2023-11-11,05:17:11.000,315,11047567,13445,0,1699679830,13097.40781592999,79.75590069000464,53517.45913512 2023-11-11,05:17:12.000,315,11047630,13245,0,1699679831,13097.33371652,79.75590069000464,53517.43817376 2023-11-11,05:17:13.000,315,11047606,13605,0,1699679832,13097.313507589999,79.76999895000336,53517.36830256 2023-11-11,05:17:14.000,315,11047613,13165,0,1699679833,13097.259617109994,79.78409721000207,53517.37528968001 2023-11-11,05:17:15.000,315,11047596,13525,0,1699679834,13097.279826039994,79.81229372999951,53517.39625104001 2023-11-11,05:17:16.000,315,11047614,13245,0,1699679835,13097.273089729999,79.84049025000422,53517.3822768 2023-11-11,05:17:17.000,315,11047631,13765,0,1699679836,13097.28656234999,79.85458851000294,53517.36830256 2023-11-11,05:17:18.000,315,11047573,13285,0,1699679837,13097.279826039994,79.84753938000358,53517.38926392 2023-11-11,05:17:19.000,315,11047603,13445,0,1699679838,13097.239408179994,79.8616376400023,53517.3822768 2023-11-11,05:17:20.000,315,11047610,13645,0,1699679839,13097.252880799999,79.87573590000102,53517.36131544 2023-11-11,05:17:21.000,315,11047590,13565,0,1699679840,13097.239408179994,79.87573590000102,53517.41022528 2023-11-11,05:17:22.000,315,11047620,13285,0,1699679841,13097.239408179994,79.8968832899991,53517.41022528 2023-11-11,05:17:23.000,315,11047567,13125,0,1699679842,13097.185517699989,79.93917807000253,53517.33336696 2023-11-11,05:17:24.000,315,11047575,12965,0,1699679843,13097.205726629989,79.93917807000253,53517.29843136001 2023-11-11,05:17:25.000,315,11047631,13365,0,1699679844,13097.279826039994,79.96737458999996,53517.39625104001 2023-11-11,05:17:26.000,315,11047535,13405,0,1699679845,13097.26635341999,80.01671850000275,53517.37528968001 2023-11-11,05:17:27.000,315,11047613,13565,0,1699679846,13097.293298659999,80.01671850000275,53517.38926392 2023-11-11,05:17:28.000,315,11047581,13205,0,1699679847,13097.273089729999,80.05196414999955,53517.34035408 2023-11-11,05:17:29.000,315,11047619,13085,0,1699679848,13097.239408179994,80.08720980000362,53517.256508640006 2023-11-11,05:17:30.000,315,11047603,13605,0,1699679849,13097.252880799999,80.08720980000362,53517.27048288 2023-11-11,05:17:31.000,315,11047611,13325,0,1699679850,13097.33371652,80.09425893000298,53517.37528968001 2023-11-11,05:17:32.000,315,11047601,13165,0,1699679851,13097.293298659999,80.12245545000042,53517.33336696 2023-11-11,05:17:33.000,315,11047579,13525,0,1699679852,13097.340452829994,80.19294675000128,53517.3124056 2023-11-11,05:17:34.000,315,11047645,13325,0,1699679853,13097.300034969994,80.22819239999808,53517.29843136001 2023-11-11,05:17:35.000,315,11047592,13405,0,1699679854,13097.38760699999,80.21409413999936,53517.36830256 2023-11-11,05:17:36.000,315,11047651,13085,0,1699679855,13097.380870689994,80.23524153000471,53517.3822768 2023-11-11,05:17:37.000,315,11047588,13085,0,1699679856,13097.401079619995,80.28458544000023,53517.29843136001 2023-11-11,05:17:38.000,315,11047602,13485,0,1699679857,13097.39434331,80.29163456999959,53517.34035408 2023-11-11,05:17:39.000,315,11047628,13445,0,1699679858,13097.36739806999,80.29163456999959,53517.235547280005 2023-11-11,05:17:40.000,315,11047613,13445,0,1699679859,13097.36739806999,80.31278195999766,53517.27048288 2023-11-11,05:17:41.000,315,11047608,13525,0,1699679860,13097.41455224,80.29163456999959,53517.3124056 2023-11-11,05:17:42.000,315,11047536,13325,0,1699679861,13097.48865164999,80.36212587000045,53517.403238160005 2023-11-11,05:17:43.000,315,11047556,13565,0,1699679862,13097.502124269995,80.34802761000174,53517.36830256 2023-11-11,05:17:44.000,315,11047604,13445,0,1699679863,13097.46844271999,80.34802761000174,53517.3124056 2023-11-11,05:17:45.000,315,11047612,13725,0,1699679864,13097.401079619995,80.41146978000324,53517.24952152001 2023-11-11,05:17:46.000,315,11047606,13645,0,1699679865,13097.401079619995,80.3550767400011,53517.256508640006 2023-11-11,05:17:47.000,315,11047603,13125,0,1699679866,13097.50886057999,80.3057328299983,53517.305418480006 2023-11-11,05:17:48.000,315,11047617,13485,0,1699679867,13097.54927843999,80.3057328299983,53517.31939272 2023-11-11,05:17:49.000,315,11047633,13245,0,1699679868,13097.542542129995,80.27753631000087,53517.29144424 2023-11-11,05:17:50.000,315,11047603,13405,0,1699679869,13097.54927843999,80.24933979000343,53517.32637984001 2023-11-11,05:17:51.000,315,11047588,13525,0,1699679870,13097.63011415999,80.27753631000087,53517.33336696 2023-11-11,05:17:52.000,315,11047606,13445,0,1699679871,13097.59643261,80.23524153000471,53517.31939272 2023-11-11,05:17:53.000,315,11047600,13325,0,1699679872,13097.603168919995,80.21409413999936,53517.31939272 2023-11-11,05:17:54.000,315,11047565,13365,0,1699679873,13097.59643261,80.21409413999936,53517.2425344 2023-11-11,05:17:55.000,315,11047649,13285,0,1699679874,13097.582959989995,80.1717993600032,53517.22157304 2023-11-11,05:17:56.000,315,11047609,13405,0,1699679875,13097.643586779996,80.15770110000449,53517.27747000001 2023-11-11,05:17:57.000,315,11047599,13325,0,1699679876,13097.71768619,80.12950457999978,53517.32637984001 2023-11-11,05:17:58.000,315,11047572,13365,0,1699679877,13097.67726833,80.08720980000362,53517.27048288 2023-11-11,05:17:59.000,315,11047600,13445,0,1699679878,13097.663795709996,80.05901327999891,53517.305418480006 2023-11-11,05:18:00.000,315,11047588,13365,0,1699679879,13097.69747726,80.00262024000403,53517.3124056 2023-11-11,05:18:01.000,315,11047651,13325,0,1699679880,13097.643586779996,79.93212894000317,53517.305418480006 2023-11-11,05:18:02.000,315,11047590,13205,0,1699679881,13097.663795709996,79.8968832899991,53517.22856016001 2023-11-11,05:18:03.000,315,11047609,13445,0,1699679882,13097.59643261,79.84049025000422,53517.22157304 2023-11-11,05:18:04.000,315,11047631,13285,0,1699679883,13097.562751059995,79.81934285999887,53517.1726632 2023-11-11,05:18:05.000,315,11047565,13405,0,1699679884,13097.61664154,79.748851559998,53517.22856016001 2023-11-11,05:18:06.000,315,11047630,13325,0,1699679885,13097.623377849995,79.69950765000249,53517.29843136001 2023-11-11,05:18:07.000,315,11047601,13445,0,1699679886,13097.562751059995,79.63606548000098,53517.2425344 2023-11-11,05:18:08.000,315,11047606,13005,0,1699679887,13097.48865164999,79.57967243999883,53517.22856016001 2023-11-11,05:18:09.000,315,11047635,13565,0,1699679888,13097.38760699999,79.50918113999796,53517.15170184 2023-11-11,05:18:10.000,315,11047635,13405,0,1699679889,13097.33371652,79.53032853000332,53517.16567608 2023-11-11,05:18:11.000,315,11047616,13485,0,1699679890,13097.37413438,79.49508287999925,53517.137727600006 2023-11-11,05:18:12.000,315,11047595,13525,0,1699679891,13097.32698020999,79.44573897000373,53517.1726632 2023-11-11,05:18:13.000,315,11047617,13285,0,1699679892,13097.24614448999,79.39639506000094,53517.137727600006 2023-11-11,05:18:14.000,315,11047598,13445,0,1699679893,13097.212462939999,79.29770724000264,53517.12375336 2023-11-11,05:18:15.000,315,11047618,13485,0,1699679894,13097.24614448999,79.33295288999943,53517.21458592 2023-11-11,05:18:16.000,315,11047600,13245,0,1699679895,13097.212462939999,79.22721594000177,53517.102792 2023-11-11,05:18:17.000,315,11047643,13325,0,1699679896,13097.138363529994,79.22721594000177,53517.05388216 2023-11-11,05:18:18.000,315,11047631,13125,0,1699679897,13097.091209359998,79.16377377000026,53517.0329208 2023-11-11,05:18:19.000,315,11047584,13285,0,1699679898,13097.044055189988,79.1214789900041,53517.01195944001 2023-11-11,05:18:20.000,315,11047614,13285,0,1699679899,13097.044055189988,79.07918421000068,53517.0329208 2023-11-11,05:18:21.000,315,11047604,13405,0,1699679900,13097.030582569998,79.02279116999853,53517.018946560005 2023-11-11,05:18:22.000,315,11047591,13765,0,1699679901,13096.983428400003,78.96639813000365,53516.97702384 2023-11-11,05:18:23.000,315,11047596,13765,0,1699679902,13096.916065299993,78.90295596000215,53516.900165520005 2023-11-11,05:18:24.000,315,11047656,13045,0,1699679903,13096.922801610002,78.81836640000256,53516.928114 2023-11-11,05:18:25.000,315,11047584,13165,0,1699679904,13096.855438509992,78.83951379000064,53516.91413976001 2023-11-11,05:18:26.000,315,11047585,13085,0,1699679905,13096.875647439992,78.73377684000297,53516.83728144 2023-11-11,05:18:27.000,315,11047585,13365,0,1699679906,13096.848702199997,78.71967858000426,53516.83728144 2023-11-11,05:18:28.000,315,11047619,13565,0,1699679907,13096.808284339997,78.65623641000275,53516.79535872001 2023-11-11,05:18:29.000,315,11047614,13405,0,1699679908,13096.781339100002,78.63508902000467,53516.732474640005 2023-11-11,05:18:30.000,315,11047583,13245,0,1699679909,13096.855438509992,78.5998433700006,53516.83728144 2023-11-11,05:18:31.000,315,11047637,13285,0,1699679910,13096.848702199997,78.52230294000037,53516.79535872001 2023-11-11,05:18:32.000,315,11047675,13285,0,1699679911,13096.821756960002,78.47295903000486,53516.70452616001 2023-11-11,05:18:33.000,315,11047555,13125,0,1699679912,13096.727448619997,78.48705729000358,53516.6486292 2023-11-11,05:18:34.000,315,11047692,13525,0,1699679913,13096.713975999992,78.44476251000015,53516.60670648001 2023-11-11,05:18:35.000,315,11047627,13165,0,1699679914,13096.734184929992,78.3531238200012,53516.60670648001 2023-11-11,05:18:36.000,315,11047569,13285,0,1699679915,13096.720712310002,78.26853426000162,53516.59273224 2023-11-11,05:18:37.000,315,11047627,13085,0,1699679916,13096.687030759997,78.2544360000029,53516.52286104 2023-11-11,05:18:38.000,315,11047588,13365,0,1699679917,13096.693767069992,78.20509209000011,53516.52984816 2023-11-11,05:18:39.000,315,11047599,13645,0,1699679918,13096.619667660001,78.19804296000075,53516.48792544001 2023-11-11,05:18:40.000,315,11047620,13445,0,1699679919,13096.653349209992,78.1416499199986,53516.49491256 2023-11-11,05:18:41.000,315,11047605,13285,0,1699679920,13096.579249800001,78.08525688000373,53516.466964080006 2023-11-11,05:18:42.000,315,11047623,13485,0,1699679921,13096.626403969996,78.06410948999837,53516.50189968 2023-11-11,05:18:43.000,315,11047563,13165,0,1699679922,13096.565777179996,78.01476558000286,53516.41106712001 2023-11-11,05:18:44.000,315,11047622,13565,0,1699679923,13096.532095629991,78.01476558000286,53516.37613152 2023-11-11,05:18:45.000,315,11047671,13125,0,1699679924,13096.55904087,77.99361819000478,53516.42504136 2023-11-11,05:18:46.000,315,11047634,13045,0,1699679925,13096.532095629991,77.91607776000455,53516.418054240006 2023-11-11,05:18:47.000,315,11047646,12925,0,1699679926,13096.464732529996,77.91607776000455,53516.348183040005 2023-11-11,05:18:48.000,315,11047615,13445,0,1699679927,13096.3771605,77.8314881999977,53516.32722168 2023-11-11,05:18:49.000,315,11047589,13405,0,1699679928,13096.27611585,77.84558646000369,53516.1595308 2023-11-11,05:18:50.000,315,11047646,13285,0,1699679929,13096.24917060999,77.78214429000218,53516.250363360006 2023-11-11,05:18:51.000,315,11047581,13445,0,1699679930,13096.20875274999,77.71165299000131,53516.180492160005 2023-11-11,05:18:52.000,315,11047577,13325,0,1699679931,13096.121180719994,77.69050560000323,53516.04773688 2023-11-11,05:18:53.000,315,11047605,13565,0,1699679932,13096.060553929994,77.6482108199998,53516.04074976 2023-11-11,05:18:54.000,315,11047581,13365,0,1699679933,13095.986454519989,77.65525994999916,53516.00581416001 2023-11-11,05:18:55.000,315,11047609,13325,0,1699679934,13096.013399759999,77.61296517000301,53516.03376264001 2023-11-11,05:18:56.000,315,11047668,13245,0,1699679935,13095.898882489993,77.50017908999871,53515.963891440006 2023-11-11,05:18:57.000,315,11047628,13205,0,1699679936,13095.791101529998,77.5142773500047,53515.99183992 2023-11-11,05:18:58.000,315,11047599,13125,0,1699679937,13095.696793189993,77.47198257000127,53515.92895584 2023-11-11,05:18:59.000,315,11047617,13605,0,1699679938,13095.589012229997,77.44378605000384,53515.82414904 2023-11-11,05:19:00.000,315,11047609,13365,0,1699679939,13095.474494959992,77.42968778999784,53515.74030360001 2023-11-11,05:19:01.000,315,11047561,13485,0,1699679940,13095.474494959992,77.36624562000361,53515.85209752 2023-11-11,05:19:02.000,315,11047615,13645,0,1699679941,13095.407131859996,77.28165606000402,53515.73331648 2023-11-11,05:19:03.000,315,11047557,13365,0,1699679942,13095.312823519991,77.27460693000467,53515.73331648 2023-11-11,05:19:04.000,315,11047640,12925,0,1699679943,13095.205042559995,77.23231215000123,53515.58658696 2023-11-11,05:19:05.000,315,11047585,13405,0,1699679944,13095.15115207999,77.2041156300038,53515.59357408 2023-11-11,05:19:06.000,315,11047620,13365,0,1699679945,13095.11747053,77.16182085000037,53515.50274152001 2023-11-11,05:19:07.000,315,11047604,13405,0,1699679946,13095.07031635999,77.10542780999822,53515.46780592 2023-11-11,05:19:08.000,315,11047593,13245,0,1699679947,13094.97600802,77.07018216000142,53515.44684456 2023-11-11,05:19:09.000,315,11047564,13525,0,1699679948,13094.94906277999,77.07723129000078,53515.37697336 2023-11-11,05:19:10.000,315,11047633,13445,0,1699679949,13094.92885384999,77.0560839000027,53515.34902488 2023-11-11,05:19:11.000,315,11047595,13445,0,1699679950,13094.84801812999,77.01378911999927,53515.356012 2023-11-11,05:19:12.000,315,11047598,13405,0,1699679951,13094.814336579999,76.9926417300012,53515.28614080001 2023-11-11,05:19:13.000,315,11047608,13285,0,1699679952,13094.760446099994,76.9573960800044,53515.13242416 2023-11-11,05:19:14.000,315,11047573,13485,0,1699679953,13094.746973479989,76.89395391000289,53515.076527200006 2023-11-11,05:19:15.000,315,11047574,13605,0,1699679954,13094.767182409989,76.87280652000481,53515.14639840001 2023-11-11,05:19:16.000,315,11047579,13445,0,1699679955,13094.726764549989,76.86575738999818,53515.06954008001 2023-11-11,05:19:17.000,315,11047594,13765,0,1699679956,13094.713291929998,76.85165912999946,53515.104475680004 2023-11-11,05:19:18.000,315,11047612,13285,0,1699679957,13094.706555619989,76.85870825999882,53515.06954008001 2023-11-11,05:19:19.000,315,11047599,13325,0,1699679958,13094.618983589993,76.82346261000203,53514.90184920001 2023-11-11,05:19:20.000,315,11047578,13285,0,1699679959,13094.645928829988,76.8093643500033,53514.936784800004 2023-11-11,05:19:21.000,315,11047573,13245,0,1699679960,13094.618983589993,76.77411869999924,53514.94377192 2023-11-11,05:19:22.000,315,11047605,13285,0,1699679961,13094.551620489998,76.78821695999795,53514.85293936 2023-11-11,05:19:23.000,315,11047635,13605,0,1699679962,13094.464048460002,76.79526609000459,53514.7271712 2023-11-11,05:19:24.000,315,11047599,13405,0,1699679963,13094.464048460002,76.7811678299986,53514.70620984 2023-11-11,05:19:25.000,315,11047611,13245,0,1699679964,13094.551620489998,76.77411869999924,53514.769093920004 2023-11-11,05:19:26.000,315,11047624,13645,0,1699679965,13094.551620489998,76.76706956999988,53514.80402952 2023-11-11,05:19:27.000,315,11047599,13485,0,1699679966,13094.517938939993,76.76002044000052,53514.68524848 2023-11-11,05:19:28.000,315,11047652,13005,0,1699679967,13094.457312149993,76.71772566000436,53514.7271712 2023-11-11,05:19:29.000,315,11047591,13245,0,1699679968,13094.443839530002,76.76002044000052,53514.61537728001 2023-11-11,05:19:30.000,315,11047590,13325,0,1699679969,13094.423630600002,76.77411869999924,53514.573454560006 2023-11-11,05:19:31.000,315,11047590,13285,0,1699679970,13094.484257390002,76.83756087000074,53514.60839016 2023-11-11,05:19:32.000,315,11047629,13725,0,1699679971,13094.464048460002,76.78821695999795,53514.503583360005 2023-11-11,05:19:33.000,315,11047638,13125,0,1699679972,13094.423630600002,76.86575738999818,53514.53851896 2023-11-11,05:19:34.000,315,11047619,13245,0,1699679973,13094.437103219992,76.85165912999946,53514.51057048 2023-11-11,05:19:35.000,315,11047638,13125,0,1699679974,13094.511202629998,76.86575738999818,53514.5175576 2023-11-11,05:19:36.000,315,11047575,13445,0,1699679975,13094.531411559998,76.86575738999818,53514.5175576 2023-11-11,05:19:37.000,315,11047560,13245,0,1699679976,13094.524675250002,76.90100304000225,53514.46166064 2023-11-11,05:19:38.000,315,11047562,13285,0,1699679977,13094.565093110003,76.96444521000376,53514.433712160004 2023-11-11,05:19:39.000,315,11047603,13445,0,1699679978,13094.544884180003,76.93624868999905,53514.39178944 2023-11-11,05:19:40.000,315,11047621,13085,0,1699679979,13094.571829419998,76.9926417300012,53514.384802320004 2023-11-11,05:19:41.000,315,11047600,13405,0,1699679980,13094.659401449993,76.95034694999777,53514.42672504001 2023-11-11,05:19:42.000,315,11047583,13445,0,1699679981,13094.740237169994,77.02788737999799,53514.44768640001 2023-11-11,05:19:43.000,315,11047626,13365,0,1699679982,13094.740237169994,77.07018216000142,53514.4127508 2023-11-11,05:19:44.000,315,11047624,13085,0,1699679983,13094.753709789999,77.09837867999886,53514.35685384001 2023-11-11,05:19:45.000,315,11047579,13005,0,1699679984,13094.814336579999,77.11952607000421,53514.35685384001 2023-11-11,05:19:46.000,315,11047576,13845,0,1699679985,13094.854754439999,77.14772259000165,53514.335892480005 2023-11-11,05:19:47.000,315,11047646,13325,0,1699679986,13094.91538123,77.1900173699978,53514.34986672 2023-11-11,05:19:48.000,315,11047628,13245,0,1699679987,13094.881699679994,77.15477172000101,53514.3428796 2023-11-11,05:19:49.000,315,11047634,13525,0,1699679988,13094.962535399995,77.21821389000252,53514.32890536001 2023-11-11,05:19:50.000,315,11047606,13365,0,1699679989,13095.07031635999,77.24641040999995,53514.4127508 2023-11-11,05:19:51.000,315,11047623,13365,0,1699679990,13095.083788979995,77.26050866999867,53514.44768640001 2023-11-11,05:19:52.000,315,11047607,13285,0,1699679991,13095.205042559995,77.35919649000425,53514.36384096 2023-11-11,05:19:53.000,315,11047596,13445,0,1699679992,13095.15788839,77.35919649000425,53514.32890536001 2023-11-11,05:19:54.000,315,11047625,13445,0,1699679993,13095.23198779999,77.4014912700004,53514.3428796 2023-11-11,05:19:55.000,315,11047618,13285,0,1699679994,13095.366713999996,77.42968778999784,53514.39877656001 2023-11-11,05:19:56.000,315,11047622,13365,0,1699679995,13095.407131859996,77.46493344000191,53514.433712160004 2023-11-11,05:19:57.000,315,11047636,13405,0,1699679996,13095.487967579997,77.49312995999935,53514.51057048 2023-11-11,05:19:58.000,315,11047602,13365,0,1699679997,13095.481231270001,77.50722821999807,53514.482622 2023-11-11,05:19:59.000,315,11047557,13445,0,1699679998,13095.541858060002,77.50017908999871,53514.44069928 2023-11-11,05:20:00.000,315,11047606,13205,0,1699679999,13095.636166399992,77.54247387000214,53514.56646744001 2023-11-11,05:20:01.000,315,11047651,13445,0,1699680000,13095.656375329992,77.54247387000214,53514.52454472001 2023-11-11,05:20:02.000,315,11047622,13405,0,1699680001,13095.723738430002,77.60591604000365,53514.5874288 2023-11-11,05:20:03.000,315,11047621,13605,0,1699680002,13095.770892599998,77.61296517000301,53514.482622 2023-11-11,05:20:04.000,315,11047597,13125,0,1699680003,13095.818046769993,77.61296517000301,53514.52454472001 2023-11-11,05:20:05.000,315,11047551,13405,0,1699680004,13095.952772969998,77.62706343000173,53514.622364400006 2023-11-11,05:20:06.000,315,11047603,13445,0,1699680005,13096.006663449989,77.66230907999852,53514.6573 2023-11-11,05:20:07.000,315,11047586,13445,0,1699680006,13096.020136069994,77.63411256000109,53514.68524848 2023-11-11,05:20:08.000,315,11047589,13285,0,1699680007,13096.040344999994,77.66935820999788,53514.61537728001 2023-11-11,05:20:09.000,315,11047606,13285,0,1699680008,13095.979718209994,77.66230907999852,53514.66428712001 2023-11-11,05:20:10.000,315,11047636,13525,0,1699680009,13096.04708130999,77.62706343000173,53514.70620984 2023-11-11,05:20:11.000,315,11047594,13445,0,1699680010,13096.10770809999,77.64116169000044,53514.74813256 2023-11-11,05:20:12.000,315,11047581,13245,0,1699680011,13096.094235479999,77.61296517000301,53514.720184080004 2023-11-11,05:20:13.000,315,11047660,13525,0,1699680012,13096.060553929994,77.62001430000237,53514.78306816001 2023-11-11,05:20:14.000,315,11047603,13405,0,1699680013,13096.161598579994,77.54247387000214,53514.84595224 2023-11-11,05:20:15.000,315,11047618,13485,0,1699680014,13096.15486227,77.53542474000278,53514.92281056 2023-11-11,05:20:16.000,315,11047573,13365,0,1699680015,13096.121180719994,77.52837561000342,53514.90184920001 2023-11-11,05:20:17.000,315,11047624,13205,0,1699680016,13096.11444441,77.47198257000127,53514.88088784001 2023-11-11,05:20:18.000,315,11047646,13405,0,1699680017,13096.11444441,77.49312995999935,53514.91582344 2023-11-11,05:20:19.000,315,11047570,13525,0,1699680018,13096.04708130999,77.5142773500047,53514.87390072 2023-11-11,05:20:20.000,315,11047592,13605,0,1699680019,13096.06729023999,77.44378605000384,53514.90184920001 2023-11-11,05:20:21.000,315,11047658,13165,0,1699680020,13096.141389649994,77.46493344000191,53514.99268176 2023-11-11,05:20:22.000,315,11047646,13325,0,1699680021,13096.13465334,77.47903170000063,53514.99966888001 2023-11-11,05:20:23.000,315,11047621,13525,0,1699680022,13096.10770809999,77.4508351800032,53515.01364312 2023-11-11,05:20:24.000,315,11047575,13325,0,1699680023,13096.08749916999,77.42263865999848,53514.94377192 2023-11-11,05:20:25.000,315,11047609,13805,0,1699680024,13096.12791702999,77.4014912700004,53514.92281056 2023-11-11,05:20:26.000,315,11047617,13325,0,1699680025,13096.074026549999,77.42968778999784,53515.02761736001 2023-11-11,05:20:27.000,315,11047621,13445,0,1699680026,13096.10770809999,77.38034388000233,53515.02063024 2023-11-11,05:20:28.000,315,11047575,13605,0,1699680027,13096.08749916999,77.35214736000489,53514.9717204 2023-11-11,05:20:29.000,315,11047569,13405,0,1699680028,13096.121180719994,77.39444214000105,53515.006656000005 2023-11-11,05:20:30.000,315,11047628,13285,0,1699680029,13096.181807509995,77.38034388000233,53515.06954008001 2023-11-11,05:20:31.000,315,11047611,13125,0,1699680030,13096.15486227,77.33099996999954,53515.125437040006 2023-11-11,05:20:32.000,315,11047580,13405,0,1699680031,13096.1750712,77.31690171000082,53515.08351432 2023-11-11,05:20:33.000,315,11047616,13685,0,1699680032,13096.1750712,77.32395084000018,53515.09748856001 2023-11-11,05:20:34.000,315,11047604,13365,0,1699680033,13096.141389649994,77.28870519000338,53515.104475680004 2023-11-11,05:20:35.000,315,11047595,13565,0,1699680034,13096.181807509995,77.24641040999995,53515.06255296 2023-11-11,05:20:36.000,315,11047615,13125,0,1699680035,13096.202016439995,77.26755779999803,53515.104475680004 2023-11-11,05:20:37.000,315,11047611,13245,0,1699680036,13096.24917060999,77.21821389000252,53515.16037264 2023-11-11,05:20:38.000,315,11047601,13325,0,1699680037,13096.19528013,77.17591910999909,53515.16037264 2023-11-11,05:20:39.000,315,11047640,13205,0,1699680038,13096.181807509995,77.16182085000037,53515.104475680004 2023-11-11,05:20:40.000,315,11047623,13485,0,1699680039,13096.19528013,77.15477172000101,53515.174346880005 2023-11-11,05:20:41.000,315,11047614,13325,0,1699680040,13096.16833488999,77.0913295499995,53515.13242416 2023-11-11,05:20:42.000,315,11047621,13205,0,1699680041,13096.141389649994,77.07018216000142,53515.13242416 2023-11-11,05:20:43.000,315,11047616,13405,0,1699680042,13096.074026549999,77.04198564000399,53515.15338552 2023-11-11,05:20:44.000,315,11047602,13325,0,1699680043,13096.04708130999,77.02083824999863,53515.076527200006 2023-11-11,05:20:45.000,315,11047584,13605,0,1699680044,13096.08749916999,76.97149434000312,53515.15338552 2023-11-11,05:20:46.000,315,11047612,13405,0,1699680045,13096.074026549999,76.89395391000289,53515.16735976001 2023-11-11,05:20:47.000,315,11047620,13285,0,1699680046,13096.020136069994,76.88690478000353,53515.174346880005 2023-11-11,05:20:48.000,315,11047624,13565,0,1699680047,13096.006663449989,76.81641348000267,53515.08351432 2023-11-11,05:20:49.000,315,11047597,13245,0,1699680048,13095.919091419993,76.7811678299986,53514.99966888001 2023-11-11,05:20:50.000,315,11047572,13325,0,1699680049,13095.851728319998,76.73887305000244,53515.006656000005 2023-11-11,05:20:51.000,315,11047618,13485,0,1699680050,13095.871937249998,76.70362739999837,53515.04857872001 2023-11-11,05:20:52.000,315,11047571,13085,0,1699680051,13095.824783079988,76.65428349000285,53515.055565840004 2023-11-11,05:20:53.000,315,11047613,13285,0,1699680052,13095.683320570002,76.68248001000029,53514.96473328 2023-11-11,05:20:54.000,315,11047586,13605,0,1699680053,13095.723738430002,76.62608696999814,53515.006656000005 2023-11-11,05:20:55.000,315,11047630,13325,0,1699680054,13095.703529500002,76.60493958000006,53514.99966888001 2023-11-11,05:20:56.000,315,11047577,13685,0,1699680055,13095.636166399992,76.60493958000006,53515.02761736001 2023-11-11,05:20:57.000,315,11047596,13125,0,1699680056,13095.589012229997,76.52739914999984,53514.92281056 2023-11-11,05:20:58.000,315,11047652,13485,0,1699680057,13095.508176509997,76.52739914999984,53514.87390072 2023-11-11,05:20:59.000,315,11047587,13245,0,1699680058,13095.481231270001,76.51330089000112,53514.887874960004 2023-11-11,05:21:00.000,315,11047620,13605,0,1699680059,13095.427340789996,76.47100610999769,53514.89486208 2023-11-11,05:21:01.000,315,11047626,13285,0,1699680060,13095.393659239991,76.43576046000089,53514.84595224 2023-11-11,05:21:02.000,315,11047616,13245,0,1699680061,13095.326296139996,76.42871133000153,53514.75511968 2023-11-11,05:21:03.000,315,11047595,13605,0,1699680062,13095.25893304,76.42871133000153,53514.71319696001 2023-11-11,05:21:04.000,315,11047618,13445,0,1699680063,13095.23872411,76.3511709000013,53514.71319696001 2023-11-11,05:21:05.000,315,11047618,13405,0,1699680064,13095.164624699995,76.3511709000013,53514.73415832001 2023-11-11,05:21:06.000,315,11047607,13245,0,1699680065,13095.124206839995,76.36526916000003,53514.6573 2023-11-11,05:21:07.000,315,11047622,13845,0,1699680066,13095.03663481,76.31592525000451,53514.66428712001 2023-11-11,05:21:08.000,315,11047628,13605,0,1699680067,13094.93559016,76.3864165499981,53514.59441592001 2023-11-11,05:21:09.000,315,11047647,13325,0,1699680068,13094.881699679994,76.31592525000451,53514.601403040004 2023-11-11,05:21:10.000,315,11047634,13125,0,1699680069,13094.861490749994,76.33707264000259,53514.59441592001 2023-11-11,05:21:11.000,315,11047616,13125,0,1699680070,13094.767182409989,76.30182698999852,53514.60839016 2023-11-11,05:21:12.000,315,11047597,13445,0,1699680071,13094.699819309993,76.32297438000387,53514.51057048 2023-11-11,05:21:13.000,315,11047559,13045,0,1699680072,13094.598774659993,76.33707264000259,53514.503583360005 2023-11-11,05:21:14.000,315,11047580,13445,0,1699680073,13094.551620489998,76.33707264000259,53514.42672504001 2023-11-11,05:21:15.000,315,11047601,13365,0,1699680074,13094.464048460002,76.35822003000067,53514.44069928 2023-11-11,05:21:16.000,315,11047611,13525,0,1699680075,13094.437103219992,76.37936741999874,53514.42672504001 2023-11-11,05:21:17.000,315,11047655,13285,0,1699680076,13094.430366909997,76.39346568000474,53514.46864776 2023-11-11,05:21:18.000,315,11047619,13565,0,1699680077,13094.389949049997,76.44985871999961,53514.39877656001 2023-11-11,05:21:19.000,315,11047607,13805,0,1699680078,13094.309113329997,76.48510437000368,53514.3428796 2023-11-11,05:21:20.000,315,11047586,13325,0,1699680079,13094.241750230001,76.51330089000112,53514.39178944 2023-11-11,05:21:21.000,315,11047621,13605,0,1699680080,13094.235013919992,76.5344482799992,53514.35685384001 2023-11-11,05:21:22.000,315,11047643,13445,0,1699680081,13094.160914510001,76.5978904500007,53514.29396976 2023-11-11,05:21:23.000,315,11047570,13445,0,1699680082,13094.03292461999,76.5978904500007,53514.25204704 2023-11-11,05:21:24.000,315,11047671,13445,0,1699680083,13094.05313354999,76.64018523000414,53514.217111440004 2023-11-11,05:21:25.000,315,11047625,13205,0,1699680084,13094.066606169996,76.66133262000221,53514.29396976 2023-11-11,05:21:26.000,315,11047618,13285,0,1699680085,13094.019452,76.69657826999901,53514.286982640006 2023-11-11,05:21:27.000,315,11047648,13245,0,1699680086,13094.01271568999,76.71772566000436,53514.30095688 2023-11-11,05:21:28.000,315,11047555,13605,0,1699680087,13093.97229782999,76.85165912999946,53514.21012432001 2023-11-11,05:21:29.000,315,11047619,13285,0,1699680088,13093.884725799995,76.85870825999882,53514.12627888 2023-11-11,05:21:30.000,315,11047637,13565,0,1699680089,13093.925143659995,76.9573960800044,53514.14724024 2023-11-11,05:21:31.000,315,11047669,13165,0,1699680090,13093.87125317999,76.95034694999777,53514.168201600005 2023-11-11,05:21:32.000,315,11047626,13325,0,1699680091,13093.91167103999,77.01378911999927,53514.15422736 2023-11-11,05:21:33.000,315,11047599,13405,0,1699680092,13093.93861628,77.03493651000463,53514.24505992 2023-11-11,05:21:34.000,315,11047611,13525,0,1699680093,13093.89819842,77.07723129000078,53514.14025312001 2023-11-11,05:21:35.000,315,11047603,13565,0,1699680094,13093.85778056,77.13362433000293,53514.10531752 2023-11-11,05:21:36.000,315,11047586,13325,0,1699680095,13093.87798949,77.16182085000037,53514.14724024 2023-11-11,05:21:37.000,315,11047596,13245,0,1699680096,13093.89819842,77.19706650000444,53514.119291760006 2023-11-11,05:21:38.000,315,11047592,13685,0,1699680097,13093.89819842,77.23231215000123,53514.0284592 2023-11-11,05:21:39.000,315,11047626,13485,0,1699680098,13093.87125317999,77.29575432000274,53514.070381920006 2023-11-11,05:21:40.000,315,11047585,13245,0,1699680099,13093.83757163,77.38034388000233,53514.07736904 2023-11-11,05:21:41.000,315,11047643,13565,0,1699680100,13093.91840735,77.45788431000256,53514.14025312001 2023-11-11,05:21:42.000,315,11047610,13765,0,1699680101,13093.925143659995,77.5142773500047,53514.14025312001 2023-11-11,05:21:43.000,315,11047631,13285,0,1699680102,13093.925143659995,77.54247387000214,53514.133266 2023-11-11,05:21:44.000,315,11047639,13245,0,1699680103,13093.85778056,77.61296517000301,53514.098330400004 2023-11-11,05:21:45.000,315,11047635,13365,0,1699680104,13093.89146210999,77.62706343000173,53514.06339480001 2023-11-11,05:21:46.000,315,11047593,13445,0,1699680105,13093.89146210999,77.67640734000452,53514.16121448001 2023-11-11,05:21:47.000,315,11047586,13325,0,1699680106,13093.904934729995,77.6975547300026,53514.16121448001 2023-11-11,05:21:48.000,315,11047573,13285,0,1699680107,13093.85104424999,77.78919342000154,53514.12627888 2023-11-11,05:21:49.000,315,11047612,13805,0,1699680108,13093.83757163,77.82443906999833,53514.119291760006 2023-11-11,05:21:50.000,315,11047610,13605,0,1699680109,13093.925143659995,77.86673385000176,53514.238072800006 2023-11-11,05:21:51.000,315,11047595,13485,0,1699680110,13093.95882521,77.93722515000263,53514.21012432001 2023-11-11,05:21:52.000,315,11047599,13285,0,1699680111,13093.93861628,77.97951992999879,53514.19615008 2023-11-11,05:21:53.000,315,11047589,13285,0,1699680112,13093.93187996999,78.05001122999965,53514.133266 2023-11-11,05:21:54.000,315,11047611,13365,0,1699680113,13093.91840735,78.07115861999773,53514.133266 2023-11-11,05:21:55.000,315,11047626,13605,0,1699680114,13093.97229782999,78.12755165999988,53514.21012432001 2023-11-11,05:21:56.000,315,11047601,13245,0,1699680115,13093.965561519995,78.18394470000203,53514.24505992 2023-11-11,05:21:57.000,315,11047634,13245,0,1699680116,13094.05313354999,78.2544360000029,53514.32890536001 2023-11-11,05:21:58.000,315,11047597,13245,0,1699680117,13093.99250675999,78.27558339000097,53514.31493112 2023-11-11,05:21:59.000,315,11047555,13605,0,1699680118,13093.985770449995,78.32492730000376,53514.25903416001 2023-11-11,05:22:00.000,315,11047615,13205,0,1699680119,13094.01271568999,78.43771338000079,53514.30794400001 2023-11-11,05:22:01.000,315,11047622,13685,0,1699680120,13094.05313354999,78.4518116399995,53514.2730084 2023-11-11,05:22:02.000,315,11047588,13365,0,1699680121,13094.073342479991,78.47295903000486,53514.37082808 2023-11-11,05:22:03.000,315,11047638,13245,0,1699680122,13094.066606169996,78.52230294000037,53514.384802320004 2023-11-11,05:22:04.000,315,11047575,13645,0,1699680123,13094.08007879,78.61394162999932,53514.39178944 2023-11-11,05:22:05.000,315,11047625,13365,0,1699680124,13094.214804989992,78.70558031999826,53514.49659624001 2023-11-11,05:22:06.000,315,11047625,13445,0,1699680125,13094.248486539997,78.74082597000233,53514.48960912 2023-11-11,05:22:07.000,315,11047588,13365,0,1699680126,13094.322585950002,78.86066117999871,53514.51057048 2023-11-11,05:22:08.000,315,11047602,13485,0,1699680127,13094.389949049997,78.95229986999766,53514.53851896 2023-11-11,05:22:09.000,315,11047605,13325,0,1699680128,13094.403421670002,79.04393856000388,53514.48960912 2023-11-11,05:22:10.000,315,11047574,13165,0,1699680129,13094.497730009993,79.17082289999962,53514.53153184 2023-11-11,05:22:11.000,315,11047613,13125,0,1699680130,13094.639192519993,79.24131420000049,53514.5874288 2023-11-11,05:22:12.000,315,11047601,13165,0,1699680131,13094.740237169994,79.39639506000094,53514.65031288 2023-11-11,05:22:13.000,315,11047539,13525,0,1699680132,13094.814336579999,79.48098462000053,53514.64332576001 2023-11-11,05:22:14.000,315,11047623,13285,0,1699680133,13094.94906277999,79.55852505000075,53514.7271712 2023-11-11,05:22:15.000,315,11047635,13565,0,1699680134,13095.09052528999,79.68540939000377,53514.81800376 2023-11-11,05:22:16.000,315,11047631,13405,0,1699680135,13095.15115207999,79.77704808000271,53514.82499088 2023-11-11,05:22:17.000,315,11047580,13645,0,1699680136,13095.27240565999,79.84753938000358,53514.89486208 2023-11-11,05:22:18.000,315,11047613,13565,0,1699680137,13095.33976876,80.01671850000275,53514.92979768001 2023-11-11,05:22:19.000,315,11047631,13165,0,1699680138,13095.434077099992,80.03786589000083,53514.936784800004 2023-11-11,05:22:20.000,315,11047650,13245,0,1699680139,13095.582275920002,80.16475023000385,53515.06954008001 2023-11-11,05:22:21.000,315,11047609,13605,0,1699680140,13095.717002119993,80.27753631000087,53515.14639840001 2023-11-11,05:22:22.000,315,11047610,13445,0,1699680141,13095.844992009988,80.33392935000302,53515.19530824001 2023-11-11,05:22:23.000,315,11047630,13045,0,1699680142,13095.919091419993,80.37622412999917,53515.18832112 2023-11-11,05:22:24.000,315,11047631,13325,0,1699680143,13095.966245589989,80.44671543000004,53515.20229536 2023-11-11,05:22:25.000,315,11047628,13125,0,1699680144,13096.094235479999,80.48901021000347,53515.293127920006 2023-11-11,05:22:26.000,315,11047569,13165,0,1699680145,13096.21548906,80.57359977000306,53515.34902488 2023-11-11,05:22:27.000,315,11047645,13525,0,1699680146,13096.31653371,80.6017962900005,53515.38396048001 2023-11-11,05:22:28.000,315,11047589,13685,0,1699680147,13096.43105097999,80.63704194000456,53515.43287032001 2023-11-11,05:22:29.000,315,11047586,13805,0,1699680148,13096.565777179996,80.72868063000351,53515.51671576 2023-11-11,05:22:30.000,315,11047606,13245,0,1699680149,13096.720712310002,80.77802453999902,53515.579599840006 2023-11-11,05:22:31.000,315,11047606,13325,0,1699680150,13096.841965890002,80.80622106000374,53515.65645816 2023-11-11,05:22:32.000,315,11047638,13525,0,1699680151,13096.922801610002,80.83441758000117,53515.69838088001 2023-11-11,05:22:33.000,315,11047636,13285,0,1699680152,13097.044055189988,80.84851583999989,53515.75427784 2023-11-11,05:22:34.000,315,11047633,13645,0,1699680153,13097.145099839989,80.90490888000204,53515.76126496 2023-11-11,05:22:35.000,315,11047607,13325,0,1699680154,13097.279826039994,80.89785975000268,53515.8101748 2023-11-11,05:22:36.000,315,11047575,13445,0,1699680155,13097.4549701,80.93310539999948,53515.92196872 2023-11-11,05:22:37.000,315,11047564,14005,0,1699680156,13097.63685047,80.96130192000419,53516.00581416001 2023-11-11,05:22:38.000,315,11047635,13285,0,1699680157,13097.69074094999,80.98244931000227,53516.05472400001 2023-11-11,05:22:39.000,315,11047587,13245,0,1699680158,13097.811994529991,81.00359670000034,53516.11760808 2023-11-11,05:22:40.000,315,11047623,13605,0,1699680159,13097.838939770001,80.98949844000163,53516.13856944 2023-11-11,05:22:41.000,315,11047659,13725,0,1699680160,13097.838939770001,80.97540018000291,53516.0896596 2023-11-11,05:22:42.000,315,11047592,13525,0,1699680161,13097.980402280002,80.95425279000483,53516.24337624001 2023-11-11,05:22:43.000,315,11047615,13245,0,1699680162,13098.047765379997,80.94015452999884,53516.34119592001 2023-11-11,05:22:44.000,315,11047625,13365,0,1699680163,13098.041029070002,80.93310539999948,53516.39010576001 2023-11-11,05:22:45.000,315,11047593,13605,0,1699680164,13098.088183239997,80.90490888000204,53516.397092880004 2023-11-11,05:22:46.000,315,11047651,13525,0,1699680165,13098.074710619992,80.8767123600046,53516.45997696001 2023-11-11,05:22:47.000,315,11047599,13445,0,1699680166,13098.128601099997,80.84146671000053,53516.45298984 2023-11-11,05:22:48.000,315,11047601,13205,0,1699680167,13098.088183239997,80.75687715000095,53516.515873920005 2023-11-11,05:22:49.000,315,11047619,13685,0,1699680168,13098.034292759992,80.69343497999944,53516.466964080006 2023-11-11,05:22:50.000,315,11047630,13405,0,1699680169,13098.094919549992,80.67933672000072,53516.45298984 2023-11-11,05:22:51.000,315,11047632,13405,0,1699680170,13098.088183239997,80.57359977000306,53516.57177088 2023-11-11,05:22:52.000,315,11047617,13485,0,1699680171,13098.108392169997,80.51015760000155,53516.6486292 2023-11-11,05:22:53.000,315,11047587,13645,0,1699680172,13098.000611210002,80.39737152000453,53516.59273224 2023-11-11,05:22:54.000,315,11047643,13085,0,1699680173,13097.946720729997,80.34802761000174,53516.6486292 2023-11-11,05:22:55.000,315,11047631,13405,0,1699680174,13097.919775490001,80.25638892000279,53516.69753904 2023-11-11,05:22:56.000,315,11047660,13245,0,1699680175,13097.838939770001,80.22114326999872,53516.6486292 2023-11-11,05:22:57.000,315,11047659,13325,0,1699680176,13097.818730840001,80.13655370999913,53516.67657768001 2023-11-11,05:22:58.000,315,11047640,13245,0,1699680177,13097.731158809991,80.08016067000426,53516.585745120006 2023-11-11,05:22:59.000,315,11047622,13165,0,1699680178,13097.643586779996,80.00262024000403,53516.57177088 2023-11-11,05:23:00.000,315,11047615,13565,0,1699680179,13097.623377849995,79.8968832899991,53516.613693600004 2023-11-11,05:23:01.000,315,11047599,13285,0,1699680180,13097.63011415999,79.762949820004,53516.60670648001 2023-11-11,05:23:02.000,315,11047594,13205,0,1699680181,13097.623377849995,79.63606548000098,53516.57875800001 2023-11-11,05:23:03.000,315,11047600,13085,0,1699680182,13097.603168919995,79.5514759200014,53516.5438224 2023-11-11,05:23:04.000,315,11047657,13405,0,1699680183,13097.61664154,79.43868984000437,53516.50189968 2023-11-11,05:23:05.000,315,11047594,13445,0,1699680184,13097.623377849995,79.29065811000328,53516.45997696001 2023-11-11,05:23:06.000,315,11047649,13205,0,1699680185,13097.65032308999,79.18492115999834,53516.466964080006 2023-11-11,05:23:07.000,315,11047632,13325,0,1699680186,13097.67726833,79.0932824699994,53516.45997696001 2023-11-11,05:23:08.000,315,11047599,13405,0,1699680187,13097.65032308999,78.98049639000237,53516.446002720004 2023-11-11,05:23:09.000,315,11047592,13365,0,1699680188,13097.67726833,78.86066117999871,53516.42504136 2023-11-11,05:23:10.000,315,11047620,13245,0,1699680189,13097.75810405,78.74787510000169,53516.50888680001 2023-11-11,05:23:11.000,315,11047619,13285,0,1699680190,13097.75810405,78.63508902000467,53516.48093832 2023-11-11,05:23:12.000,315,11047596,13445,0,1699680191,13097.744631429996,78.49410642000294,53516.45298984 2023-11-11,05:23:13.000,315,11047630,13565,0,1699680192,13097.67726833,78.48000816000422,53516.397092880004 2023-11-11,05:23:14.000,315,11047638,13605,0,1699680193,13097.67726833,78.37427120999928,53516.43202848 2023-11-11,05:23:15.000,315,11047639,13565,0,1699680194,13097.731158809991,78.3531238200012,53516.49491256 2023-11-11,05:23:16.000,315,11047617,13445,0,1699680195,13097.67726833,78.33197643000312,53516.466964080006 2023-11-11,05:23:17.000,315,11047613,13205,0,1699680196,13097.67726833,78.31082903999777,53516.52984816 2023-11-11,05:23:18.000,315,11047622,13325,0,1699680197,13097.603168919995,78.29673077999905,53516.50189968 2023-11-11,05:23:19.000,315,11047628,13125,0,1699680198,13097.56948736999,78.33902556000248,53516.466964080006 2023-11-11,05:23:20.000,315,11047618,13685,0,1699680199,13097.51559689,78.38132033999864,53516.55779664001 2023-11-11,05:23:21.000,315,11047647,13525,0,1699680200,13097.47517903,78.48000816000422,53516.55779664001 2023-11-11,05:23:22.000,315,11047635,13445,0,1699680201,13097.41455224,78.5645977200038,53516.55779664001 2023-11-11,05:23:23.000,315,11047631,13325,0,1699680202,13097.313507589999,78.65623641000275,53516.50189968 2023-11-11,05:23:24.000,315,11047655,13405,0,1699680203,13097.300034969994,78.83951379000064,53516.62068072 2023-11-11,05:23:25.000,315,11047620,13085,0,1699680204,13097.313507589999,78.93820160999894,53516.66260344 2023-11-11,05:23:26.000,315,11047603,13445,0,1699680205,13097.279826039994,79.11442986000475,53516.683564800005 2023-11-11,05:23:27.000,315,11047589,13565,0,1699680206,13097.24614448999,79.28360898000392,53516.732474640005 2023-11-11,05:23:28.000,315,11047630,13565,0,1699680207,13097.232671869999,79.47393549000117,53516.69753904 2023-11-11,05:23:29.000,315,11047628,13325,0,1699680208,13097.158572459994,79.6149180900029,53516.64164208 2023-11-11,05:23:30.000,315,11047588,13525,0,1699680209,13097.192254009999,79.75590069000464,53516.67657768001 2023-11-11,05:23:31.000,315,11047661,13365,0,1699680210,13097.198990319994,79.88278503000038,53516.81632008 2023-11-11,05:23:32.000,315,11047637,13285,0,1699680211,13097.192254009999,80.0096693700034,53516.84426856001 2023-11-11,05:23:33.000,315,11047641,13445,0,1699680212,13097.138363529994,80.19999588000064,53516.82330720001 2023-11-11,05:23:34.000,315,11047599,13245,0,1699680213,13097.104681979989,80.38327325999853,53516.89317840001 2023-11-11,05:23:35.000,315,11047587,13325,0,1699680214,13097.104681979989,80.55950151000434,53517.02593368 2023-11-11,05:23:36.000,315,11047594,13285,0,1699680215,13097.037318879993,80.67228759000136,53517.067856400005 2023-11-11,05:23:37.000,315,11047634,13685,0,1699680216,13096.990164709998,80.85556496999925,53517.137727600006 2023-11-11,05:23:38.000,315,11047610,13525,0,1699680217,13096.875647439992,81.0106458299997,53517.09580488 2023-11-11,05:23:39.000,315,11047627,13405,0,1699680218,13096.794811719992,81.11638278000464,53517.15868896001 2023-11-11,05:23:40.000,315,11047591,13405,0,1699680219,13096.781339100002,81.17982494999887,53517.235547280005 2023-11-11,05:23:41.000,315,11047615,13285,0,1699680220,13096.740921240002,81.29966016000253,53517.305418480006 2023-11-11,05:23:42.000,315,11047619,13565,0,1699680221,13096.626403969996,81.36310233000404,53517.38926392 2023-11-11,05:23:43.000,315,11047624,13605,0,1699680222,13096.53883194,81.48293754000042,53517.36131544 2023-11-11,05:23:44.000,315,11047643,13605,0,1699680223,13096.41757836,81.55342884000129,53517.44516088001 2023-11-11,05:23:45.000,315,11047597,13245,0,1699680224,13096.28958846999,81.65211665999959,53517.44516088001 2023-11-11,05:23:46.000,315,11047611,13285,0,1699680225,13096.14812595999,81.76490274000389,53517.473109360006 2023-11-11,05:23:47.000,315,11047590,13765,0,1699680226,13096.026872379989,81.84244317000412,53517.59189040001 2023-11-11,05:23:48.000,315,11047574,13685,0,1699680227,13095.932564039998,81.94113099000242,53517.5569548 2023-11-11,05:23:49.000,315,11047551,13685,0,1699680228,13095.925827729989,81.98342576999858,53517.56394192001 2023-11-11,05:23:50.000,315,11047632,13605,0,1699680229,13095.939300349994,82.01867142000265,53517.63381312001 2023-11-11,05:23:51.000,315,11047617,13285,0,1699680230,13095.865200939988,82.03276968000137,53517.68272296001 2023-11-11,05:23:52.000,315,11047625,13525,0,1699680231,13095.784365219988,82.05391706999944,53517.63381312001 2023-11-11,05:23:53.000,315,11047672,13405,0,1699680232,13095.669847949997,82.11735924000095,53517.66176160001 2023-11-11,05:23:54.000,315,11047653,13325,0,1699680233,13095.528385439997,82.18080141000246,53517.67573584 2023-11-11,05:23:55.000,315,11047604,13245,0,1699680234,13095.434077099992,82.24424358000397,53517.75259416001 2023-11-11,05:23:56.000,315,11047589,13205,0,1699680235,13095.306087209996,82.29358748999948,53517.73163280001 2023-11-11,05:23:57.000,315,11047591,13405,0,1699680236,13095.21851518,82.39227530999779,53517.787529760004 2023-11-11,05:23:58.000,315,11047643,13485,0,1699680237,13095.13767946,82.43457009000122,53517.77355552 2023-11-11,05:23:59.000,315,11047602,13325,0,1699680238,13095.043371119995,82.54735616999824,53517.74560704 2023-11-11,05:24:00.000,315,11047670,13365,0,1699680239,13094.98948063999,82.58260182000231,53517.75958128001 2023-11-11,05:24:01.000,315,11047635,13565,0,1699680240,13094.8951723,82.62489659999846,53517.77355552 2023-11-11,05:24:02.000,315,11047659,13285,0,1699680241,13094.814336579999,82.67424051000125,53517.80150400001 2023-11-11,05:24:03.000,315,11047637,13165,0,1699680242,13094.679610379993,82.70243702999869,53517.66176160001 2023-11-11,05:24:04.000,315,11047632,13605,0,1699680243,13094.558356799993,82.7306335500034,53517.6966972 2023-11-11,05:24:05.000,315,11047615,13645,0,1699680244,13094.585302039988,82.70243702999869,53517.787529760004 2023-11-11,05:24:06.000,315,11047611,13285,0,1699680245,13094.544884180003,82.71653529000469,53517.75958128001 2023-11-11,05:24:07.000,315,11047588,13565,0,1699680246,13094.490993699997,82.74473181000212,53517.7665684 2023-11-11,05:24:08.000,315,11047627,13285,0,1699680247,13094.477521079993,82.70948615999805,53517.71067144001 2023-11-11,05:24:09.000,315,11047588,13645,0,1699680248,13094.396685359992,82.73768268000276,53517.66176160001 2023-11-11,05:24:10.000,315,11047664,13485,0,1699680249,13094.470784769997,82.70948615999805,53517.60586464 2023-11-11,05:24:11.000,315,11047624,13285,0,1699680250,13094.517938939993,82.7306335500034,53517.626826 2023-11-11,05:24:12.000,315,11047584,13285,0,1699680251,13094.585302039988,82.69538789999933,53517.619838880004 2023-11-11,05:24:13.000,315,11047609,13365,0,1699680252,13094.625719899988,82.7306335500034,53517.54298056001 2023-11-11,05:24:14.000,315,11047647,13405,0,1699680253,13094.699819309993,82.70243702999869,53517.46612224001 2023-11-11,05:24:15.000,315,11047623,13325,0,1699680254,13094.814336579999,82.73768268000276,53517.54298056001 2023-11-11,05:24:16.000,315,11047602,13405,0,1699680255,13094.96927170999,82.68128964000061,53517.54298056001 2023-11-11,05:24:17.000,315,11047619,13165,0,1699680256,13095.083788979995,82.67424051000125,53517.45913512 2023-11-11,05:24:18.000,315,11047616,13245,0,1699680257,13095.15115207999,82.74473181000212,53517.43118664 2023-11-11,05:24:19.000,315,11047598,13445,0,1699680258,13095.245460419996,82.75178094000148,53517.41022528 2023-11-11,05:24:20.000,315,11047619,13445,0,1699680259,13095.373450309991,82.77292832999956,53517.43817376 2023-11-11,05:24:21.000,315,11047591,13405,0,1699680260,13095.535121749992,82.77292832999956,53517.452148000004 2023-11-11,05:24:22.000,315,11047584,13645,0,1699680261,13095.629430089997,82.7658792000002,53517.43817376 2023-11-11,05:24:23.000,315,11047636,13405,0,1699680262,13095.723738430002,82.81522311000299,53517.43817376 2023-11-11,05:24:24.000,315,11047698,13125,0,1699680263,13095.871937249998,82.84341963000043,53517.4870836 2023-11-11,05:24:25.000,315,11047627,13605,0,1699680264,13095.986454519989,82.85751788999914,53517.41721240001 2023-11-11,05:24:26.000,315,11047646,13205,0,1699680265,13096.06729023999,82.92096006000065,53517.43817376 2023-11-11,05:24:27.000,315,11047624,13365,0,1699680266,13096.21548906,82.98440223000216,53517.42419952001 2023-11-11,05:24:28.000,315,11047628,13405,0,1699680267,13096.23569799,83.06194266000239,53517.41721240001 2023-11-11,05:24:29.000,315,11047620,13365,0,1699680268,13096.37042418999,83.14653222000197,53517.42419952001 2023-11-11,05:24:30.000,315,11047597,13365,0,1699680269,13096.464732529996,83.25226916999964,53517.45913512 2023-11-11,05:24:31.000,315,11047557,13805,0,1699680270,13096.572513489991,83.29456395000307,53517.45913512 2023-11-11,05:24:32.000,315,11047576,13085,0,1699680271,13096.660085520001,83.39325177000137,53517.473109360006 2023-11-11,05:24:33.000,315,11047643,13085,0,1699680272,13096.592722419991,83.49898871999903,53517.39625104001 2023-11-11,05:24:34.000,315,11047602,13325,0,1699680273,13096.754393859992,83.59767654000461,53517.46612224001 2023-11-11,05:24:35.000,315,11047654,13885,0,1699680274,13096.848702199997,83.69636436000292,53517.50804496 2023-11-11,05:24:36.000,315,11047648,13205,0,1699680275,13096.936274229993,83.75980653000443,53517.50105784 2023-11-11,05:24:37.000,315,11047642,13485,0,1699680276,13096.956483159993,83.85849435000273,53517.49407072001 2023-11-11,05:24:38.000,315,11047644,13565,0,1699680277,13097.111418289998,83.90783825999824,53517.619838880004 2023-11-11,05:24:39.000,315,11047584,13245,0,1699680278,13097.198990319994,83.98537868999847,53517.640800240006 2023-11-11,05:24:40.000,315,11047581,13325,0,1699680279,13097.32698020999,84.01357521000318,53517.60586464 2023-11-11,05:24:41.000,315,11047576,13165,0,1699680280,13097.37413438,84.05586998999934,53517.56394192001 2023-11-11,05:24:42.000,315,11047650,13365,0,1699680281,13097.4549701,84.10521390000213,53517.522019200005 2023-11-11,05:24:43.000,315,11047634,13285,0,1699680282,13097.542542129995,84.11226303000149,53517.57791616 2023-11-11,05:24:44.000,315,11047614,13205,0,1699680283,13097.684004639996,84.14750867999828,53517.64778736 2023-11-11,05:24:45.000,315,11047633,13445,0,1699680284,13097.845676079996,84.15455781000492,53517.71067144001 2023-11-11,05:24:46.000,315,11047611,13245,0,1699680285,13097.966929659997,84.15455781000492,53517.71067144001 2023-11-11,05:24:47.000,315,11047629,13685,0,1699680286,13098.061238000002,84.18275433000235,53517.70368432 2023-11-11,05:24:48.000,315,11047665,13365,0,1699680287,13098.175755269993,84.18980346000171,53517.75259416001 2023-11-11,05:24:49.000,315,11047629,13525,0,1699680288,13098.189227889998,84.18275433000235,53517.689710080005 2023-11-11,05:24:50.000,315,11047621,13565,0,1699680289,13098.263327299988,84.175705200003,53517.71067144001 2023-11-11,05:24:51.000,315,11047647,13285,0,1699680290,13098.398053499994,84.16865607000364,53517.80150400001 2023-11-11,05:24:52.000,315,11047601,13125,0,1699680291,13098.431735049999,84.15455781000492,53517.80150400001 2023-11-11,05:24:53.000,315,11047604,13405,0,1699680292,13098.424998739989,84.13341041999956,53517.79451688 2023-11-11,05:24:54.000,315,11047641,13525,0,1699680293,13098.492361839999,84.13341041999956,53517.808491120006 2023-11-11,05:24:55.000,315,11047615,13045,0,1699680294,13098.57319756,84.18980346000171,53517.87836232001 2023-11-11,05:24:56.000,315,11047640,13405,0,1699680295,13098.57319756,84.16865607000364,53517.86438808 2023-11-11,05:24:57.000,315,11047595,13285,0,1699680296,13098.64729696999,84.175705200003,53517.86438808 2023-11-11,05:24:58.000,315,11047596,13405,0,1699680297,13098.64729696999,84.16865607000364,53517.857400960005 2023-11-11,05:24:59.000,315,11047631,13725,0,1699680298,13098.579933869994,84.19685259000107,53517.787529760004 2023-11-11,05:25:00.000,315,11047603,13525,0,1699680299,13098.59340649,84.18980346000171,53517.80150400001 2023-11-11,05:25:01.000,315,11047590,13285,0,1699680300,13098.67424221,84.15455781000492,53517.857400960005 2023-11-11,05:25:02.000,315,11047630,13365,0,1699680301,13098.74834161999,84.14750867999828,53517.92727216001 2023-11-11,05:25:03.000,315,11047632,13165,0,1699680302,13098.69445114,84.07701738000469,53517.88534944 2023-11-11,05:25:04.000,315,11047605,13245,0,1699680303,13098.74834161999,84.04177173000062,53517.906310800005 2023-11-11,05:25:05.000,315,11047677,13165,0,1699680304,13098.65403328,84.01357521000318,53517.79451688 2023-11-11,05:25:06.000,315,11047617,13445,0,1699680305,13098.70792375999,83.95013304000167,53517.79451688 2023-11-11,05:25:07.000,315,11047643,13405,0,1699680306,13098.79549579,83.87259261000145,53517.89233656 2023-11-11,05:25:08.000,315,11047618,13165,0,1699680307,13098.72813268999,83.8161995699993,53517.81547824 2023-11-11,05:25:09.000,315,11047630,13085,0,1699680308,13098.78875947999,83.67521697000484,53517.82246536 2023-11-11,05:25:10.000,315,11047625,13405,0,1699680309,13098.82917733999,83.61882393000269,53517.88534944 2023-11-11,05:25:11.000,315,11047670,13365,0,1699680310,13098.822441029995,83.52013611000439,53517.8713752 2023-11-11,05:25:12.000,315,11047626,13445,0,1699680311,13098.822441029995,83.46374307000224,53517.82945248001 2023-11-11,05:25:13.000,315,11047628,13445,0,1699680312,13098.74834161999,83.3227604700005,53517.75958128001 2023-11-11,05:25:14.000,315,11047604,13445,0,1699680313,13098.782023169995,83.2240726500022,53517.71067144001 2023-11-11,05:25:15.000,315,11047630,13485,0,1699680314,13098.81570472,83.13243396000325,53517.80150400001 2023-11-11,05:25:16.000,315,11047626,13285,0,1699680315,13098.85612258,83.0760409200011,53517.75259416001 2023-11-11,05:25:17.000,315,11047607,13245,0,1699680316,13098.81570472,82.99145136000152,53517.80150400001 2023-11-11,05:25:18.000,315,11047613,13485,0,1699680317,13098.802232099995,82.94210744999873,53517.78054264001 2023-11-11,05:25:19.000,315,11047643,13405,0,1699680318,13098.79549579,82.88571441000386,53517.72464568 2023-11-11,05:25:20.000,315,11047609,13445,0,1699680319,13098.81570472,82.82227224000235,53517.72464568 2023-11-11,05:25:21.000,315,11047611,12925,0,1699680320,13098.70792375999,82.75178094000148,53517.689710080005 2023-11-11,05:25:22.000,315,11047630,13405,0,1699680321,13098.802232099995,82.64604399000382,53517.689710080005 2023-11-11,05:25:23.000,315,11047592,13165,0,1699680322,13098.782023169995,82.55440530000487,53517.59189040001 2023-11-11,05:25:24.000,315,11047640,13245,0,1699680323,13098.76855054999,82.51211052000144,53517.59887752 2023-11-11,05:25:25.000,315,11047586,13405,0,1699680324,13098.86959519999,82.37817704999907,53517.66874872 2023-11-11,05:25:26.000,315,11047640,13245,0,1699680325,13098.883067819996,82.3076857499982,53517.67573584 2023-11-11,05:25:27.000,315,11047670,13565,0,1699680326,13098.86959519999,82.22309618999861,53517.65477448 2023-11-11,05:25:28.000,315,11047626,13245,0,1699680327,13098.822441029995,82.15965402000438,53517.59189040001 2023-11-11,05:25:29.000,315,11047611,13045,0,1699680328,13098.75507793,82.11031011000159,53517.48009648 2023-11-11,05:25:30.000,315,11047590,13285,0,1699680329,13098.76855054999,82.01867142000265,53517.58490328001 2023-11-11,05:25:31.000,315,11047650,13565,0,1699680330,13098.761814239995,81.9270327300037,53517.570929040005 2023-11-11,05:25:32.000,315,11047629,13245,0,1699680331,13098.68771482999,81.87063969000155,53517.54298056001 2023-11-11,05:25:33.000,315,11047688,13245,0,1699680332,13098.61361542,81.85654143000284,53517.522019200005 2023-11-11,05:25:34.000,315,11047663,13285,0,1699680333,13098.620351729995,81.80014839000069,53517.473109360006 2023-11-11,05:25:35.000,315,11047585,13285,0,1699680334,13098.579933869994,81.77195187000325,53517.53599344 2023-11-11,05:25:36.000,315,11047597,13525,0,1699680335,13098.48562552999,81.72260796000046,53517.48009648 2023-11-11,05:25:37.000,315,11047633,13365,0,1699680336,13098.431735049999,81.67326404999767,53517.50804496 2023-11-11,05:25:38.000,315,11047641,13205,0,1699680337,13098.377844569994,81.65916578999895,53517.50804496 2023-11-11,05:25:39.000,315,11047655,13245,0,1699680338,13098.209436819998,81.60277275000408,53517.43817376 2023-11-11,05:25:40.000,315,11047619,13525,0,1699680339,13098.148810029998,81.63096927000151,53517.42419952001 2023-11-11,05:25:41.000,315,11047594,13205,0,1699680340,13098.162282650002,81.5675271,53517.5569548 2023-11-11,05:25:42.000,315,11047611,13725,0,1699680341,13098.108392169997,81.54637971000193,53517.50804496 2023-11-11,05:25:43.000,315,11047613,13245,0,1699680342,13098.007347519997,81.58867448999808,53517.51503208001 2023-11-11,05:25:44.000,315,11047600,13765,0,1699680343,13097.872621319992,81.54637971000193,53517.39625104001 2023-11-11,05:25:45.000,315,11047650,13405,0,1699680344,13097.832203459991,81.57457622999937,53517.403238160005 2023-11-11,05:25:46.000,315,11047669,13405,0,1699680345,13097.825467149996,81.6168710100028,53517.44516088001 2023-11-11,05:25:47.000,315,11047634,13325,0,1699680346,13097.798521910001,81.6168710100028,53517.38926392 2023-11-11,05:25:48.000,315,11047596,13285,0,1699680347,13097.73789512,81.65916578999895,53517.354328320005 2023-11-11,05:25:49.000,315,11047603,13285,0,1699680348,13097.724422499996,81.72260796000046,53517.354328320005 2023-11-11,05:25:50.000,315,11047622,13245,0,1699680349,13097.778312980001,81.80014839000069,53517.37528968001 2023-11-11,05:25:51.000,315,11047616,13245,0,1699680350,13097.751367739991,81.82129577999876,53517.41721240001 2023-11-11,05:25:52.000,315,11047637,13325,0,1699680351,13097.751367739991,81.87063969000155,53517.33336696 2023-11-11,05:25:53.000,315,11047641,13285,0,1699680352,13097.67053201999,81.98342576999858,53517.29144424 2023-11-11,05:25:54.000,315,11047602,13245,0,1699680353,13097.67053201999,82.03276968000137,53517.27048288 2023-11-11,05:25:55.000,315,11047599,13445,0,1699680354,13097.71768619,82.11031011000159,53517.34035408 2023-11-11,05:25:56.000,315,11047619,13125,0,1699680355,13097.731158809991,82.16670315000374,53517.33336696 2023-11-11,05:25:57.000,315,11047621,13525,0,1699680356,13097.67726833,82.22309618999861,53517.41022528 2023-11-11,05:25:58.000,315,11047630,13125,0,1699680357,13097.60990522999,82.31473488000483,53517.24952152001 2023-11-11,05:25:59.000,315,11047624,13485,0,1699680358,13097.65032308999,82.4204718300025,53517.305418480006 2023-11-11,05:26:00.000,315,11047636,13365,0,1699680359,13097.58969629999,82.49801226000272,53517.33336696 2023-11-11,05:26:01.000,315,11047576,13205,0,1699680360,13097.54927843999,82.54030703999888,53517.36830256 2023-11-11,05:26:02.000,315,11047652,13165,0,1699680361,13097.51559689,82.63194572999782,53517.3822768 2023-11-11,05:26:03.000,315,11047596,13565,0,1699680362,13097.57622368,82.72358442000404,53517.41721240001 2023-11-11,05:26:04.000,315,11047631,13165,0,1699680363,13097.56948736999,82.78702658999828,53517.473109360006 2023-11-11,05:26:05.000,315,11047678,13405,0,1699680364,13097.502124269995,82.82227224000235,53517.44516088001 2023-11-11,05:26:06.000,315,11047634,13525,0,1699680365,13097.522333199995,82.89981267000258,53517.452148000004 2023-11-11,05:26:07.000,315,11047621,13365,0,1699680366,13097.49538796,82.93505831999937,53517.46612224001 2023-11-11,05:26:08.000,315,11047638,13325,0,1699680367,13097.48865164999,83.02669700999832,53517.473109360006 2023-11-11,05:26:09.000,315,11047635,13645,0,1699680368,13097.40781592999,83.06194266000239,53517.403238160005 2023-11-11,05:26:10.000,315,11047646,13365,0,1699680369,13097.42802485999,83.13243396000325,53517.43118664 2023-11-11,05:26:11.000,315,11047624,13245,0,1699680370,13097.441497479995,83.14653222000197,53517.41022528 2023-11-11,05:26:12.000,315,11047597,13405,0,1699680371,13097.51559689,83.23112178000156,53517.50105784 2023-11-11,05:26:13.000,315,11047613,13445,0,1699680372,13097.51559689,83.25226916999964,53517.50105784 2023-11-11,05:26:14.000,315,11047643,13445,0,1699680373,13097.522333199995,83.30161308000243,53517.52900632 2023-11-11,05:26:15.000,315,11047648,13405,0,1699680374,13097.542542129995,83.28046569000435,53517.522019200005 2023-11-11,05:26:16.000,315,11047621,13485,0,1699680375,13097.61664154,83.30866221000178,53517.452148000004 2023-11-11,05:26:17.000,315,11047618,13605,0,1699680376,13097.6570594,83.35800612000457,53517.4870836 2023-11-11,05:26:18.000,315,11047627,13565,0,1699680377,13097.69747726,83.3721043800033,53517.4870836 2023-11-11,05:26:19.000,315,11047626,13565,0,1699680378,13097.69074094999,83.42849741999817,53517.452148000004 2023-11-11,05:26:20.000,315,11047621,13445,0,1699680379,13097.71768619,83.4355465500048,53517.48009648 2023-11-11,05:26:21.000,315,11047611,13325,0,1699680380,13097.825467149996,83.42849741999817,53517.54996768 2023-11-11,05:26:22.000,315,11047632,13445,0,1699680381,13097.906302869997,83.41439915999945,53517.59887752 2023-11-11,05:26:23.000,315,11047589,13325,0,1699680382,13098.020820140002,83.4214482899988,53517.60586464 2023-11-11,05:26:24.000,315,11047638,13565,0,1699680383,13098.000611210002,83.49193958999967,53517.59887752 2023-11-11,05:26:25.000,315,11047671,13245,0,1699680384,13098.115128479993,83.4707922000016,53517.640800240006 2023-11-11,05:26:26.000,315,11047605,12925,0,1699680385,13098.182491580003,83.44259568000416,53517.60586464 2023-11-11,05:26:27.000,315,11047571,13125,0,1699680386,13098.229645749998,83.4707922000016,53517.6966972 2023-11-11,05:26:28.000,315,11047586,13405,0,1699680387,13098.222909439988,83.44964481000352,53517.59887752 2023-11-11,05:26:29.000,315,11047583,13405,0,1699680388,13098.317217779993,83.41439915999945,53517.66176160001 2023-11-11,05:26:30.000,315,11047619,13325,0,1699680389,13098.404789809989,83.4355465500048,53517.77355552 2023-11-11,05:26:31.000,315,11047599,13405,0,1699680390,13098.438471359994,83.39325177000137,53517.80150400001 2023-11-11,05:26:32.000,315,11047594,13605,0,1699680391,13098.438471359994,83.37915351000265,53517.79451688 2023-11-11,05:26:33.000,315,11047595,13045,0,1699680392,13098.391317189999,83.34390785999858,53517.7665684 2023-11-11,05:26:34.000,315,11047730,13165,0,1699680393,13098.411526119999,83.3721043800033,53517.71765856 2023-11-11,05:26:35.000,315,11047592,13525,0,1699680394,13098.50583445999,83.30161308000243,53517.82246536 2023-11-11,05:26:36.000,315,11047647,13405,0,1699680395,13098.50583445999,83.30161308000243,53517.857400960005 2023-11-11,05:26:37.000,315,11047653,13365,0,1699680396,13098.559724939994,83.26636742999835,53517.86438808 2023-11-11,05:26:38.000,315,11047653,13365,0,1699680397,13098.559724939994,83.259318299999,53517.88534944 2023-11-11,05:26:39.000,315,11047660,13325,0,1699680398,13098.539516009994,83.16767961000005,53517.81547824 2023-11-11,05:26:40.000,315,11047620,13325,0,1699680399,13098.559724939994,83.16063048000069,53517.82945248001 2023-11-11,05:26:41.000,315,11047634,13565,0,1699680400,13098.55298863,83.05489353000303,53517.82945248001 2023-11-11,05:26:42.000,315,11047595,13565,0,1699680401,13098.55298863,83.03374613999767,53517.82246536 2023-11-11,05:26:43.000,315,11047612,13565,0,1699680402,13098.499098149994,82.97030397000344,53517.78054264001 2023-11-11,05:26:44.000,315,11047583,13045,0,1699680403,13098.56646124999,82.9139109300013,53517.738619920005 2023-11-11,05:26:45.000,315,11047648,13485,0,1699680404,13098.600142799995,82.83637050000107,53517.857400960005 2023-11-11,05:26:46.000,315,11047591,13165,0,1699680405,13098.579933869994,82.77292832999956,53517.82945248001 2023-11-11,05:26:47.000,315,11047600,13605,0,1699680406,13098.58667017999,82.70948615999805,53517.8713752 2023-11-11,05:26:48.000,315,11047601,13445,0,1699680407,13098.54625231999,82.6671913800019,53517.78054264001 2023-11-11,05:26:49.000,315,11047648,13245,0,1699680408,13098.539516009994,82.63194572999782,53517.72464568 2023-11-11,05:26:50.000,315,11047642,13285,0,1699680409,13098.55298863,82.56145443000423,53517.70368432 2023-11-11,05:26:51.000,315,11047650,13285,0,1699680410,13098.58667017999,82.49096313000337,53517.71765856 2023-11-11,05:26:52.000,315,11047639,13245,0,1699680411,13098.56646124999,82.4557174799993,53517.70368432 2023-11-11,05:26:53.000,315,11047599,13445,0,1699680412,13098.59340649,82.42752096000186,53517.689710080005 2023-11-11,05:26:54.000,315,11047616,13445,0,1699680413,13098.60687910999,82.35702966000099,53517.71067144001 2023-11-11,05:26:55.000,315,11047605,13605,0,1699680414,13098.63382435,82.3076857499982,53517.689710080005 2023-11-11,05:26:56.000,315,11047632,13285,0,1699680415,13098.59340649,82.28653836000012,53517.689710080005 2023-11-11,05:26:57.000,315,11047613,13405,0,1699680416,13098.64729696999,82.25129271000333,53517.640800240006 2023-11-11,05:26:58.000,315,11047639,13445,0,1699680417,13098.57319756,82.20194880000054,53517.522019200005 2023-11-11,05:26:59.000,315,11047611,13325,0,1699680418,13098.539516009994,82.13850662999903,53517.52900632 2023-11-11,05:27:00.000,315,11047661,13445,0,1699680419,13098.559724939994,82.11735924000095,53517.43817376 2023-11-11,05:27:01.000,315,11047624,13205,0,1699680420,13098.640560659995,82.06801532999816,53517.46612224001 2023-11-11,05:27:02.000,315,11047623,13605,0,1699680421,13098.701187449995,82.025720550002,53517.51503208001 2023-11-11,05:27:03.000,315,11047658,13405,0,1699680422,13098.69445114,81.9622783800005,53517.50105784 2023-11-11,05:27:04.000,315,11047656,13445,0,1699680423,13098.69445114,81.89178707999963,53517.46612224001 2023-11-11,05:27:05.000,315,11047640,13365,0,1699680424,13098.680978519995,81.8635905600022,53517.32637984001 2023-11-11,05:27:06.000,315,11047660,13245,0,1699680425,13098.67424221,81.79309926000133,53517.36131544 2023-11-11,05:27:07.000,315,11047653,13765,0,1699680426,13098.67424221,81.73670621999918,53517.36830256 2023-11-11,05:27:08.000,315,11047642,13085,0,1699680427,13098.65403328,81.70850970000174,53517.32637984001 2023-11-11,05:27:09.000,315,11047638,13445,0,1699680428,13098.68771482999,81.66621491999831,53517.305418480006 2023-11-11,05:27:10.000,315,11047627,13325,0,1699680429,13098.71466007,81.63801840000087,53517.42419952001 2023-11-11,05:27:11.000,315,11047644,13125,0,1699680430,13098.741605309995,81.6168710100028,53517.38926392 2023-11-11,05:27:12.000,315,11047646,13285,0,1699680431,13098.70792375999,81.55342884000129,53517.34734120001 2023-11-11,05:27:13.000,315,11047625,13125,0,1699680432,13098.64729696999,81.52523232000385,53517.2425344 2023-11-11,05:27:14.000,315,11047646,13445,0,1699680433,13098.66750589999,81.44769189000363,53517.24952152001 2023-11-11,05:27:15.000,315,11047663,13525,0,1699680434,13098.71466007,81.47588841000106,53517.27048288 2023-11-11,05:27:16.000,315,11047614,13485,0,1699680435,13098.701187449995,81.44769189000363,53517.21458592 2023-11-11,05:27:17.000,315,11047609,13285,0,1699680436,13098.77528686,81.39129885000148,53517.24952152001 2023-11-11,05:27:18.000,315,11047624,13205,0,1699680437,13098.76855054999,81.39834798000084,53517.24952152001 2023-11-11,05:27:19.000,315,11047635,13645,0,1699680438,13098.782023169995,81.4053971100002,53517.102792 2023-11-11,05:27:20.000,315,11047684,13285,0,1699680439,13098.79549579,81.34900406999805,53517.1726632 2023-11-11,05:27:21.000,315,11047574,13445,0,1699680440,13098.79549579,81.33490580999933,53517.14471472 2023-11-11,05:27:22.000,315,11047628,13405,0,1699680441,13098.802232099995,81.36310233000404,53517.1726632 2023-11-11,05:27:23.000,315,11047654,13405,0,1699680442,13098.76855054999,81.34900406999805,53517.08183064001 2023-11-11,05:27:24.000,315,11047662,13445,0,1699680443,13098.76855054999,81.34195493999869,53517.08183064001 2023-11-11,05:27:25.000,315,11047632,13405,0,1699680444,13098.84938626999,81.34195493999869,53517.102792 2023-11-11,05:27:26.000,315,11047646,13125,0,1699680445,13098.82917733999,81.30670929000189,53517.1726632 2023-11-11,05:27:27.000,315,11047620,13605,0,1699680446,13098.81570472,81.30670929000189,53517.088817760006 2023-11-11,05:27:28.000,315,11047663,13525,0,1699680447,13098.79549579,81.27851277000445,53517.067856400005 2023-11-11,05:27:29.000,315,11047599,13285,0,1699680448,13098.734869,81.27851277000445,53516.96304960001 2023-11-11,05:27:30.000,315,11047624,13525,0,1699680449,13098.71466007,81.27146363999782,53516.9979852 2023-11-11,05:27:31.000,315,11047591,13245,0,1699680450,13098.721396379995,81.2573653799991,53517.03990792001 2023-11-11,05:27:32.000,315,11047656,13445,0,1699680451,13098.65403328,81.25031624999974,53517.03990792001 2023-11-11,05:27:33.000,315,11047600,13605,0,1699680452,13098.579933869994,81.25031624999974,53516.98401096 2023-11-11,05:27:34.000,315,11047601,13525,0,1699680453,13098.56646124999,81.25031624999974,53517.06086928001 2023-11-11,05:27:35.000,315,11047634,13405,0,1699680454,13098.56646124999,81.25031624999974,53517.07484352 2023-11-11,05:27:36.000,315,11047681,13165,0,1699680455,13098.50583445999,81.21507060000295,53517.067856400005 2023-11-11,05:27:37.000,315,11047649,13165,0,1699680456,13098.472152909999,81.25031624999974,53517.02593368 2023-11-11,05:27:38.000,315,11047632,13685,0,1699680457,13098.398053499994,81.20802147000359,53517.03990792001 2023-11-11,05:27:39.000,315,11047618,13445,0,1699680458,13098.276799919993,81.18687407999823,53516.97702384 2023-11-11,05:27:40.000,315,11047611,13325,0,1699680459,13098.236382059993,81.19392321000487,53516.93510112 2023-11-11,05:27:41.000,315,11047629,13485,0,1699680460,13098.270063609998,81.20097234000423,53517.01195944001 2023-11-11,05:27:42.000,315,11047641,13245,0,1699680461,13098.243118369988,81.13753017000272,53516.96304960001 2023-11-11,05:27:43.000,315,11047601,13565,0,1699680462,13098.195964199993,81.13753017000272,53516.94208824001 2023-11-11,05:27:44.000,315,11047639,13525,0,1699680463,13098.115128479993,81.13048104000336,53516.84426856001 2023-11-11,05:27:45.000,315,11047629,13285,0,1699680464,13098.135337409993,81.08818625999993,53516.91413976001 2023-11-11,05:27:46.000,315,11047619,13365,0,1699680465,13098.121864790002,81.03884235000442,53516.87920416 2023-11-11,05:27:47.000,315,11047630,13245,0,1699680466,13098.094919549992,81.04589148000377,53516.87920416 2023-11-11,05:27:48.000,315,11047586,13405,0,1699680467,13098.027556449997,80.99654757000098,53516.84426856001 2023-11-11,05:27:49.000,315,11047616,13285,0,1699680468,13098.061238000002,80.98244931000227,53516.87221704001 2023-11-11,05:27:50.000,315,11047647,13085,0,1699680469,13098.088183239997,80.92605627000012,53516.89317840001 2023-11-11,05:27:51.000,315,11047637,13525,0,1699680470,13098.115128479993,80.92605627000012,53516.87920416 2023-11-11,05:27:52.000,315,11047651,13525,0,1699680471,13098.034292759992,80.88376149000396,53516.88619128 2023-11-11,05:27:53.000,315,11047644,13445,0,1699680472,13097.933248109992,80.90490888000204,53516.79535872001 2023-11-11,05:27:54.000,315,11047642,13565,0,1699680473,13097.926511799997,80.84146671000053,53516.76741024 2023-11-11,05:27:55.000,315,11047634,13405,0,1699680474,13097.960193350002,80.83441758000117,53516.82330720001 2023-11-11,05:27:56.000,315,11047582,13285,0,1699680475,13097.926511799997,80.88376149000396,53516.83728144 2023-11-11,05:27:57.000,315,11047606,13445,0,1699680476,13097.926511799997,80.86261409999861,53516.89317840001 2023-11-11,05:27:58.000,315,11047626,13525,0,1699680477,13097.892830249992,80.84146671000053,53516.82330720001 2023-11-11,05:27:59.000,315,11047597,13365,0,1699680478,13097.818730840001,80.84146671000053,53516.7883716 2023-11-11,05:28:00.000,315,11047639,13445,0,1699680479,13097.818730840001,80.82031932000245,53516.81632008 2023-11-11,05:28:01.000,315,11047617,13605,0,1699680480,13097.764840359996,80.83441758000117,53516.79535872001 2023-11-11,05:28:02.000,315,11047633,13245,0,1699680481,13097.73789512,80.84146671000053,53516.781384480004 2023-11-11,05:28:03.000,315,11047642,13325,0,1699680482,13097.63011415999,80.84146671000053,53516.72548752001 2023-11-11,05:28:04.000,315,11047647,13245,0,1699680483,13097.582959989995,80.82736845000181,53516.73946176 2023-11-11,05:28:05.000,315,11047651,13485,0,1699680484,13097.58969629999,80.83441758000117,53516.80933296 2023-11-11,05:28:06.000,315,11047608,13445,0,1699680485,13097.55601475,80.86966322999797,53516.81632008 2023-11-11,05:28:07.000,315,11047646,13325,0,1699680486,13097.58969629999,80.85556496999925,53516.781384480004 2023-11-11,05:28:08.000,315,11047639,13245,0,1699680487,13097.53580582,80.91900714000076,53516.72548752001 2023-11-11,05:28:09.000,315,11047608,13245,0,1699680488,13097.44823378999,80.9119580100014,53516.69055192 2023-11-11,05:28:10.000,315,11047655,13525,0,1699680489,13097.43476117,80.94015452999884,53516.7185004 2023-11-11,05:28:11.000,315,11047638,13365,0,1699680490,13097.47517903,80.94015452999884,53516.76741024 2023-11-11,05:28:12.000,315,11047637,13525,0,1699680491,13097.43476117,80.97540018000291,53516.72548752001 2023-11-11,05:28:13.000,315,11047635,13165,0,1699680492,13097.41455224,80.9472036599982,53516.732474640005 2023-11-11,05:28:14.000,315,11047660,13405,0,1699680493,13097.42802485999,81.0106458299997,53516.7185004 2023-11-11,05:28:15.000,315,11047602,13285,0,1699680494,13097.4549701,80.96835105000355,53516.753436000006 2023-11-11,05:28:16.000,315,11047621,13405,0,1699680495,13097.441497479995,80.99654757000098,53516.753436000006 2023-11-11,05:28:17.000,315,11047632,13605,0,1699680496,13097.41455224,80.99654757000098,53516.66260344 2023-11-11,05:28:18.000,315,11047636,13445,0,1699680497,13097.360661759994,81.0106458299997,53516.64164208 2023-11-11,05:28:19.000,315,11047652,13005,0,1699680498,13097.380870689994,81.01769495999906,53516.60670648001 2023-11-11,05:28:20.000,315,11047637,13485,0,1699680499,13097.38760699999,81.05294061000313,53516.7185004 2023-11-11,05:28:21.000,315,11047628,13205,0,1699680500,13097.41455224,81.04589148000377,53516.77439736001 2023-11-11,05:28:22.000,315,11047636,13445,0,1699680501,13097.41455224,81.0599897400025,53516.73946176 2023-11-11,05:28:23.000,315,11047660,13085,0,1699680502,13097.360661759994,81.08818625999993,53516.67657768001 2023-11-11,05:28:24.000,315,11047652,13245,0,1699680503,13097.380870689994,81.09523538999929,53516.67657768001 2023-11-11,05:28:25.000,315,11047585,13645,0,1699680504,13097.41455224,81.109333649998,53516.66959056 2023-11-11,05:28:26.000,315,11047622,13365,0,1699680505,13097.36739806999,81.05294061000313,53516.69753904 2023-11-11,05:28:27.000,315,11047627,13325,0,1699680506,13097.34718913999,81.109333649998,53516.683564800005 2023-11-11,05:28:28.000,315,11047628,13245,0,1699680507,13097.320243899994,81.123431910004,53516.613693600004 2023-11-11,05:28:29.000,315,11047651,13405,0,1699680508,13097.33371652,81.11638278000464,53516.66959056 2023-11-11,05:28:30.000,315,11047624,13565,0,1699680509,13097.38760699999,81.07408800000121,53516.69055192 2023-11-11,05:28:31.000,315,11047696,13605,0,1699680510,13097.421288549995,81.123431910004,53516.683564800005 2023-11-11,05:28:32.000,315,11047648,13165,0,1699680511,13097.37413438,81.13048104000336,53516.65561632001 2023-11-11,05:28:33.000,315,11047636,13485,0,1699680512,13097.35392545,81.13753017000272,53516.66959056 2023-11-11,05:28:34.000,315,11047643,13285,0,1699680513,13097.30677127999,81.14457930000208,53516.57177088 2023-11-11,05:28:35.000,315,11047631,13405,0,1699680514,13097.30677127999,81.17277581999952,53516.585745120006 2023-11-11,05:28:36.000,315,11047611,13285,0,1699680515,13097.36739806999,81.17277581999952,53516.66959056 2023-11-11,05:28:37.000,315,11047623,13565,0,1699680516,13097.38760699999,81.20802147000359,53516.69753904 2023-11-11,05:28:38.000,315,11047578,13245,0,1699680517,13097.33371652,81.19392321000487,53516.59273224 2023-11-11,05:28:39.000,315,11047624,13645,0,1699680518,13097.39434331,81.19392321000487,53516.613693600004 2023-11-11,05:28:40.000,315,11047653,13325,0,1699680519,13097.41455224,81.16572669000016,53516.6486292 2023-11-11,05:28:41.000,315,11047621,13205,0,1699680520,13097.421288549995,81.20097234000423,53516.62068072 2023-11-11,05:28:42.000,315,11047614,13445,0,1699680521,13097.441497479995,81.17277581999952,53516.66959056 2023-11-11,05:28:43.000,315,11047612,13605,0,1699680522,13097.441497479995,81.17277581999952,53516.62766784001 2023-11-11,05:28:44.000,315,11047619,13365,0,1699680523,13097.43476117,81.1586775600008,53516.564783760005 2023-11-11,05:28:45.000,315,11047640,13485,0,1699680524,13097.52906950999,81.123431910004,53516.72548752001 2023-11-11,05:28:46.000,315,11047624,13445,0,1699680525,13097.57622368,81.09523538999929,53516.66959056 2023-11-11,05:28:47.000,315,11047571,13445,0,1699680526,13097.56948736999,81.123431910004,53516.6486292 2023-11-11,05:28:48.000,315,11047622,13285,0,1699680527,13097.65032308999,81.11638278000464,53516.66959056 2023-11-11,05:28:49.000,315,11047644,13485,0,1699680528,13097.55601475,81.09523538999929,53516.62068072 2023-11-11,05:28:50.000,315,11047637,13205,0,1699680529,13097.60990522999,81.10228451999865,53516.6486292 2023-11-11,05:28:51.000,315,11047642,13125,0,1699680530,13097.663795709996,81.10228451999865,53516.67657768001 2023-11-11,05:28:52.000,315,11047639,13325,0,1699680531,13097.704213569996,81.09523538999929,53516.69753904 2023-11-11,05:28:53.000,315,11047688,13285,0,1699680532,13097.710949879991,81.10228451999865,53516.66959056 2023-11-11,05:28:54.000,315,11047611,13685,0,1699680533,13097.75810405,81.109333649998,53516.70452616001 2023-11-11,05:28:55.000,315,11047601,13565,0,1699680534,13097.879357630001,81.11638278000464,53516.83029432 2023-11-11,05:28:56.000,315,11047645,13285,0,1699680535,13097.906302869997,81.123431910004,53516.7883716 2023-11-11,05:28:57.000,315,11047623,13485,0,1699680536,13097.933248109992,81.14457930000208,53516.84426856001 2023-11-11,05:28:58.000,315,11047669,13285,0,1699680537,13097.960193350002,81.17277581999952,53516.74644888001 2023-11-11,05:28:59.000,315,11047602,13285,0,1699680538,13097.987138589997,81.22916886000166,53516.73946176 2023-11-11,05:29:00.000,315,11047641,13165,0,1699680539,13098.074710619992,81.20802147000359,53516.86522992 2023-11-11,05:29:01.000,315,11047612,13165,0,1699680540,13098.148810029998,81.23621799000102,53516.900165520005 2023-11-11,05:29:02.000,315,11047632,13205,0,1699680541,13098.128601099997,81.2573653799991,53516.88619128 2023-11-11,05:29:03.000,315,11047599,13285,0,1699680542,13098.189227889998,81.29261103000317,53516.8582428 2023-11-11,05:29:04.000,315,11047648,13445,0,1699680543,13098.256590989993,81.31375842000125,53516.949075360004 2023-11-11,05:29:05.000,315,11047660,13325,0,1699680544,13098.276799919993,81.33490580999933,53517.01195944001 2023-11-11,05:29:06.000,315,11047631,13565,0,1699680545,13098.323954089989,81.35605320000468,53517.018946560005 2023-11-11,05:29:07.000,315,11047634,13605,0,1699680546,13098.357635639994,81.39129885000148,53517.067856400005 2023-11-11,05:29:08.000,315,11047672,13565,0,1699680547,13098.371108259998,81.41244623999955,53517.0329208 2023-11-11,05:29:09.000,315,11047584,13485,0,1699680548,13098.398053499994,81.41949536999891,53517.102792 2023-11-11,05:29:10.000,315,11047589,13405,0,1699680549,13098.445207669989,81.42654449999827,53517.116766240004 2023-11-11,05:29:11.000,315,11047656,13525,0,1699680550,13098.48562552999,81.44064276000427,53517.13074048001 2023-11-11,05:29:12.000,315,11047656,13365,0,1699680551,13098.55298863,81.4688392800017,53517.19362456 2023-11-11,05:29:13.000,315,11047673,13485,0,1699680552,13098.56646124999,81.48293754000042,53517.20061168 2023-11-11,05:29:14.000,315,11047653,13325,0,1699680553,13098.61361542,81.44769189000363,53517.20061168 2023-11-11,05:29:15.000,315,11047681,13725,0,1699680554,13098.58667017999,81.42654449999827,53517.21458592 2023-11-11,05:29:16.000,315,11047610,13405,0,1699680555,13098.59340649,81.4688392800017,53517.19362456 2023-11-11,05:29:17.000,315,11047633,13245,0,1699680556,13098.680978519995,81.44769189000363,53517.33336696 2023-11-11,05:29:18.000,315,11047673,13325,0,1699680557,13098.71466007,81.44769189000363,53517.36131544 2023-11-11,05:29:19.000,315,11047604,13245,0,1699680558,13098.70792375999,81.44064276000427,53517.34734120001 2023-11-11,05:29:20.000,315,11047611,13325,0,1699680559,13098.75507793,81.38424972000212,53517.37528968001 2023-11-11,05:29:21.000,315,11047633,13405,0,1699680560,13098.72813268999,81.41244623999955,53517.42419952001 2023-11-11,05:29:22.000,315,11047626,13245,0,1699680561,13098.70792375999,81.39129885000148,53517.403238160005 2023-11-11,05:29:23.000,315,11047676,13005,0,1699680562,13098.721396379995,81.37720059000276,53517.43817376 2023-11-11,05:29:24.000,315,11047640,13485,0,1699680563,13098.71466007,81.35605320000468,53517.452148000004 2023-11-11,05:29:25.000,315,11047604,13325,0,1699680564,13098.80896840999,81.32080755000061,53517.53599344 2023-11-11,05:29:26.000,315,11047625,13245,0,1699680565,13098.85612258,81.29966016000253,53517.522019200005 2023-11-11,05:29:27.000,315,11047630,13405,0,1699680566,13098.883067819996,81.29261103000317,53517.5569548 2023-11-11,05:29:28.000,315,11047693,13485,0,1699680567,13098.903276749996,81.2573653799991,53517.52900632 2023-11-11,05:29:29.000,315,11047615,13285,0,1699680568,13098.83591365,81.27851277000445,53517.473109360006 2023-11-11,05:29:30.000,315,11047631,13125,0,1699680569,13098.84938626999,81.23621799000102,53517.50105784 2023-11-11,05:29:31.000,315,11047645,13245,0,1699680570,13098.89654044,81.19392321000487,53517.5569548 2023-11-11,05:29:32.000,315,11047625,13365,0,1699680571,13098.88980412999,81.19392321000487,53517.52900632 2023-11-11,05:29:33.000,315,11047615,13325,0,1699680572,13098.862858889996,81.18687407999823,53517.54298056001 2023-11-11,05:29:34.000,315,11047602,13285,0,1699680573,13098.84938626999,81.21507060000295,53517.52900632 2023-11-11,05:29:35.000,315,11047646,13365,0,1699680574,13098.903276749996,81.16572669000016,53517.64778736 2023-11-11,05:29:36.000,315,11047605,13285,0,1699680575,13098.91001305999,81.13753017000272,53517.689710080005 2023-11-11,05:29:37.000,315,11047631,13645,0,1699680576,13098.86959519999,81.123431910004,53517.56394192001 2023-11-11,05:29:38.000,315,11047601,13325,0,1699680577,13098.81570472,81.123431910004,53517.60586464 2023-11-11,05:29:39.000,315,11047623,13285,0,1699680578,13098.81570472,81.08818625999993,53517.59189040001 2023-11-11,05:29:40.000,315,11047623,13645,0,1699680579,13098.862858889996,81.05294061000313,53517.63381312001 2023-11-11,05:29:41.000,315,11047611,13325,0,1699680580,13098.82917733999,81.01769495999906,53517.640800240006 2023-11-11,05:29:42.000,315,11047642,13165,0,1699680581,13098.782023169995,80.99654757000098,53517.65477448 2023-11-11,05:29:43.000,315,11047615,13445,0,1699680582,13098.75507793,80.9472036599982,53517.54996768 2023-11-11,05:29:44.000,315,11047620,13285,0,1699680583,13098.761814239995,80.96130192000419,53517.57791616 2023-11-11,05:29:45.000,315,11047622,13085,0,1699680584,13098.71466007,80.84851583999989,53517.619838880004 2023-11-11,05:29:46.000,315,11047610,13445,0,1699680585,13098.660769589995,80.82736845000181,53517.56394192001 2023-11-11,05:29:47.000,315,11047621,13565,0,1699680586,13098.660769589995,80.77802453999902,53517.57791616 2023-11-11,05:29:48.000,315,11047620,13365,0,1699680587,13098.52604338999,80.78507366999838,53517.53599344 2023-11-11,05:29:49.000,315,11047630,13325,0,1699680588,13098.519307079994,80.75687715000095,53517.50804496 2023-11-11,05:29:50.000,315,11047649,13445,0,1699680589,13098.559724939994,80.69343497999944,53517.60586464 2023-11-11,05:29:51.000,315,11047625,13365,0,1699680590,13098.512570769999,80.62999280999793,53517.54996768 2023-11-11,05:29:52.000,315,11047595,13445,0,1699680591,13098.492361839999,80.58064890000242,53517.473109360006 2023-11-11,05:29:53.000,315,11047634,13765,0,1699680592,13098.344163019989,80.5524523799977,53517.41022528 2023-11-11,05:29:54.000,315,11047643,13285,0,1699680593,13098.276799919993,80.52425586000027,53517.43118664 2023-11-11,05:29:55.000,315,11047595,13445,0,1699680594,13098.303745159988,80.46081368999876,53517.452148000004 2023-11-11,05:29:56.000,315,11047623,13005,0,1699680595,13098.263327299988,80.41146978000324,53517.39625104001 2023-11-11,05:29:57.000,315,11047652,13285,0,1699680596,13098.222909439988,80.37622412999917,53517.43817376 2023-11-11,05:29:58.000,315,11047640,13405,0,1699680597,13098.148810029998,80.36212587000045,53517.36830256 2023-11-11,05:29:59.000,315,11047613,13565,0,1699680598,13098.074710619992,80.34097848000238,53517.29144424 2023-11-11,05:30:00.000,315,11047593,13405,0,1699680599,13098.007347519997,80.31278195999766,53517.29843136001 2023-11-11,05:30:01.000,315,11047602,13205,0,1699680600,13097.987138589997,80.29163456999959,53517.26349576 2023-11-11,05:30:02.000,315,11047604,13245,0,1699680601,13097.939984420002,80.23524153000471,53517.21458592 2023-11-11,05:30:03.000,315,11047630,13125,0,1699680602,13097.859148700001,80.23524153000471,53517.15868896001 2023-11-11,05:30:04.000,315,11047612,13525,0,1699680603,13097.825467149996,80.19999588000064,53517.116766240004 2023-11-11,05:30:05.000,315,11047647,13645,0,1699680604,13097.805258219996,80.19294675000128,53517.1726632 2023-11-11,05:30:06.000,315,11047629,13125,0,1699680605,13097.771576669991,80.16475023000385,53517.15170184 2023-11-11,05:30:07.000,315,11047630,13285,0,1699680606,13097.724422499996,80.20704501,53517.09580488 2023-11-11,05:30:08.000,315,11047628,13365,0,1699680607,13097.65032308999,80.1717993600032,53516.9979852 2023-11-11,05:30:09.000,315,11047617,13205,0,1699680608,13097.56948736999,80.1436028399985,53516.87920416 2023-11-11,05:30:10.000,315,11047597,13525,0,1699680609,13097.53580582,80.15065196999785,53516.900165520005 2023-11-11,05:30:11.000,315,11047578,13045,0,1699680610,13097.54927843999,80.18589762000192,53516.928114 2023-11-11,05:30:12.000,315,11047594,13325,0,1699680611,13097.502124269995,80.13655370999913,53516.86522992 2023-11-11,05:30:13.000,315,11047653,13525,0,1699680612,13097.421288549995,80.08016067000426,53516.86522992 2023-11-11,05:30:14.000,315,11047631,13605,0,1699680613,13097.43476117,80.09425893000298,53516.81632008 2023-11-11,05:30:15.000,315,11047650,13605,0,1699680614,13097.360661759994,80.08016067000426,53516.74644888001 2023-11-11,05:30:16.000,315,11047638,13245,0,1699680615,13097.33371652,80.08016067000426,53516.802345840006 2023-11-11,05:30:17.000,315,11047593,13325,0,1699680616,13097.33371652,80.09425893000298,53516.72548752001 2023-11-11,05:30:18.000,315,11047638,12885,0,1699680617,13097.185517699989,80.06606240999827,53516.564783760005 2023-11-11,05:30:19.000,315,11047644,13605,0,1699680618,13097.158572459994,80.0731115400049,53516.585745120006 2023-11-11,05:30:20.000,315,11047645,13845,0,1699680619,13097.151836149998,80.08720980000362,53516.634654960006 2023-11-11,05:30:21.000,315,11047628,13245,0,1699680620,13097.091209359998,80.06606240999827,53516.634654960006 2023-11-11,05:30:22.000,315,11047634,13245,0,1699680621,13097.023846259988,80.08720980000362,53516.60670648001 2023-11-11,05:30:23.000,315,11047594,13285,0,1699680622,13096.996901019993,80.05901327999891,53516.53683528001 2023-11-11,05:30:24.000,315,11047613,13405,0,1699680623,13096.990164709998,80.09425893000298,53516.55779664001 2023-11-11,05:30:25.000,315,11047644,13205,0,1699680624,13096.902592680002,80.1083571900017,53516.466964080006 2023-11-11,05:30:26.000,315,11047644,13285,0,1699680625,13096.841965890002,80.11540632000106,53516.43901560001 2023-11-11,05:30:27.000,315,11047660,13485,0,1699680626,13096.821756960002,80.10130806000234,53516.397092880004 2023-11-11,05:30:28.000,315,11047601,13245,0,1699680627,13096.700503380001,80.1083571900017,53516.397092880004 2023-11-11,05:30:29.000,315,11047644,13285,0,1699680628,13096.660085520001,80.12245545000042,53516.31324744 2023-11-11,05:30:30.000,315,11047625,13405,0,1699680629,13096.693767069992,80.12245545000042,53516.36914440001 2023-11-11,05:30:31.000,315,11047622,13525,0,1699680630,13096.646612899996,80.12950457999978,53516.31324744 2023-11-11,05:30:32.000,315,11047581,13445,0,1699680631,13096.579249800001,80.13655370999913,53516.299273200006 2023-11-11,05:30:33.000,315,11047605,13565,0,1699680632,13096.47146883999,80.16475023000385,53516.20844064 2023-11-11,05:30:34.000,315,11047584,13245,0,1699680633,13096.43778729,80.16475023000385,53516.12459520001 2023-11-11,05:30:35.000,315,11047640,13445,0,1699680634,13096.424314669996,80.16475023000385,53516.180492160005 2023-11-11,05:30:36.000,315,11047638,13165,0,1699680635,13096.363687879995,80.19999588000064,53516.110620960004 2023-11-11,05:30:37.000,315,11047652,13565,0,1699680636,13096.343478949995,80.1717993600032,53516.15254368001 2023-11-11,05:30:38.000,315,11047607,13485,0,1699680637,13096.303061089995,80.19294675000128,53516.04773688 2023-11-11,05:30:39.000,315,11047655,13405,0,1699680638,13096.242434299995,80.22114326999872,53516.012801280005 2023-11-11,05:30:40.000,315,11047664,13365,0,1699680639,13096.21548906,80.21409413999936,53515.92196872 2023-11-11,05:30:41.000,315,11047618,13285,0,1699680640,13096.16833488999,80.25638892000279,53515.90799448001 2023-11-11,05:30:42.000,315,11047668,13525,0,1699680641,13096.100971789994,80.23524153000471,53515.85908464 2023-11-11,05:30:43.000,315,11047641,13245,0,1699680642,13096.074026549999,80.25638892000279,53515.80318768 2023-11-11,05:30:44.000,315,11047619,13165,0,1699680643,13096.020136069994,80.24933979000343,53515.775239200004 2023-11-11,05:30:45.000,315,11047635,13365,0,1699680644,13096.074026549999,80.27753631000087,53515.894020240004 2023-11-11,05:30:46.000,315,11047665,13365,0,1699680645,13096.04708130999,80.31278195999766,53515.8101748 2023-11-11,05:30:47.000,315,11047660,13525,0,1699680646,13095.999927139994,80.29868369999895,53515.78222632 2023-11-11,05:30:48.000,315,11047601,13365,0,1699680647,13095.993190829999,80.31278195999766,53515.67043240001 2023-11-11,05:30:49.000,315,11047647,13405,0,1699680648,13095.932564039998,80.32688022000366,53515.579599840006 2023-11-11,05:30:50.000,315,11047638,12965,0,1699680649,13095.925827729989,80.32688022000366,53515.5656256 2023-11-11,05:30:51.000,315,11047620,13325,0,1699680650,13095.932564039998,80.3057328299983,53515.55165136001 2023-11-11,05:30:52.000,315,11047590,13605,0,1699680651,13095.972981899999,80.32688022000366,53515.628509680006 2023-11-11,05:30:53.000,315,11047612,13285,0,1699680652,13095.959509279994,80.29868369999895,53515.61453544 2023-11-11,05:30:54.000,315,11047634,13485,0,1699680653,13095.932564039998,80.32688022000366,53515.53069000001 2023-11-11,05:30:55.000,315,11047588,13125,0,1699680654,13095.912355109998,80.34097848000238,53515.44684456 2023-11-11,05:30:56.000,315,11047646,13405,0,1699680655,13095.946036659989,80.32688022000366,53515.47479304 2023-11-11,05:30:57.000,315,11047675,13405,0,1699680656,13095.932564039998,80.3550767400011,53515.41889608 2023-11-11,05:30:58.000,315,11047634,13325,0,1699680657,13095.932564039998,80.29868369999895,53515.411908960006 2023-11-11,05:30:59.000,315,11047655,13405,0,1699680658,13095.892146179998,80.29868369999895,53515.272166560004 2023-11-11,05:31:00.000,315,11047628,13285,0,1699680659,13095.865200939988,80.34097848000238,53515.31408928001 2023-11-11,05:31:01.000,315,11047600,13285,0,1699680660,13095.966245589989,80.34097848000238,53515.37697336 2023-11-11,05:31:02.000,315,11047660,13205,0,1699680661,13095.952772969998,80.3057328299983,53515.356012 2023-11-11,05:31:03.000,315,11047607,13205,0,1699680662,13095.972981899999,80.33392935000302,53515.342037760005 2023-11-11,05:31:04.000,315,11047631,13285,0,1699680663,13095.878673559993,80.31278195999766,53515.20928248 2023-11-11,05:31:05.000,315,11047546,13165,0,1699680664,13095.925827729989,80.3198310900043,53515.20229536 2023-11-11,05:31:06.000,315,11047637,13565,0,1699680665,13095.912355109998,80.29868369999895,53515.18832112 2023-11-11,05:31:07.000,315,11047640,13125,0,1699680666,13095.952772969998,80.28458544000023,53515.20928248 2023-11-11,05:31:08.000,315,11047628,13685,0,1699680667,13095.939300349994,80.29868369999895,53515.104475680004 2023-11-11,05:31:09.000,315,11047661,13485,0,1699680668,13096.006663449989,80.29163456999959,53515.11844992001 2023-11-11,05:31:10.000,315,11047648,13525,0,1699680669,13095.979718209994,80.26343805000215,53515.125437040006 2023-11-11,05:31:11.000,315,11047636,13645,0,1699680670,13095.986454519989,80.3198310900043,53515.13941128 2023-11-11,05:31:12.000,315,11047667,13365,0,1699680671,13095.999927139994,80.29868369999895,53515.104475680004 2023-11-11,05:31:13.000,315,11047650,13205,0,1699680672,13095.966245589989,80.28458544000023,53515.03460448 2023-11-11,05:31:14.000,315,11047626,13525,0,1699680673,13095.959509279994,80.25638892000279,53515.01364312 2023-11-11,05:31:15.000,315,11047629,13325,0,1699680674,13095.993190829999,80.24933979000343,53515.01364312 2023-11-11,05:31:16.000,315,11047618,13445,0,1699680675,13096.013399759999,80.24933979000343,53515.03460448 2023-11-11,05:31:17.000,315,11047608,13445,0,1699680676,13096.033608689999,80.20704501,53515.09050144 2023-11-11,05:31:18.000,315,11047653,13685,0,1699680677,13096.026872379989,80.19294675000128,53515.02761736001 2023-11-11,05:31:19.000,315,11047658,13325,0,1699680678,13096.020136069994,80.19294675000128,53514.98569464 2023-11-11,05:31:20.000,315,11047606,13005,0,1699680679,13096.08749916999,80.16475023000385,53514.97870752001 2023-11-11,05:31:21.000,315,11047613,12965,0,1699680680,13096.053817619999,80.15770110000449,53514.99268176 2023-11-11,05:31:22.000,315,11047638,13525,0,1699680681,13096.094235479999,80.1436028399985,53514.94377192 2023-11-11,05:31:23.000,315,11047622,13605,0,1699680682,13096.020136069994,80.12950457999978,53514.838965120005 2023-11-11,05:31:24.000,315,11047627,13245,0,1699680683,13096.026872379989,80.17884849000257,53514.838965120005 2023-11-11,05:31:25.000,315,11047620,13565,0,1699680684,13096.074026549999,80.12245545000042,53514.7970424 2023-11-11,05:31:26.000,315,11047636,13365,0,1699680685,13096.13465334,80.15770110000449,53514.88088784001 2023-11-11,05:31:27.000,315,11047610,13405,0,1699680686,13096.13465334,80.15065196999785,53514.85992648001 2023-11-11,05:31:28.000,315,11047665,13405,0,1699680687,13096.141389649994,80.13655370999913,53514.90184920001 2023-11-11,05:31:29.000,315,11047622,13245,0,1699680688,13096.06729023999,80.1436028399985,53514.81101664001 2023-11-11,05:31:30.000,315,11047618,13485,0,1699680689,13096.060553929994,80.13655370999913,53514.80402952 2023-11-11,05:31:31.000,315,11047599,13405,0,1699680690,13096.121180719994,80.1083571900017,53514.81101664001 2023-11-11,05:31:32.000,315,11047602,13685,0,1699680691,13096.04708130999,80.15065196999785,53514.720184080004 2023-11-11,05:31:33.000,315,11047644,13205,0,1699680692,13096.020136069994,80.1436028399985,53514.68524848 2023-11-11,05:31:34.000,315,11047615,13525,0,1699680693,13096.04708130999,80.11540632000106,53514.671274240005 2023-11-11,05:31:35.000,315,11047624,13565,0,1699680694,13096.074026549999,80.15770110000449,53514.69922272 2023-11-11,05:31:36.000,315,11047645,13205,0,1699680695,13096.006663449989,80.22114326999872,53514.6573 2023-11-11,05:31:37.000,315,11047634,13365,0,1699680696,13095.986454519989,80.24933979000343,53514.62935152 2023-11-11,05:31:38.000,315,11047613,13365,0,1699680697,13095.919091419993,80.27753631000087,53514.56646744001 2023-11-11,05:31:39.000,315,11047642,13405,0,1699680698,13095.871937249998,80.24933979000343,53514.552493200004 2023-11-11,05:31:40.000,315,11047607,13405,0,1699680699,13095.905618799989,80.3198310900043,53514.573454560006 2023-11-11,05:31:41.000,315,11047597,13365,0,1699680700,13095.932564039998,80.3550767400011,53514.5874288 2023-11-11,05:31:42.000,315,11047617,13405,0,1699680701,13095.898882489993,80.39032238999789,53514.573454560006 2023-11-11,05:31:43.000,315,11047660,13325,0,1699680702,13095.804574149988,80.43261717000132,53514.503583360005 2023-11-11,05:31:44.000,315,11047621,13645,0,1699680703,13095.818046769993,80.48901021000347,53514.51057048 2023-11-11,05:31:45.000,315,11047622,13565,0,1699680704,13095.743947360002,80.51720673000091,53514.482622 2023-11-11,05:31:46.000,315,11047618,13005,0,1699680705,13095.723738430002,80.58064890000242,53514.46166064 2023-11-11,05:31:47.000,315,11047643,13485,0,1699680706,13095.683320570002,80.62999280999793,53514.41973792 2023-11-11,05:31:48.000,315,11047621,13285,0,1699680707,13095.622693780002,80.65818933000264,53514.3428796 2023-11-11,05:31:49.000,315,11047638,13645,0,1699680708,13095.642902710002,80.68638585000008,53514.384802320004 2023-11-11,05:31:50.000,315,11047614,13605,0,1699680709,13095.636166399992,80.69343497999944,53514.32890536001 2023-11-11,05:31:51.000,315,11047627,13325,0,1699680710,13095.642902710002,80.72868063000351,53514.30794400001 2023-11-11,05:31:52.000,315,11047620,13285,0,1699680711,13095.636166399992,80.8132701900031,53514.29396976 2023-11-11,05:31:53.000,315,11047667,13765,0,1699680712,13095.521649130002,80.86966322999797,53514.18217584 2023-11-11,05:31:54.000,315,11047616,13485,0,1699680713,13095.555330679992,80.94015452999884,53514.15422736 2023-11-11,05:31:55.000,315,11047674,13365,0,1699680714,13095.615957469992,80.96835105000355,53514.18916296001 2023-11-11,05:31:56.000,315,11047643,13085,0,1699680715,13095.595748539992,81.05294061000313,53514.14025312001 2023-11-11,05:31:57.000,315,11047638,13605,0,1699680716,13095.683320570002,81.05294061000313,53514.168201600005 2023-11-11,05:31:58.000,315,11047638,13125,0,1699680717,13095.683320570002,81.13048104000336,53514.10531752 2023-11-11,05:31:59.000,315,11047596,13645,0,1699680718,13095.696793189993,81.2221197300023,53513.99352360001 2023-11-11,05:32:00.000,315,11047608,13165,0,1699680719,13095.723738430002,81.28556190000381,53514.02147208001 2023-11-11,05:32:01.000,315,11047633,13405,0,1699680720,13095.824783079988,81.3701514600034,53514.05640768 2023-11-11,05:32:02.000,315,11047669,13285,0,1699680721,13095.858464629993,81.48293754000042,53514.05640768 2023-11-11,05:32:03.000,315,11047621,13525,0,1699680722,13095.919091419993,81.56047797000065,53514.06339480001 2023-11-11,05:32:04.000,315,11047594,13405,0,1699680723,13095.932564039998,81.6803131800043,53514.00749784 2023-11-11,05:32:05.000,315,11047614,13405,0,1699680724,13096.033608689999,81.75785361000453,53514.00749784 2023-11-11,05:32:06.000,315,11047663,13565,0,1699680725,13096.15486227,81.83539404000476,53514.09134328001 2023-11-11,05:32:07.000,315,11047650,13685,0,1699680726,13096.23569799,81.89883620999899,53514.098330400004 2023-11-11,05:32:08.000,315,11047665,13245,0,1699680727,13096.27611585,82.01867142000265,53514.070381920006 2023-11-11,05:32:09.000,315,11047649,13365,0,1699680728,13096.28958846999,82.0609661999988,53514.03544632 2023-11-11,05:32:10.000,315,11047641,13285,0,1699680729,13096.383896809995,82.18080141000246,53514.11230464001 2023-11-11,05:32:11.000,315,11047667,13085,0,1699680730,13096.51862301,82.25834184000269,53514.17518872 2023-11-11,05:32:12.000,315,11047629,13685,0,1699680731,13096.585986109996,82.37817704999907,53514.17518872 2023-11-11,05:32:13.000,315,11047631,13445,0,1699680732,13096.639876590001,82.44161922000058,53514.23108568001 2023-11-11,05:32:14.000,315,11047636,13445,0,1699680733,13096.754393859992,82.49801226000272,53514.22409856 2023-11-11,05:32:15.000,315,11047662,13085,0,1699680734,13096.862174820002,82.49801226000272,53514.27999552001 2023-11-11,05:32:16.000,315,11047635,13165,0,1699680735,13096.862174820002,82.52620878000016,53514.266021280004 2023-11-11,05:32:17.000,315,11047648,13525,0,1699680736,13096.976692089993,82.50506139000208,53514.30794400001 2023-11-11,05:32:18.000,315,11047660,13445,0,1699680737,13097.023846259988,82.58260182000231,53514.335892480005 2023-11-11,05:32:19.000,315,11047612,13565,0,1699680738,13097.097945669993,82.56850356000359,53514.32191824 2023-11-11,05:32:20.000,315,11047648,13445,0,1699680739,13097.198990319994,82.56145443000423,53514.37781520001 2023-11-11,05:32:21.000,315,11047619,13525,0,1699680740,13097.401079619995,82.54030703999888,53514.47563488001 2023-11-11,05:32:22.000,315,11047653,13205,0,1699680741,13097.4549701,82.49096313000337,53514.48960912 2023-11-11,05:32:23.000,315,11047644,13405,0,1699680742,13097.562751059995,82.5191596500008,53514.552493200004 2023-11-11,05:32:24.000,315,11047638,13245,0,1699680743,13097.562751059995,82.56145443000423,53514.5175576 2023-11-11,05:32:25.000,315,11047688,13085,0,1699680744,13097.63685047,82.49801226000272,53514.58044168 2023-11-11,05:32:26.000,315,11047635,13565,0,1699680745,13097.643586779996,82.50506139000208,53514.601403040004 2023-11-11,05:32:27.000,315,11047669,13525,0,1699680746,13097.71768619,82.54735616999824,53514.66428712001 2023-11-11,05:32:28.000,315,11047620,13245,0,1699680747,13097.73789512,82.55440530000487,53514.64332576001 2023-11-11,05:32:29.000,315,11047616,13005,0,1699680748,13097.805258219996,82.60374921000039,53514.7271712 2023-11-11,05:32:30.000,315,11047633,13445,0,1699680749,13097.906302869997,82.61079833999975,53514.85992648001 2023-11-11,05:32:31.000,315,11047635,13365,0,1699680750,13097.906302869997,82.58965095000167,53514.84595224 2023-11-11,05:32:32.000,315,11047674,13205,0,1699680751,13097.886093939996,82.61079833999975,53514.8669136 2023-11-11,05:32:33.000,315,11047653,13285,0,1699680752,13097.838939770001,82.63194572999782,53514.81800376 2023-11-11,05:32:34.000,315,11047676,13285,0,1699680753,13097.838939770001,82.63194572999782,53514.87390072 2023-11-11,05:32:35.000,315,11047619,13165,0,1699680754,13097.906302869997,82.58965095000167,53514.9717204 2023-11-11,05:32:36.000,315,11047630,13245,0,1699680755,13097.859148700001,82.56145443000423,53515.02063024 2023-11-11,05:32:37.000,315,11047637,13085,0,1699680756,13097.838939770001,82.57555269000295,53515.06954008001 2023-11-11,05:32:38.000,315,11047636,13285,0,1699680757,13097.825467149996,82.58965095000167,53515.055565840004 2023-11-11,05:32:39.000,315,11047632,13565,0,1699680758,13097.73789512,82.6178474699991,53515.09050144 2023-11-11,05:32:40.000,315,11047664,13445,0,1699680759,13097.67726833,82.65309312000318,53515.21626960001 2023-11-11,05:32:41.000,315,11047622,13485,0,1699680760,13097.60990522999,82.72358442000404,53515.272166560004 2023-11-11,05:32:42.000,315,11047632,12925,0,1699680761,13097.481915339995,82.82932137000171,53515.23723096001 2023-11-11,05:32:43.000,315,11047651,13005,0,1699680762,13097.30677127999,82.85751788999914,53515.18832112 2023-11-11,05:32:44.000,315,11047627,13605,0,1699680763,13097.205726629989,82.92800919000001,53515.20229536 2023-11-11,05:32:45.000,315,11047634,13285,0,1699680764,13097.185517699989,83.08309005000046,53515.33505064001 2023-11-11,05:32:46.000,315,11047620,13245,0,1699680765,13097.097945669993,83.18177786999877,53515.31408928001 2023-11-11,05:32:47.000,315,11047646,13525,0,1699680766,13096.983428400003,83.30161308000243,53515.36998624 2023-11-11,05:32:48.000,315,11047635,13285,0,1699680767,13096.828493269997,83.38620264000201,53515.342037760005 2023-11-11,05:32:49.000,315,11047620,13485,0,1699680768,13096.693767069992,83.54128350000246,53515.30011504 2023-11-11,05:32:50.000,315,11047644,13365,0,1699680769,13096.585986109996,83.6681678399982,53515.23024384 2023-11-11,05:32:51.000,315,11047654,13245,0,1699680770,13096.51862301,83.78800305000186,53515.244218080006 2023-11-11,05:32:52.000,315,11047575,13125,0,1699680771,13096.55904087,83.9289856500036,53515.30710216 2023-11-11,05:32:53.000,315,11047626,13245,0,1699680772,13096.55904087,84.01357521000318,53515.356012 2023-11-11,05:32:54.000,315,11047625,13245,0,1699680773,13096.505150389996,84.08406651000405,53515.28614080001 2023-11-11,05:32:55.000,315,11047623,13285,0,1699680774,13096.484941459996,84.15455781000492,53515.27915368 2023-11-11,05:32:56.000,315,11047630,13605,0,1699680775,13096.532095629991,84.19685259000107,53515.30710216 2023-11-11,05:32:57.000,315,11047602,13285,0,1699680776,13096.505150389996,84.2743930200013,53515.32806352 2023-11-11,05:32:58.000,315,11047671,13125,0,1699680777,13096.49841408,84.35193345000152,53515.27915368 2023-11-11,05:32:59.000,315,11047638,13685,0,1699680778,13096.484941459996,84.38012996999896,53515.2512052 2023-11-11,05:33:00.000,315,11047659,13325,0,1699680779,13096.47146883999,84.41537562000303,53515.23723096001 2023-11-11,05:33:01.000,315,11047664,13285,0,1699680780,13096.532095629991,84.45062126999983,53515.25819232 2023-11-11,05:33:02.000,315,11047619,13325,0,1699680781,13096.552304559991,84.54930908999813,53515.32806352 2023-11-11,05:33:03.000,315,11047671,13165,0,1699680782,13096.599458730001,84.52816170000006,53515.3210764 2023-11-11,05:33:04.000,315,11047664,13085,0,1699680783,13096.552304559991,84.59865300000092,53515.25819232 2023-11-11,05:33:05.000,315,11047614,13485,0,1699680784,13096.619667660001,84.69029168999987,53515.27915368 2023-11-11,05:33:06.000,315,11047647,13365,0,1699680785,13096.666821829996,84.76078299000073,53515.293127920006 2023-11-11,05:33:07.000,315,11047592,13325,0,1699680786,13096.660085520001,84.8312742900016,53515.36299912001 2023-11-11,05:33:08.000,315,11047655,13285,0,1699680787,13096.646612899996,84.90176559000247,53515.27915368 2023-11-11,05:33:09.000,315,11047642,13285,0,1699680788,13096.680294450001,84.97225689000334,53515.27915368 2023-11-11,05:33:10.000,315,11047592,13245,0,1699680789,13096.740921240002,85.0427481900042,53515.33505064001 2023-11-11,05:33:11.000,315,11047629,13245,0,1699680790,13096.794811719992,85.10619035999844,53515.40492184001 2023-11-11,05:33:12.000,315,11047685,13525,0,1699680791,13096.794811719992,85.16258340000059,53515.36998624 2023-11-11,05:33:13.000,315,11047589,13125,0,1699680792,13096.761130170002,85.23307470000145,53515.272166560004 2023-11-11,05:33:14.000,315,11047599,13525,0,1699680793,13096.828493269997,85.31061513000168,53515.28614080001 2023-11-11,05:33:15.000,315,11047614,13005,0,1699680794,13096.875647439992,85.33881164999912,53515.342037760005 2023-11-11,05:33:16.000,315,11047667,13285,0,1699680795,13096.902592680002,85.40930294999998,53515.411908960006 2023-11-11,05:33:17.000,315,11047649,13245,0,1699680796,13096.936274229993,85.50094163999893,53515.41889608 2023-11-11,05:33:18.000,315,11047643,13205,0,1699680797,13096.922801610002,85.55733468000108,53515.36998624 2023-11-11,05:33:19.000,315,11047615,13205,0,1699680798,13096.841965890002,85.62077685000258,53515.356012 2023-11-11,05:33:20.000,315,11047678,13525,0,1699680799,13096.909328989997,85.6701207599981,53515.356012 2023-11-11,05:33:21.000,315,11047645,13445,0,1699680800,13096.862174820002,85.69831728000281,53515.40492184001 2023-11-11,05:33:22.000,315,11047646,13365,0,1699680801,13096.882383750002,85.76880858000368,53515.41889608 2023-11-11,05:33:23.000,315,11047640,13365,0,1699680802,13096.875647439992,85.7829068400024,53515.342037760005 2023-11-11,05:33:24.000,315,11047620,13165,0,1699680803,13096.882383750002,85.80405423000047,53515.37697336 2023-11-11,05:33:25.000,315,11047615,13245,0,1699680804,13096.936274229993,85.80405423000047,53515.48178016001 2023-11-11,05:33:26.000,315,11047644,13085,0,1699680805,13096.956483159993,85.83225074999791,53515.439857440004 2023-11-11,05:33:27.000,315,11047654,13365,0,1699680806,13096.963219470003,85.86044727000262,53515.39793472 2023-11-11,05:33:28.000,315,11047661,13525,0,1699680807,13096.929537919998,85.91684031000477,53515.4258832 2023-11-11,05:33:29.000,315,11047642,13605,0,1699680808,13096.868911129997,85.94503683000221,53515.30710216 2023-11-11,05:33:30.000,315,11047604,13565,0,1699680809,13096.848702199997,85.96618422000029,53515.36299912001 2023-11-11,05:33:31.000,315,11047654,13005,0,1699680810,13096.902592680002,85.99438073999772,53515.356012 2023-11-11,05:33:32.000,315,11047626,13245,0,1699680811,13096.909328989997,86.0296263900018,53515.38396048001 2023-11-11,05:33:33.000,315,11047576,13565,0,1699680812,13096.902592680002,86.04372465000051,53515.33505064001 2023-11-11,05:33:34.000,315,11047631,13565,0,1699680813,13096.943010540002,86.05077377999987,53515.33505064001 2023-11-11,05:33:35.000,315,11047636,13285,0,1699680814,13097.037318879993,86.04372465000051,53515.36998624 2023-11-11,05:33:36.000,315,11047653,13445,0,1699680815,13097.037318879993,86.01552813000308,53515.33505064001 2023-11-11,05:33:37.000,315,11047656,13485,0,1699680816,13097.118154599993,86.01552813000308,53515.27915368 2023-11-11,05:33:38.000,315,11047650,13445,0,1699680817,13097.198990319994,85.97323334999965,53515.30011504 2023-11-11,05:33:39.000,315,11047651,13485,0,1699680818,13097.192254009999,85.980282479999,53515.19530824001 2023-11-11,05:33:40.000,315,11047627,13365,0,1699680819,13097.313507589999,85.92388944000413,53515.244218080006 2023-11-11,05:33:41.000,315,11047632,13165,0,1699680820,13097.461706409995,85.88864379000006,53515.28614080001 2023-11-11,05:33:42.000,315,11047616,13525,0,1699680821,13097.52906950999,85.83225074999791,53515.31408928001 2023-11-11,05:33:43.000,315,11047659,13285,0,1699680822,13097.57622368,85.83225074999791,53515.23024384 2023-11-11,05:33:44.000,315,11047609,13405,0,1699680823,13097.63011415999,85.80405423000047,53515.20229536 2023-11-11,05:33:45.000,315,11047651,13485,0,1699680824,13097.67726833,85.75471031999768,53515.16735976001 2023-11-11,05:33:46.000,315,11047703,13245,0,1699680825,13097.778312980001,85.6842190200041,53515.181334 2023-11-11,05:33:47.000,315,11047669,13245,0,1699680826,13097.825467149996,85.71241554000153,53515.244218080006 2023-11-11,05:33:48.000,315,11047643,13325,0,1699680827,13097.825467149996,85.69126815000345,53515.21626960001 2023-11-11,05:33:49.000,315,11047675,12925,0,1699680828,13097.838939770001,85.66307162999874,53515.2512052 2023-11-11,05:33:50.000,315,11047618,13245,0,1699680829,13097.926511799997,85.6348751100013,53515.3210764 2023-11-11,05:33:51.000,315,11047645,13605,0,1699680830,13097.933248109992,85.69126815000345,53515.31408928001 2023-11-11,05:33:52.000,315,11047646,13405,0,1699680831,13097.926511799997,85.69831728000281,53515.28614080001 2023-11-11,05:33:53.000,315,11047645,13085,0,1699680832,13097.825467149996,85.74061205999897,53515.21626960001 2023-11-11,05:33:54.000,315,11047651,13325,0,1699680833,13097.811994529991,85.79700510000112,53515.18832112 2023-11-11,05:33:55.000,315,11047609,13565,0,1699680834,13097.852412389992,85.81815248999919,53515.23723096001 2023-11-11,05:33:56.000,315,11047674,13525,0,1699680835,13097.811994529991,85.81815248999919,53515.23723096001 2023-11-11,05:33:57.000,315,11047642,13325,0,1699680836,13097.838939770001,85.86044727000262,53515.23024384 2023-11-11,05:33:58.000,315,11047654,13365,0,1699680837,13097.845676079996,85.8815946600007,53515.23723096001 2023-11-11,05:33:59.000,315,11047673,13365,0,1699680838,13097.865885009996,85.88864379000006,53515.21626960001 2023-11-11,05:34:00.000,315,11047684,13205,0,1699680839,13097.872621319992,85.87454553000134,53515.20229536 2023-11-11,05:34:01.000,315,11047638,13405,0,1699680840,13097.892830249992,85.82520161999855,53515.181334 2023-11-11,05:34:02.000,315,11047670,13245,0,1699680841,13097.933248109992,85.76880858000368,53515.16735976001 2023-11-11,05:34:03.000,315,11047605,13485,0,1699680842,13097.919775490001,85.75471031999768,53515.13242416 2023-11-11,05:34:04.000,315,11047654,13325,0,1699680843,13097.926511799997,85.76175945000432,53515.15338552 2023-11-11,05:34:05.000,315,11047660,13085,0,1699680844,13098.014083829992,85.74766118999833,53515.20229536 2023-11-11,05:34:06.000,315,11047592,13325,0,1699680845,13098.000611210002,85.71946467000089,53515.23024384 2023-11-11,05:34:07.000,315,11047646,13365,0,1699680846,13097.960193350002,85.6842190200041,53515.21626960001 2023-11-11,05:34:08.000,315,11047630,13205,0,1699680847,13097.946720729997,85.6701207599981,53515.18832112 2023-11-11,05:34:09.000,315,11047611,13285,0,1699680848,13097.811994529991,85.6701207599981,53515.181334 2023-11-11,05:34:10.000,315,11047651,13485,0,1699680849,13097.75810405,85.64192424000066,53515.13242416 2023-11-11,05:34:11.000,315,11047612,13365,0,1699680850,13097.798521910001,85.60667859000387,53515.14639840001 2023-11-11,05:34:12.000,315,11047599,13125,0,1699680851,13097.751367739991,85.65602249999938,53515.16037264 2023-11-11,05:34:13.000,315,11047627,13485,0,1699680852,13097.710949879991,85.64192424000066,53515.125437040006 2023-11-11,05:34:14.000,315,11047665,13285,0,1699680853,13097.69074094999,85.60667859000387,53515.223256720004 2023-11-11,05:34:15.000,315,11047625,13405,0,1699680854,13097.60990522999,85.61372772000323,53515.21626960001 2023-11-11,05:34:16.000,315,11047646,13565,0,1699680855,13097.582959989995,85.61372772000323,53515.09748856001 2023-11-11,05:34:17.000,315,11047659,13365,0,1699680856,13097.49538796,85.64192424000066,53515.1114628 2023-11-11,05:34:18.000,315,11047653,13325,0,1699680857,13097.4549701,85.6348751100013,53515.14639840001 2023-11-11,05:34:19.000,315,11047676,13205,0,1699680858,13097.37413438,85.64192424000066,53515.03460448 2023-11-11,05:34:20.000,315,11047639,13285,0,1699680859,13097.340452829994,85.66307162999874,53515.055565840004 2023-11-11,05:34:21.000,315,11047636,13365,0,1699680860,13097.37413438,85.6701207599981,53515.09748856001 2023-11-11,05:34:22.000,315,11047682,12965,0,1699680861,13097.401079619995,85.66307162999874,53515.104475680004 2023-11-11,05:34:23.000,315,11047648,13565,0,1699680862,13097.37413438,85.65602249999938,53515.06255296 2023-11-11,05:34:24.000,315,11047652,13445,0,1699680863,13097.28656234999,85.64192424000066,53514.91582344 2023-11-11,05:34:25.000,315,11047660,13245,0,1699680864,13097.26635341999,85.6701207599981,53514.99268176 2023-11-11,05:34:26.000,315,11047628,13045,0,1699680865,13097.293298659999,85.67716989000473,53514.99966888001 2023-11-11,05:34:27.000,315,11047606,13485,0,1699680866,13097.252880799999,85.67716989000473,53514.95075904001 2023-11-11,05:34:28.000,315,11047672,13325,0,1699680867,13097.192254009999,85.73356292999961,53514.92979768001 2023-11-11,05:34:29.000,315,11047630,13285,0,1699680868,13097.165308769989,85.73356292999961,53514.957746160006 2023-11-11,05:34:30.000,315,11047620,13685,0,1699680869,13097.172045079998,85.73356292999961,53514.95075904001 2023-11-11,05:34:31.000,315,11047639,13325,0,1699680870,13097.198990319994,85.81110335999983,53514.98569464 2023-11-11,05:34:32.000,315,11047646,13445,0,1699680871,13097.165308769989,85.81110335999983,53514.94377192 2023-11-11,05:34:33.000,315,11047645,13365,0,1699680872,13097.138363529994,85.83225074999791,53514.90184920001 2023-11-11,05:34:34.000,315,11047677,13085,0,1699680873,13097.084473049988,85.95208596000157,53514.81101664001 2023-11-11,05:34:35.000,315,11047638,13285,0,1699680874,13097.050791499998,85.94503683000221,53514.7970424 2023-11-11,05:34:36.000,315,11047616,13445,0,1699680875,13097.131627219998,85.99438073999772,53514.8669136 2023-11-11,05:34:37.000,315,11047623,13365,0,1699680876,13097.131627219998,86.0296263900018,53514.92281056 2023-11-11,05:34:38.000,315,11047689,13325,0,1699680877,13097.192254009999,86.02257726000244,53514.84595224 2023-11-11,05:34:39.000,315,11047660,13165,0,1699680878,13097.111418289998,86.06487203999859,53514.7970424 2023-11-11,05:34:40.000,315,11047654,13085,0,1699680879,13097.192254009999,86.10011769000266,53514.82499088 2023-11-11,05:34:41.000,315,11047647,13245,0,1699680880,13097.192254009999,86.13536333999946,53514.81101664001 2023-11-11,05:34:42.000,315,11047618,13285,0,1699680881,13097.205726629989,86.21290376999968,53514.838965120005 2023-11-11,05:34:43.000,315,11047651,13245,0,1699680882,13097.198990319994,86.2411002900044,53514.73415832001 2023-11-11,05:34:44.000,315,11047699,13165,0,1699680883,13097.198990319994,86.25519855000312,53514.7271712 2023-11-11,05:34:45.000,315,11047649,13285,0,1699680884,13097.259617109994,86.36093550000078,53514.790055280006 2023-11-11,05:34:46.000,315,11047660,13125,0,1699680885,13097.32698020999,86.38208288999886,53514.81800376 2023-11-11,05:34:47.000,315,11047653,13365,0,1699680886,13097.313507589999,86.45962331999908,53514.84595224 2023-11-11,05:34:48.000,315,11047714,13685,0,1699680887,13097.24614448999,86.50191810000251,53514.80402952 2023-11-11,05:34:49.000,315,11047627,13445,0,1699680888,13097.165308769989,86.55831114000466,53514.73415832001 2023-11-11,05:34:50.000,315,11047712,13205,0,1699680889,13097.178781389994,86.63585157000489,53514.74813256 2023-11-11,05:34:51.000,315,11047633,13285,0,1699680890,13097.225935559989,86.72044113000447,53514.78306816001 2023-11-11,05:34:52.000,315,11047647,13565,0,1699680891,13097.232671869999,86.81912895000278,53514.78306816001 2023-11-11,05:34:53.000,315,11047669,13125,0,1699680892,13097.198990319994,86.98125894000259,53514.75511968 2023-11-11,05:34:54.000,315,11047635,13285,0,1699680893,13097.212462939999,87.0306028499981,53514.70620984 2023-11-11,05:34:55.000,315,11047619,13245,0,1699680894,13097.273089729999,87.1433889300024,53514.81800376 2023-11-11,05:34:56.000,315,11047674,13005,0,1699680895,13097.259617109994,87.21388023000327,53514.77608104 2023-11-11,05:34:57.000,315,11047619,13085,0,1699680896,13097.232671869999,87.31256805000157,53514.71319696001 2023-11-11,05:34:58.000,315,11047634,13325,0,1699680897,13097.313507589999,87.35486282999773,53514.769093920004 2023-11-11,05:34:59.000,315,11047680,13365,0,1699680898,13097.37413438,87.43240325999795,53514.790055280006 2023-11-11,05:35:00.000,315,11047646,13605,0,1699680899,13097.46844271999,87.46764891000203,53514.76210680001 2023-11-11,05:35:01.000,315,11047656,13325,0,1699680900,13097.57622368,87.50289455999882,53514.88088784001 2023-11-11,05:35:02.000,315,11047604,13285,0,1699680901,13097.663795709996,87.53109108000353,53514.78306816001 2023-11-11,05:35:03.000,315,11047670,13445,0,1699680902,13097.67726833,87.52404195000418,53514.76210680001 2023-11-11,05:35:04.000,315,11047604,13125,0,1699680903,13097.805258219996,87.51699282000482,53514.7970424 2023-11-11,05:35:05.000,315,11047652,13405,0,1699680904,13097.845676079996,87.53109108000353,53514.84595224 2023-11-11,05:35:06.000,315,11047640,13325,0,1699680905,13097.913039179992,87.5381402100029,53514.82499088 2023-11-11,05:35:07.000,315,11047619,13125,0,1699680906,13097.993874899992,87.56633673000033,53514.88088784001 2023-11-11,05:35:08.000,315,11047626,13245,0,1699680907,13098.027556449997,87.59453324999777,53514.81101664001 2023-11-11,05:35:09.000,315,11047663,13685,0,1699680908,13098.067974309997,87.6015823800044,53514.887874960004 2023-11-11,05:35:10.000,315,11047625,13365,0,1699680909,13098.175755269993,87.55928760000097,53514.94377192 2023-11-11,05:35:11.000,315,11047591,13085,0,1699680910,13098.236382059993,87.59453324999777,53514.98569464 2023-11-11,05:35:12.000,315,11047636,13285,0,1699680911,13098.256590989993,87.55928760000097,53514.9717204 2023-11-11,05:35:13.000,315,11047677,13405,0,1699680912,13098.195964199993,87.58748411999841,53514.87390072 2023-11-11,05:35:14.000,315,11047610,13605,0,1699680913,13098.290272539998,87.5381402100029,53514.92979768001 2023-11-11,05:35:15.000,315,11047583,13485,0,1699680914,13098.337426709993,87.54518934000225,53515.0415916 2023-11-11,05:35:16.000,315,11047667,13205,0,1699680915,13098.330690399998,87.52404195000418,53515.055565840004 2023-11-11,05:35:17.000,315,11047652,13445,0,1699680916,13098.411526119999,87.49584542999946,53515.09748856001 2023-11-11,05:35:18.000,315,11047682,13525,0,1699680917,13098.404789809989,87.50289455999882,53515.02761736001 2023-11-11,05:35:19.000,315,11047629,13085,0,1699680918,13098.418262429994,87.50994368999818,53515.06255296 2023-11-11,05:35:20.000,315,11047663,13285,0,1699680919,13098.499098149994,87.5381402100029,53515.06255296 2023-11-11,05:35:21.000,315,11047635,13565,0,1699680920,13098.52604338999,87.4887963000001,53515.11844992001 2023-11-11,05:35:22.000,315,11047652,13405,0,1699680921,13098.59340649,87.50289455999882,53515.13242416 2023-11-11,05:35:23.000,315,11047649,13285,0,1699680922,13098.59340649,87.4887963000001,53515.09050144 2023-11-11,05:35:24.000,315,11047653,13365,0,1699680923,13098.680978519995,87.49584542999946,53515.11844992001 2023-11-11,05:35:25.000,315,11047664,13605,0,1699680924,13098.82917733999,87.45355065000331,53515.244218080006 2023-11-11,05:35:26.000,315,11047632,13485,0,1699680925,13098.87633151,87.44650152000395,53515.23723096001 2023-11-11,05:35:27.000,315,11047683,13285,0,1699680926,13098.91001305999,87.43240325999795,53515.28614080001 2023-11-11,05:35:28.000,315,11047653,13365,0,1699680927,13098.9369583,87.46059978000267,53515.19530824001 2023-11-11,05:35:29.000,315,11047643,12925,0,1699680928,13098.984112469996,87.47469804000139,53515.16735976001 2023-11-11,05:35:30.000,315,11047593,13165,0,1699680929,13099.024530329996,87.45355065000331,53515.272166560004 2023-11-11,05:35:31.000,315,11047621,13085,0,1699680930,13099.125574979997,87.46059978000267,53515.272166560004 2023-11-11,05:35:32.000,315,11047667,13445,0,1699680931,13099.159256530002,87.46764891000203,53515.3210764 2023-11-11,05:35:33.000,315,11047641,13325,0,1699680932,13099.112102359992,87.50289455999882,53515.31408928001 2023-11-11,05:35:34.000,315,11047643,13565,0,1699680933,13099.186201769997,87.49584542999946,53515.3210764 2023-11-11,05:35:35.000,315,11047704,13325,0,1699680934,13099.240092250002,87.46764891000203,53515.4258832 2023-11-11,05:35:36.000,315,11047621,13125,0,1699680935,13099.273773799992,87.43240325999795,53515.390947600004 2023-11-11,05:35:37.000,315,11047638,13325,0,1699680936,13099.280510110002,87.41830499999924,53515.41889608 2023-11-11,05:35:38.000,315,11047664,13285,0,1699680937,13099.267037489997,87.43945239000459,53515.390947600004 2023-11-11,05:35:39.000,315,11047617,13325,0,1699680938,13099.213147009992,87.43240325999795,53515.38396048001 2023-11-11,05:35:40.000,315,11047629,13445,0,1699680939,13099.199674390002,87.41830499999924,53515.390947600004 2023-11-11,05:35:41.000,315,11047606,13285,0,1699680940,13099.280510110002,87.43945239000459,53515.53767712 2023-11-11,05:35:42.000,315,11047654,13445,0,1699680941,13099.260301180002,87.4253541299986,53515.509728640005 2023-11-11,05:35:43.000,315,11047610,13525,0,1699680942,13099.253564869992,87.41125586999988,53515.52370288 2023-11-11,05:35:44.000,315,11047620,13085,0,1699680943,13099.165992839997,87.39715761000116,53515.50274152001 2023-11-11,05:35:45.000,315,11047620,13445,0,1699680944,13099.179465460002,87.36191196000436,53515.48178016001 2023-11-11,05:35:46.000,315,11047622,13165,0,1699680945,13099.186201769997,87.36191196000436,53515.55165136001 2023-11-11,05:35:47.000,315,11047611,13245,0,1699680946,13099.159256530002,87.31961718000093,53515.53767712 2023-11-11,05:35:48.000,315,11047625,13245,0,1699680947,13099.132311289992,87.35486282999773,53515.48876728 2023-11-11,05:35:49.000,315,11047639,13445,0,1699680948,13099.152520219992,87.27732240000478,53515.50274152001 2023-11-11,05:35:50.000,315,11047590,13405,0,1699680949,13099.165992839997,87.27027326999814,53515.58658696 2023-11-11,05:35:51.000,315,11047639,13485,0,1699680950,13099.085157119996,87.31961718000093,53515.579599840006 2023-11-11,05:35:52.000,315,11047614,13485,0,1699680951,13099.078420810001,87.31961718000093,53515.52370288 2023-11-11,05:35:53.000,315,11047667,13285,0,1699680952,13098.970639849991,87.32666631000029,53515.51671576 2023-11-11,05:35:54.000,315,11047587,13405,0,1699680953,13098.990848779991,87.31961718000093,53515.53767712 2023-11-11,05:35:55.000,315,11047616,13485,0,1699680954,13098.984112469996,87.34781369999837,53515.52370288 2023-11-11,05:35:56.000,315,11047608,13365,0,1699680955,13098.950430919991,87.36191196000436,53515.52370288 2023-11-11,05:35:57.000,315,11047639,13405,0,1699680956,13098.923485679996,87.39715761000116,53515.628509680006 2023-11-11,05:35:58.000,315,11047638,13365,0,1699680957,13098.88980412999,87.4253541299986,53515.5656256 2023-11-11,05:35:59.000,315,11047672,13125,0,1699680958,13098.79549579,87.43240325999795,53515.509728640005 2023-11-11,05:36:00.000,315,11047629,13125,0,1699680959,13098.802232099995,87.4253541299986,53515.55165136001 2023-11-11,05:36:01.000,315,11047675,13205,0,1699680960,13098.782023169995,87.46764891000203,53515.509728640005 2023-11-11,05:36:02.000,315,11047659,13565,0,1699680961,13098.75507793,87.51699282000482,53515.53069000001 2023-11-11,05:36:03.000,315,11047665,13325,0,1699680962,13098.71466007,87.57338585999969,53515.38396048001 2023-11-11,05:36:04.000,315,11047639,13085,0,1699680963,13098.68771482999,87.66502454999863,53515.411908960006 2023-11-11,05:36:05.000,315,11047654,13285,0,1699680964,13098.701187449995,87.69322107000335,53515.51671576 2023-11-11,05:36:06.000,315,11047631,13285,0,1699680965,13098.741605309995,87.74256497999886,53515.55165136001 2023-11-11,05:36:07.000,315,11047599,13325,0,1699680966,13098.660769589995,87.79895802000101,53515.44684456 2023-11-11,05:36:08.000,315,11047631,13085,0,1699680967,13098.67424221,87.86944932000188,53515.46780592 2023-11-11,05:36:09.000,315,11047689,13405,0,1699680968,13098.57319756,87.9469897500021,53515.39793472 2023-11-11,05:36:10.000,315,11047647,13005,0,1699680969,13098.600142799995,88.01748105000297,53515.4258832 2023-11-11,05:36:11.000,315,11047634,13285,0,1699680970,13098.63382435,88.08092322000448,53515.460818800006 2023-11-11,05:36:12.000,315,11047633,13405,0,1699680971,13098.63382435,88.08092322000448,53515.43287032001 2023-11-11,05:36:13.000,315,11047701,13085,0,1699680972,13098.600142799995,88.14436538999871,53515.460818800006 2023-11-11,05:36:14.000,315,11047632,13085,0,1699680973,13098.65403328,88.1937093000015,53515.41889608 2023-11-11,05:36:15.000,315,11047627,13365,0,1699680974,13098.701187449995,88.25010234000365,53515.48178016001 2023-11-11,05:36:16.000,315,11047686,13565,0,1699680975,13098.65403328,88.2923971199998,53515.43287032001 2023-11-11,05:36:17.000,315,11047596,13245,0,1699680976,13098.64729696999,88.38403580999875,53515.439857440004 2023-11-11,05:36:18.000,315,11047623,13325,0,1699680977,13098.65403328,88.39108493999811,53515.439857440004 2023-11-11,05:36:19.000,315,11047620,13005,0,1699680978,13098.59340649,88.4404288500009,53515.38396048001 2023-11-11,05:36:20.000,315,11047616,13285,0,1699680979,13098.60687910999,88.43337972000154,53515.34902488 2023-11-11,05:36:21.000,315,11047678,13365,0,1699680980,13098.721396379995,88.44747798000026,53515.50274152001 2023-11-11,05:36:22.000,315,11047651,13285,0,1699680981,13098.734869,88.46157623999898,53515.4258832 2023-11-11,05:36:23.000,315,11047685,13365,0,1699680982,13098.77528686,88.4756744999977,53515.47479304 2023-11-11,05:36:24.000,315,11047675,13125,0,1699680983,13098.72813268999,88.41223233000346,53515.39793472 2023-11-11,05:36:25.000,315,11047615,13605,0,1699680984,13098.78875947999,88.39813407000474,53515.4258832 2023-11-11,05:36:26.000,315,11047658,13285,0,1699680985,13098.761814239995,88.39813407000474,53515.43287032001 2023-11-11,05:36:27.000,315,11047666,13325,0,1699680986,13098.782023169995,88.36288842000067,53515.39793472 2023-11-11,05:36:28.000,315,11047653,13165,0,1699680987,13098.67424221,88.37698667999939,53515.356012 2023-11-11,05:36:29.000,315,11047679,13285,0,1699680988,13098.71466007,88.39108493999811,53515.390947600004 2023-11-11,05:36:30.000,315,11047647,13485,0,1699680989,13098.79549579,88.32059364000452,53515.4258832 2023-11-11,05:36:31.000,315,11047672,13085,0,1699680990,13098.761814239995,88.33469190000324,53515.45383168001 2023-11-11,05:36:32.000,315,11047669,13525,0,1699680991,13098.734869,88.33469190000324,53515.4258832 2023-11-11,05:36:33.000,315,11047650,13445,0,1699680992,13098.680978519995,88.32764277000388,53515.342037760005 2023-11-11,05:36:34.000,315,11047642,13165,0,1699680993,13098.701187449995,88.32764277000388,53515.33505064001 2023-11-11,05:36:35.000,315,11047618,13525,0,1699680994,13098.761814239995,88.31354450999788,53515.38396048001 2023-11-11,05:36:36.000,315,11047600,13165,0,1699680995,13098.77528686,88.33469190000324,53515.41889608 2023-11-11,05:36:37.000,315,11047631,13245,0,1699680996,13098.80896840999,88.3417410300026,53515.48876728 2023-11-11,05:36:38.000,315,11047629,13405,0,1699680997,13098.79549579,88.32764277000388,53515.390947600004 2023-11-11,05:36:39.000,315,11047657,13365,0,1699680998,13098.79549579,88.25715147000301,53515.342037760005 2023-11-11,05:36:40.000,315,11047644,13285,0,1699680999,13098.82917733999,88.2923971199998,53515.30710216 2023-11-11,05:36:41.000,315,11047635,13365,0,1699681000,13098.88980412999,88.26420060000237,53515.342037760005 2023-11-11,05:36:42.000,315,11047689,13325,0,1699681001,13098.91001305999,88.27124973000173,53515.38396048001 2023-11-11,05:36:43.000,315,11047703,13085,0,1699681002,13098.990848779991,88.1937093000015,53515.38396048001 2023-11-11,05:36:44.000,315,11047654,13445,0,1699681003,13098.970639849991,88.1937093000015,53515.28614080001 2023-11-11,05:36:45.000,315,11047610,13165,0,1699681004,13099.098629740001,88.13026713,53515.33505064001 2023-11-11,05:36:46.000,315,11047638,13365,0,1699681005,13099.179465460002,88.11616887000127,53515.45383168001 2023-11-11,05:36:47.000,315,11047705,13245,0,1699681006,13099.192938079992,88.08092322000448,53515.356012 2023-11-11,05:36:48.000,315,11047644,13325,0,1699681007,13099.253564869992,88.04567757000041,53515.37697336 2023-11-11,05:36:49.000,315,11047647,13405,0,1699681008,13099.280510110002,88.05272669999977,53515.356012 2023-11-11,05:36:50.000,315,11047623,13085,0,1699681009,13099.293982729992,87.96813714000018,53515.36998624 2023-11-11,05:36:51.000,315,11047605,13205,0,1699681010,13099.408499999998,87.93289149000339,53515.45383168001 2023-11-11,05:36:52.000,315,11047647,13005,0,1699681011,13099.428708929998,87.92584236000403,53515.39793472 2023-11-11,05:36:53.000,315,11047638,13325,0,1699681012,13099.455654169993,87.89764583999931,53515.46780592 2023-11-11,05:36:54.000,315,11047638,13365,0,1699681013,13099.482599409988,87.82715453999845,53515.44684456 2023-11-11,05:36:55.000,315,11047632,13285,0,1699681014,13099.583644059989,87.82010540999909,53515.53069000001 2023-11-11,05:36:56.000,315,11047676,13125,0,1699681015,13099.610589299999,87.79190889000165,53515.4957544 2023-11-11,05:36:57.000,315,11047624,13205,0,1699681016,13099.603852989989,87.77076150000357,53515.46780592 2023-11-11,05:36:58.000,315,11047647,13325,0,1699681017,13099.637534539994,87.77076150000357,53515.48876728 2023-11-11,05:36:59.000,315,11047659,13285,0,1699681018,13099.630798229999,87.74961410999822,53515.460818800006 2023-11-11,05:37:00.000,315,11047627,13205,0,1699681019,13099.70489763999,87.72141759000078,53515.55165136001 2023-11-11,05:37:01.000,315,11047675,13325,0,1699681020,13099.819414909995,87.67912281000463,53515.607548320004 2023-11-11,05:37:02.000,315,11047645,13205,0,1699681021,13099.839623839995,87.65797541999927,53515.64947104001 2023-11-11,05:37:03.000,315,11047683,13085,0,1699681022,13099.85309646,87.65797541999927,53515.579599840006 2023-11-11,05:37:04.000,315,11047625,13405,0,1699681023,13099.92719586999,87.62272977000248,53515.65645816 2023-11-11,05:37:05.000,315,11047612,13205,0,1699681024,13099.940668489995,87.61568064000312,53515.65645816 2023-11-11,05:37:06.000,315,11047632,13245,0,1699681025,13099.92719586999,87.58748411999841,53515.71934224001 2023-11-11,05:37:07.000,315,11047609,13325,0,1699681026,13099.920459559995,87.51699282000482,53515.726329360004 2023-11-11,05:37:08.000,315,11047627,13245,0,1699681027,13099.87330539,87.53109108000353,53515.64947104001 2023-11-11,05:37:09.000,315,11047676,13405,0,1699681028,13099.84636014999,87.54518934000225,53515.747290720006 2023-11-11,05:37:10.000,315,11047653,13325,0,1699681029,13099.87330539,87.50289455999882,53515.8101748 2023-11-11,05:37:11.000,315,11047671,13405,0,1699681030,13099.86656907999,87.50289455999882,53515.85209752 2023-11-11,05:37:12.000,315,11047628,13245,0,1699681031,13099.83288753,87.54518934000225,53515.86607176001 2023-11-11,05:37:13.000,315,11047614,13285,0,1699681032,13099.738579189994,87.58748411999841,53515.80318768 2023-11-11,05:37:14.000,315,11047636,13525,0,1699681033,13099.68468870999,87.62977890000184,53515.81716192001 2023-11-11,05:37:15.000,315,11047621,13325,0,1699681034,13099.731842879999,87.58043498999905,53515.88703312001 2023-11-11,05:37:16.000,315,11047645,12965,0,1699681035,13099.671216089999,87.66502454999863,53515.9499172 2023-11-11,05:37:17.000,315,11047673,13205,0,1699681036,13099.711633949999,87.69322107000335,53515.99183992 2023-11-11,05:37:18.000,315,11047674,13205,0,1699681037,13099.72510656999,87.7355158499995,53516.03376264001 2023-11-11,05:37:19.000,315,11047642,13365,0,1699681038,13099.698161329994,87.79190889000165,53515.97087856 2023-11-11,05:37:20.000,315,11047658,13045,0,1699681039,13099.691425019999,87.86240019000252,53515.97087856 2023-11-11,05:37:21.000,315,11047625,13365,0,1699681040,13099.691425019999,87.86944932000188,53515.963891440006 2023-11-11,05:37:22.000,315,11047679,13285,0,1699681041,13099.75205181,87.9822353999989,53516.03376264001 2023-11-11,05:37:23.000,315,11047625,13445,0,1699681042,13099.718370259994,87.96813714000018,53516.00581416001 2023-11-11,05:37:24.000,315,11047654,13205,0,1699681043,13099.79246967,88.05272669999977,53516.03376264001 2023-11-11,05:37:25.000,315,11047650,13285,0,1699681044,13099.92719586999,88.03862844000105,53516.180492160005 2023-11-11,05:37:26.000,315,11047659,13605,0,1699681045,13099.97435004,88.07387408999784,53516.22241488001 2023-11-11,05:37:27.000,315,11047650,13365,0,1699681046,13100.021504209995,88.11616887000127,53516.21542776 2023-11-11,05:37:28.000,315,11047698,13285,0,1699681047,13100.001295279995,88.16551278000406,53516.1944664 2023-11-11,05:37:29.000,315,11047640,13645,0,1699681048,13099.98782265999,88.22190581999894,53516.15254368001 2023-11-11,05:37:30.000,315,11047636,13325,0,1699681049,13100.001295279995,88.2923971199998,53516.21542776 2023-11-11,05:37:31.000,315,11047635,13645,0,1699681050,13100.00803158999,88.30649537999852,53516.1944664 2023-11-11,05:37:32.000,315,11047658,13245,0,1699681051,13100.00803158999,88.32764277000388,53516.20145352001 2023-11-11,05:37:33.000,315,11047645,13325,0,1699681052,13100.162966719996,88.31354450999788,53516.32023456001 2023-11-11,05:37:34.000,315,11047644,13285,0,1699681053,13100.203384579996,88.35583929000131,53516.39010576001 2023-11-11,05:37:35.000,315,11047659,13285,0,1699681054,13100.210120889991,88.41223233000346,53516.40408 2023-11-11,05:37:36.000,315,11047650,13245,0,1699681055,13100.203384579996,88.43337972000154,53516.38311864 2023-11-11,05:37:37.000,315,11047673,13565,0,1699681056,13100.277483990001,88.43337972000154,53516.418054240006 2023-11-11,05:37:38.000,315,11047652,13085,0,1699681057,13100.17643934,88.48977276000369,53516.36914440001 2023-11-11,05:37:39.000,315,11047686,13045,0,1699681058,13100.216857200001,88.52501841000048,53516.45298984 2023-11-11,05:37:40.000,315,11047604,13325,0,1699681059,13100.297692920001,88.52501841000048,53516.5438224 2023-11-11,05:37:41.000,315,11047678,13205,0,1699681060,13100.338110780001,88.55321492999792,53516.564783760005 2023-11-11,05:37:42.000,315,11047682,13245,0,1699681061,13100.311165539992,88.58141145000263,53516.53683528001 2023-11-11,05:37:43.000,315,11047659,13125,0,1699681062,13100.324638159997,88.56026406000456,53516.53683528001 2023-11-11,05:37:44.000,315,11047705,13285,0,1699681063,13100.418946500002,88.59550971000135,53516.65561632001 2023-11-11,05:37:45.000,315,11047652,13245,0,1699681064,13100.432419119992,88.63075535999815,53516.57875800001 2023-11-11,05:37:46.000,315,11047594,13325,0,1699681065,13100.472836979992,88.63780449000478,53516.62068072 2023-11-11,05:37:47.000,315,11047684,13565,0,1699681066,13100.553672699993,88.68009927000094,53516.7185004 2023-11-11,05:37:48.000,315,11047603,13325,0,1699681067,13100.526727459997,88.77173795999988,53516.69055192 2023-11-11,05:37:49.000,315,11047655,13685,0,1699681068,13100.526727459997,88.76468883000052,53516.71151328 2023-11-11,05:37:50.000,315,11047672,13445,0,1699681069,13100.647981039998,88.7999344800046,53516.77439736001 2023-11-11,05:37:51.000,315,11047617,13285,0,1699681070,13100.715344139993,88.84927839000011,53516.802345840006 2023-11-11,05:37:52.000,315,11047636,13645,0,1699681071,13100.735553069993,88.84927839000011,53516.8582428 2023-11-11,05:37:53.000,315,11047628,13165,0,1699681072,13100.715344139993,88.94091707999905,53516.79535872001 2023-11-11,05:37:54.000,315,11047611,13365,0,1699681073,13100.782707239989,88.96911360000377,53516.802345840006 2023-11-11,05:37:55.000,315,11047658,13165,0,1699681074,13100.883751889989,88.98321186000248,53516.86522992 2023-11-11,05:37:56.000,315,11047669,13205,0,1699681075,13100.951114989999,89.02550663999864,53516.94208824001 2023-11-11,05:37:57.000,315,11047640,13125,0,1699681076,13101.03195071,89.07485055000143,53516.99099808001 2023-11-11,05:37:58.000,315,11047637,13365,0,1699681077,13101.05215964,89.11714533000486,53516.96304960001 2023-11-11,05:37:59.000,315,11047623,13205,0,1699681078,13101.099313809995,89.10304706999887,53516.95606248 2023-11-11,05:38:00.000,315,11047662,13525,0,1699681079,13101.15320429,89.0959979399995,53517.04689504 2023-11-11,05:38:01.000,315,11047592,13285,0,1699681080,13101.21383108,89.12419446000422,53517.102792 2023-11-11,05:38:02.000,315,11047624,13285,0,1699681081,13101.240776319995,89.08189968000079,53517.116766240004 2023-11-11,05:38:03.000,315,11047614,13405,0,1699681082,13101.220567389995,89.08189968000079,53517.01195944001 2023-11-11,05:38:04.000,315,11047659,13125,0,1699681083,13101.22730369999,89.13124359000358,53517.067856400005 2023-11-11,05:38:05.000,315,11047687,13325,0,1699681084,13101.388975139991,89.12419446000422,53517.19362456 2023-11-11,05:38:06.000,315,11047629,13285,0,1699681085,13101.41592038,89.08189968000079,53517.186637440005 2023-11-11,05:38:07.000,315,11047647,13485,0,1699681086,13101.442865619996,89.07485055000143,53517.27048288 2023-11-11,05:38:08.000,315,11047686,13325,0,1699681087,13101.429392999991,89.08894881000015,53517.26349576 2023-11-11,05:38:09.000,315,11047687,13205,0,1699681088,13101.41592038,89.01845750999928,53517.21458592 2023-11-11,05:38:10.000,315,11047686,13445,0,1699681089,13101.449601929991,89.00435925000056,53517.2425344 2023-11-11,05:38:11.000,315,11047635,13165,0,1699681090,13101.543910269997,88.9973101200012,53517.34035408 2023-11-11,05:38:12.000,315,11047656,13405,0,1699681091,13101.557382890001,88.94796620999841,53517.36131544 2023-11-11,05:38:13.000,315,11047653,13245,0,1699681092,13101.584328129997,88.8986223000029,53517.33336696 2023-11-11,05:38:14.000,315,11047587,13285,0,1699681093,13101.597800750002,88.84222926000075,53517.33336696 2023-11-11,05:38:15.000,315,11047634,13445,0,1699681094,13101.698845400002,88.80698361000395,53517.46612224001 2023-11-11,05:38:16.000,315,11047666,13525,0,1699681095,13101.685372779997,88.70829578999837,53517.45913512 2023-11-11,05:38:17.000,315,11047626,13285,0,1699681096,13101.712318019992,88.64485362000414,53517.42419952001 2023-11-11,05:38:18.000,315,11047654,13445,0,1699681097,13101.685372779997,88.60255884000071,53517.41721240001 2023-11-11,05:38:19.000,315,11047641,13565,0,1699681098,13101.698845400002,88.54616579999856,53517.39625104001 2023-11-11,05:38:20.000,315,11047615,13445,0,1699681099,13101.793153739993,88.52501841000048,53517.452148000004 2023-11-11,05:38:21.000,315,11047599,13325,0,1699681100,13101.860516839988,88.43337972000154,53517.50804496 2023-11-11,05:38:22.000,315,11047662,13405,0,1699681101,13101.840307910003,88.34879016000195,53517.50804496 2023-11-11,05:38:23.000,315,11047673,13205,0,1699681102,13101.921143629988,88.23600407999766,53517.53599344 2023-11-11,05:38:24.000,315,11047642,13605,0,1699681103,13101.954825179993,88.17961104000278,53517.58490328001 2023-11-11,05:38:25.000,315,11047576,13285,0,1699681104,13101.961561489989,88.10207061000256,53517.57791616 2023-11-11,05:38:26.000,315,11047625,13165,0,1699681105,13101.981770419989,88.05977582999913,53517.57791616 2023-11-11,05:38:27.000,315,11047680,13125,0,1699681106,13101.988506729998,87.9822353999989,53517.619838880004 2023-11-11,05:38:28.000,315,11047676,13445,0,1699681107,13101.975034109993,87.92584236000403,53517.56394192001 2023-11-11,05:38:29.000,315,11047681,13445,0,1699681108,13102.049133519999,87.86240019000252,53517.59189040001 2023-11-11,05:38:30.000,315,11047631,13485,0,1699681109,13102.089551379999,87.76371237000421,53517.75958128001 2023-11-11,05:38:31.000,315,11047654,13045,0,1699681110,13102.089551379999,87.71436846000142,53517.73163280001 2023-11-11,05:38:32.000,315,11047634,13045,0,1699681111,13102.035660899994,87.66502454999863,53517.71067144001 2023-11-11,05:38:33.000,315,11047609,13165,0,1699681112,13101.981770419989,87.59453324999777,53517.67573584 2023-11-11,05:38:34.000,315,11047651,13325,0,1699681113,13101.941352559988,87.58748411999841,53517.689710080005 2023-11-11,05:38:35.000,315,11047604,13165,0,1699681114,13101.941352559988,87.50289455999882,53517.6966972 2023-11-11,05:38:36.000,315,11047676,13525,0,1699681115,13101.914407319993,87.41830499999924,53517.73163280001 2023-11-11,05:38:37.000,315,11047657,13485,0,1699681116,13101.927879939998,87.4253541299986,53517.75259416001 2023-11-11,05:38:38.000,315,11047676,13605,0,1699681117,13101.847044219998,87.37601022000308,53517.77355552 2023-11-11,05:38:39.000,315,11047648,13245,0,1699681118,13101.813362669993,87.31961718000093,53517.71067144001 2023-11-11,05:38:40.000,315,11047653,13285,0,1699681119,13101.833571599993,87.27732240000478,53517.77355552 2023-11-11,05:38:41.000,315,11047640,13165,0,1699681120,13101.813362669993,87.25617500999942,53517.71765856 2023-11-11,05:38:42.000,315,11047632,13405,0,1699681121,13101.806626359998,87.18568370999856,53517.66176160001 2023-11-11,05:38:43.000,315,11047638,13445,0,1699681122,13101.779681120002,87.15748719000112,53517.689710080005 2023-11-11,05:38:44.000,315,11047609,13085,0,1699681123,13101.739263260002,87.13633980000304,53517.65477448 2023-11-11,05:38:45.000,315,11047636,13405,0,1699681124,13101.752735879993,87.07289763000153,53517.71765856 2023-11-11,05:38:46.000,315,11047682,13365,0,1699681125,13101.732526949992,87.06584850000218,53517.71765856 2023-11-11,05:38:47.000,315,11047675,13005,0,1699681126,13101.712318019992,87.0306028499981,53517.689710080005 2023-11-11,05:38:48.000,315,11047657,13525,0,1699681127,13101.692109089992,86.98125894000259,53517.66874872 2023-11-11,05:38:49.000,315,11047604,13365,0,1699681128,13101.604537059997,86.99535720000131,53517.59887752 2023-11-11,05:38:50.000,315,11047658,13085,0,1699681129,13101.577591820002,86.94601328999852,53517.66874872 2023-11-11,05:38:51.000,315,11047652,13565,0,1699681130,13101.584328129997,86.94601328999852,53517.68272296001 2023-11-11,05:38:52.000,315,11047672,13205,0,1699681131,13101.564119199997,86.88257112000429,53517.65477448 2023-11-11,05:38:53.000,315,11047658,12845,0,1699681132,13101.510228719992,86.91076764000172,53517.57791616 2023-11-11,05:38:54.000,315,11047662,13125,0,1699681133,13101.490019789991,86.93896415999916,53517.58490328001 2023-11-11,05:38:55.000,315,11047655,13165,0,1699681134,13101.510228719992,86.90371851000236,53517.640800240006 2023-11-11,05:38:56.000,315,11047651,13365,0,1699681135,13101.456338240001,86.86142372999893,53517.65477448 2023-11-11,05:38:57.000,315,11047603,13205,0,1699681136,13101.348557279991,86.88257112000429,53517.61285176001 2023-11-11,05:38:58.000,315,11047598,13045,0,1699681137,13101.362029899996,86.86847285999829,53517.54298056001 2023-11-11,05:38:59.000,315,11047664,13165,0,1699681138,13101.220567389995,86.82617808000214,53517.48009648 2023-11-11,05:39:00.000,315,11047633,13765,0,1699681139,13101.19362215,86.82617808000214,53517.39625104001 2023-11-11,05:39:01.000,315,11047660,13365,0,1699681140,13101.159940599995,86.8332272100015,53517.46612224001 2023-11-11,05:39:02.000,315,11047681,13045,0,1699681141,13101.159940599995,86.81207982000342,53517.50105784 2023-11-11,05:39:03.000,315,11047635,13405,0,1699681142,13101.14646797999,86.82617808000214,53517.4870836 2023-11-11,05:39:04.000,315,11047701,13645,0,1699681143,13101.06563225999,86.7979815600047,53517.403238160005 2023-11-11,05:39:05.000,315,11047641,13485,0,1699681144,13100.951114989999,86.7838832999987,53517.3124056 2023-11-11,05:39:06.000,315,11047707,13285,0,1699681145,13100.917433439994,86.7838832999987,53517.33336696 2023-11-11,05:39:07.000,315,11047658,13245,0,1699681146,13100.890488199999,86.7979815600047,53517.39625104001 2023-11-11,05:39:08.000,315,11047622,13165,0,1699681147,13100.816388789994,86.76273591000063,53517.305418480006 2023-11-11,05:39:09.000,315,11047660,13365,0,1699681148,13100.863542959989,86.76978503999999,53517.3124056 2023-11-11,05:39:10.000,315,11047663,13125,0,1699681149,13100.870279269999,86.76978503999999,53517.34734120001 2023-11-11,05:39:11.000,315,11047647,13405,0,1699681150,13100.823125099989,86.75568678000127,53517.34734120001 2023-11-11,05:39:12.000,315,11047666,13165,0,1699681151,13100.796179859994,86.77683416999935,53517.284457120004 2023-11-11,05:39:13.000,315,11047663,13405,0,1699681152,13100.715344139993,86.76978503999999,53517.12375336 2023-11-11,05:39:14.000,315,11047696,13285,0,1699681153,13100.701871519988,86.79093242999807,53517.1726632 2023-11-11,05:39:15.000,315,11047656,13285,0,1699681154,13100.695135209993,86.82617808000214,53517.15170184 2023-11-11,05:39:16.000,315,11047675,13205,0,1699681155,13100.742289379989,86.79093242999807,53517.186637440005 2023-11-11,05:39:17.000,315,11047618,13605,0,1699681156,13100.749025689998,86.80503069000406,53517.186637440005 2023-11-11,05:39:18.000,315,11047650,13125,0,1699681157,13100.695135209993,86.7979815600047,53517.08183064001 2023-11-11,05:39:19.000,315,11047624,13245,0,1699681158,13100.641244729988,86.82617808000214,53517.067856400005 2023-11-11,05:39:20.000,315,11047695,13405,0,1699681159,13100.701871519988,86.8332272100015,53517.05388216 2023-11-11,05:39:21.000,315,11047649,13045,0,1699681160,13100.674926279993,86.81912895000278,53517.067856400005 2023-11-11,05:39:22.000,315,11047649,13205,0,1699681161,13100.654717349993,86.85437459999957,53517.067856400005 2023-11-11,05:39:23.000,315,11047667,13405,0,1699681162,13100.594090559993,86.85437459999957,53516.97702384 2023-11-11,05:39:24.000,315,11047672,13285,0,1699681163,13100.573881629993,86.896669380003,53516.97702384 2023-11-11,05:39:25.000,315,11047629,13085,0,1699681164,13100.654717349993,86.86847285999829,53517.08183064001 2023-11-11,05:39:26.000,315,11047663,13325,0,1699681165,13100.668189969998,86.86142372999893,53517.0329208 2023-11-11,05:39:27.000,315,11047647,13285,0,1699681166,13100.701871519988,86.88962025000365,53516.99099808001 2023-11-11,05:39:28.000,315,11047659,13405,0,1699681167,13100.681662589988,86.88257112000429,53516.970036720006 2023-11-11,05:39:29.000,315,11047619,13405,0,1699681168,13100.634508419993,86.88257112000429,53516.90715264 2023-11-11,05:39:30.000,315,11047702,13445,0,1699681169,13100.621035800003,86.90371851000236,53516.921126880006 2023-11-11,05:39:31.000,315,11047628,13445,0,1699681170,13100.668189969998,86.92486590000044,53516.928114 2023-11-11,05:39:32.000,315,11047658,13205,0,1699681171,13100.708607829998,86.92486590000044,53516.91413976001 2023-11-11,05:39:33.000,315,11047646,13605,0,1699681172,13100.701871519988,86.94601328999852,53516.87920416 2023-11-11,05:39:34.000,315,11047674,12965,0,1699681173,13100.715344139993,86.95306241999788,53516.900165520005 2023-11-11,05:39:35.000,315,11047589,13085,0,1699681174,13100.809652479998,86.98125894000259,53516.94208824001 2023-11-11,05:39:36.000,315,11047639,13245,0,1699681175,13100.802916169989,86.96716068000387,53516.900165520005 2023-11-11,05:39:37.000,315,11047620,13285,0,1699681176,13100.802916169989,87.00240633000067,53516.87221704001 2023-11-11,05:39:38.000,315,11047707,13605,0,1699681177,13100.836597719994,86.98830807000195,53516.87221704001 2023-11-11,05:39:39.000,315,11047664,13525,0,1699681178,13100.762498309989,86.99535720000131,53516.781384480004 2023-11-11,05:39:40.000,315,11047651,13285,0,1699681179,13100.823125099989,86.99535720000131,53516.80933296 2023-11-11,05:39:41.000,315,11047623,13445,0,1699681180,13100.897224509994,87.0306028499981,53516.87221704001 2023-11-11,05:39:42.000,315,11047639,13205,0,1699681181,13100.917433439994,86.96716068000387,53516.86522992 2023-11-11,05:39:43.000,315,11047668,13245,0,1699681182,13100.930906059999,87.00240633000067,53516.900165520005 2023-11-11,05:39:44.000,315,11047673,13325,0,1699681183,13100.850070339999,86.97420981000323,53516.753436000006 2023-11-11,05:39:45.000,315,11047629,13125,0,1699681184,13100.856806649994,86.95306241999788,53516.81632008 2023-11-11,05:39:46.000,315,11047646,13085,0,1699681185,13100.890488199999,86.95306241999788,53516.84426856001 2023-11-11,05:39:47.000,315,11047618,13325,0,1699681186,13100.917433439994,86.92486590000044,53516.82330720001 2023-11-11,05:39:48.000,315,11047661,13365,0,1699681187,13100.796179859994,86.92486590000044,53516.76741024 2023-11-11,05:39:49.000,315,11047643,13365,0,1699681188,13100.829861409999,86.9319150299998,53516.802345840006 2023-11-11,05:39:50.000,315,11047649,13525,0,1699681189,13100.856806649994,86.88257112000429,53516.851255680005 2023-11-11,05:39:51.000,315,11047676,13285,0,1699681190,13100.809652479998,86.84732547000021,53516.86522992 2023-11-11,05:39:52.000,315,11047585,13245,0,1699681191,13100.762498309989,86.82617808000214,53516.81632008 2023-11-11,05:39:53.000,315,11047632,13605,0,1699681192,13100.681662589988,86.7979815600047,53516.73946176 2023-11-11,05:39:54.000,315,11047632,12725,0,1699681193,13100.641244729988,86.81912895000278,53516.69055192 2023-11-11,05:39:55.000,315,11047654,13405,0,1699681194,13100.627772109998,86.75568678000127,53516.77439736001 2023-11-11,05:39:56.000,315,11047692,13445,0,1699681195,13100.587354249998,86.69929373999912,53516.77439736001 2023-11-11,05:39:57.000,315,11047646,13325,0,1699681196,13100.567145319998,86.69929373999912,53516.80933296 2023-11-11,05:39:58.000,315,11047637,13125,0,1699681197,13100.499782220002,86.6851954800004,53516.80933296 2023-11-11,05:39:59.000,315,11047676,13245,0,1699681198,13100.425682809997,86.65699896000297,53516.7185004 2023-11-11,05:40:00.000,315,11047666,13325,0,1699681199,13100.459364360002,86.65699896000297,53516.753436000006 2023-11-11,05:40:01.000,315,11047684,13085,0,1699681200,13100.365056019997,86.60060592000082,53516.70452616001 2023-11-11,05:40:02.000,315,11047660,13365,0,1699681201,13100.324638159997,86.60060592000082,53516.69055192 2023-11-11,05:40:03.000,315,11047646,13165,0,1699681202,13100.243802439996,86.57945853000274,53516.62766784001 2023-11-11,05:40:04.000,315,11047655,13365,0,1699681203,13100.203384579996,86.6217533099989,53516.613693600004 2023-11-11,05:40:05.000,315,11047597,13125,0,1699681204,13100.230329819991,86.59355679000146,53516.69753904 2023-11-11,05:40:06.000,315,11047622,13445,0,1699681205,13100.210120889991,86.56536027000402,53516.66260344 2023-11-11,05:40:07.000,315,11047667,13085,0,1699681206,13100.169703029991,86.55126200999803,53516.62766784001 2023-11-11,05:40:08.000,315,11047668,13285,0,1699681207,13100.102339929996,86.55126200999803,53516.62068072 2023-11-11,05:40:09.000,315,11047671,13245,0,1699681208,13100.061922069995,86.54421287999867,53516.60670648001 2023-11-11,05:40:10.000,315,11047626,13485,0,1699681209,13100.00803158999,86.60060592000082,53516.5438224 2023-11-11,05:40:11.000,315,11047680,13685,0,1699681210,13099.940668489995,86.59355679000146,53516.49491256 2023-11-11,05:40:12.000,315,11047679,13245,0,1699681211,13099.90698693999,86.6217533099989,53516.52286104 2023-11-11,05:40:13.000,315,11047716,13525,0,1699681212,13099.95414111,86.6217533099989,53516.53683528001 2023-11-11,05:40:14.000,315,11047665,13365,0,1699681213,13099.920459559995,86.65699896000297,53516.515873920005 2023-11-11,05:40:15.000,315,11047650,13605,0,1699681214,13099.91372325,86.65699896000297,53516.50189968 2023-11-11,05:40:16.000,315,11047570,13405,0,1699681215,13099.88677800999,86.65699896000297,53516.397092880004 2023-11-11,05:40:17.000,315,11047658,13085,0,1699681216,13099.90698693999,86.67109722000168,53516.45997696001 2023-11-11,05:40:18.000,315,11047628,13285,0,1699681217,13099.90698693999,86.72044113000447,53516.41106712001 2023-11-11,05:40:19.000,315,11047674,13285,0,1699681218,13099.839623839995,86.73453939000319,53516.31324744 2023-11-11,05:40:20.000,315,11047613,13405,0,1699681219,13099.86656907999,86.71339199999784,53516.36215728 2023-11-11,05:40:21.000,315,11047656,13245,0,1699681220,13099.88677800999,86.76978503999999,53516.39010576001 2023-11-11,05:40:22.000,315,11047613,13205,0,1699681221,13099.95414111,86.76978503999999,53516.39010576001 2023-11-11,05:40:23.000,315,11047625,13525,0,1699681222,13099.96761372999,86.75568678000127,53516.40408 2023-11-11,05:40:24.000,315,11047636,13165,0,1699681223,13099.91372325,86.8332272100015,53516.348183040005 2023-11-11,05:40:25.000,315,11047696,13245,0,1699681224,13099.880041699995,86.86142372999893,53516.22241488001 2023-11-11,05:40:26.000,315,11047661,13205,0,1699681225,13099.91372325,86.85437459999957,53516.2643376 2023-11-11,05:40:27.000,315,11047670,13565,0,1699681226,13099.93393218,86.84027634000086,53516.23638912 2023-11-11,05:40:28.000,315,11047654,13285,0,1699681227,13099.960877419995,86.84027634000086,53516.27132472001 2023-11-11,05:40:29.000,315,11047617,13525,0,1699681228,13100.001295279995,86.84027634000086,53516.22241488001 2023-11-11,05:40:30.000,315,11047656,13125,0,1699681229,13100.0147679,86.87552198999765,53516.23638912 2023-11-11,05:40:31.000,315,11047614,13405,0,1699681230,13100.142757789996,86.86142372999893,53516.30626032 2023-11-11,05:40:32.000,315,11047627,12925,0,1699681231,13100.169703029991,86.88257112000429,53516.34119592001 2023-11-11,05:40:33.000,315,11047683,13285,0,1699681232,13100.189911959991,86.88962025000365,53516.31324744 2023-11-11,05:40:34.000,315,11047654,13325,0,1699681233,13100.19664827,86.88962025000365,53516.29228608001 2023-11-11,05:40:35.000,315,11047662,13165,0,1699681234,13100.19664827,86.91076764000172,53516.299273200006 2023-11-11,05:40:36.000,315,11047662,13445,0,1699681235,13100.264011369996,86.896669380003,53516.31324744 2023-11-11,05:40:37.000,315,11047643,13325,0,1699681236,13100.297692920001,86.91076764000172,53516.35517016 2023-11-11,05:40:38.000,315,11047693,13245,0,1699681237,13100.297692920001,86.92486590000044,53516.37613152 2023-11-11,05:40:39.000,315,11047622,13645,0,1699681238,13100.290956609992,86.94601328999852,53516.37613152 2023-11-11,05:40:40.000,315,11047617,13205,0,1699681239,13100.290956609992,86.91076764000172,53516.30626032 2023-11-11,05:40:41.000,315,11047664,13405,0,1699681240,13100.277483990001,86.92486590000044,53516.348183040005 2023-11-11,05:40:42.000,315,11047677,13125,0,1699681241,13100.290956609992,86.9319150299998,53516.37613152 2023-11-11,05:40:43.000,315,11047663,13205,0,1699681242,13100.284220299996,86.92486590000044,53516.397092880004 2023-11-11,05:40:44.000,315,11047709,13565,0,1699681243,13100.257275060001,86.91076764000172,53516.32722168 2023-11-11,05:40:45.000,315,11047676,13285,0,1699681244,13100.264011369996,86.90371851000236,53516.40408 2023-11-11,05:40:46.000,315,11047674,13285,0,1699681245,13100.270747679991,86.88257112000429,53516.39010576001 2023-11-11,05:40:47.000,315,11047695,13205,0,1699681246,13100.270747679991,86.86847285999829,53516.42504136 2023-11-11,05:40:48.000,315,11047659,13245,0,1699681247,13100.216857200001,86.8332272100015,53516.45298984 2023-11-11,05:40:49.000,315,11047697,13165,0,1699681248,13100.15623041,86.84732547000021,53516.37613152 2023-11-11,05:40:50.000,315,11047686,13285,0,1699681249,13100.17643934,86.81912895000278,53516.43202848 2023-11-11,05:40:51.000,315,11047632,13285,0,1699681250,13100.11581255,86.81912895000278,53516.36215728 2023-11-11,05:40:52.000,315,11047659,13485,0,1699681251,13100.06865837999,86.84027634000086,53516.3342088 2023-11-11,05:40:53.000,315,11047639,13125,0,1699681252,13100.142757789996,86.80503069000406,53516.43901560001 2023-11-11,05:40:54.000,315,11047667,13405,0,1699681253,13100.122548859996,86.81912895000278,53516.45997696001 2023-11-11,05:40:55.000,315,11047678,13245,0,1699681254,13100.082130999996,86.81912895000278,53516.446002720004 2023-11-11,05:40:56.000,315,11047647,13485,0,1699681255,13099.940668489995,86.76273591000063,53516.250363360006 2023-11-11,05:40:57.000,315,11047661,13285,0,1699681256,13099.981086349995,86.75568678000127,53516.35517016 2023-11-11,05:40:58.000,315,11047658,13325,0,1699681257,13099.920459559995,86.73453939000319,53516.36215728 2023-11-11,05:40:59.000,315,11047628,12925,0,1699681258,13099.819414909995,86.74158852000255,53516.278311840004 2023-11-11,05:41:00.000,315,11047622,13445,0,1699681259,13099.8126786,86.71339199999784,53516.348183040005 2023-11-11,05:41:01.000,315,11047653,13125,0,1699681260,13099.839623839995,86.72044113000447,53516.37613152 2023-11-11,05:41:02.000,315,11047593,13245,0,1699681261,13099.819414909995,86.67109722000168,53516.37613152 2023-11-11,05:41:03.000,315,11047709,13605,0,1699681262,13099.75205181,86.6499498300036,53516.36914440001 2023-11-11,05:41:04.000,315,11047649,13285,0,1699681263,13099.68468870999,86.67814635000104,53516.250363360006 2023-11-11,05:41:05.000,315,11047630,13485,0,1699681264,13099.657743469994,86.6499498300036,53516.24337624001 2023-11-11,05:41:06.000,315,11047641,13125,0,1699681265,13099.624061919989,86.64290070000425,53516.24337624001 2023-11-11,05:41:07.000,315,11047665,13245,0,1699681266,13099.617325609994,86.61470417999953,53516.23638912 2023-11-11,05:41:08.000,315,11047644,13245,0,1699681267,13099.563435129989,86.62880243999825,53516.15254368001 2023-11-11,05:41:09.000,315,11047692,13405,0,1699681268,13099.556698819993,86.62880243999825,53516.13856944 2023-11-11,05:41:10.000,315,11047696,13565,0,1699681269,13099.576907749994,86.63585157000489,53516.1944664 2023-11-11,05:41:11.000,315,11047653,13645,0,1699681270,13099.543226199989,86.61470417999953,53516.20145352001 2023-11-11,05:41:12.000,315,11047608,13645,0,1699681271,13099.536489889993,86.61470417999953,53516.13856944 2023-11-11,05:41:13.000,315,11047623,13525,0,1699681272,13099.421972620003,86.62880243999825,53516.04773688 2023-11-11,05:41:14.000,315,11047657,13285,0,1699681273,13099.455654169993,86.64290070000425,53516.04074976 2023-11-11,05:41:15.000,315,11047635,13325,0,1699681274,13099.462390479988,86.6499498300036,53516.04773688 2023-11-11,05:41:16.000,315,11047665,13085,0,1699681275,13099.489335719998,86.65699896000297,53516.0896596 2023-11-11,05:41:17.000,315,11047627,13325,0,1699681276,13099.489335719998,86.64290070000425,53516.07568536001 2023-11-11,05:41:18.000,315,11047694,13285,0,1699681277,13099.475863099993,86.6499498300036,53516.012801280005 2023-11-11,05:41:19.000,315,11047696,13485,0,1699681278,13099.395027379993,86.64290070000425,53516.00581416001 2023-11-11,05:41:20.000,315,11047667,13445,0,1699681279,13099.442181549988,86.66404809000232,53516.04773688 2023-11-11,05:41:21.000,315,11047655,13525,0,1699681280,13099.401763690003,86.69224460999976,53515.98485280001 2023-11-11,05:41:22.000,315,11047648,13445,0,1699681281,13099.415236309993,86.65699896000297,53515.98485280001 2023-11-11,05:41:23.000,315,11047615,13605,0,1699681282,13099.347873209997,86.63585157000489,53515.92196872 2023-11-11,05:41:24.000,315,11047705,13365,0,1699681283,13099.354609519993,86.66404809000232,53515.942930080004 2023-11-11,05:41:25.000,315,11047650,13565,0,1699681284,13099.381554760002,86.6499498300036,53515.95690432001 2023-11-11,05:41:26.000,315,11047702,13565,0,1699681285,13099.388291069998,86.65699896000297,53515.92895584 2023-11-11,05:41:27.000,315,11047707,13445,0,1699681286,13099.408499999998,86.60765505000018,53515.93594296001 2023-11-11,05:41:28.000,315,11047647,13605,0,1699681287,13099.395027379993,86.6499498300036,53515.90799448001 2023-11-11,05:41:29.000,315,11047633,13085,0,1699681288,13099.293982729992,86.60060592000082,53515.845110400005 2023-11-11,05:41:30.000,315,11047645,13285,0,1699681289,13099.253564869992,86.6217533099989,53515.845110400005 2023-11-11,05:41:31.000,315,11047625,13405,0,1699681290,13099.260301180002,86.59355679000146,53515.81716192001 2023-11-11,05:41:32.000,315,11047682,13325,0,1699681291,13099.260301180002,86.56536027000402,53515.88703312001 2023-11-11,05:41:33.000,315,11047673,13325,0,1699681292,13099.260301180002,86.53716374999931,53515.914981600006 2023-11-11,05:41:34.000,315,11047703,13285,0,1699681293,13099.260301180002,86.57945853000274,53515.85908464 2023-11-11,05:41:35.000,315,11047681,13205,0,1699681294,13099.192938079992,86.54421287999867,53515.775239200004 2023-11-11,05:41:36.000,315,11047642,13405,0,1699681295,13099.213147009992,86.54421287999867,53515.775239200004 2023-11-11,05:41:37.000,315,11047694,13325,0,1699681296,13099.240092250002,86.52306549000059,53515.78222632 2023-11-11,05:41:38.000,315,11047661,13125,0,1699681297,13099.206410699997,86.51601636000123,53515.76126496 2023-11-11,05:41:39.000,315,11047608,13245,0,1699681298,13099.125574979997,86.53011461999995,53515.607548320004 2023-11-11,05:41:40.000,315,11047624,13285,0,1699681299,13099.165992839997,86.52306549000059,53515.69139376 2023-11-11,05:41:41.000,315,11047644,13165,0,1699681300,13099.240092250002,86.45962331999908,53515.75427784 2023-11-11,05:41:42.000,315,11047661,13205,0,1699681301,13099.273773799992,86.46667244999844,53515.796200560006 2023-11-11,05:41:43.000,315,11047634,12965,0,1699681302,13099.307455349997,86.45962331999908,53515.726329360004 2023-11-11,05:41:44.000,315,11047680,13365,0,1699681303,13099.267037489997,86.43142680000165,53515.73331648 2023-11-11,05:41:45.000,315,11047638,13085,0,1699681304,13099.240092250002,86.3750337599995,53515.628509680006 2023-11-11,05:41:46.000,315,11047653,13165,0,1699681305,13099.246828559997,86.38208288999886,53515.65645816 2023-11-11,05:41:47.000,315,11047639,13285,0,1699681306,13099.300719040002,86.3750337599995,53515.579599840006 2023-11-11,05:41:48.000,315,11047627,13405,0,1699681307,13099.253564869992,86.33273898000334,53515.59357408 2023-11-11,05:41:49.000,315,11047613,13525,0,1699681308,13099.287246419997,86.30454245999863,53515.4957544 2023-11-11,05:41:50.000,315,11047691,13205,0,1699681309,13099.320927970002,86.26929681000183,53515.61453544 2023-11-11,05:41:51.000,315,11047693,13285,0,1699681310,13099.327664279997,86.2411002900044,53515.65645816 2023-11-11,05:41:52.000,315,11047687,13085,0,1699681311,13099.273773799992,86.24814942000376,53515.61453544 2023-11-11,05:41:53.000,315,11047650,13285,0,1699681312,13099.172729149992,86.21995289999904,53515.51671576 2023-11-11,05:41:54.000,315,11047675,13085,0,1699681313,13099.240092250002,86.21290376999968,53515.53069000001 2023-11-11,05:41:55.000,315,11047695,13445,0,1699681314,13099.253564869992,86.12126508000074,53515.64248392 2023-11-11,05:41:56.000,315,11047656,13565,0,1699681315,13099.267037489997,86.10716682000202,53515.5656256 2023-11-11,05:41:57.000,315,11047686,13085,0,1699681316,13099.293982729992,86.07897030000458,53515.58658696 2023-11-11,05:41:58.000,315,11047701,13125,0,1699681317,13099.240092250002,86.03667552000115,53515.558638480004 2023-11-11,05:41:59.000,315,11047712,13565,0,1699681318,13099.246828559997,86.0296263900018,53515.51671576 2023-11-11,05:42:00.000,315,11047658,13245,0,1699681319,13099.267037489997,86.03667552000115,53515.558638480004 2023-11-11,05:42:01.000,315,11047666,13405,0,1699681320,13099.246828559997,85.98733160999836,53515.51671576 2023-11-11,05:42:02.000,315,11047684,13005,0,1699681321,13099.273773799992,85.99438073999772,53515.509728640005 2023-11-11,05:42:03.000,315,11047684,13325,0,1699681322,13099.226619629997,85.97323334999965,53515.460818800006 2023-11-11,05:42:04.000,315,11047672,13085,0,1699681323,13099.260301180002,85.95208596000157,53515.40492184001 2023-11-11,05:42:05.000,315,11047709,13245,0,1699681324,13099.347873209997,85.92388944000413,53515.4957544 2023-11-11,05:42:06.000,315,11047645,13565,0,1699681325,13099.354609519993,85.90979117999814,53515.5656256 2023-11-11,05:42:07.000,315,11047684,13525,0,1699681326,13099.395027379993,85.83225074999791,53515.48876728 2023-11-11,05:42:08.000,315,11047607,13245,0,1699681327,13099.374818449993,85.8463490100039,53515.509728640005 2023-11-11,05:42:09.000,315,11047640,13205,0,1699681328,13099.334400589993,85.81815248999919,53515.439857440004 2023-11-11,05:42:10.000,315,11047648,13485,0,1699681329,13099.374818449993,85.7829068400024,53515.390947600004 2023-11-11,05:42:11.000,315,11047628,13285,0,1699681330,13099.421972620003,85.71241554000153,53515.460818800006 2023-11-11,05:42:12.000,315,11047680,13445,0,1699681331,13099.421972620003,85.72651380000025,53515.439857440004 2023-11-11,05:42:13.000,315,11047694,13245,0,1699681332,13099.448917859998,85.6842190200041,53515.37697336 2023-11-11,05:42:14.000,315,11047708,13365,0,1699681333,13099.442181549988,85.64897337000002,53515.356012 2023-11-11,05:42:15.000,315,11047657,13085,0,1699681334,13099.489335719998,85.59258032999787,53515.45383168001 2023-11-11,05:42:16.000,315,11047630,13125,0,1699681335,13099.442181549988,85.57848206999915,53515.4258832 2023-11-11,05:42:17.000,315,11047652,13365,0,1699681336,13099.469126789998,85.56438381000044,53515.4258832 2023-11-11,05:42:18.000,315,11047645,13085,0,1699681337,13099.415236309993,85.55028555000172,53515.32806352 2023-11-11,05:42:19.000,315,11047614,13365,0,1699681338,13099.401763690003,85.54323642000236,53515.293127920006 2023-11-11,05:42:20.000,315,11047656,13005,0,1699681339,13099.462390479988,85.52913816000364,53515.33505064001 2023-11-11,05:42:21.000,315,11047721,13245,0,1699681340,13099.489335719998,85.48684338000021,53515.411908960006 2023-11-11,05:42:22.000,315,11047694,13645,0,1699681341,13099.509544649998,85.47274512000149,53515.37697336 2023-11-11,05:42:23.000,315,11047689,13005,0,1699681342,13099.523017269988,85.48684338000021,53515.34902488 2023-11-11,05:42:24.000,315,11047658,13645,0,1699681343,13099.442181549988,85.46569599000213,53515.26517944001 2023-11-11,05:42:25.000,315,11047667,13205,0,1699681344,13099.462390479988,85.50094163999893,53515.27915368 2023-11-11,05:42:26.000,315,11047652,13205,0,1699681345,13099.482599409988,85.50799076999829,53515.30011504 2023-11-11,05:42:27.000,315,11047631,13365,0,1699681346,13099.570171439998,85.47274512000149,53515.20229536 2023-11-11,05:42:28.000,315,11047690,13405,0,1699681347,13099.536489889993,85.51503989999765,53515.23024384 2023-11-11,05:42:29.000,315,11047663,13525,0,1699681348,13099.603852989989,85.49389250999957,53515.18832112 2023-11-11,05:42:30.000,315,11047689,13125,0,1699681349,13099.651007159999,85.51503989999765,53515.272166560004 2023-11-11,05:42:31.000,315,11047671,13005,0,1699681350,13099.698161329994,85.536187290003,53515.27915368 2023-11-11,05:42:32.000,315,11047663,13245,0,1699681351,13099.691425019999,85.55733468000108,53515.223256720004 2023-11-11,05:42:33.000,315,11047676,13245,0,1699681352,13099.68468870999,85.55733468000108,53515.15338552 2023-11-11,05:42:34.000,315,11047651,13165,0,1699681353,13099.691425019999,85.62077685000258,53515.14639840001 2023-11-11,05:42:35.000,315,11047672,13165,0,1699681354,13099.731842879999,85.56438381000044,53515.13941128 2023-11-11,05:42:36.000,315,11047672,13605,0,1699681355,13099.718370259994,85.61372772000323,53515.19530824001 2023-11-11,05:42:37.000,315,11047657,13405,0,1699681356,13099.799205979994,85.61372772000323,53515.20928248 2023-11-11,05:42:38.000,315,11047655,13245,0,1699681357,13099.83288753,85.58553119999851,53515.181334 2023-11-11,05:42:39.000,315,11047630,13245,0,1699681358,13099.799205979994,85.62077685000258,53515.14639840001 2023-11-11,05:42:40.000,315,11047681,13325,0,1699681359,13099.88677800999,85.62077685000258,53515.20229536 2023-11-11,05:42:41.000,315,11047695,13365,0,1699681360,13099.87330539,85.58553119999851,53515.181334 2023-11-11,05:42:42.000,315,11047665,13445,0,1699681361,13099.86656907999,85.64192424000066,53515.13242416 2023-11-11,05:42:43.000,315,11047657,13525,0,1699681362,13099.819414909995,85.64192424000066,53515.06255296 2023-11-11,05:42:44.000,315,11047677,13685,0,1699681363,13099.880041699995,85.67716989000473,53515.08351432 2023-11-11,05:42:45.000,315,11047649,13405,0,1699681364,13099.98782265999,85.64192424000066,53515.18832112 2023-11-11,05:42:46.000,315,11047622,13525,0,1699681365,13100.00803158999,85.64897337000002,53515.21626960001 2023-11-11,05:42:47.000,315,11047681,13525,0,1699681366,13100.041713139995,85.60667859000387,53515.16037264 2023-11-11,05:42:48.000,315,11047697,13445,0,1699681367,13100.10907623999,85.62077685000258,53515.16037264 2023-11-11,05:42:49.000,315,11047700,13405,0,1699681368,13100.03497683,85.60667859000387,53515.104475680004 2023-11-11,05:42:50.000,315,11047689,13245,0,1699681369,13100.061922069995,85.62077685000258,53515.08351432 2023-11-11,05:42:51.000,315,11047665,13205,0,1699681370,13100.162966719996,85.5714329399998,53515.104475680004 2023-11-11,05:42:52.000,315,11047684,13525,0,1699681371,13100.223593509996,85.51503989999765,53515.14639840001 2023-11-11,05:42:53.000,315,11047643,13285,0,1699681372,13100.189911959991,85.49389250999957,53515.02761736001 2023-11-11,05:42:54.000,315,11047664,13525,0,1699681373,13100.264011369996,85.49389250999957,53515.06255296 2023-11-11,05:42:55.000,315,11047690,13485,0,1699681374,13100.351583399992,85.4374994700047,53515.125437040006 2023-11-11,05:42:56.000,315,11047682,13205,0,1699681375,13100.351583399992,85.45864686000277,53515.09050144 2023-11-11,05:42:57.000,315,11047661,13445,0,1699681376,13100.385264949997,85.4234012099987,53515.1114628 2023-11-11,05:42:58.000,315,11047685,13365,0,1699681377,13100.344847089997,85.4234012099987,53515.02063024 2023-11-11,05:42:59.000,315,11047670,13125,0,1699681378,13100.385264949997,85.35290990999783,53515.06255296 2023-11-11,05:43:00.000,315,11047684,13325,0,1699681379,13100.418946500002,85.30356600000232,53515.06954008001 2023-11-11,05:43:01.000,315,11047708,13365,0,1699681380,13100.506518529997,85.28241861000424,53515.08351432 2023-11-11,05:43:02.000,315,11047694,13005,0,1699681381,13100.526727459997,85.24012383000081,53515.125437040006 2023-11-11,05:43:03.000,315,11047647,13285,0,1699681382,13100.479573290002,85.20487818000402,53515.01364312 2023-11-11,05:43:04.000,315,11047666,13005,0,1699681383,13100.540200080002,85.14143601000251,53515.076527200006 2023-11-11,05:43:05.000,315,11047641,12965,0,1699681384,13100.546936389997,85.07094471000164,53515.055565840004 2023-11-11,05:43:06.000,315,11047666,13485,0,1699681385,13100.540200080002,85.01455166999949,53515.055565840004 2023-11-11,05:43:07.000,315,11047671,13125,0,1699681386,13100.587354249998,84.92291298000055,53515.0415916 2023-11-11,05:43:08.000,315,11047659,12845,0,1699681387,13100.573881629993,84.87356906999776,53514.99268176 2023-11-11,05:43:09.000,315,11047701,13325,0,1699681388,13100.614299489993,84.76078299000073,53514.98569464 2023-11-11,05:43:10.000,315,11047642,13125,0,1699681389,13100.661453659988,84.67619343000115,53515.03460448 2023-11-11,05:43:11.000,315,11047660,13125,0,1699681390,13100.681662589988,84.59865300000092,53515.03460448 2023-11-11,05:43:12.000,315,11047682,13245,0,1699681391,13100.668189969998,84.54930908999813,53515.02761736001 2023-11-11,05:43:13.000,315,11047673,13285,0,1699681392,13100.587354249998,84.44357214000047,53514.91582344 2023-11-11,05:43:14.000,315,11047685,13285,0,1699681393,13100.607563179998,84.38012996999896,53514.87390072 2023-11-11,05:43:15.000,315,11047634,13605,0,1699681394,13100.674926279993,84.23209823999787,53514.89486208 2023-11-11,05:43:16.000,315,11047672,13605,0,1699681395,13100.641244729988,84.13341041999956,53514.94377192 2023-11-11,05:43:17.000,315,11047686,13085,0,1699681396,13100.647981039998,84.06996824999806,53514.98569464 2023-11-11,05:43:18.000,315,11047694,13405,0,1699681397,13100.641244729988,83.97832955999911,53514.89486208 2023-11-11,05:43:19.000,315,11047649,13285,0,1699681398,13100.567145319998,83.91488739000488,53514.85293936 2023-11-11,05:43:20.000,315,11047674,13285,0,1699681399,13100.546936389997,83.8161995699993,53514.89486208 2023-11-11,05:43:21.000,315,11047636,13485,0,1699681400,13100.506518529997,83.73865913999907,53514.80402952 2023-11-11,05:43:22.000,315,11047614,13325,0,1699681401,13100.432419119992,83.65406957999949,53514.83197800001 2023-11-11,05:43:23.000,315,11047713,13365,0,1699681402,13100.324638159997,83.57652914999926,53514.73415832001 2023-11-11,05:43:24.000,315,11047703,13325,0,1699681403,13100.243802439996,83.54128350000246,53514.75511968 2023-11-11,05:43:25.000,315,11047661,13045,0,1699681404,13100.230329819991,83.44259568000416,53514.82499088 2023-11-11,05:43:26.000,315,11047627,13285,0,1699681405,13100.15623041,83.40030090000073,53514.790055280006 2023-11-11,05:43:27.000,315,11047688,13285,0,1699681406,13100.06865837999,83.40735003000009,53514.74813256 2023-11-11,05:43:28.000,315,11047625,13245,0,1699681407,13100.0147679,83.35800612000457,53514.73415832001 2023-11-11,05:43:29.000,315,11047670,13565,0,1699681408,13099.93393218,83.31571134000114,53514.59441592001 2023-11-11,05:43:30.000,315,11047686,13165,0,1699681409,13099.87330539,83.259318299999,53514.65031288 2023-11-11,05:43:31.000,315,11047635,13245,0,1699681410,13099.84636014999,83.2240726500022,53514.56646744001 2023-11-11,05:43:32.000,315,11047709,13285,0,1699681411,13099.77226074,83.18882699999813,53514.58044168 2023-11-11,05:43:33.000,315,11047662,13365,0,1699681412,13099.718370259994,83.15358135000133,53514.5175576 2023-11-11,05:43:34.000,315,11047679,13605,0,1699681413,13099.624061919989,83.15358135000133,53514.49659624001 2023-11-11,05:43:35.000,315,11047677,13685,0,1699681414,13099.644270849989,83.10423743999854,53514.49659624001 2023-11-11,05:43:36.000,315,11047656,12925,0,1699681415,13099.563435129989,83.05489353000303,53514.48960912 2023-11-11,05:43:37.000,315,11047651,13285,0,1699681416,13099.502808339988,83.04784440000367,53514.39877656001 2023-11-11,05:43:38.000,315,11047713,13285,0,1699681417,13099.361345830002,82.99850049000088,53514.29396976 2023-11-11,05:43:39.000,315,11047709,13085,0,1699681418,13099.280510110002,82.97030397000344,53514.29396976 2023-11-11,05:43:40.000,315,11047639,13445,0,1699681419,13099.300719040002,82.93505831999937,53514.37781520001 2023-11-11,05:43:41.000,315,11047692,13445,0,1699681420,13099.253564869992,82.8786652800045,53514.36384096 2023-11-11,05:43:42.000,315,11047681,13245,0,1699681421,13099.118838670001,82.88571441000386,53514.25204704 2023-11-11,05:43:43.000,315,11047727,13645,0,1699681422,13099.071684499992,82.80817398000363,53514.21012432001 2023-11-11,05:43:44.000,315,11047647,13125,0,1699681423,13098.990848779991,82.75883007000084,53514.21012432001 2023-11-11,05:43:45.000,315,11047718,13085,0,1699681424,13098.95716723,82.73768268000276,53514.14724024 2023-11-11,05:43:46.000,315,11047634,12965,0,1699681425,13098.84938626999,82.68128964000061,53514.15422736 2023-11-11,05:43:47.000,315,11047672,13005,0,1699681426,13098.83591365,82.62489659999846,53514.168201600005 2023-11-11,05:43:48.000,315,11047664,13245,0,1699681427,13098.72813268999,82.6671913800019,53514.08435616 2023-11-11,05:43:49.000,315,11047686,13205,0,1699681428,13098.70792375999,82.6178474699991,53514.0284592 2023-11-11,05:43:50.000,315,11047698,13445,0,1699681429,13098.620351729995,82.58260182000231,53514.03544632 2023-11-11,05:43:51.000,315,11047666,13285,0,1699681430,13098.64729696999,82.59670008000103,53514.06339480001 2023-11-11,05:43:52.000,315,11047682,13085,0,1699681431,13098.56646124999,82.58260182000231,53514.000510720005 2023-11-11,05:43:53.000,315,11047672,13245,0,1699681432,13098.532779699999,82.61079833999975,53513.951600880006 2023-11-11,05:43:54.000,315,11047666,13405,0,1699681433,13098.458680289994,82.58260182000231,53513.8887168 2023-11-11,05:43:55.000,315,11047689,13565,0,1699681434,13098.458680289994,82.61079833999975,53513.8188456 2023-11-11,05:43:56.000,315,11047674,13445,0,1699681435,13098.492361839999,82.61079833999975,53513.89570392001 2023-11-11,05:43:57.000,315,11047673,13045,0,1699681436,13098.539516009994,82.68128964000061,53513.87474256001 2023-11-11,05:43:58.000,315,11047670,13325,0,1699681437,13098.499098149994,82.70948615999805,53513.8188456 2023-11-11,05:43:59.000,315,11047675,13125,0,1699681438,13098.478889219994,82.73768268000276,53513.762948640004 2023-11-11,05:44:00.000,315,11047689,13365,0,1699681439,13098.539516009994,82.75883007000084,53513.81185848 2023-11-11,05:44:01.000,315,11047630,13685,0,1699681440,13098.539516009994,82.85751788999914,53513.74198728 2023-11-11,05:44:02.000,315,11047654,13325,0,1699681441,13098.539516009994,82.92096006000065,53513.7489744 2023-11-11,05:44:03.000,315,11047636,13365,0,1699681442,13098.52604338999,82.94915657999809,53513.63019336 2023-11-11,05:44:04.000,315,11047654,13085,0,1699681443,13098.519307079994,83.01964787999896,53513.63019336 2023-11-11,05:44:05.000,315,11047698,13645,0,1699681444,13098.59340649,83.09718830999918,53513.762948640004 2023-11-11,05:44:06.000,315,11047665,13245,0,1699681445,13098.620351729995,83.11833570000454,53513.77692288001 2023-11-11,05:44:07.000,315,11047648,13605,0,1699681446,13098.620351729995,83.16063048000069,53513.70705168001 2023-11-11,05:44:08.000,315,11047666,13165,0,1699681447,13098.600142799995,83.23112178000156,53513.69307744 2023-11-11,05:44:09.000,315,11047704,13325,0,1699681448,13098.600142799995,83.259318299999,53513.5742964 2023-11-11,05:44:10.000,315,11047712,13365,0,1699681449,13098.66750589999,83.24522004000028,53513.5742964 2023-11-11,05:44:11.000,315,11047704,13605,0,1699681450,13098.74834161999,83.29456395000307,53513.6791032 2023-11-11,05:44:12.000,315,11047663,13285,0,1699681451,13098.79549579,83.33685872999922,53513.6791032 2023-11-11,05:44:13.000,315,11047632,13165,0,1699681452,13098.802232099995,83.33685872999922,53513.63718048001 2023-11-11,05:44:14.000,315,11047649,13245,0,1699681453,13098.82917733999,83.37915351000265,53513.616219120006 2023-11-11,05:44:15.000,315,11047625,13445,0,1699681454,13098.930221989991,83.35800612000457,53513.6791032 2023-11-11,05:44:16.000,315,11047618,13605,0,1699681455,13098.91001305999,83.32980959999986,53513.6441676 2023-11-11,05:44:17.000,315,11047602,13165,0,1699681456,13098.943694609996,83.3721043800033,53513.62320624 2023-11-11,05:44:18.000,315,11047686,13205,0,1699681457,13098.9369583,83.36505525000393,53513.67211608 2023-11-11,05:44:19.000,315,11047687,13365,0,1699681458,13098.91674937,83.39325177000137,53513.616219120006 2023-11-11,05:44:20.000,315,11047659,13405,0,1699681459,13099.024530329996,83.34390785999858,53513.65814184001 2023-11-11,05:44:21.000,315,11047630,13165,0,1699681460,13099.098629740001,83.40030090000073,53513.70705168001 2023-11-11,05:44:22.000,315,11047660,13325,0,1699681461,13099.098629740001,83.39325177000137,53513.665128960005 2023-11-11,05:44:23.000,315,11047641,13085,0,1699681462,13099.125574979997,83.39325177000137,53513.6441676 2023-11-11,05:44:24.000,315,11047705,13125,0,1699681463,13099.233355939992,83.38620264000201,53513.69307744 2023-11-11,05:44:25.000,315,11047651,13365,0,1699681464,13099.206410699997,83.41439915999945,53513.69307744 2023-11-11,05:44:26.000,315,11047680,12965,0,1699681465,13099.300719040002,83.37915351000265,53513.735000160006 2023-11-11,05:44:27.000,315,11047687,13325,0,1699681466,13099.314191659993,83.4355465500048,53513.72102592 2023-11-11,05:44:28.000,315,11047671,13165,0,1699681467,13099.300719040002,83.4707922000016,53513.65814184001 2023-11-11,05:44:29.000,315,11047633,13325,0,1699681468,13099.361345830002,83.49193958999967,53513.69307744 2023-11-11,05:44:30.000,315,11047653,13045,0,1699681469,13099.448917859998,83.51308697999775,53513.8188456 2023-11-11,05:44:31.000,315,11047661,13205,0,1699681470,13099.496072029993,83.54128350000246,53513.80487136001 2023-11-11,05:44:32.000,315,11047688,13245,0,1699681471,13099.549962509998,83.52718524000375,53513.83980696 2023-11-11,05:44:33.000,315,11047629,13245,0,1699681472,13099.570171439998,83.61177480000333,53513.65814184001 2023-11-11,05:44:34.000,315,11047655,13565,0,1699681473,13099.617325609994,83.5694800199999,53513.70705168001 2023-11-11,05:44:35.000,315,11047695,13285,0,1699681474,13099.78573335999,83.56243089000054,53513.83980696 2023-11-11,05:44:36.000,315,11047608,13165,0,1699681475,13099.83288753,83.63292219000141,53513.82583272001 2023-11-11,05:44:37.000,315,11047620,13085,0,1699681476,13099.88677800999,83.66111870999885,53513.930639520004 2023-11-11,05:44:38.000,315,11047667,13685,0,1699681477,13099.91372325,83.717511750001,53513.8887168 2023-11-11,05:44:39.000,315,11047680,13245,0,1699681478,13099.95414111,83.69636436000292,53513.8887168 2023-11-11,05:44:40.000,315,11047659,13605,0,1699681479,13100.061922069995,83.6822661000042,53513.91666528 2023-11-11,05:44:41.000,315,11047658,13445,0,1699681480,13100.04844944999,83.717511750001,53513.94461376001 2023-11-11,05:44:42.000,315,11047691,13245,0,1699681481,13100.122548859996,83.73161000999971,53513.99352360001 2023-11-11,05:44:43.000,315,11047686,13365,0,1699681482,13100.12928516999,83.75980653000443,53513.958588 2023-11-11,05:44:44.000,315,11047698,13605,0,1699681483,13100.17643934,83.80915043999994,53513.99352360001 2023-11-11,05:44:45.000,315,11047645,13205,0,1699681484,13100.270747679991,83.7809539200025,53514.08435616 2023-11-11,05:44:46.000,315,11047679,13485,0,1699681485,13100.344847089997,83.76685566000378,53514.15422736 2023-11-11,05:44:47.000,315,11047641,13605,0,1699681486,13100.392001259992,83.75980653000443,53514.16121448001 2023-11-11,05:44:48.000,315,11047700,13245,0,1699681487,13100.432419119992,83.75275739999779,53514.17518872 2023-11-11,05:44:49.000,315,11047639,13485,0,1699681488,13100.405473879997,83.75275739999779,53514.08435616 2023-11-11,05:44:50.000,315,11047703,13205,0,1699681489,13100.432419119992,83.75980653000443,53514.12627888 2023-11-11,05:44:51.000,315,11047624,13725,0,1699681490,13100.506518529997,83.717511750001,53514.23108568001 2023-11-11,05:44:52.000,315,11047639,13605,0,1699681491,13100.519991150002,83.67521697000484,53514.217111440004 2023-11-11,05:44:53.000,315,11047670,13285,0,1699681492,13100.519991150002,83.6822661000042,53514.25204704 2023-11-11,05:44:54.000,315,11047720,13285,0,1699681493,13100.519991150002,83.65406957999949,53514.266021280004 2023-11-11,05:44:55.000,315,11047695,13605,0,1699681494,13100.560409010002,83.62587306000205,53514.39178944 2023-11-11,05:44:56.000,315,11047643,13045,0,1699681495,13100.567145319998,83.61882393000269,53514.3428796 2023-11-11,05:44:57.000,315,11047633,13525,0,1699681496,13100.600826870002,83.55538176000118,53514.35685384001 2023-11-11,05:44:58.000,315,11047698,13405,0,1699681497,13100.580617940002,83.60472567000397,53514.36384096 2023-11-11,05:44:59.000,315,11047689,13285,0,1699681498,13100.573881629993,83.54128350000246,53514.32191824 2023-11-11,05:45:00.000,315,11047657,13085,0,1699681499,13100.634508419993,83.4707922000016,53514.41973792 2023-11-11,05:45:01.000,315,11047618,13325,0,1699681500,13100.701871519988,83.47784133000096,53514.51057048 2023-11-11,05:45:02.000,315,11047693,13125,0,1699681501,13100.674926279993,83.42849741999817,53514.47563488001 2023-11-11,05:45:03.000,315,11047718,13525,0,1699681502,13100.681662589988,83.40030090000073,53514.49659624001 2023-11-11,05:45:04.000,315,11047698,13165,0,1699681503,13100.621035800003,83.37915351000265,53514.4127508 2023-11-11,05:45:05.000,315,11047630,12765,0,1699681504,13100.681662589988,83.32980959999986,53514.49659624001 2023-11-11,05:45:06.000,315,11047665,12965,0,1699681505,13100.634508419993,83.28046569000435,53514.503583360005 2023-11-11,05:45:07.000,315,11047600,13445,0,1699681506,13100.634508419993,83.259318299999,53514.49659624001 2023-11-11,05:45:08.000,315,11047693,13205,0,1699681507,13100.580617940002,83.27341655999771,53514.46864776 2023-11-11,05:45:09.000,315,11047706,13605,0,1699681508,13100.587354249998,83.18882699999813,53514.482622 2023-11-11,05:45:10.000,315,11047673,13565,0,1699681509,13100.560409010002,83.11833570000454,53514.55948032 2023-11-11,05:45:11.000,315,11047666,13245,0,1699681510,13100.546936389997,83.13243396000325,53514.59441592001 2023-11-11,05:45:12.000,315,11047621,13405,0,1699681511,13100.459364360002,83.10423743999854,53514.58044168 2023-11-11,05:45:13.000,315,11047653,13645,0,1699681512,13100.351583399992,83.09718830999918,53514.433712160004 2023-11-11,05:45:14.000,315,11047652,13645,0,1699681513,13100.338110780001,83.04784440000367,53514.482622 2023-11-11,05:45:15.000,315,11047660,13325,0,1699681514,13100.297692920001,83.01964787999896,53514.53851896 2023-11-11,05:45:16.000,315,11047628,13085,0,1699681515,13100.223593509996,83.04784440000367,53514.5175576 2023-11-11,05:45:17.000,315,11047656,13445,0,1699681516,13100.183175649996,83.04079527000431,53514.63633864 2023-11-11,05:45:18.000,315,11047620,13245,0,1699681517,13100.11581255,83.08309005000046,53514.60839016 2023-11-11,05:45:19.000,315,11047658,13085,0,1699681518,13100.0147679,83.06194266000239,53514.52454472001 2023-11-11,05:45:20.000,315,11047641,13445,0,1699681519,13099.98782265999,83.06899179000175,53514.49659624001 2023-11-11,05:45:21.000,315,11047692,13125,0,1699681520,13099.960877419995,83.1112865699979,53514.49659624001 2023-11-11,05:45:22.000,315,11047678,13725,0,1699681521,13099.920459559995,83.08309005000046,53514.51057048 2023-11-11,05:45:23.000,315,11047656,13365,0,1699681522,13099.78573335999,83.1112865699979,53514.405763680006 2023-11-11,05:45:24.000,315,11047677,13165,0,1699681523,13099.758788119994,83.13243396000325,53514.44069928 2023-11-11,05:45:25.000,315,11047615,13085,0,1699681524,13099.76552442999,83.10423743999854,53514.5175576 2023-11-11,05:45:26.000,315,11047634,13405,0,1699681525,13099.778997049994,83.09718830999918,53514.53851896 2023-11-11,05:45:27.000,315,11047714,13285,0,1699681526,13099.738579189994,83.09013917999982,53514.503583360005 2023-11-11,05:45:28.000,315,11047704,13125,0,1699681527,13099.651007159999,83.16063048000069,53514.44069928 2023-11-11,05:45:29.000,315,11047654,13445,0,1699681528,13099.556698819993,83.20997439000348,53514.36384096 2023-11-11,05:45:30.000,315,11047641,13445,0,1699681529,13099.536489889993,83.23112178000156,53514.34986672 2023-11-11,05:45:31.000,315,11047680,13565,0,1699681530,13099.570171439998,83.24522004000028,53514.405763680006 2023-11-11,05:45:32.000,315,11047690,13165,0,1699681531,13099.536489889993,83.28046569000435,53514.36384096 2023-11-11,05:45:33.000,315,11047662,13205,0,1699681532,13099.496072029993,83.35095698999794,53514.25204704 2023-11-11,05:45:34.000,315,11047690,13365,0,1699681533,13099.523017269988,83.3721043800033,53514.3428796 2023-11-11,05:45:35.000,315,11047636,13325,0,1699681534,13099.563435129989,83.38620264000201,53514.384802320004 2023-11-11,05:45:36.000,315,11047682,13245,0,1699681535,13099.536489889993,83.44259568000416,53514.3428796 2023-11-11,05:45:37.000,315,11047614,13325,0,1699681536,13099.509544649998,83.4707922000016,53514.32191824 2023-11-11,05:45:38.000,315,11047689,13325,0,1699681537,13099.442181549988,83.46374307000224,53514.2730084 2023-11-11,05:45:39.000,315,11047652,13365,0,1699681538,13099.442181549988,83.48489046000032,53514.29396976 2023-11-11,05:45:40.000,315,11047647,13405,0,1699681539,13099.502808339988,83.5342343700031,53514.31493112 2023-11-11,05:45:41.000,315,11047730,13165,0,1699681540,13099.549962509998,83.5342343700031,53514.41973792 2023-11-11,05:45:42.000,315,11047675,13365,0,1699681541,13099.516280959993,83.5694800199999,53514.34986672 2023-11-11,05:45:43.000,315,11047687,13445,0,1699681542,13099.415236309993,83.60472567000397,53514.30794400001 2023-11-11,05:45:44.000,315,11047610,13525,0,1699681543,13099.455654169993,83.63997132000077,53514.27999552001 2023-11-11,05:45:45.000,315,11047670,13165,0,1699681544,13099.489335719998,83.69636436000292,53514.286982640006 2023-11-11,05:45:46.000,315,11047619,13365,0,1699681545,13099.475863099993,83.74570826999843,53514.30794400001 2023-11-11,05:45:47.000,315,11047659,13125,0,1699681546,13099.509544649998,83.75980653000443,53514.31493112 2023-11-11,05:45:48.000,315,11047639,13365,0,1699681547,13099.462390479988,83.82324869999866,53514.238072800006 2023-11-11,05:45:49.000,315,11047646,13245,0,1699681548,13099.543226199989,83.8796417400008,53514.25903416001 2023-11-11,05:45:50.000,315,11047681,13445,0,1699681549,13099.651007159999,83.90783825999824,53514.3428796 2023-11-11,05:45:51.000,315,11047669,13285,0,1699681550,13099.657743469994,83.97832955999911,53514.3428796 2023-11-11,05:45:52.000,315,11047675,13445,0,1699681551,13099.651007159999,83.97832955999911,53514.30794400001 2023-11-11,05:45:53.000,315,11047690,13165,0,1699681552,13099.651007159999,84.01357521000318,53514.2730084 2023-11-11,05:45:54.000,315,11047645,13285,0,1699681553,13099.698161329994,84.09816477000277,53514.32890536001 2023-11-11,05:45:55.000,315,11047659,13405,0,1699681554,13099.74531549999,84.13341041999956,53514.32890536001 2023-11-11,05:45:56.000,315,11047673,13205,0,1699681555,13099.778997049994,84.175705200003,53514.35685384001 2023-11-11,05:45:57.000,315,11047680,13125,0,1699681556,13099.85309646,84.21799997999915,53514.37082808 2023-11-11,05:45:58.000,315,11047664,13245,0,1699681557,13099.91372325,84.28849128000002,53514.37082808 2023-11-11,05:45:59.000,315,11047664,13325,0,1699681558,13099.94740479999,84.3378351900028,53514.29396976 2023-11-11,05:46:00.000,315,11047614,13765,0,1699681559,13099.99455897,84.33078606000345,53514.3428796 2023-11-11,05:46:01.000,315,11047637,13485,0,1699681560,13100.082130999996,84.40832649000367,53514.39178944 2023-11-11,05:46:02.000,315,11047666,13405,0,1699681561,13100.11581255,84.42242475000239,53514.44768640001 2023-11-11,05:46:03.000,315,11047683,13205,0,1699681562,13100.149494099991,84.49291605000326,53514.3428796 2023-11-11,05:46:04.000,315,11047665,13125,0,1699681563,13100.250538749991,84.53521082999941,53514.335892480005 2023-11-11,05:46:05.000,315,11047667,13245,0,1699681564,13100.371792329992,84.53521082999941,53514.51057048 2023-11-11,05:46:06.000,315,11047679,13125,0,1699681565,13100.452628049992,84.57045648000349,53514.48960912 2023-11-11,05:46:07.000,315,11047689,13125,0,1699681566,13100.506518529997,84.59865300000092,53514.573454560006 2023-11-11,05:46:08.000,315,11047687,13205,0,1699681567,13100.567145319998,84.67619343000115,53514.503583360005 2023-11-11,05:46:09.000,315,11047653,13245,0,1699681568,13100.553672699993,84.67619343000115,53514.42672504001 2023-11-11,05:46:10.000,315,11047670,13405,0,1699681569,13100.614299489993,84.69734081999923,53514.552493200004 2023-11-11,05:46:11.000,315,11047666,13485,0,1699681570,13100.715344139993,84.69029168999987,53514.59441592001 2023-11-11,05:46:12.000,315,11047620,13565,0,1699681571,13100.782707239989,84.76078299000073,53514.64332576001 2023-11-11,05:46:13.000,315,11047615,13165,0,1699681572,13100.823125099989,84.78193037999881,53514.55948032 2023-11-11,05:46:14.000,315,11047643,13085,0,1699681573,13100.829861409999,84.82422516000224,53514.64332576001 2023-11-11,05:46:15.000,315,11047650,13285,0,1699681574,13100.951114989999,84.8312742900016,53514.69922272 2023-11-11,05:46:16.000,315,11047680,13125,0,1699681575,13101.018478089994,84.81012690000352,53514.70620984 2023-11-11,05:46:17.000,315,11047685,13405,0,1699681576,13101.079104879995,84.85947080999904,53514.68524848 2023-11-11,05:46:18.000,315,11047668,13525,0,1699681577,13101.119522739995,84.83832342000096,53514.77608104 2023-11-11,05:46:19.000,315,11047710,13085,0,1699681578,13101.139731669995,84.88061820000439,53514.71319696001 2023-11-11,05:46:20.000,315,11047648,13165,0,1699681579,13101.159940599995,84.85947080999904,53514.78306816001 2023-11-11,05:46:21.000,315,11047663,13245,0,1699681580,13101.31487573,84.84537255000032,53514.936784800004 2023-11-11,05:46:22.000,315,11047626,13005,0,1699681581,13101.362029899996,84.82422516000224,53514.99268176 2023-11-11,05:46:23.000,315,11047676,13445,0,1699681582,13101.41592038,84.82422516000224,53514.957746160006 2023-11-11,05:46:24.000,315,11047675,13445,0,1699681583,13101.362029899996,84.84537255000032,53514.908836320006 2023-11-11,05:46:25.000,315,11047641,13365,0,1699681584,13101.402447759996,84.80307777000417,53514.91582344 2023-11-11,05:46:26.000,315,11047675,13325,0,1699681585,13101.463074549996,84.8312742900016,53515.006656000005 2023-11-11,05:46:27.000,315,11047641,13205,0,1699681586,13101.476547170001,84.85242167999968,53515.02761736001 2023-11-11,05:46:28.000,315,11047698,13085,0,1699681587,13101.449601929991,84.8665199399984,53515.006656000005 2023-11-11,05:46:29.000,315,11047657,13245,0,1699681588,13101.496756100001,84.84537255000032,53515.055565840004 2023-11-11,05:46:30.000,315,11047654,12965,0,1699681589,13101.604537059997,84.83832342000096,53515.13941128 2023-11-11,05:46:31.000,315,11047703,13525,0,1699681590,13101.577591820002,84.89471646000311,53515.223256720004 2023-11-11,05:46:32.000,315,11047686,13245,0,1699681591,13101.564119199997,84.88766733000375,53515.16735976001 2023-11-11,05:46:33.000,315,11047655,13485,0,1699681592,13101.557382890001,84.93701123999926,53515.16735976001 2023-11-11,05:46:34.000,315,11047628,13525,0,1699681593,13101.584328129997,84.95815863000462,53515.1114628 2023-11-11,05:46:35.000,315,11047720,13365,0,1699681594,13101.604537059997,84.90176559000247,53515.26517944001 2023-11-11,05:46:36.000,315,11047663,13485,0,1699681595,13101.584328129997,84.96520776000398,53515.272166560004 2023-11-11,05:46:37.000,315,11047692,13525,0,1699681596,13101.584328129997,84.95815863000462,53515.27915368 2023-11-11,05:46:38.000,315,11047682,13485,0,1699681597,13101.611273369992,84.95815863000462,53515.293127920006 2023-11-11,05:46:39.000,315,11047691,13405,0,1699681598,13101.564119199997,84.9793060200027,53515.27915368 2023-11-11,05:46:40.000,315,11047650,13205,0,1699681599,13101.604537059997,84.97225689000334,53515.32806352 2023-11-11,05:46:41.000,315,11047666,13085,0,1699681600,13101.537173960001,84.95815863000462,53515.30011504 2023-11-11,05:46:42.000,315,11047695,13285,0,1699681601,13101.510228719992,84.99340428000141,53515.356012 2023-11-11,05:46:43.000,315,11047691,13285,0,1699681602,13101.409184069991,84.97225689000334,53515.293127920006 2023-11-11,05:46:44.000,315,11047679,13525,0,1699681603,13101.39571145,84.94406036999862,53515.342037760005 2023-11-11,05:46:45.000,315,11047654,13285,0,1699681604,13101.39571145,84.94406036999862,53515.390947600004 2023-11-11,05:46:46.000,315,11047636,13125,0,1699681605,13101.388975139991,84.89471646000311,53515.390947600004 2023-11-11,05:46:47.000,315,11047637,13085,0,1699681606,13101.321612039996,84.87356906999776,53515.39793472 2023-11-11,05:46:48.000,315,11047656,13085,0,1699681607,13101.26772155999,84.85242167999968,53515.34902488 2023-11-11,05:46:49.000,315,11047665,13365,0,1699681608,13101.22730369999,84.85947080999904,53515.36998624 2023-11-11,05:46:50.000,315,11047666,13205,0,1699681609,13101.15320429,84.8665199399984,53515.30710216 2023-11-11,05:46:51.000,315,11047683,13445,0,1699681610,13101.05215964,84.84537255000032,53515.21626960001 2023-11-11,05:46:52.000,315,11047668,13445,0,1699681611,13101.12625904999,84.85242167999968,53515.31408928001 2023-11-11,05:46:53.000,315,11047640,13445,0,1699681612,13101.11278643,84.7960286400048,53515.32806352 2023-11-11,05:46:54.000,315,11047678,13405,0,1699681613,13101.08584118999,84.7960286400048,53515.21626960001 2023-11-11,05:46:55.000,315,11047686,13445,0,1699681614,13101.08584118999,84.78193037999881,53515.30011504 2023-11-11,05:46:56.000,315,11047678,13205,0,1699681615,13101.119522739995,84.7678321200001,53515.25819232 2023-11-11,05:46:57.000,315,11047677,13285,0,1699681616,13101.058895949995,84.7325864700033,53515.2512052 2023-11-11,05:46:58.000,315,11047658,13485,0,1699681617,13101.13299536,84.72553734000394,53515.23723096001 2023-11-11,05:46:59.000,315,11047630,13325,0,1699681618,13101.16667690999,84.74668473000202,53515.20928248 2023-11-11,05:47:00.000,315,11047688,13325,0,1699681619,13101.24751262999,84.7960286400048,53515.16037264 2023-11-11,05:47:01.000,315,11047640,13525,0,1699681620,13101.321612039996,84.7960286400048,53515.244218080006 2023-11-11,05:47:02.000,315,11047664,13605,0,1699681621,13101.368766209991,84.80307777000417,53515.21626960001 2023-11-11,05:47:03.000,315,11047701,13445,0,1699681622,13101.41592038,84.84537255000032,53515.20229536 2023-11-11,05:47:04.000,315,11047653,13365,0,1699681623,13101.35529359,84.83832342000096,53515.13941128 2023-11-11,05:47:05.000,315,11047659,13365,0,1699681624,13101.41592038,84.85947080999904,53515.16037264 2023-11-11,05:47:06.000,315,11047661,13485,0,1699681625,13101.510228719992,84.91586385000119,53515.18832112 2023-11-11,05:47:07.000,315,11047692,13365,0,1699681626,13101.530437649992,84.93701123999926,53515.20928248 2023-11-11,05:47:08.000,315,11047669,13405,0,1699681627,13101.496756100001,85.02160079999885,53515.15338552 2023-11-11,05:47:09.000,315,11047691,13445,0,1699681628,13101.550646579992,85.00045341000077,53515.18832112 2023-11-11,05:47:10.000,315,11047647,13285,0,1699681629,13101.604537059997,85.04979732000356,53515.223256720004 2023-11-11,05:47:11.000,315,11047630,13205,0,1699681630,13101.584328129997,85.07094471000164,53515.31408928001 2023-11-11,05:47:12.000,315,11047666,13165,0,1699681631,13101.564119199997,85.12733775000379,53515.20229536 2023-11-11,05:47:13.000,315,11047670,13405,0,1699681632,13101.557382890001,85.19077991999802,53515.2512052 2023-11-11,05:47:14.000,315,11047691,13525,0,1699681633,13101.503492409996,85.2260255700021,53515.181334 2023-11-11,05:47:15.000,315,11047704,13205,0,1699681634,13101.530437649992,85.19077991999802,53515.16037264 2023-11-11,05:47:16.000,315,11047675,13365,0,1699681635,13101.584328129997,85.27536948000488,53515.26517944001 2023-11-11,05:47:17.000,315,11047731,13605,0,1699681636,13101.651691229992,85.28241861000424,53515.30710216 2023-11-11,05:47:18.000,315,11047711,13365,0,1699681637,13101.651691229992,85.31061513000168,53515.26517944001 2023-11-11,05:47:19.000,315,11047648,13165,0,1699681638,13101.631482299992,85.30356600000232,53515.21626960001 2023-11-11,05:47:20.000,315,11047659,13765,0,1699681639,13101.597800750002,85.29651687000296,53515.15338552 2023-11-11,05:47:21.000,315,11047661,13525,0,1699681640,13101.631482299992,85.33881164999912,53515.23723096001 2023-11-11,05:47:22.000,315,11047732,13285,0,1699681641,13101.611273369992,85.35995904000447,53515.223256720004 2023-11-11,05:47:23.000,315,11047667,13205,0,1699681642,13101.624745989997,85.33176251999976,53515.32806352 2023-11-11,05:47:24.000,315,11047698,13245,0,1699681643,13101.577591820002,85.3247133900004,53515.20229536 2023-11-11,05:47:25.000,315,11047677,13325,0,1699681644,13101.638218610002,85.30356600000232,53515.30011504 2023-11-11,05:47:26.000,315,11047692,13205,0,1699681645,13101.665163849997,85.3247133900004,53515.31408928001 2023-11-11,05:47:27.000,315,11047671,12925,0,1699681646,13101.658427540002,85.31766426000104,53515.36299912001 2023-11-11,05:47:28.000,315,11047677,13525,0,1699681647,13101.665163849997,85.33176251999976,53515.356012 2023-11-11,05:47:29.000,315,11047704,13445,0,1699681648,13101.564119199997,85.33176251999976,53515.27915368 2023-11-11,05:47:30.000,315,11047643,13245,0,1699681649,13101.537173960001,85.35290990999783,53515.272166560004 2023-11-11,05:47:31.000,315,11047640,13285,0,1699681650,13101.577591820002,85.35995904000447,53515.33505064001 2023-11-11,05:47:32.000,315,11047693,13325,0,1699681651,13101.530437649992,85.3881555600019,53515.293127920006 2023-11-11,05:47:33.000,315,11047677,13285,0,1699681652,13101.476547170001,85.41635207999934,53515.32806352 2023-11-11,05:47:34.000,315,11047671,13405,0,1699681653,13101.483283479996,85.41635207999934,53515.34902488 2023-11-11,05:47:35.000,315,11047677,13165,0,1699681654,13101.496756100001,85.38110643000255,53515.37697336 2023-11-11,05:47:36.000,315,11047650,13205,0,1699681655,13101.436129310001,85.47274512000149,53515.33505064001 2023-11-11,05:47:37.000,315,11047647,13005,0,1699681656,13101.409184069991,85.46569599000213,53515.342037760005 2023-11-11,05:47:38.000,315,11047689,13125,0,1699681657,13101.422656689996,85.52208903000428,53515.33505064001 2023-11-11,05:47:39.000,315,11047630,13205,0,1699681658,13101.33508466,85.51503989999765,53515.293127920006 2023-11-11,05:47:40.000,315,11047677,13245,0,1699681659,13101.281194179996,85.55733468000108,53515.25819232 2023-11-11,05:47:41.000,315,11047693,13325,0,1699681660,13101.301403109996,85.57848206999915,53515.293127920006 2023-11-11,05:47:42.000,315,11047719,13125,0,1699681661,13101.341820969996,85.62782598000194,53515.37697336 2023-11-11,05:47:43.000,315,11047644,13445,0,1699681662,13101.30813941999,85.6701207599981,53515.356012 2023-11-11,05:47:44.000,315,11047660,13085,0,1699681663,13101.23404001,85.71241554000153,53515.356012 2023-11-11,05:47:45.000,315,11047679,13405,0,1699681664,13101.25424894,85.75471031999768,53515.3210764 2023-11-11,05:47:46.000,315,11047690,13485,0,1699681665,13101.159940599995,85.81815248999919,53515.23723096001 2023-11-11,05:47:47.000,315,11047652,13325,0,1699681666,13101.26772155999,85.81815248999919,53515.33505064001 2023-11-11,05:47:48.000,315,11047694,13365,0,1699681667,13101.220567389995,85.87454553000134,53515.223256720004 2023-11-11,05:47:49.000,315,11047704,13405,0,1699681668,13101.19362215,85.86749640000198,53515.293127920006 2023-11-11,05:47:50.000,315,11047657,12845,0,1699681669,13101.23404001,85.86749640000198,53515.293127920006 2023-11-11,05:47:51.000,315,11047644,13685,0,1699681670,13101.20709476999,85.92388944000413,53515.293127920006 2023-11-11,05:47:52.000,315,11047710,13405,0,1699681671,13101.19362215,85.96618422000029,53515.26517944001 2023-11-11,05:47:53.000,315,11047689,13205,0,1699681672,13101.119522739995,85.95208596000157,53515.21626960001 2023-11-11,05:47:54.000,315,11047685,13005,0,1699681673,13101.12625904999,85.98733160999836,53515.244218080006 2023-11-11,05:47:55.000,315,11047647,13285,0,1699681674,13101.19362215,85.980282479999,53515.223256720004 2023-11-11,05:47:56.000,315,11047690,12925,0,1699681675,13101.159940599995,85.95913509000093,53515.18832112 2023-11-11,05:47:57.000,315,11047695,13325,0,1699681676,13101.200358459995,85.97323334999965,53515.223256720004 2023-11-11,05:47:58.000,315,11047630,13565,0,1699681677,13101.20709476999,86.02257726000244,53515.18832112 2023-11-11,05:47:59.000,315,11047674,13285,0,1699681678,13101.15320429,86.01552813000308,53515.1114628 2023-11-11,05:48:00.000,315,11047641,13285,0,1699681679,13101.15320429,86.0296263900018,53515.14639840001 2023-11-11,05:48:01.000,315,11047677,13205,0,1699681680,13101.180149529995,86.00847900000372,53515.104475680004 2023-11-11,05:48:02.000,315,11047697,13445,0,1699681681,13101.10605011999,85.98733160999836,53515.076527200006 2023-11-11,05:48:03.000,315,11047620,13125,0,1699681682,13101.03195071,85.98733160999836,53514.99966888001 2023-11-11,05:48:04.000,315,11047706,13405,0,1699681683,13100.98479653999,86.00142987000436,53514.99268176 2023-11-11,05:48:05.000,315,11047630,13485,0,1699681684,13100.978060229994,86.00142987000436,53514.99966888001 2023-11-11,05:48:06.000,315,11047698,13405,0,1699681685,13100.92416974999,85.92388944000413,53514.99268176 2023-11-11,05:48:07.000,315,11047698,13285,0,1699681686,13100.937642369994,85.95208596000157,53515.06255296 2023-11-11,05:48:08.000,315,11047681,13365,0,1699681687,13100.883751889989,85.91684031000477,53514.99268176 2023-11-11,05:48:09.000,315,11047630,13165,0,1699681688,13100.823125099989,85.90979117999814,53514.88088784001 2023-11-11,05:48:10.000,315,11047630,13365,0,1699681689,13100.823125099989,85.88864379000006,53514.936784800004 2023-11-11,05:48:11.000,315,11047696,13725,0,1699681690,13100.802916169989,85.86749640000198,53514.908836320006 2023-11-11,05:48:12.000,315,11047654,13285,0,1699681691,13100.674926279993,85.81110335999983,53514.7970424 2023-11-11,05:48:13.000,315,11047671,13285,0,1699681692,13100.688398899998,85.72651380000025,53514.80402952 2023-11-11,05:48:14.000,315,11047634,13045,0,1699681693,13100.708607829998,85.69126815000345,53514.83197800001 2023-11-11,05:48:15.000,315,11047669,13365,0,1699681694,13100.735553069993,85.67716989000473,53514.76210680001 2023-11-11,05:48:16.000,315,11047721,13365,0,1699681695,13100.634508419993,85.58553119999851,53514.76210680001 2023-11-11,05:48:17.000,315,11047605,13285,0,1699681696,13100.573881629993,85.50094163999893,53514.69223560001 2023-11-11,05:48:18.000,315,11047658,13285,0,1699681697,13100.466100669997,85.50799076999829,53514.52454472001 2023-11-11,05:48:19.000,315,11047626,13125,0,1699681698,13100.445891739997,85.44454860000405,53514.54550608001 2023-11-11,05:48:20.000,315,11047675,13205,0,1699681699,13100.405473879997,85.38110643000255,53514.54550608001 2023-11-11,05:48:21.000,315,11047659,13565,0,1699681700,13100.371792329992,85.3247133900004,53514.48960912 2023-11-11,05:48:22.000,315,11047696,13365,0,1699681701,13100.365056019997,85.26832034999825,53514.46864776 2023-11-11,05:48:23.000,315,11047697,13565,0,1699681702,13100.324638159997,85.19782905000466,53514.39877656001 2023-11-11,05:48:24.000,315,11047711,13445,0,1699681703,13100.331374469992,85.12733775000379,53514.384802320004 2023-11-11,05:48:25.000,315,11047712,13245,0,1699681704,13100.250538749991,85.08504297000036,53514.30095688 2023-11-11,05:48:26.000,315,11047708,13605,0,1699681705,13100.183175649996,85.02160079999885,53514.30095688 2023-11-11,05:48:27.000,315,11047637,13285,0,1699681706,13100.149494099991,84.95110949999798,53514.238072800006 2023-11-11,05:48:28.000,315,11047720,13325,0,1699681707,13100.11581255,84.91586385000119,53514.14025312001 2023-11-11,05:48:29.000,315,11047639,13245,0,1699681708,13100.07539469,84.88061820000439,53514.08435616 2023-11-11,05:48:30.000,315,11047633,13005,0,1699681709,13100.12928516999,84.8312742900016,53514.11230464001 2023-11-11,05:48:31.000,315,11047647,13525,0,1699681710,13100.082130999996,84.81717603000288,53514.08435616 2023-11-11,05:48:32.000,315,11047659,13445,0,1699681711,13100.05518576,84.76078299000073,53514.0284592 2023-11-11,05:48:33.000,315,11047663,13245,0,1699681712,13099.92719586999,84.75373386000138,53513.93762664 2023-11-11,05:48:34.000,315,11047687,13245,0,1699681713,13099.95414111,84.70438994999859,53513.82583272001 2023-11-11,05:48:35.000,315,11047677,13205,0,1699681714,13099.960877419995,84.65504604000307,53513.881729680004 2023-11-11,05:48:36.000,315,11047730,13445,0,1699681715,13099.91372325,84.61275125999964,53513.84679408 2023-11-11,05:48:37.000,315,11047672,13565,0,1699681716,13099.819414909995,84.619800389999,53513.6791032 2023-11-11,05:48:38.000,315,11047661,13245,0,1699681717,13099.95414111,84.5845547400022,53513.76993576 2023-11-11,05:48:39.000,315,11047703,13205,0,1699681718,13099.960877419995,84.5845547400022,53513.735000160006 2023-11-11,05:48:40.000,315,11047685,13565,0,1699681719,13099.91372325,84.53521082999941,53513.6791032 2023-11-11,05:48:41.000,315,11047624,13525,0,1699681720,13099.86656907999,84.55635822000477,53513.53936080001 2023-11-11,05:48:42.000,315,11047724,13085,0,1699681721,13099.859832769995,84.53521082999941,53513.62320624 2023-11-11,05:48:43.000,315,11047644,13445,0,1699681722,13099.940668489995,84.50701431000198,53513.58827064001 2023-11-11,05:48:44.000,315,11047701,13365,0,1699681723,13099.95414111,84.50701431000198,53513.58128352 2023-11-11,05:48:45.000,315,11047704,13045,0,1699681724,13099.95414111,84.49996518000262,53513.52538656 2023-11-11,05:48:46.000,315,11047689,13685,0,1699681725,13099.95414111,84.46471952999855,53513.52538656 2023-11-11,05:48:47.000,315,11047663,13245,0,1699681726,13100.03497683,84.42242475000239,53513.567309280006 2023-11-11,05:48:48.000,315,11047675,13125,0,1699681727,13100.021504209995,84.43652301000111,53513.45551536 2023-11-11,05:48:49.000,315,11047641,13405,0,1699681728,13099.96761372999,84.41537562000303,53513.35070856001 2023-11-11,05:48:50.000,315,11047702,13285,0,1699681729,13099.97435004,84.35898258000088,53513.35070856001 2023-11-11,05:48:51.000,315,11047641,13085,0,1699681730,13100.02824051999,84.36603171000024,53513.35769568 2023-11-11,05:48:52.000,315,11047657,13085,0,1699681731,13100.041713139995,84.35193345000152,53513.37166992001 2023-11-11,05:48:53.000,315,11047671,13445,0,1699681732,13100.02824051999,84.32373693000409,53513.35769568 2023-11-11,05:48:54.000,315,11047650,13525,0,1699681733,13100.041713139995,84.3378351900028,53513.34372144 2023-11-11,05:48:55.000,315,11047691,13565,0,1699681734,13100.12928516999,84.32373693000409,53513.41359264 2023-11-11,05:48:56.000,315,11047667,13285,0,1699681735,13100.142757789996,84.31668780000473,53513.40660552 2023-11-11,05:48:57.000,315,11047677,13325,0,1699681736,13100.19664827,84.3378351900028,53513.37166992001 2023-11-11,05:48:58.000,315,11047710,13525,0,1699681737,13100.243802439996,84.32373693000409,53513.37166992001 2023-11-11,05:48:59.000,315,11047648,13045,0,1699681738,13100.243802439996,84.32373693000409,53513.24590176 2023-11-11,05:49:00.000,315,11047709,13605,0,1699681739,13100.223593509996,84.33078606000345,53513.2948116 2023-11-11,05:49:01.000,315,11047677,13325,0,1699681740,13100.243802439996,84.31668780000473,53513.28782448 2023-11-11,05:49:02.000,315,11047611,13365,0,1699681741,13100.344847089997,84.30258953999873,53513.38564416 2023-11-11,05:49:03.000,315,11047672,13085,0,1699681742,13100.392001259992,84.26734389000194,53513.399618400006 2023-11-11,05:49:04.000,315,11047679,13365,0,1699681743,13100.392001259992,84.28144215000066,53513.37166992001 2023-11-11,05:49:05.000,315,11047658,13165,0,1699681744,13100.331374469992,84.32373693000409,53513.32276008001 2023-11-11,05:49:06.000,315,11047726,13285,0,1699681745,13100.378528640002,84.2743930200013,53513.27385024001 2023-11-11,05:49:07.000,315,11047663,13005,0,1699681746,13100.412210189992,84.26029476000258,53513.30878584 2023-11-11,05:49:08.000,315,11047644,13165,0,1699681747,13100.392001259992,84.25324563000322,53513.34372144 2023-11-11,05:49:09.000,315,11047719,13445,0,1699681748,13100.385264949997,84.2743930200013,53513.35769568 2023-11-11,05:49:10.000,315,11047666,13285,0,1699681749,13100.365056019997,84.2743930200013,53513.35769568 2023-11-11,05:49:11.000,315,11047658,13125,0,1699681750,13100.425682809997,84.28144215000066,53513.378657040004 2023-11-11,05:49:12.000,315,11047675,13285,0,1699681751,13100.398737570002,84.29554040999938,53513.38564416 2023-11-11,05:49:13.000,315,11047713,13285,0,1699681752,13100.398737570002,84.29554040999938,53513.3646828 2023-11-11,05:49:14.000,315,11047698,13245,0,1699681753,13100.290956609992,84.3096386699981,53513.26686312 2023-11-11,05:49:15.000,315,11047688,13405,0,1699681754,13100.338110780001,84.32373693000409,53513.259876000004 2023-11-11,05:49:16.000,315,11047654,13045,0,1699681755,13100.358319710002,84.3378351900028,53513.30179872001 2023-11-11,05:49:17.000,315,11047626,13445,0,1699681756,13100.385264949997,84.35193345000152,53513.35769568 2023-11-11,05:49:18.000,315,11047673,13165,0,1699681757,13100.378528640002,84.35193345000152,53513.3646828 2023-11-11,05:49:19.000,315,11047660,13045,0,1699681758,13100.351583399992,84.34488432000217,53513.32276008001 2023-11-11,05:49:20.000,315,11047708,13405,0,1699681759,13100.378528640002,84.35898258000088,53513.3646828 2023-11-11,05:49:21.000,315,11047691,13365,0,1699681760,13100.324638159997,84.38012996999896,53513.34372144 2023-11-11,05:49:22.000,315,11047688,13045,0,1699681761,13100.324638159997,84.36603171000024,53513.32276008001 2023-11-11,05:49:23.000,315,11047691,13405,0,1699681762,13100.297692920001,84.40127736000431,53513.27385024001 2023-11-11,05:49:24.000,315,11047698,13445,0,1699681763,13100.223593509996,84.44357214000047,53513.25288888001 2023-11-11,05:49:25.000,315,11047647,13245,0,1699681764,13100.304429229996,84.42947388000175,53513.32276008001 2023-11-11,05:49:26.000,315,11047673,13325,0,1699681765,13100.264011369996,84.45062126999983,53513.26686312 2023-11-11,05:49:27.000,315,11047680,13245,0,1699681766,13100.216857200001,84.46471952999855,53513.24590176 2023-11-11,05:49:28.000,315,11047684,13125,0,1699681767,13100.230329819991,84.44357214000047,53513.24590176 2023-11-11,05:49:29.000,315,11047651,13325,0,1699681768,13100.149494099991,84.44357214000047,53513.17603056 2023-11-11,05:49:30.000,315,11047654,13205,0,1699681769,13100.12928516999,84.40127736000431,53513.162056320005 2023-11-11,05:49:31.000,315,11047675,13365,0,1699681770,13100.15623041,84.40832649000367,53513.231927520006 2023-11-11,05:49:32.000,315,11047669,13445,0,1699681771,13100.142757789996,84.42947388000175,53513.210966160004 2023-11-11,05:49:33.000,315,11047659,13165,0,1699681772,13100.06865837999,84.44357214000047,53513.1201336 2023-11-11,05:49:34.000,315,11047719,13125,0,1699681773,13100.02824051999,84.40832649000367,53513.13410784001 2023-11-11,05:49:35.000,315,11047716,13325,0,1699681774,13100.082130999996,84.41537562000303,53513.15506920001 2023-11-11,05:49:36.000,315,11047672,13445,0,1699681775,13100.102339929996,84.38717909999832,53513.09917224 2023-11-11,05:49:37.000,315,11047643,13165,0,1699681776,13100.061922069995,84.42947388000175,53513.113146480006 2023-11-11,05:49:38.000,315,11047727,13085,0,1699681777,13100.0147679,84.39422822999768,53513.00135256 2023-11-11,05:49:39.000,315,11047709,13085,0,1699681778,13100.03497683,84.42242475000239,53512.98737832001 2023-11-11,05:49:40.000,315,11047701,13125,0,1699681779,13100.03497683,84.35898258000088,53513.03628816001 2023-11-11,05:49:41.000,315,11047675,13365,0,1699681780,13100.05518576,84.35898258000088,53513.02930104 2023-11-11,05:49:42.000,315,11047666,13085,0,1699681781,13100.061922069995,84.3378351900028,53513.00135256 2023-11-11,05:49:43.000,315,11047697,13405,0,1699681782,13100.04844944999,84.3096386699981,53512.93846848001 2023-11-11,05:49:44.000,315,11047725,13405,0,1699681783,13100.07539469,84.28849128000002,53512.95942984 2023-11-11,05:49:45.000,315,11047646,13085,0,1699681784,13100.041713139995,84.28849128000002,53512.93148136 2023-11-11,05:49:46.000,315,11047646,13365,0,1699681785,13100.07539469,84.26029476000258,53512.896545760006 2023-11-11,05:49:47.000,315,11047638,13685,0,1699681786,13100.122548859996,84.21799997999915,53512.88257152 2023-11-11,05:49:48.000,315,11047632,13405,0,1699681787,13100.082130999996,84.20390172000043,53512.77077760001 2023-11-11,05:49:49.000,315,11047618,13245,0,1699681788,13100.09560362,84.22504910999851,53512.8406488 2023-11-11,05:49:50.000,315,11047625,13445,0,1699681789,13100.11581255,84.14045954999892,53512.90353288 2023-11-11,05:49:51.000,315,11047678,13085,0,1699681790,13100.15623041,84.16865607000364,53512.875584400004 2023-11-11,05:49:52.000,315,11047700,13085,0,1699681791,13100.203384579996,84.1263612900002,53512.83366168 2023-11-11,05:49:53.000,315,11047657,13325,0,1699681792,13100.122548859996,84.10521390000213,53512.777764720006 2023-11-11,05:49:54.000,315,11047674,13085,0,1699681793,13100.189911959991,84.10521390000213,53512.76379048 2023-11-11,05:49:55.000,315,11047661,13125,0,1699681794,13100.243802439996,84.04177173000062,53512.8057132 2023-11-11,05:49:56.000,315,11047649,13325,0,1699681795,13100.317901850001,84.02062434000254,53512.78475184 2023-11-11,05:49:57.000,315,11047689,13085,0,1699681796,13100.365056019997,84.01357521000318,53512.79872608001 2023-11-11,05:49:58.000,315,11047685,13245,0,1699681797,13100.466100669997,83.99242781999783,53512.79173896 2023-11-11,05:49:59.000,315,11047696,13365,0,1699681798,13100.445891739997,83.96423130000039,53512.735842 2023-11-11,05:50:00.000,315,11047671,13485,0,1699681799,13100.432419119992,83.96423130000039,53512.67994504001 2023-11-11,05:50:01.000,315,11047675,13485,0,1699681800,13100.513254839992,83.90078912999888,53512.77077760001 2023-11-11,05:50:02.000,315,11047620,13045,0,1699681801,13100.587354249998,83.8796417400008,53512.81968744001 2023-11-11,05:50:03.000,315,11047689,13245,0,1699681802,13100.553672699993,83.85144522000337,53512.756803360004 2023-11-11,05:50:04.000,315,11047755,13325,0,1699681803,13100.587354249998,83.8161995699993,53512.735842 2023-11-11,05:50:05.000,315,11047693,13445,0,1699681804,13100.647981039998,83.7809539200025,53512.826674560005 2023-11-11,05:50:06.000,315,11047630,13365,0,1699681805,13100.762498309989,83.73865913999907,53512.875584400004 2023-11-11,05:50:07.000,315,11047661,13205,0,1699681806,13100.722080449988,83.69636436000292,53512.875584400004 2023-11-11,05:50:08.000,315,11047647,13645,0,1699681807,13100.722080449988,83.6681678399982,53512.8406488 2023-11-11,05:50:09.000,315,11047683,13325,0,1699681808,13100.695135209993,83.63997132000077,53512.78475184 2023-11-11,05:50:10.000,315,11047703,13165,0,1699681809,13100.695135209993,83.59062740999798,53512.79872608001 2023-11-11,05:50:11.000,315,11047660,13285,0,1699681810,13100.742289379989,83.5342343700031,53512.86161016 2023-11-11,05:50:12.000,315,11047638,13405,0,1699681811,13100.816388789994,83.50603784999839,53512.84763592001 2023-11-11,05:50:13.000,315,11047653,13685,0,1699681812,13100.796179859994,83.42849741999817,53512.85462304 2023-11-11,05:50:14.000,315,11047669,13525,0,1699681813,13100.816388789994,83.42849741999817,53512.8406488 2023-11-11,05:50:15.000,315,11047652,13405,0,1699681814,13100.890488199999,83.37915351000265,53512.93846848001 2023-11-11,05:50:16.000,315,11047715,13005,0,1699681815,13100.890488199999,83.28046569000435,53512.90353288 2023-11-11,05:50:17.000,315,11047673,13245,0,1699681816,13100.94437867999,83.23817091000092,53512.88955864001 2023-11-11,05:50:18.000,315,11047667,13365,0,1699681817,13100.917433439994,83.26636742999835,53512.90353288 2023-11-11,05:50:19.000,315,11047649,13485,0,1699681818,13100.930906059999,83.18882699999813,53512.8406488 2023-11-11,05:50:20.000,315,11047661,13245,0,1699681819,13101.038687019995,83.1253848300039,53512.93846848001 2023-11-11,05:50:21.000,315,11047674,13485,0,1699681820,13101.038687019995,83.0760409200011,53512.96641696001 2023-11-11,05:50:22.000,315,11047679,13325,0,1699681821,13101.02521439999,83.04784440000367,53512.91052 2023-11-11,05:50:23.000,315,11047695,13285,0,1699681822,13101.07236857,83.00554962000024,53512.93846848001 2023-11-11,05:50:24.000,315,11047648,13525,0,1699681823,13101.11278643,82.94915657999809,53513.00135256 2023-11-11,05:50:25.000,315,11047686,13405,0,1699681824,13101.139731669995,82.90686180000193,53512.945455600006 2023-11-11,05:50:26.000,315,11047701,13285,0,1699681825,13101.15320429,82.8645670199985,53512.93846848001 2023-11-11,05:50:27.000,315,11047684,13365,0,1699681826,13101.20709476999,82.84341963000043,53512.90353288 2023-11-11,05:50:28.000,315,11047674,13325,0,1699681827,13101.180149529995,82.80112485000427,53513.02930104 2023-11-11,05:50:29.000,315,11047637,13445,0,1699681828,13101.21383108,82.77997745999892,53512.98737832001 2023-11-11,05:50:30.000,315,11047661,13245,0,1699681829,13101.159940599995,82.75178094000148,53512.88955864001 2023-11-11,05:50:31.000,315,11047730,13005,0,1699681830,13101.180149529995,82.70243702999869,53512.97340408 2023-11-11,05:50:32.000,315,11047645,13405,0,1699681831,13101.23404001,82.63899486000446,53512.93148136 2023-11-11,05:50:33.000,315,11047644,13525,0,1699681832,13101.200358459995,82.58260182000231,53512.924494240004 2023-11-11,05:50:34.000,315,11047662,13245,0,1699681833,13101.21383108,82.54735616999824,53512.97340408 2023-11-11,05:50:35.000,315,11047661,13445,0,1699681834,13101.14646797999,82.54030703999888,53512.90353288 2023-11-11,05:50:36.000,315,11047659,13285,0,1699681835,13101.139731669995,82.49801226000272,53512.924494240004 2023-11-11,05:50:37.000,315,11047689,13365,0,1699681836,13101.22730369999,82.46276660999865,53513.00833968 2023-11-11,05:50:38.000,315,11047695,13325,0,1699681837,13101.14646797999,82.43457009000122,53512.98737832001 2023-11-11,05:50:39.000,315,11047672,13245,0,1699681838,13101.14646797999,82.37817704999907,53512.95942984 2023-11-11,05:50:40.000,315,11047653,13165,0,1699681839,13101.119522739995,82.37817704999907,53512.9803912 2023-11-11,05:50:41.000,315,11047646,13205,0,1699681840,13101.159940599995,82.3217840100042,53512.9803912 2023-11-11,05:50:42.000,315,11047654,13205,0,1699681841,13101.17341322,82.26539097000204,53513.00135256 2023-11-11,05:50:43.000,315,11047692,13205,0,1699681842,13101.11278643,82.24424358000397,53512.86859728001 2023-11-11,05:50:44.000,315,11047663,13325,0,1699681843,13101.159940599995,82.19489967000118,53512.896545760006 2023-11-11,05:50:45.000,315,11047715,13045,0,1699681844,13101.19362215,82.16670315000374,53512.93846848001 2023-11-11,05:50:46.000,315,11047727,13285,0,1699681845,13101.220567389995,82.14555575999839,53512.95244272 2023-11-11,05:50:47.000,315,11047693,13125,0,1699681846,13101.260985249995,82.13850662999903,53512.95244272 2023-11-11,05:50:48.000,315,11047678,13085,0,1699681847,13101.27445787,82.08211359000416,53512.95942984 2023-11-11,05:50:49.000,315,11047667,13605,0,1699681848,13101.220567389995,82.08916272000351,53512.88955864001 2023-11-11,05:50:50.000,315,11047665,13045,0,1699681849,13101.220567389995,82.06801532999816,53512.81270032 2023-11-11,05:50:51.000,315,11047683,13325,0,1699681850,13101.26772155999,82.0750644600048,53512.88955864001 2023-11-11,05:50:52.000,315,11047693,13085,0,1699681851,13101.26772155999,82.06801532999816,53512.90353288 2023-11-11,05:50:53.000,315,11047678,13005,0,1699681852,13101.260985249995,82.09621185000287,53512.8057132 2023-11-11,05:50:54.000,315,11047655,13325,0,1699681853,13101.32834834999,82.05391706999944,53512.86859728001 2023-11-11,05:50:55.000,315,11047630,13085,0,1699681854,13101.436129310001,82.025720550002,53512.945455600006 2023-11-11,05:50:56.000,315,11047687,13405,0,1699681855,13101.422656689996,82.04686794000008,53512.90353288 2023-11-11,05:50:57.000,315,11047651,13405,0,1699681856,13101.490019789991,82.04686794000008,53512.90353288 2023-11-11,05:50:58.000,315,11047675,13245,0,1699681857,13101.523701339996,82.0609661999988,53512.83366168 2023-11-11,05:50:59.000,315,11047702,13045,0,1699681858,13101.584328129997,82.08916272000351,53512.86859728001 2023-11-11,05:51:00.000,315,11047653,13045,0,1699681859,13101.631482299992,82.11735924000095,53512.86859728001 2023-11-11,05:51:01.000,315,11047712,13485,0,1699681860,13101.779681120002,82.08211359000416,53512.97340408 2023-11-11,05:51:02.000,315,11047694,13525,0,1699681861,13101.847044219998,82.11735924000095,53513.02231392 2023-11-11,05:51:03.000,315,11047645,13525,0,1699681862,13101.941352559988,82.11735924000095,53513.02930104 2023-11-11,05:51:04.000,315,11047643,12925,0,1699681863,13101.954825179993,82.12440837000031,53512.93846848001 2023-11-11,05:51:05.000,315,11047703,13365,0,1699681864,13102.062606139989,82.09621185000287,53513.01532680001 2023-11-11,05:51:06.000,315,11047728,13245,0,1699681865,13102.150178169999,82.0750644600048,53513.043275280004 2023-11-11,05:51:07.000,315,11047703,13445,0,1699681866,13102.26469543999,82.0750644600048,53513.07821088 2023-11-11,05:51:08.000,315,11047704,13325,0,1699681867,13102.26469543999,82.08211359000416,53513.02930104 2023-11-11,05:51:09.000,315,11047633,13285,0,1699681868,13102.399421639995,82.09621185000287,53513.1201336 2023-11-11,05:51:10.000,315,11047621,13645,0,1699681869,13102.51393891,82.11031011000159,53513.25288888001 2023-11-11,05:51:11.000,315,11047727,13565,0,1699681870,13102.59477463,82.11735924000095,53513.30179872001 2023-11-11,05:51:12.000,315,11047686,13405,0,1699681871,13102.655401420001,82.12440837000031,53513.28782448 2023-11-11,05:51:13.000,315,11047679,13205,0,1699681872,13102.716028210001,82.15965402000438,53513.24590176 2023-11-11,05:51:14.000,315,11047671,13285,0,1699681873,13102.769918689992,82.21604705999925,53513.30179872001 2023-11-11,05:51:15.000,315,11047647,13605,0,1699681874,13102.864227029997,82.2089979299999,53513.378657040004 2023-11-11,05:51:16.000,315,11047719,13165,0,1699681875,13102.864227029997,82.24424358000397,53513.38564416 2023-11-11,05:51:17.000,315,11047611,13445,0,1699681876,13102.985480609997,82.24424358000397,53513.51839944001 2023-11-11,05:51:18.000,315,11047683,13565,0,1699681877,13103.059580020003,82.2724401000014,53513.567309280006 2023-11-11,05:51:19.000,315,11047675,13285,0,1699681878,13103.046107399998,82.29358748999948,53513.595257760004 2023-11-11,05:51:20.000,315,11047690,13365,0,1699681879,13103.126943119998,82.3076857499982,53513.665128960005 2023-11-11,05:51:21.000,315,11047673,13045,0,1699681880,13103.180833599989,82.31473488000483,53513.7489744 2023-11-11,05:51:22.000,315,11047665,13325,0,1699681881,13103.147152049998,82.39932444000442,53513.72801304001 2023-11-11,05:51:23.000,315,11047677,13285,0,1699681882,13103.194306219993,82.40637357000378,53513.6791032 2023-11-11,05:51:24.000,315,11047679,13525,0,1699681883,13103.288614559999,82.4557174799993,53513.7489744 2023-11-11,05:51:25.000,315,11047682,13085,0,1699681884,13103.42334075999,82.49096313000337,53513.89570392001 2023-11-11,05:51:26.000,315,11047633,13245,0,1699681885,13103.497440169995,82.5191596500008,53513.902691040006 2023-11-11,05:51:27.000,315,11047686,13405,0,1699681886,13103.54459433999,82.54735616999824,53513.958588 2023-11-11,05:51:28.000,315,11047670,13285,0,1699681887,13103.55133065,82.57555269000295,53514.00749784 2023-11-11,05:51:29.000,315,11047692,13565,0,1699681888,13103.56480326999,82.56850356000359,53513.958588 2023-11-11,05:51:30.000,315,11047698,13405,0,1699681889,13103.598484819995,82.59670008000103,53514.03544632 2023-11-11,05:51:31.000,315,11047642,13365,0,1699681890,13103.69279316,82.63899486000446,53514.11230464001 2023-11-11,05:51:32.000,315,11047677,13445,0,1699681891,13103.70626577999,82.65309312000318,53514.133266 2023-11-11,05:51:33.000,315,11047679,13205,0,1699681892,13103.69279316,82.64604399000382,53514.18916296001 2023-11-11,05:51:34.000,315,11047714,13245,0,1699681893,13103.72647470999,82.65309312000318,53514.18916296001 2023-11-11,05:51:35.000,315,11047615,13285,0,1699681894,13103.75341995,82.64604399000382,53514.30794400001 2023-11-11,05:51:36.000,315,11047686,13165,0,1699681895,13103.739947329996,82.62489659999846,53514.31493112 2023-11-11,05:51:37.000,315,11047672,13525,0,1699681896,13103.70626577999,82.63899486000446,53514.2730084 2023-11-11,05:51:38.000,315,11047696,13325,0,1699681897,13103.638902679995,82.65309312000318,53514.29396976 2023-11-11,05:51:39.000,315,11047670,13445,0,1699681898,13103.62543005999,82.6671913800019,53514.32890536001 2023-11-11,05:51:40.000,315,11047698,13565,0,1699681899,13103.66584791999,82.65309312000318,53514.44069928 2023-11-11,05:51:41.000,315,11047667,13645,0,1699681900,13103.638902679995,82.63194572999782,53514.47563488001 2023-11-11,05:51:42.000,315,11047644,13525,0,1699681901,13103.64563898999,82.64604399000382,53514.49659624001 2023-11-11,05:51:43.000,315,11047720,13285,0,1699681902,13103.659111609995,82.68128964000061,53514.46166064 2023-11-11,05:51:44.000,315,11047705,13085,0,1699681903,13103.70626577999,82.70243702999869,53514.55948032 2023-11-11,05:51:45.000,315,11047663,13525,0,1699681904,13103.68605684999,82.73768268000276,53514.51057048 2023-11-11,05:51:46.000,315,11047632,13085,0,1699681905,13103.67258423,82.75883007000084,53514.56646744001 2023-11-11,05:51:47.000,315,11047648,13565,0,1699681906,13103.66584791999,82.80112485000427,53514.5874288 2023-11-11,05:51:48.000,315,11047681,13285,0,1699681907,13103.64563898999,82.80817398000363,53514.56646744001 2023-11-11,05:51:49.000,315,11047702,13605,0,1699681908,13103.68605684999,82.81522311000299,53514.622364400006 2023-11-11,05:51:50.000,315,11047659,13445,0,1699681909,13103.77362888,82.81522311000299,53514.69223560001 2023-11-11,05:51:51.000,315,11047644,13085,0,1699681910,13103.71300209,82.88571441000386,53514.63633864 2023-11-11,05:51:52.000,315,11047736,13125,0,1699681911,13103.76689256999,82.8786652800045,53514.61537728001 2023-11-11,05:51:53.000,315,11047655,13405,0,1699681912,13103.901618769996,82.9773531000028,53514.60839016 2023-11-11,05:51:54.000,315,11047712,13445,0,1699681913,13103.955509250001,83.04784440000367,53514.69223560001 2023-11-11,05:51:55.000,315,11047655,13005,0,1699681914,13103.962245559997,83.08309005000046,53514.64332576001 2023-11-11,05:51:56.000,315,11047666,13285,0,1699681915,13104.049817589992,83.1253848300039,53514.64332576001 2023-11-11,05:51:57.000,315,11047671,13205,0,1699681916,13104.238434270002,83.16063048000069,53514.838965120005 2023-11-11,05:51:58.000,315,11047713,13405,0,1699681917,13104.292324749993,83.21702352000284,53514.7970424 2023-11-11,05:51:59.000,315,11047700,13565,0,1699681918,13104.359687849988,83.24522004000028,53514.81101664001 2023-11-11,05:52:00.000,315,11047700,13205,0,1699681919,13104.467468809999,83.259318299999,53514.83197800001 2023-11-11,05:52:01.000,315,11047684,13045,0,1699681920,13104.494414049994,83.26636742999835,53514.7970424 2023-11-11,05:52:02.000,315,11047685,13285,0,1699681921,13104.568513459999,83.28046569000435,53514.838965120005 2023-11-11,05:52:03.000,315,11047712,13245,0,1699681922,13104.60893132,83.30866221000178,53514.82499088 2023-11-11,05:52:04.000,315,11047684,13365,0,1699681923,13104.72344858999,83.33685872999922,53514.8669136 2023-11-11,05:52:05.000,315,11047682,13445,0,1699681924,13104.858174789995,83.32980959999986,53514.908836320006 2023-11-11,05:52:06.000,315,11047625,13405,0,1699681925,13104.918801579995,83.26636742999835,53514.957746160006 2023-11-11,05:52:07.000,315,11047671,13325,0,1699681926,13105.006373609991,83.30161308000243,53514.95075904001 2023-11-11,05:52:08.000,315,11047676,13445,0,1699681927,13105.006373609991,83.33685872999922,53514.91582344 2023-11-11,05:52:09.000,315,11047761,13285,0,1699681928,13105.141099809996,83.32980959999986,53514.9717204 2023-11-11,05:52:10.000,315,11047679,13125,0,1699681929,13105.120890879996,83.28751482000371,53514.83197800001 2023-11-11,05:52:11.000,315,11047707,13365,0,1699681930,13105.262353389997,83.26636742999835,53515.055565840004 2023-11-11,05:52:12.000,315,11047675,13485,0,1699681931,13105.336452800002,83.24522004000028,53515.02761736001 2023-11-11,05:52:13.000,315,11047663,13405,0,1699681932,13105.390343279993,83.20997439000348,53515.06255296 2023-11-11,05:52:14.000,315,11047680,13325,0,1699681933,13105.417288520002,83.18177786999877,53515.02063024 2023-11-11,05:52:15.000,315,11047678,13325,0,1699681934,13105.511596859993,83.13948309000261,53515.13242416 2023-11-11,05:52:16.000,315,11047709,13205,0,1699681935,13105.531805789993,83.08309005000046,53515.08351432 2023-11-11,05:52:17.000,315,11047688,13165,0,1699681936,13105.572223649993,83.05489353000303,53515.104475680004 2023-11-11,05:52:18.000,315,11047694,13405,0,1699681937,13105.565487339998,83.04079527000431,53515.06954008001 2023-11-11,05:52:19.000,315,11047690,13405,0,1699681938,13105.619377819989,82.9773531000028,53515.11844992001 2023-11-11,05:52:20.000,315,11047676,13085,0,1699681939,13105.720422469989,82.96325484000408,53515.15338552 2023-11-11,05:52:21.000,315,11047644,13405,0,1699681940,13105.754104019994,82.90686180000193,53515.21626960001 2023-11-11,05:52:22.000,315,11047677,13205,0,1699681941,13105.754104019994,82.89276354000322,53515.14639840001 2023-11-11,05:52:23.000,315,11047649,13205,0,1699681942,13105.767576639999,82.84341963000043,53515.125437040006 2023-11-11,05:52:24.000,315,11047669,13365,0,1699681943,13105.82820343,82.82932137000171,53515.20928248 2023-11-11,05:52:25.000,315,11047697,13365,0,1699681944,13105.88883022,82.75883007000084,53515.20229536 2023-11-11,05:52:26.000,315,11047674,13285,0,1699681945,13105.92924808,82.7658792000002,53515.19530824001 2023-11-11,05:52:27.000,315,11047706,13285,0,1699681946,13105.956193319995,82.68128964000061,53515.20928248 2023-11-11,05:52:28.000,315,11047743,13085,0,1699681947,13105.92251176999,82.70948615999805,53515.14639840001 2023-11-11,05:52:29.000,315,11047663,13485,0,1699681948,13105.976402249995,82.64604399000382,53515.16037264 2023-11-11,05:52:30.000,315,11047641,13245,0,1699681949,13106.077446899995,82.63194572999782,53515.223256720004 2023-11-11,05:52:31.000,315,11047686,13485,0,1699681950,13106.11112845,82.58260182000231,53515.272166560004 2023-11-11,05:52:32.000,315,11047674,13245,0,1699681951,13106.09091952,82.55440530000487,53515.244218080006 2023-11-11,05:52:33.000,315,11047708,13245,0,1699681952,13106.04376534999,82.52620878000016,53515.13941128 2023-11-11,05:52:34.000,315,11047688,13485,0,1699681953,13106.037029039995,82.49096313000337,53515.181334 2023-11-11,05:52:35.000,315,11047652,13205,0,1699681954,13106.11112845,82.41342270000314,53515.2512052 2023-11-11,05:52:36.000,315,11047686,13565,0,1699681955,13106.12460106999,82.39227530999779,53515.18832112 2023-11-11,05:52:37.000,315,11047683,13245,0,1699681956,13106.158282619996,82.32883314000355,53515.293127920006 2023-11-11,05:52:38.000,315,11047689,13285,0,1699681957,13106.14480999999,82.30063661999884,53515.23723096001 2023-11-11,05:52:39.000,315,11047661,13485,0,1699681958,13106.12460106999,82.20194880000054,53515.25819232 2023-11-11,05:52:40.000,315,11047713,13205,0,1699681959,13106.097655829995,82.23014531999797,53515.223256720004 2023-11-11,05:52:41.000,315,11047680,13605,0,1699681960,13106.077446899995,82.13850662999903,53515.174346880005 2023-11-11,05:52:42.000,315,11047683,13765,0,1699681961,13106.02355641999,82.0750644600048,53515.20928248 2023-11-11,05:52:43.000,315,11047701,13085,0,1699681962,13106.037029039995,82.03276968000137,53515.16735976001 2023-11-11,05:52:44.000,315,11047653,13405,0,1699681963,13105.90903915,82.01867142000265,53515.09050144 2023-11-11,05:52:45.000,315,11047694,13605,0,1699681964,13105.90230283999,81.89883620999899,53515.1114628 2023-11-11,05:52:46.000,315,11047654,13165,0,1699681965,13105.94945701,81.87063969000155,53515.16735976001 2023-11-11,05:52:47.000,315,11047664,13405,0,1699681966,13105.895566529995,81.83539404000476,53515.18832112 2023-11-11,05:52:48.000,315,11047631,13005,0,1699681967,13105.84841236,81.80014839000069,53515.1114628 2023-11-11,05:52:49.000,315,11047630,13205,0,1699681968,13105.693477229994,81.73670621999918,53515.03460448 2023-11-11,05:52:50.000,315,11047636,13285,0,1699681969,13105.653059369994,81.70146057000238,53515.06255296 2023-11-11,05:52:51.000,315,11047715,13205,0,1699681970,13105.605905199998,81.65211665999959,53515.055565840004 2023-11-11,05:52:52.000,315,11047710,13565,0,1699681971,13105.578959959988,81.59572362000472,53515.055565840004 2023-11-11,05:52:53.000,315,11047684,13245,0,1699681972,13105.552014719993,81.46179015000234,53515.03460448 2023-11-11,05:52:54.000,315,11047713,13365,0,1699681973,13105.491387929993,81.49703579999914,53514.98569464 2023-11-11,05:52:55.000,315,11047669,13165,0,1699681974,13105.450970069993,81.44064276000427,53514.936784800004 2023-11-11,05:52:56.000,315,11047686,13605,0,1699681975,13105.390343279993,81.39129885000148,53514.908836320006 2023-11-11,05:52:57.000,315,11047668,13365,0,1699681976,13105.343189109997,81.34195493999869,53514.95075904001 2023-11-11,05:52:58.000,315,11047657,13325,0,1699681977,13105.208462909992,81.28556190000381,53514.80402952 2023-11-11,05:52:59.000,315,11047705,13045,0,1699681978,13105.087209329991,81.20802147000359,53514.81800376 2023-11-11,05:53:00.000,315,11047689,13405,0,1699681979,13105.046791469991,81.13753017000272,53514.82499088 2023-11-11,05:53:01.000,315,11047692,13405,0,1699681980,13105.073736710001,81.0599897400025,53514.85992648001 2023-11-11,05:53:02.000,315,11047684,13445,0,1699681981,13104.959219439996,81.01769495999906,53514.80402952 2023-11-11,05:53:03.000,315,11047672,13245,0,1699681982,13104.90532895999,80.9472036599982,53514.769093920004 2023-11-11,05:53:04.000,315,11047693,13325,0,1699681983,13104.70323965999,80.91900714000076,53514.70620984 2023-11-11,05:53:05.000,315,11047672,13285,0,1699681984,13104.60893132,80.82736845000181,53514.68524848 2023-11-11,05:53:06.000,315,11047652,13525,0,1699681985,13104.555040839994,80.78507366999838,53514.67826136 2023-11-11,05:53:07.000,315,11047665,13445,0,1699681986,13104.480941429989,80.72163150000415,53514.60839016 2023-11-11,05:53:08.000,315,11047676,13725,0,1699681987,13104.332742609993,80.67933672000072,53514.52454472001 2023-11-11,05:53:09.000,315,11047720,13405,0,1699681988,13104.278852130003,80.60884541999985,53514.53851896 2023-11-11,05:53:10.000,315,11047715,13445,0,1699681989,13104.224961649998,80.5524523799977,53514.54550608001 2023-11-11,05:53:11.000,315,11047672,13605,0,1699681990,13104.130653309992,80.47491195000475,53514.5175576 2023-11-11,05:53:12.000,315,11047731,13285,0,1699681991,13103.982454489997,80.46786281999812,53514.42672504001 2023-11-11,05:53:13.000,315,11047672,13045,0,1699681992,13103.867937219991,80.36212587000045,53514.32191824 2023-11-11,05:53:14.000,315,11047674,13325,0,1699681993,13103.75341995,80.34802761000174,53514.30794400001 2023-11-11,05:53:15.000,315,11047619,13405,0,1699681994,13103.62543005999,80.28458544000023,53514.18217584 2023-11-11,05:53:16.000,315,11047656,13245,0,1699681995,13103.57153958,80.24229066000407,53514.25204704 2023-11-11,05:53:17.000,315,11047645,13245,0,1699681996,13103.457022309994,80.22114326999872,53514.238072800006 2023-11-11,05:53:18.000,315,11047703,13085,0,1699681997,13103.34250503999,80.22114326999872,53514.16121448001 2023-11-11,05:53:19.000,315,11047681,13285,0,1699681998,13103.201042529989,80.17884849000257,53514.098330400004 2023-11-11,05:53:20.000,315,11047678,13405,0,1699681999,13103.106734189998,80.13655370999913,53514.09134328001 2023-11-11,05:53:21.000,315,11047718,13485,0,1699682000,13102.998953230002,80.12245545000042,53513.99352360001 2023-11-11,05:53:22.000,315,11047648,13045,0,1699682001,13102.897908580002,80.09425893000298,53513.97954936 2023-11-11,05:53:23.000,315,11047693,13525,0,1699682002,13102.702555589996,80.11540632000106,53513.75596152001 2023-11-11,05:53:24.000,315,11047676,13565,0,1699682003,13102.648665109991,80.17884849000257,53513.79788424 2023-11-11,05:53:25.000,315,11047668,13325,0,1699682004,13102.662137729996,80.16475023000385,53513.79788424 2023-11-11,05:53:26.000,315,11047684,13405,0,1699682005,13102.601510939996,80.13655370999913,53513.75596152001 2023-11-11,05:53:27.000,315,11047688,13605,0,1699682006,13102.5745657,80.19999588000064,53513.714038800004 2023-11-11,05:53:28.000,315,11047735,13285,0,1699682007,13102.46678473999,80.1436028399985,53513.63019336 2023-11-11,05:53:29.000,315,11047704,13165,0,1699682008,13102.39268533,80.19999588000064,53513.51839944001 2023-11-11,05:53:30.000,315,11047687,13205,0,1699682009,13102.29164068,80.18589762000192,53513.46948960001 2023-11-11,05:53:31.000,315,11047687,13125,0,1699682010,13102.40615794999,80.19999588000064,53513.48346384 2023-11-11,05:53:32.000,315,11047691,13325,0,1699682011,13102.27143175,80.22114326999872,53513.448528240006 2023-11-11,05:53:33.000,315,11047701,13525,0,1699682012,13102.237750199994,80.23524153000471,53513.378657040004 2023-11-11,05:53:34.000,315,11047710,12965,0,1699682013,13102.18385971999,80.24933979000343,53513.32276008001 2023-11-11,05:53:35.000,315,11047738,13445,0,1699682014,13102.21080496,80.27048718000151,53513.34372144 2023-11-11,05:53:36.000,315,11047691,13525,0,1699682015,13102.136705549994,80.28458544000023,53513.27385024001 2023-11-11,05:53:37.000,315,11047712,13445,0,1699682016,13102.096287689994,80.34097848000238,53513.15506920001 2023-11-11,05:53:38.000,315,11047690,13525,0,1699682017,13102.082815069989,80.37622412999917,53513.162056320005 2023-11-11,05:53:39.000,315,11047668,13365,0,1699682018,13102.028924589998,80.40442065000389,53513.07821088 2023-11-11,05:53:40.000,315,11047668,13325,0,1699682019,13102.015451969994,80.42556804000196,53513.02231392 2023-11-11,05:53:41.000,315,11047654,13325,0,1699682020,13102.076078759994,80.42556804000196,53513.12712072 2023-11-11,05:53:42.000,315,11047676,13325,0,1699682021,13102.069342449999,80.47491195000475,53513.07821088 2023-11-11,05:53:43.000,315,11047617,13445,0,1699682022,13102.076078759994,80.46786281999812,53513.02930104 2023-11-11,05:53:44.000,315,11047662,13445,0,1699682023,13102.022188279989,80.48901021000347,53512.91750712001 2023-11-11,05:53:45.000,315,11047674,13565,0,1699682024,13102.035660899994,80.51015760000155,53512.93846848001 2023-11-11,05:53:46.000,315,11047730,13285,0,1699682025,13102.035660899994,80.48901021000347,53512.90353288 2023-11-11,05:53:47.000,315,11047721,13525,0,1699682026,13102.008715659998,80.53130498999963,53512.81270032 2023-11-11,05:53:48.000,315,11047674,13525,0,1699682027,13102.028924589998,80.51015760000155,53512.756803360004 2023-11-11,05:53:49.000,315,11047674,13325,0,1699682028,13102.069342449999,80.50310847000219,53512.756803360004 2023-11-11,05:53:50.000,315,11047710,13165,0,1699682029,13102.10302399999,80.46081368999876,53512.8057132 2023-11-11,05:53:51.000,315,11047682,12925,0,1699682030,13102.116496619994,80.46786281999812,53512.777764720006 2023-11-11,05:53:52.000,315,11047692,13325,0,1699682031,13102.10302399999,80.43966630000068,53512.77077760001 2023-11-11,05:53:53.000,315,11047688,13125,0,1699682032,13102.089551379999,80.42556804000196,53512.63103520001 2023-11-11,05:53:54.000,315,11047720,13365,0,1699682033,13102.076078759994,80.41146978000324,53512.63802232 2023-11-11,05:53:55.000,315,11047674,13365,0,1699682034,13102.12323292999,80.36212587000045,53512.64500944 2023-11-11,05:53:56.000,315,11047701,13285,0,1699682035,13102.150178169999,80.34802761000174,53512.610073840005 2023-11-11,05:53:57.000,315,11047695,13525,0,1699682036,13102.177123409994,80.26343805000215,53512.63103520001 2023-11-11,05:53:58.000,315,11047674,13165,0,1699682037,13102.150178169999,80.23524153000471,53512.55417688001 2023-11-11,05:53:59.000,315,11047687,13285,0,1699682038,13102.16365078999,80.22114326999872,53512.5262284 2023-11-11,05:54:00.000,315,11047720,13405,0,1699682039,13102.096287689994,80.15770110000449,53512.40744736 2023-11-11,05:54:01.000,315,11047730,13245,0,1699682040,13102.16365078999,80.09425893000298,53512.47033144 2023-11-11,05:54:02.000,315,11047715,13205,0,1699682041,13102.177123409994,80.08016067000426,53512.491292800005 2023-11-11,05:54:03.000,315,11047646,13845,0,1699682042,13102.21080496,80.03081676000147,53512.44937008 2023-11-11,05:54:04.000,315,11047659,13485,0,1699682043,13102.156914479994,79.95327633000124,53512.323601920005 2023-11-11,05:54:05.000,315,11047690,13365,0,1699682044,13102.257959129995,79.90393241999845,53512.36552464001 2023-11-11,05:54:06.000,315,11047644,13325,0,1699682045,13102.29164068,79.85458851000294,53512.41443448001 2023-11-11,05:54:07.000,315,11047682,13325,0,1699682046,13102.35226747,79.81229372999951,53512.3515504 2023-11-11,05:54:08.000,315,11047683,13325,0,1699682047,13102.34553115999,79.75590069000464,53512.36552464001 2023-11-11,05:54:09.000,315,11047721,13925,0,1699682048,13102.278168059995,79.67836026000441,53512.21879512001 2023-11-11,05:54:10.000,315,11047688,13005,0,1699682049,13102.298376989995,79.64311461000034,53512.30962768 2023-11-11,05:54:11.000,315,11047720,13205,0,1699682050,13102.31184961,79.58672156999819,53512.2816792 2023-11-11,05:54:12.000,315,11047666,13285,0,1699682051,13102.31184961,79.55852505000075,53512.31661480001 2023-11-11,05:54:13.000,315,11047702,13405,0,1699682052,13102.31184961,79.47393549000117,53512.28866632 2023-11-11,05:54:14.000,315,11047679,13085,0,1699682053,13102.27143175,79.43868984000437,53512.26770496001 2023-11-11,05:54:15.000,315,11047702,13045,0,1699682054,13102.27143175,79.37524767000286,53512.24674360001 2023-11-11,05:54:16.000,315,11047709,13365,0,1699682055,13102.21080496,79.36114941000415,53512.17687240001 2023-11-11,05:54:17.000,315,11047705,13285,0,1699682056,13102.136705549994,79.32590376000007,53512.12796256001 2023-11-11,05:54:18.000,315,11047693,13565,0,1699682057,13102.076078759994,79.26951071999792,53512.13494968 2023-11-11,05:54:19.000,315,11047623,13525,0,1699682058,13101.995243039994,79.26951071999792,53512.058091360006 2023-11-11,05:54:20.000,315,11047685,13365,0,1699682059,13101.961561489989,79.18492115999834,53512.01616864 2023-11-11,05:54:21.000,315,11047687,13085,0,1699682060,13101.968297799998,79.17082289999962,53512.07905272001 2023-11-11,05:54:22.000,315,11047681,13245,0,1699682061,13101.907671009998,79.10033159999875,53512.05110424001 2023-11-11,05:54:23.000,315,11047675,13405,0,1699682062,13101.860516839988,79.06508595000196,53512.02315576 2023-11-11,05:54:24.000,315,11047666,13365,0,1699682063,13101.766208499997,79.03688943000452,53512.02315576 2023-11-11,05:54:25.000,315,11047663,13445,0,1699682064,13101.624745989997,78.99459465000109,53511.86245200001 2023-11-11,05:54:26.000,315,11047759,13285,0,1699682065,13101.618009680002,78.9593490000043,53511.87642624 2023-11-11,05:54:27.000,315,11047723,13525,0,1699682066,13101.584328129997,78.9100050900015,53511.90437472 2023-11-11,05:54:28.000,315,11047685,13405,0,1699682067,13101.469810859991,78.83951379000064,53511.77860656 2023-11-11,05:54:29.000,315,11047700,13365,0,1699682068,13101.449601929991,78.76197336000041,53511.79258080001 2023-11-11,05:54:30.000,315,11047695,13165,0,1699682069,13101.463074549996,78.74082597000233,53511.80655504 2023-11-11,05:54:31.000,315,11047641,13365,0,1699682070,13101.422656689996,78.6985311899989,53511.74367096001 2023-11-11,05:54:32.000,315,11047712,13125,0,1699682071,13101.341820969996,78.58574511000188,53511.666812639996 2023-11-11,05:54:33.000,315,11047720,13165,0,1699682072,13101.240776319995,78.55754859000444,53511.62488992001 2023-11-11,05:54:34.000,315,11047676,13405,0,1699682073,13101.14646797999,78.48705729000358,53511.52008312 2023-11-11,05:54:35.000,315,11047691,13085,0,1699682074,13101.079104879995,78.44476251000015,53511.485147520005 2023-11-11,05:54:36.000,315,11047699,13365,0,1699682075,13101.03195071,78.40246773000399,53511.45021192 2023-11-11,05:54:37.000,315,11047717,13685,0,1699682076,13101.00500546999,78.36722207999992,53511.4432248 2023-11-11,05:54:38.000,315,11047697,13485,0,1699682077,13100.937642369994,78.30377990999841,53511.39431496 2023-11-11,05:54:39.000,315,11047660,13245,0,1699682078,13100.863542959989,78.28263252000033,53511.25457256 2023-11-11,05:54:40.000,315,11047700,13325,0,1699682079,13100.890488199999,78.21214121999947,53511.3034824 2023-11-11,05:54:41.000,315,11047713,13005,0,1699682080,13100.782707239989,78.21919034999883,53511.24059832001 2023-11-11,05:54:42.000,315,11047649,13365,0,1699682081,13100.742289379989,78.21919034999883,53511.24758544 2023-11-11,05:54:43.000,315,11047689,13485,0,1699682082,13100.627772109998,78.19804296000075,53511.07290744001 2023-11-11,05:54:44.000,315,11047632,13445,0,1699682083,13100.560409010002,78.19804296000075,53511.03797184 2023-11-11,05:54:45.000,315,11047693,13445,0,1699682084,13100.627772109998,78.16279731000395,53511.0589332 2023-11-11,05:54:46.000,315,11047719,13205,0,1699682085,13100.580617940002,78.16984644000331,53511.01002336 2023-11-11,05:54:47.000,315,11047657,13285,0,1699682086,13100.567145319998,78.16279731000395,53510.97508776001 2023-11-11,05:54:48.000,315,11047695,13525,0,1699682087,13100.526727459997,78.16279731000395,53510.884255200006 2023-11-11,05:54:49.000,315,11047646,13445,0,1699682088,13100.472836979992,78.16279731000395,53510.77246128 2023-11-11,05:54:50.000,315,11047697,13205,0,1699682089,13100.499782220002,78.1557481800046,53510.75149992 2023-11-11,05:54:51.000,315,11047663,13645,0,1699682090,13100.486309599997,78.14869904999796,53510.75149992 2023-11-11,05:54:52.000,315,11047676,13325,0,1699682091,13100.506518529997,78.1557481800046,53510.73752568001 2023-11-11,05:54:53.000,315,11047760,13565,0,1699682092,13100.499782220002,78.17689557000267,53510.65368024 2023-11-11,05:54:54.000,315,11047674,13285,0,1699682093,13100.479573290002,78.16984644000331,53510.57682192 2023-11-11,05:54:55.000,315,11047670,13685,0,1699682094,13100.526727459997,78.16984644000331,53510.58380904 2023-11-11,05:54:56.000,315,11047695,13365,0,1699682095,13100.540200080002,78.1416499199986,53510.55586056 2023-11-11,05:54:57.000,315,11047706,13565,0,1699682096,13100.493045909992,78.16984644000331,53510.479002240005 2023-11-11,05:54:58.000,315,11047727,13125,0,1699682097,13100.445891739997,78.16279731000395,53510.3951568 2023-11-11,05:54:59.000,315,11047667,13445,0,1699682098,13100.479573290002,78.21919034999883,53510.34624696 2023-11-11,05:55:00.000,315,11047642,13365,0,1699682099,13100.546936389997,78.21919034999883,53510.381182560006 2023-11-11,05:55:01.000,315,11047666,13445,0,1699682100,13100.607563179998,78.22623947999818,53510.41611816 2023-11-11,05:55:02.000,315,11047705,13325,0,1699682101,13100.607563179998,78.24033774000418,53510.33925984 2023-11-11,05:55:03.000,315,11047683,13325,0,1699682102,13100.621035800003,78.2896816499997,53510.22746592 2023-11-11,05:55:04.000,315,11047666,13565,0,1699682103,13100.674926279993,78.27558339000097,53510.27637576 2023-11-11,05:55:05.000,315,11047678,13205,0,1699682104,13100.688398899998,78.33902556000248,53510.20650456001 2023-11-11,05:55:06.000,315,11047688,13365,0,1699682105,13100.735553069993,78.3178781700044,53510.2204788 2023-11-11,05:55:07.000,315,11047704,13405,0,1699682106,13100.802916169989,78.30377990999841,53510.192530320004 2023-11-11,05:55:08.000,315,11047649,13205,0,1699682107,13100.769234619998,78.31082903999777,53510.16458184001 2023-11-11,05:55:09.000,315,11047715,13365,0,1699682108,13100.823125099989,78.3178781700044,53510.17156896 2023-11-11,05:55:10.000,315,11047626,13205,0,1699682109,13100.937642369994,78.3531238200012,53510.18554320001 2023-11-11,05:55:11.000,315,11047670,13045,0,1699682110,13100.978060229994,78.33902556000248,53510.192530320004 2023-11-11,05:55:12.000,315,11047672,13245,0,1699682111,13100.978060229994,78.37427120999928,53510.18554320001 2023-11-11,05:55:13.000,315,11047688,13485,0,1699682112,13100.94437867999,78.34607469000184,53509.99689096001 2023-11-11,05:55:14.000,315,11047705,13605,0,1699682113,13100.978060229994,78.33902556000248,53510.0807364 2023-11-11,05:55:15.000,315,11047636,13525,0,1699682114,13101.018478089994,78.33902556000248,53510.07374928 2023-11-11,05:55:16.000,315,11047670,13245,0,1699682115,13101.079104879995,78.33197643000312,53510.13663336001 2023-11-11,05:55:17.000,315,11047684,13485,0,1699682116,13101.08584118999,78.40246773000399,53510.05977504 2023-11-11,05:55:18.000,315,11047679,13045,0,1699682117,13101.180149529995,78.41656599000271,53510.10868488 2023-11-11,05:55:19.000,315,11047672,13005,0,1699682118,13101.200358459995,78.41656599000271,53510.03182656 2023-11-11,05:55:20.000,315,11047734,13725,0,1699682119,13101.260985249995,78.44476251000015,53510.05977504 2023-11-11,05:55:21.000,315,11047696,13245,0,1699682120,13101.25424894,78.44476251000015,53510.045800800006 2023-11-11,05:55:22.000,315,11047670,13325,0,1699682121,13101.28793048999,78.5011555500023,53510.01785232001 2023-11-11,05:55:23.000,315,11047676,13485,0,1699682122,13101.27445787,78.48000816000422,53509.95496824 2023-11-11,05:55:24.000,315,11047714,13445,0,1699682123,13101.281194179996,78.49410642000294,53509.94798112001 2023-11-11,05:55:25.000,315,11047692,13325,0,1699682124,13101.463074549996,78.48705729000358,53510.045800800006 2023-11-11,05:55:26.000,315,11047672,13325,0,1699682125,13101.523701339996,78.48705729000358,53510.0807364 2023-11-11,05:55:27.000,315,11047704,13565,0,1699682126,13101.570855509992,78.52230294000037,53510.094710640005 2023-11-11,05:55:28.000,315,11047716,13565,0,1699682127,13101.577591820002,78.52935206999973,53510.03182656 2023-11-11,05:55:29.000,315,11047666,13165,0,1699682128,13101.618009680002,78.54345032999845,53509.989903839996 2023-11-11,05:55:30.000,315,11047689,13205,0,1699682129,13101.698845400002,78.53640119999909,53509.96195536 2023-11-11,05:55:31.000,315,11047630,13405,0,1699682130,13101.745999569997,78.52935206999973,53510.06676216001 2023-11-11,05:55:32.000,315,11047653,13925,0,1699682131,13101.779681120002,78.57164685000316,53510.00387808 2023-11-11,05:55:33.000,315,11047638,13325,0,1699682132,13101.826835289998,78.57869598000252,53510.03182656 2023-11-11,05:55:34.000,315,11047659,13205,0,1699682133,13101.934616249993,78.53640119999909,53510.05977504 2023-11-11,05:55:35.000,315,11047713,13445,0,1699682134,13101.968297799998,78.51525381000101,53510.10169776 2023-11-11,05:55:36.000,315,11047687,13365,0,1699682135,13102.008715659998,78.49410642000294,53510.045800800006 2023-11-11,05:55:37.000,315,11047708,13285,0,1699682136,13102.049133519999,78.48705729000358,53510.05977504 2023-11-11,05:55:38.000,315,11047692,13445,0,1699682137,13102.076078759994,78.52230294000037,53510.01785232001 2023-11-11,05:55:39.000,315,11047678,13325,0,1699682138,13102.096287689994,78.52230294000037,53510.0108652 2023-11-11,05:55:40.000,315,11047736,13445,0,1699682139,13102.18385971999,78.51525381000101,53510.08772352001 2023-11-11,05:55:41.000,315,11047671,13445,0,1699682140,13102.23101389,78.47295903000486,53510.19951744 2023-11-11,05:55:42.000,315,11047665,13645,0,1699682141,13102.27143175,78.47295903000486,53510.16458184001 2023-11-11,05:55:43.000,315,11047678,13445,0,1699682142,13102.21080496,78.47295903000486,53510.08772352001 2023-11-11,05:55:44.000,315,11047683,13085,0,1699682143,13102.34553115999,78.44476251000015,53510.157594719996 2023-11-11,05:55:45.000,315,11047692,13205,0,1699682144,13102.35226747,78.48000816000422,53510.08772352001 2023-11-11,05:55:46.000,315,11047682,12965,0,1699682145,13102.39268533,78.45886076999886,53510.157594719996 2023-11-11,05:55:47.000,315,11047706,13605,0,1699682146,13102.39268533,78.44476251000015,53510.18554320001 2023-11-11,05:55:48.000,315,11047683,13045,0,1699682147,13102.359003779995,78.43066425000143,53510.1506076 2023-11-11,05:55:49.000,315,11047661,13565,0,1699682148,13102.40615794999,78.40951686000335,53510.30432424001 2023-11-11,05:55:50.000,315,11047686,13245,0,1699682149,13102.439839499995,78.388369469998,53510.311311360005 2023-11-11,05:55:51.000,315,11047665,13405,0,1699682150,13102.43310319,78.36722207999992,53510.24144016 2023-11-11,05:55:52.000,315,11047684,13205,0,1699682151,13102.419630569995,78.32492730000376,53510.25541440001 2023-11-11,05:55:53.000,315,11047672,13445,0,1699682152,13102.379212709995,78.36017295000056,53510.16458184001 2023-11-11,05:55:54.000,315,11047591,13605,0,1699682153,13102.39268533,78.33902556000248,53510.17855608 2023-11-11,05:55:55.000,315,11047708,13365,0,1699682154,13102.42636687999,78.28263252000033,53510.31829848 2023-11-11,05:55:56.000,315,11047680,13085,0,1699682155,13102.39268533,78.29673077999905,53510.20650456001 2023-11-11,05:55:57.000,315,11047666,13445,0,1699682156,13102.42636687999,78.24033774000418,53510.325285599996 2023-11-11,05:55:58.000,315,11047684,13405,0,1699682157,13102.40615794999,78.22623947999818,53510.262401520005 2023-11-11,05:55:59.000,315,11047660,13125,0,1699682158,13102.359003779995,78.24738687000354,53510.24842728 2023-11-11,05:56:00.000,315,11047698,13445,0,1699682159,13102.38594901999,78.18394470000203,53510.30432424001 2023-11-11,05:56:01.000,315,11047699,13845,0,1699682160,13102.34553115999,78.1557481800046,53510.20650456001 2023-11-11,05:56:02.000,315,11047652,13525,0,1699682161,13102.318585919995,78.16279731000395,53510.262401520005 2023-11-11,05:56:03.000,315,11047656,13765,0,1699682162,13102.24448650999,78.14869904999796,53510.25541440001 2023-11-11,05:56:04.000,315,11047722,13365,0,1699682163,13102.20406864999,78.13460078999924,53510.2204788 2023-11-11,05:56:05.000,315,11047700,13205,0,1699682164,13102.23101389,78.11345340000116,53510.29733712 2023-11-11,05:56:06.000,315,11047665,13485,0,1699682165,13102.217541269994,78.09230601000309,53510.325285599996 2023-11-11,05:56:07.000,315,11047637,13245,0,1699682166,13102.18385971999,78.07115861999773,53510.30432424001 2023-11-11,05:56:08.000,315,11047692,13085,0,1699682167,13102.150178169999,78.07820775000437,53510.27637576 2023-11-11,05:56:09.000,315,11047665,13525,0,1699682168,13102.055869829994,78.06410948999837,53510.19951744 2023-11-11,05:56:10.000,315,11047676,13325,0,1699682169,13102.001979349989,78.01476558000286,53510.18554320001 2023-11-11,05:56:11.000,315,11047676,13445,0,1699682170,13102.008715659998,78.01476558000286,53510.22746592 2023-11-11,05:56:12.000,315,11047671,13485,0,1699682171,13101.941352559988,78.00066732000414,53510.24144016 2023-11-11,05:56:13.000,315,11047651,13605,0,1699682172,13101.907671009998,77.96542167000007,53510.213491680006 2023-11-11,05:56:14.000,315,11047637,13325,0,1699682173,13101.873989459993,77.91607776000455,53510.19951744 2023-11-11,05:56:15.000,315,11047706,13085,0,1699682174,13101.914407319993,77.90197949999856,53510.19951744 2023-11-11,05:56:16.000,315,11047684,13485,0,1699682175,13101.840307910003,77.88788123999984,53510.192530320004 2023-11-11,05:56:17.000,315,11047684,13645,0,1699682176,13101.806626359998,77.8596847200024,53510.17156896 2023-11-11,05:56:18.000,315,11047641,13645,0,1699682177,13101.671900159992,77.8596847200024,53510.08772352001 2023-11-11,05:56:19.000,315,11047689,13325,0,1699682178,13101.638218610002,77.81738993999898,53510.07374928 2023-11-11,05:56:20.000,315,11047645,13405,0,1699682179,13101.644954919997,77.78214429000218,53510.12265912 2023-11-11,05:56:21.000,315,11047697,13325,0,1699682180,13101.584328129997,77.77509516000282,53510.13663336001 2023-11-11,05:56:22.000,315,11047689,13205,0,1699682181,13101.496756100001,77.72575125000003,53510.045800800006 2023-11-11,05:56:23.000,315,11047684,13125,0,1699682182,13101.442865619996,77.67640734000452,53509.99689096001 2023-11-11,05:56:24.000,315,11047717,13205,0,1699682183,13101.37550252,77.61296517000301,53510.024839440004 2023-11-11,05:56:25.000,315,11047694,13325,0,1699682184,13101.321612039996,77.62001430000237,53510.0108652 2023-11-11,05:56:26.000,315,11047663,13245,0,1699682185,13101.23404001,77.61296517000301,53509.96195536 2023-11-11,05:56:27.000,315,11047681,13205,0,1699682186,13101.159940599995,77.5847686499983,53509.975929600005 2023-11-11,05:56:28.000,315,11047690,13365,0,1699682187,13101.079104879995,77.53542474000278,53509.9060584 2023-11-11,05:56:29.000,315,11047707,13445,0,1699682188,13100.998269159994,77.50722821999807,53509.878109920006 2023-11-11,05:56:30.000,315,11047676,13285,0,1699682189,13100.99153285,77.48608082999999,53509.975929600005 2023-11-11,05:56:31.000,315,11047692,13565,0,1699682190,13100.917433439994,77.41558952999912,53509.93400688 2023-11-11,05:56:32.000,315,11047625,12925,0,1699682191,13100.856806649994,77.40854039999977,53509.88509704 2023-11-11,05:56:33.000,315,11047673,13285,0,1699682192,13100.782707239989,77.38739301000169,53509.81522584 2023-11-11,05:56:34.000,315,11047659,13565,0,1699682193,13100.668189969998,77.4014912700004,53509.6265736 2023-11-11,05:56:35.000,315,11047722,13405,0,1699682194,13100.641244729988,77.36624562000361,53509.67548344 2023-11-11,05:56:36.000,315,11047675,13605,0,1699682195,13100.661453659988,77.38739301000169,53509.66849632 2023-11-11,05:56:37.000,315,11047661,13525,0,1699682196,13100.621035800003,77.3380490999989,53509.66150920001 2023-11-11,05:56:38.000,315,11047704,13565,0,1699682197,13100.587354249998,77.28870519000338,53509.64753496 2023-11-11,05:56:39.000,315,11047652,13365,0,1699682198,13100.560409010002,77.29575432000274,53509.59862512 2023-11-11,05:56:40.000,315,11047745,13205,0,1699682199,13100.486309599997,77.26050866999867,53509.54971528 2023-11-11,05:56:41.000,315,11047703,13685,0,1699682200,13100.452628049992,77.19706650000444,53509.47984408 2023-11-11,05:56:42.000,315,11047684,13445,0,1699682201,13100.304429229996,77.22526302000188,53509.43792136 2023-11-11,05:56:43.000,315,11047636,13605,0,1699682202,13100.304429229996,77.18296823999844,53509.46586984001 2023-11-11,05:56:44.000,315,11047689,13245,0,1699682203,13100.311165539992,77.13362433000293,53509.46586984001 2023-11-11,05:56:45.000,315,11047617,13325,0,1699682204,13100.257275060001,77.10542780999822,53509.40997288 2023-11-11,05:56:46.000,315,11047648,13445,0,1699682205,13100.216857200001,77.07018216000142,53509.39599864001 2023-11-11,05:56:47.000,315,11047694,12965,0,1699682206,13100.162966719996,77.04198564000399,53509.33311456 2023-11-11,05:56:48.000,315,11047663,13605,0,1699682207,13100.10907623999,76.97854347000248,53509.27721760001 2023-11-11,05:56:49.000,315,11047698,13245,0,1699682208,13100.021504209995,76.97149434000312,53509.15843656001 2023-11-11,05:56:50.000,315,11047714,13245,0,1699682209,13099.96761372999,76.89395391000289,53509.15144944001 2023-11-11,05:56:51.000,315,11047666,13565,0,1699682210,13099.98782265999,76.83051174000138,53509.15144944001 2023-11-11,05:56:52.000,315,11047649,13245,0,1699682211,13099.85309646,76.82346261000203,53509.067604 2023-11-11,05:56:53.000,315,11047659,13445,0,1699682212,13099.799205979994,76.77411869999924,53509.08157824001 2023-11-11,05:56:54.000,315,11047667,13125,0,1699682213,13099.778997049994,76.71772566000436,53508.9977328 2023-11-11,05:56:55.000,315,11047658,13005,0,1699682214,13099.74531549999,76.66838175000157,53508.99074568001 2023-11-11,05:56:56.000,315,11047693,13565,0,1699682215,13099.677952399994,76.6472343600035,53508.9278616 2023-11-11,05:56:57.000,315,11047703,13405,0,1699682216,13099.657743469994,76.64018523000414,53508.89292600001 2023-11-11,05:56:58.000,315,11047704,13085,0,1699682217,13099.590380369998,76.61198870999942,53508.81606768001 2023-11-11,05:56:59.000,315,11047704,13405,0,1699682218,13099.536489889993,76.56969393000327,53508.73222224 2023-11-11,05:57:00.000,315,11047730,13005,0,1699682219,13099.576907749994,76.55559567000455,53508.76017072 2023-11-11,05:57:01.000,315,11047642,13125,0,1699682220,13099.610589299999,76.51330089000112,53508.7881192 2023-11-11,05:57:02.000,315,11047670,13365,0,1699682221,13099.529753579998,76.47100610999769,53508.718248 2023-11-11,05:57:03.000,315,11047640,13525,0,1699682222,13099.475863099993,76.47805524000432,53508.59946696 2023-11-11,05:57:04.000,315,11047655,13325,0,1699682223,13099.523017269988,76.47805524000432,53508.59946696 2023-11-11,05:57:05.000,315,11047674,13325,0,1699682224,13099.502808339988,76.42166220000217,53508.59247984 2023-11-11,05:57:06.000,315,11047648,13205,0,1699682225,13099.502808339988,76.42166220000217,53508.54357 2023-11-11,05:57:07.000,315,11047687,12925,0,1699682226,13099.475863099993,76.39346568000474,53508.52260864 2023-11-11,05:57:08.000,315,11047693,13405,0,1699682227,13099.421972620003,76.41461307000282,53508.41081472001 2023-11-11,05:57:09.000,315,11047703,13445,0,1699682228,13099.421972620003,76.4005148100041,53508.37587912 2023-11-11,05:57:10.000,315,11047699,13165,0,1699682229,13099.496072029993,76.3864165499981,53508.43876320001 2023-11-11,05:57:11.000,315,11047691,13565,0,1699682230,13099.496072029993,76.36526916000003,53508.38985336001 2023-11-11,05:57:12.000,315,11047720,13605,0,1699682231,13099.462390479988,76.31592525000451,53508.35491776 2023-11-11,05:57:13.000,315,11047644,13285,0,1699682232,13099.401763690003,76.3511709000013,53508.2291496 2023-11-11,05:57:14.000,315,11047730,13285,0,1699682233,13099.401763690003,76.36526916000003,53508.23613672 2023-11-11,05:57:15.000,315,11047683,13605,0,1699682234,13099.475863099993,76.36526916000003,53508.2291496 2023-11-11,05:57:16.000,315,11047670,13485,0,1699682235,13099.462390479988,76.36526916000003,53508.2291496 2023-11-11,05:57:17.000,315,11047689,13285,0,1699682236,13099.469126789998,76.36526916000003,53508.21517536 2023-11-11,05:57:18.000,315,11047728,13245,0,1699682237,13099.455654169993,76.32297438000387,53508.16626552 2023-11-11,05:57:19.000,315,11047694,13685,0,1699682238,13099.462390479988,76.32297438000387,53508.1592784 2023-11-11,05:57:20.000,315,11047710,13445,0,1699682239,13099.388291069998,76.33002351000323,53508.033510240006 2023-11-11,05:57:21.000,315,11047732,13325,0,1699682240,13099.462390479988,76.27363047000108,53508.00556176001 2023-11-11,05:57:22.000,315,11047661,13445,0,1699682241,13099.496072029993,76.23133568999765,53508.02652312001 2023-11-11,05:57:23.000,315,11047639,13525,0,1699682242,13099.455654169993,76.21018829999957,53508.00556176001 2023-11-11,05:57:24.000,315,11047637,13765,0,1699682243,13099.408499999998,76.20313917000021,53507.92171632 2023-11-11,05:57:25.000,315,11047638,13005,0,1699682244,13099.408499999998,76.20313917000021,53507.8797936 2023-11-11,05:57:26.000,315,11047672,13405,0,1699682245,13099.455654169993,76.16084439000406,53507.865819360006 2023-11-11,05:57:27.000,315,11047650,13405,0,1699682246,13099.502808339988,76.11150048000127,53507.94267768 2023-11-11,05:57:28.000,315,11047684,13565,0,1699682247,13099.482599409988,76.10445135000191,53507.89376784 2023-11-11,05:57:29.000,315,11047683,13125,0,1699682248,13099.368082139998,76.06215656999848,53507.78197392 2023-11-11,05:57:30.000,315,11047672,13445,0,1699682249,13099.401763690003,76.06920569999784,53507.81690952001 2023-11-11,05:57:31.000,315,11047668,12925,0,1699682250,13099.442181549988,75.96346875000017,53507.83088376 2023-11-11,05:57:32.000,315,11047696,13445,0,1699682251,13099.381554760002,75.9775670099989,53507.80293528 2023-11-11,05:57:33.000,315,11047654,13445,0,1699682252,13099.368082139998,75.91412484000466,53507.83787088001 2023-11-11,05:57:34.000,315,11047669,13085,0,1699682253,13099.374818449993,75.91412484000466,53507.72607696 2023-11-11,05:57:35.000,315,11047694,13245,0,1699682254,13099.381554760002,75.8436335400038,53507.7051156 2023-11-11,05:57:36.000,315,11047571,13245,0,1699682255,13099.381554760002,75.83658441000443,53507.73306408 2023-11-11,05:57:37.000,315,11047702,13245,0,1699682256,13099.388291069998,75.77314224000293,53507.68415424 2023-11-11,05:57:38.000,315,11047663,13085,0,1699682257,13099.314191659993,75.794289630001,53507.61428304 2023-11-11,05:57:39.000,315,11047719,13245,0,1699682258,13099.267037489997,75.73789658999885,53507.59332168 2023-11-11,05:57:40.000,315,11047662,13085,0,1699682259,13099.307455349997,75.75199485000485,53507.64921864001 2023-11-11,05:57:41.000,315,11047672,13165,0,1699682260,13099.320927970002,75.67445442000462,53507.71210272 2023-11-11,05:57:42.000,315,11047687,12925,0,1699682261,13099.233355939992,75.72379833000014,53507.58633456 2023-11-11,05:57:43.000,315,11047714,12925,0,1699682262,13099.206410699997,75.70265094000206,53507.5653732 2023-11-11,05:57:44.000,315,11047721,13405,0,1699682263,13099.159256530002,75.64625789999991,53507.495502 2023-11-11,05:57:45.000,315,11047656,13365,0,1699682264,13099.118838670001,75.63215964000119,53507.411656560005 2023-11-11,05:57:46.000,315,11047702,13285,0,1699682265,13099.159256530002,75.64625789999991,53507.53742472 2023-11-11,05:57:47.000,315,11047689,13125,0,1699682266,13099.145783909997,75.61806138000247,53507.47454064001 2023-11-11,05:57:48.000,315,11047694,13525,0,1699682267,13099.078420810001,75.66740528999799,53507.40466944001 2023-11-11,05:57:49.000,315,11047647,13285,0,1699682268,13099.091893429992,75.62511051000183,53507.45357928001 2023-11-11,05:57:50.000,315,11047718,13045,0,1699682269,13099.071684499992,75.61806138000247,53507.45357928001 2023-11-11,05:57:51.000,315,11047683,13405,0,1699682270,13099.125574979997,75.58986485999776,53507.39768232 2023-11-11,05:57:52.000,315,11047702,12925,0,1699682271,13099.085157119996,75.61101225000311,53507.34877248 2023-11-11,05:57:53.000,315,11047664,13125,0,1699682272,13099.044739259996,75.58986485999776,53507.25793992 2023-11-11,05:57:54.000,315,11047693,13485,0,1699682273,13099.078420810001,75.61101225000311,53507.33479824001 2023-11-11,05:57:55.000,315,11047699,13285,0,1699682274,13099.112102359992,75.54052095000225,53507.34877248 2023-11-11,05:57:56.000,315,11047674,13245,0,1699682275,13099.105366049997,75.55461921000096,53507.292875520005 2023-11-11,05:57:57.000,315,11047643,13445,0,1699682276,13099.139047600002,75.5475700800016,53507.33479824001 2023-11-11,05:57:58.000,315,11047643,13605,0,1699682277,13099.172729149992,75.56871746999968,53507.27191416 2023-11-11,05:57:59.000,315,11047684,13405,0,1699682278,13099.125574979997,75.56871746999968,53507.22300432 2023-11-11,05:58:00.000,315,11047662,13245,0,1699682279,13099.152520219992,75.55461921000096,53507.28588840001 2023-11-11,05:58:01.000,315,11047744,13045,0,1699682280,13099.112102359992,75.51937356000417,53507.22999144 2023-11-11,05:58:02.000,315,11047710,13445,0,1699682281,13099.071684499992,75.53347182000289,53507.243965680005 2023-11-11,05:58:03.000,315,11047666,13445,0,1699682282,13098.984112469996,75.5475700800016,53507.15313312 2023-11-11,05:58:04.000,315,11047686,13285,0,1699682283,13098.97737616,75.5475700800016,53507.125184640005 2023-11-11,05:58:05.000,315,11047697,13445,0,1699682284,13099.105366049997,75.46298052000202,53507.195055840006 2023-11-11,05:58:06.000,315,11047659,13325,0,1699682285,13099.071684499992,75.45593139000266,53507.174094480004 2023-11-11,05:58:07.000,315,11047680,13445,0,1699682286,13099.058211880001,75.46298052000202,53507.22999144 2023-11-11,05:58:08.000,315,11047709,13245,0,1699682287,13099.004321399996,75.4488822600033,53507.16710736001 2023-11-11,05:58:09.000,315,11047694,13525,0,1699682288,13098.943694609996,75.45593139000266,53507.05531344 2023-11-11,05:58:10.000,315,11047682,13205,0,1699682289,13098.943694609996,75.43478400000458,53507.08326192 2023-11-11,05:58:11.000,315,11047627,12965,0,1699682290,13098.97737616,75.40658747999987,53507.1112104 2023-11-11,05:58:12.000,315,11047654,13365,0,1699682291,13098.923485679996,75.43478400000458,53507.05531344 2023-11-11,05:58:13.000,315,11047678,13325,0,1699682292,13098.85612258,75.35724357000436,53507.0413392 2023-11-11,05:58:14.000,315,11047688,13285,0,1699682293,13098.81570472,75.32904704999964,53507.02037784001 2023-11-11,05:58:15.000,315,11047697,13285,0,1699682294,13098.81570472,75.34314530999836,53507.006403600004 2023-11-11,05:58:16.000,315,11047655,13365,0,1699682295,13098.84938626999,75.3854400900018,53506.99941648001 2023-11-11,05:58:17.000,315,11047686,13365,0,1699682296,13098.822441029995,75.336096179999,53506.98544224 2023-11-11,05:58:18.000,315,11047706,13325,0,1699682297,13098.76855054999,75.34314530999836,53506.92954528001 2023-11-11,05:58:19.000,315,11047665,13445,0,1699682298,13098.70792375999,75.28675227000349,53506.87364832 2023-11-11,05:58:20.000,315,11047685,13445,0,1699682299,13098.74834161999,75.37839096000243,53506.89460968 2023-11-11,05:58:21.000,315,11047699,13365,0,1699682300,13098.71466007,75.32199792000029,53506.9365324 2023-11-11,05:58:22.000,315,11047676,13365,0,1699682301,13098.69445114,75.30789966000157,53506.92255816 2023-11-11,05:58:23.000,315,11047683,13405,0,1699682302,13098.680978519995,75.32904704999964,53506.88063544001 2023-11-11,05:58:24.000,315,11047687,13485,0,1699682303,13098.680978519995,75.28675227000349,53506.85268696001 2023-11-11,05:58:25.000,315,11047698,13165,0,1699682304,13098.66750589999,75.27265401000477,53506.8666612 2023-11-11,05:58:26.000,315,11047696,13405,0,1699682305,13098.64729696999,75.30789966000157,53506.82473848 2023-11-11,05:58:27.000,315,11047676,13405,0,1699682306,13098.660769589995,75.30789966000157,53506.77582864 2023-11-11,05:58:28.000,315,11047707,13405,0,1699682307,13098.620351729995,75.29380140000285,53506.73390592001 2023-11-11,05:58:29.000,315,11047661,13285,0,1699682308,13098.62708803999,75.30085053000221,53506.81775136 2023-11-11,05:58:30.000,315,11047639,13205,0,1699682309,13098.62708803999,75.30085053000221,53506.838712720004 2023-11-11,05:58:31.000,315,11047690,13325,0,1699682310,13098.640560659995,75.27970314000413,53506.81775136 2023-11-11,05:58:32.000,315,11047706,13325,0,1699682311,13098.57319756,75.31494879000093,53506.789802880005 2023-11-11,05:58:33.000,315,11047670,13405,0,1699682312,13098.539516009994,75.30789966000157,53506.740893040005 2023-11-11,05:58:34.000,315,11047659,13125,0,1699682313,13098.532779699999,75.34314530999836,53506.69897032 2023-11-11,05:58:35.000,315,11047702,13365,0,1699682314,13098.512570769999,75.31494879000093,53506.62909912 2023-11-11,05:58:36.000,315,11047709,13445,0,1699682315,13098.57319756,75.32904704999964,53506.69897032 2023-11-11,05:58:37.000,315,11047680,13365,0,1699682316,13098.61361542,75.30085053000221,53506.71294456001 2023-11-11,05:58:38.000,315,11047671,13725,0,1699682317,13098.54625231999,75.25150661999942,53506.71294456001 2023-11-11,05:58:39.000,315,11047668,13485,0,1699682318,13098.499098149994,75.25855574999878,53506.62909912 2023-11-11,05:58:40.000,315,11047717,13485,0,1699682319,13098.451943979999,75.25855574999878,53506.5522408 2023-11-11,05:58:41.000,315,11047712,13285,0,1699682320,13098.499098149994,75.2374083600007,53506.59416352001 2023-11-11,05:58:42.000,315,11047708,13405,0,1699682321,13098.532779699999,75.18806444999791,53506.67800896 2023-11-11,05:58:43.000,315,11047717,13405,0,1699682322,13098.52604338999,75.15281880000111,53506.60813776 2023-11-11,05:58:44.000,315,11047683,13485,0,1699682323,13098.438471359994,75.19511358000454,53506.56621504001 2023-11-11,05:58:45.000,315,11047667,13085,0,1699682324,13098.431735049999,75.15281880000111,53506.5522408 2023-11-11,05:58:46.000,315,11047645,13325,0,1699682325,13098.492361839999,75.12462228000368,53506.5871764 2023-11-11,05:58:47.000,315,11047667,13325,0,1699682326,13098.48562552999,75.11052401999768,53506.5522408 2023-11-11,05:58:48.000,315,11047671,13165,0,1699682327,13098.431735049999,75.06822924000153,53506.43345976 2023-11-11,05:58:49.000,315,11047701,13165,0,1699682328,13098.350899329998,75.0893766299996,53506.39852416001 2023-11-11,05:58:50.000,315,11047669,13325,0,1699682329,13098.371108259998,75.01888532999874,53506.37057568 2023-11-11,05:58:51.000,315,11047676,13445,0,1699682330,13098.411526119999,75.0259344599981,53506.46140824 2023-11-11,05:58:52.000,315,11047669,13125,0,1699682331,13098.364371949989,75.04003272000409,53506.44044688 2023-11-11,05:58:53.000,315,11047677,13245,0,1699682332,13098.424998739989,74.96954142000322,53506.4823696 2023-11-11,05:58:54.000,315,11047683,13325,0,1699682333,13098.364371949989,74.98363968000194,53506.42647264001 2023-11-11,05:58:55.000,315,11047678,13405,0,1699682334,13098.357635639994,74.97659055000258,53506.39852416001 2023-11-11,05:58:56.000,315,11047628,13525,0,1699682335,13098.303745159988,74.9906888100013,53506.3426272 2023-11-11,05:58:57.000,315,11047695,13085,0,1699682336,13098.344163019989,74.94839402999787,53506.37756280001 2023-11-11,05:58:58.000,315,11047652,13165,0,1699682337,13098.283536229988,74.96954142000322,53506.32166584 2023-11-11,05:58:59.000,315,11047674,12925,0,1699682338,13098.236382059993,74.89905012000236,53506.286730240005 2023-11-11,05:59:00.000,315,11047649,13405,0,1699682339,13098.263327299988,74.87085359999764,53506.286730240005 2023-11-11,05:59:01.000,315,11047714,13245,0,1699682340,13098.290272539998,74.88495186000364,53506.32166584 2023-11-11,05:59:02.000,315,11047659,13325,0,1699682341,13098.195964199993,74.84970620999957,53506.27974312001 2023-11-11,05:59:03.000,315,11047653,13085,0,1699682342,13098.189227889998,74.84970620999957,53506.30070448001 2023-11-11,05:59:04.000,315,11047705,13325,0,1699682343,13098.169018959998,74.81446056000277,53506.29371736 2023-11-11,05:59:05.000,315,11047670,13605,0,1699682344,13098.182491580003,74.77216577999934,53506.26576888 2023-11-11,05:59:06.000,315,11047707,13285,0,1699682345,13098.155546339993,74.78626403999806,53506.26576888 2023-11-11,05:59:07.000,315,11047707,13285,0,1699682346,13098.142073720002,74.73692013000255,53506.23083328001 2023-11-11,05:59:08.000,315,11047699,13525,0,1699682347,13098.081446930002,74.7439692600019,53506.21685904 2023-11-11,05:59:09.000,315,11047681,13485,0,1699682348,13098.155546339993,74.70872360999783,53506.21685904 2023-11-11,05:59:10.000,315,11047703,13565,0,1699682349,13098.094919549992,74.6452814400036,53506.2028848 2023-11-11,05:59:11.000,315,11047706,13205,0,1699682350,13098.148810029998,74.65233057000296,53506.25878176001 2023-11-11,05:59:12.000,315,11047733,13525,0,1699682351,13098.135337409993,74.59593753000081,53506.21685904 2023-11-11,05:59:13.000,315,11047678,13845,0,1699682352,13098.094919549992,74.53954448999866,53506.140000720006 2023-11-11,05:59:14.000,315,11047693,13045,0,1699682353,13098.007347519997,74.58888840000145,53506.08410376 2023-11-11,05:59:15.000,315,11047645,13405,0,1699682354,13097.987138589997,74.55364275000466,53506.04218104001 2023-11-11,05:59:16.000,315,11047739,13365,0,1699682355,13098.007347519997,74.53954448999866,53506.12602648 2023-11-11,05:59:17.000,315,11047681,13325,0,1699682356,13098.020820140002,74.51134797000122,53506.10506512 2023-11-11,05:59:18.000,315,11047693,13165,0,1699682357,13098.014083829992,74.50429884000187,53506.07711664 2023-11-11,05:59:19.000,315,11047696,13325,0,1699682358,13097.960193350002,74.49020058000315,53506.06314240001 2023-11-11,05:59:20.000,315,11047738,13525,0,1699682359,13097.966929659997,74.42675841000164,53506.04916816 2023-11-11,05:59:21.000,315,11047731,13485,0,1699682360,13097.960193350002,74.44085667000036,53506.04218104001 2023-11-11,05:59:22.000,315,11047738,13005,0,1699682361,13097.933248109992,74.3985618900042,53506.01423256001 2023-11-11,05:59:23.000,315,11047715,13205,0,1699682362,13097.899566560001,74.41970928000228,53505.9583356 2023-11-11,05:59:24.000,315,11047701,13325,0,1699682363,13097.892830249992,74.37741449999885,53505.98628408 2023-11-11,05:59:25.000,315,11047701,13485,0,1699682364,13097.966929659997,74.37036536999949,53506.0282068 2023-11-11,05:59:26.000,315,11047661,13805,0,1699682365,13097.913039179992,74.31397233000462,53506.0282068 2023-11-11,05:59:27.000,315,11047670,13405,0,1699682366,13097.919775490001,74.32102146000398,53506.00724544 2023-11-11,05:59:28.000,315,11047683,13485,0,1699682367,13097.886093939996,74.32102146000398,53505.96532272001 2023-11-11,05:59:29.000,315,11047670,13245,0,1699682368,13097.785049289996,74.29282493999926,53505.89545152001 2023-11-11,05:59:30.000,315,11047710,13005,0,1699682369,13097.791785599991,74.27167755000119,53505.90942576 2023-11-11,05:59:31.000,315,11047699,13645,0,1699682370,13097.838939770001,74.27872668000055,53505.91641288 2023-11-11,05:59:32.000,315,11047720,13245,0,1699682371,13097.825467149996,74.29282493999926,53505.9583356 2023-11-11,05:59:33.000,315,11047692,13405,0,1699682372,13097.778312980001,74.27167755000119,53505.89545152001 2023-11-11,05:59:34.000,315,11047703,13405,0,1699682373,13097.724422499996,74.23643190000439,53505.93038712 2023-11-11,05:59:35.000,315,11047702,13205,0,1699682374,13097.798521910001,74.22938276999776,53505.972309840006 2023-11-11,05:59:36.000,315,11047706,13245,0,1699682375,13097.751367739991,74.25757929000247,53505.91641288 2023-11-11,05:59:37.000,315,11047712,13005,0,1699682376,13097.710949879991,74.27167755000119,53505.90942576 2023-11-11,05:59:38.000,315,11047722,13325,0,1699682377,13097.63011415999,74.23643190000439,53505.853528800006 2023-11-11,05:59:39.000,315,11047684,12965,0,1699682378,13097.643586779996,74.22938276999776,53505.832567440004 2023-11-11,05:59:40.000,315,11047713,13165,0,1699682379,13097.643586779996,74.24348103000375,53505.88147728 2023-11-11,05:59:41.000,315,11047633,13805,0,1699682380,13097.6570594,74.19413712000096,53505.90942576 2023-11-11,05:59:42.000,315,11047673,13405,0,1699682381,13097.67726833,74.19413712000096,53505.89545152001 2023-11-11,05:59:43.000,315,11047728,13365,0,1699682382,13097.643586779996,74.19413712000096,53505.84654168001 2023-11-11,05:59:44.000,315,11047739,13285,0,1699682383,13097.60990522999,74.13774407999881,53505.87449016001 2023-11-11,05:59:45.000,315,11047695,13525,0,1699682384,13097.582959989995,74.18003886000224,53505.86051592 2023-11-11,05:59:46.000,315,11047718,13325,0,1699682385,13097.562751059995,74.20118625000032,53505.77667048001 2023-11-11,05:59:47.000,315,11047710,13325,0,1699682386,13097.54927843999,74.18003886000224,53505.77667048001 2023-11-11,05:59:48.000,315,11047691,13285,0,1699682387,13097.522333199995,74.21528450999904,53505.804618960006 2023-11-11,05:59:49.000,315,11047674,13565,0,1699682388,13097.58969629999,74.17298973000288,53505.83955456 2023-11-11,05:59:50.000,315,11047663,13685,0,1699682389,13097.58969629999,74.18003886000224,53505.853528800006 2023-11-11,05:59:51.000,315,11047674,13405,0,1699682390,13097.55601475,74.21528450999904,53505.88147728 2023-11-11,05:59:52.000,315,11047706,13165,0,1699682391,13097.562751059995,74.18003886000224,53505.86750304 2023-11-11,05:59:53.000,315,11047630,13365,0,1699682392,13097.50886057999,74.21528450999904,53505.82558032001 2023-11-11,05:59:54.000,315,11047732,13685,0,1699682393,13097.461706409995,74.20823537999968,53505.77667048001 2023-11-11,05:59:55.000,315,11047671,13485,0,1699682394,13097.51559689,74.22938276999776,53505.81160608 2023-11-11,05:59:56.000,315,11047665,13245,0,1699682395,13097.51559689,74.23643190000439,53505.832567440004 2023-11-11,05:59:57.000,315,11047697,13285,0,1699682396,13097.52906950999,74.25053016000311,53505.79763184001 2023-11-11,05:59:58.000,315,11047702,13165,0,1699682397,13097.542542129995,74.26462842000183,53505.82558032001 2023-11-11,05:59:59.000,315,11047693,13285,0,1699682398,13097.522333199995,74.25053016000311,53505.82558032001 2023-11-11,06:00:00.000,315,11047735,13445,0,1699682399,13097.57622368,74.31397233000462,53505.86750304 2023-11-11,06:00:01.000,315,11047711,13325,0,1699682400,13097.61664154,74.29282493999926,53505.83955456 2023-11-11,06:00:02.000,315,11047702,13365,0,1699682401,13097.63011415999,74.27167755000119,53505.88147728 2023-11-11,06:00:03.000,315,11047676,13285,0,1699682402,13097.67726833,74.29987406999862,53505.8884644 2023-11-11,06:00:04.000,315,11047642,13645,0,1699682403,13097.60990522999,74.32102146000398,53505.832567440004 2023-11-11,06:00:05.000,315,11047658,13365,0,1699682404,13097.63011415999,74.32807059000334,53505.853528800006 2023-11-11,06:00:06.000,315,11047713,13245,0,1699682405,13097.704213569996,74.34921798000141,53505.93038712 2023-11-11,06:00:07.000,315,11047666,12885,0,1699682406,13097.71768619,74.39151276000484,53505.91641288 2023-11-11,06:00:08.000,315,11047723,13445,0,1699682407,13097.731158809991,74.41970928000228,53505.94436136001 2023-11-11,06:00:09.000,315,11047656,13205,0,1699682408,13097.71768619,74.433807540001,53505.82558032001 2023-11-11,06:00:10.000,315,11047658,13285,0,1699682409,13097.744631429996,74.44790579999972,53505.88147728 2023-11-11,06:00:11.000,315,11047688,13125,0,1699682410,13097.852412389992,74.47610232000443,53505.93038712 2023-11-11,06:00:12.000,315,11047669,13525,0,1699682411,13097.859148700001,74.51839710000058,53505.9583356 2023-11-11,06:00:13.000,315,11047686,13285,0,1699682412,13097.886093939996,74.54659361999802,53505.88147728 2023-11-11,06:00:14.000,315,11047691,13565,0,1699682413,13097.913039179992,74.57479014000273,53505.93737424 2023-11-11,06:00:15.000,315,11047688,13205,0,1699682414,13097.973665969992,74.61003578999953,53506.04916816 2023-11-11,06:00:16.000,315,11047688,13405,0,1699682415,13098.007347519997,74.6452814400036,53506.000258320004 2023-11-11,06:00:17.000,315,11047702,13565,0,1699682416,13097.993874899992,74.66642883000168,53505.98628408 2023-11-11,06:00:18.000,315,11047743,13405,0,1699682417,13098.108392169997,74.76511664999998,53506.07711664 2023-11-11,06:00:19.000,315,11047759,13205,0,1699682418,13098.101655860002,74.77216577999934,53506.021219680006 2023-11-11,06:00:20.000,315,11047682,13245,0,1699682419,13098.175755269993,74.78626403999806,53506.000258320004 2023-11-11,06:00:21.000,315,11047666,13365,0,1699682420,13098.229645749998,74.86380446999829,53506.05615528 2023-11-11,06:00:22.000,315,11047659,13285,0,1699682421,13098.337426709993,74.82855882000149,53506.17493632 2023-11-11,06:00:23.000,315,11047654,13325,0,1699682422,13098.364371949989,74.88495186000364,53506.140000720006 2023-11-11,06:00:24.000,315,11047693,13085,0,1699682423,13098.398053499994,74.892000990003,53506.167949200004 2023-11-11,06:00:25.000,315,11047647,12925,0,1699682424,13098.391317189999,74.92019751000043,53506.16096208001 2023-11-11,06:00:26.000,315,11047659,13325,0,1699682425,13098.398053499994,74.96954142000322,53506.16096208001 2023-11-11,06:00:27.000,315,11047657,13365,0,1699682426,13098.492361839999,74.9554431600045,53506.25878176001 2023-11-11,06:00:28.000,315,11047690,13285,0,1699682427,13098.445207669989,74.99773794000066,53506.15397496 2023-11-11,06:00:29.000,315,11047694,13605,0,1699682428,13098.539516009994,75.01183619999938,53506.25878176001 2023-11-11,06:00:30.000,315,11047662,13245,0,1699682429,13098.62708803999,74.97659055000258,53506.356601440006 2023-11-11,06:00:31.000,315,11047711,13165,0,1699682430,13098.64729696999,75.04003272000409,53506.30769160001 2023-11-11,06:00:32.000,315,11047683,13205,0,1699682431,13098.58667017999,75.07527837000089,53506.286730240005 2023-11-11,06:00:33.000,315,11047711,13405,0,1699682432,13098.539516009994,75.11757315000432,53506.26576888 2023-11-11,06:00:34.000,315,11047682,13365,0,1699682433,13098.640560659995,75.06118011000217,53506.37756280001 2023-11-11,06:00:35.000,315,11047676,13085,0,1699682434,13098.69445114,75.05413098000281,53506.4124984 2023-11-11,06:00:36.000,315,11047656,13485,0,1699682435,13098.68771482999,75.08232750000025,53506.44743400001 2023-11-11,06:00:37.000,315,11047676,13365,0,1699682436,13098.741605309995,75.0893766299996,53506.524292320006 2023-11-11,06:00:38.000,315,11047668,13405,0,1699682437,13098.734869,75.11052401999768,53506.48935672 2023-11-11,06:00:39.000,315,11047678,13325,0,1699682438,13098.741605309995,75.11052401999768,53506.49634384001 2023-11-11,06:00:40.000,315,11047699,13125,0,1699682439,13098.782023169995,75.11052401999768,53506.51730520001 2023-11-11,06:00:41.000,315,11047697,13325,0,1699682440,13098.802232099995,75.11757315000432,53506.61512488001 2023-11-11,06:00:42.000,315,11047716,13445,0,1699682441,13098.80896840999,75.12462228000368,53506.5871764 2023-11-11,06:00:43.000,315,11047687,13685,0,1699682442,13098.80896840999,75.14576967000176,53506.54525368001 2023-11-11,06:00:44.000,315,11047663,13365,0,1699682443,13098.84938626999,75.14576967000176,53506.55922792 2023-11-11,06:00:45.000,315,11047697,13525,0,1699682444,13098.89654044,75.16691705999983,53506.70595744 2023-11-11,06:00:46.000,315,11047698,13485,0,1699682445,13098.91674937,75.18101531999855,53506.75486728 2023-11-11,06:00:47.000,315,11047718,13245,0,1699682446,13098.930221989991,75.19511358000454,53506.69897032 2023-11-11,06:00:48.000,315,11047703,13445,0,1699682447,13098.930221989991,75.18806444999791,53506.76185440001 2023-11-11,06:00:49.000,315,11047678,13565,0,1699682448,13098.88980412999,75.20921184000326,53506.68499608001 2023-11-11,06:00:50.000,315,11047632,13405,0,1699682449,13098.89654044,75.2374083600007,53506.71294456001 2023-11-11,06:00:51.000,315,11047677,13285,0,1699682450,13098.923485679996,75.2374083600007,53506.66403472001 2023-11-11,06:00:52.000,315,11047704,13365,0,1699682451,13098.997585090001,75.27265401000477,53506.740893040005 2023-11-11,06:00:53.000,315,11047704,13085,0,1699682452,13099.038002950001,75.25855574999878,53506.80377712001 2023-11-11,06:00:54.000,315,11047675,13605,0,1699682453,13099.011057709991,75.35019443999772,53506.70595744 2023-11-11,06:00:55.000,315,11047689,13285,0,1699682454,13099.105366049997,75.336096179999,53506.81775136 2023-11-11,06:00:56.000,315,11047702,13125,0,1699682455,13099.206410699997,75.35724357000436,53506.8666612 2023-11-11,06:00:57.000,315,11047653,13365,0,1699682456,13099.260301180002,75.34314530999836,53506.85268696001 2023-11-11,06:00:58.000,315,11047660,13285,0,1699682457,13099.300719040002,75.37839096000243,53506.92255816 2023-11-11,06:00:59.000,315,11047690,13245,0,1699682458,13099.327664279997,75.44183313000394,53506.89460968 2023-11-11,06:01:00.000,315,11047720,13485,0,1699682459,13099.401763690003,75.47707878000074,53506.957493760005 2023-11-11,06:01:01.000,315,11047666,13085,0,1699682460,13099.496072029993,75.49117703999946,53507.03435208 2023-11-11,06:01:02.000,315,11047690,13605,0,1699682461,13099.576907749994,75.49117703999946,53507.09723616001 2023-11-11,06:01:03.000,315,11047669,13165,0,1699682462,13099.624061919989,75.49822616999882,53507.08326192 2023-11-11,06:01:04.000,315,11047687,13125,0,1699682463,13099.630798229999,75.51937356000417,53507.05531344 2023-11-11,06:01:05.000,315,11047688,13365,0,1699682464,13099.72510656999,75.54052095000225,53507.14614600001 2023-11-11,06:01:06.000,315,11047691,13325,0,1699682465,13099.80594228999,75.55461921000096,53507.22300432 2023-11-11,06:01:07.000,315,11047629,13685,0,1699682466,13099.859832769995,75.56871746999968,53507.18806872001 2023-11-11,06:01:08.000,315,11047708,13285,0,1699682467,13099.880041699995,75.5969139900044,53507.18806872001 2023-11-11,06:01:09.000,315,11047731,13485,0,1699682468,13099.91372325,75.5969139900044,53507.30684976001 2023-11-11,06:01:10.000,315,11047691,13245,0,1699682469,13100.06865837999,75.57576659999904,53507.39768232 2023-11-11,06:01:11.000,315,11047678,13285,0,1699682470,13100.122548859996,75.5969139900044,53507.43261792001 2023-11-11,06:01:12.000,315,11047688,13245,0,1699682471,13100.169703029991,75.61806138000247,53507.460566400005 2023-11-11,06:01:13.000,315,11047672,13565,0,1699682472,13100.149494099991,75.64625789999991,53507.43261792001 2023-11-11,06:01:14.000,315,11047721,13445,0,1699682473,13100.230329819991,75.60396312000375,53507.460566400005 2023-11-11,06:01:15.000,315,11047704,13245,0,1699682474,13100.324638159997,75.5828157299984,53507.55838608 2023-11-11,06:01:16.000,315,11047613,13485,0,1699682475,13100.331374469992,75.63215964000119,53507.61428304 2023-11-11,06:01:17.000,315,11047688,13685,0,1699682476,13100.439155430002,75.61101225000311,53507.67018000001 2023-11-11,06:01:18.000,315,11047747,13405,0,1699682477,13100.459364360002,75.65330702999927,53507.698128480006 2023-11-11,06:01:19.000,315,11047742,13365,0,1699682478,13100.439155430002,75.63920877000055,53507.66319288 2023-11-11,06:01:20.000,315,11047699,13445,0,1699682479,13100.513254839992,75.65330702999927,53507.78197392 2023-11-11,06:01:21.000,315,11047665,13525,0,1699682480,13100.567145319998,75.65330702999927,53507.78896104001 2023-11-11,06:01:22.000,315,11047668,13445,0,1699682481,13100.546936389997,75.68150355000398,53507.78896104001 2023-11-11,06:01:23.000,315,11047689,13365,0,1699682482,13100.567145319998,75.66035615999863,53507.83787088001 2023-11-11,06:01:24.000,315,11047710,13525,0,1699682483,13100.627772109998,75.68150355000398,53507.80992240001 2023-11-11,06:01:25.000,315,11047680,13325,0,1699682484,13100.695135209993,75.63215964000119,53507.98460040001 2023-11-11,06:01:26.000,315,11047727,13405,0,1699682485,13100.775970929993,75.61101225000311,53508.04748448 2023-11-11,06:01:27.000,315,11047729,13245,0,1699682486,13100.749025689998,75.63215964000119,53508.02652312001 2023-11-11,06:01:28.000,315,11047700,13085,0,1699682487,13100.755761999993,75.61806138000247,53508.033510240006 2023-11-11,06:01:29.000,315,11047718,13365,0,1699682488,13100.688398899998,75.62511051000183,53507.98460040001 2023-11-11,06:01:30.000,315,11047649,13205,0,1699682489,13100.688398899998,75.61101225000311,53508.05447160001 2023-11-11,06:01:31.000,315,11047678,13245,0,1699682490,13100.762498309989,75.53347182000289,53508.13831704 2023-11-11,06:01:32.000,315,11047712,13285,0,1699682491,13100.728816759998,75.54052095000225,53508.12434280001 2023-11-11,06:01:33.000,315,11047705,13605,0,1699682492,13100.695135209993,75.52642269000353,53508.10338144001 2023-11-11,06:01:34.000,315,11047634,13685,0,1699682493,13100.728816759998,75.4841279100001,53508.180239760004 2023-11-11,06:01:35.000,315,11047664,13405,0,1699682494,13100.762498309989,75.49822616999882,53508.2640852 2023-11-11,06:01:36.000,315,11047628,13365,0,1699682495,13100.775970929993,75.46298052000202,53508.2640852 2023-11-11,06:01:37.000,315,11047683,13445,0,1699682496,13100.769234619998,75.46298052000202,53508.23613672 2023-11-11,06:01:38.000,315,11047669,13245,0,1699682497,13100.749025689998,75.44183313000394,53508.30600792 2023-11-11,06:01:39.000,315,11047686,13405,0,1699682498,13100.735553069993,75.42068573999859,53508.22216248001 2023-11-11,06:01:40.000,315,11047703,13365,0,1699682499,13100.728816759998,75.40658747999987,53508.25709808 2023-11-11,06:01:41.000,315,11047700,13285,0,1699682500,13100.809652479998,75.37134183000308,53508.38985336001 2023-11-11,06:01:42.000,315,11047685,13205,0,1699682501,13100.809652479998,75.39953835000051,53508.45972456001 2023-11-11,06:01:43.000,315,11047688,13125,0,1699682502,13100.816388789994,75.36429270000372,53508.41081472001 2023-11-11,06:01:44.000,315,11047686,13245,0,1699682503,13100.749025689998,75.3854400900018,53508.3339564 2023-11-11,06:01:45.000,315,11047721,13445,0,1699682504,13100.769234619998,75.37839096000243,53508.43876320001 2023-11-11,06:01:46.000,315,11047690,13605,0,1699682505,13100.823125099989,75.34314530999836,53508.52959576001 2023-11-11,06:01:47.000,315,11047679,13485,0,1699682506,13100.809652479998,75.35019443999772,53508.48767304001 2023-11-11,06:01:48.000,315,11047656,13725,0,1699682507,13100.775970929993,75.37134183000308,53508.466711680005 2023-11-11,06:01:49.000,315,11047666,13205,0,1699682508,13100.802916169989,75.336096179999,53508.45972456001 2023-11-11,06:01:50.000,315,11047716,13445,0,1699682509,13100.890488199999,75.35019443999772,53508.56453136 2023-11-11,06:01:51.000,315,11047704,13205,0,1699682510,13100.863542959989,75.34314530999836,53508.59946696 2023-11-11,06:01:52.000,315,11047677,13085,0,1699682511,13100.843334029989,75.32199792000029,53508.62042832 2023-11-11,06:01:53.000,315,11047695,13525,0,1699682512,13100.836597719994,75.32904704999964,53508.55055712 2023-11-11,06:01:54.000,315,11047664,13245,0,1699682513,13100.863542959989,75.336096179999,53508.55055712 2023-11-11,06:01:55.000,315,11047699,13205,0,1699682514,13100.890488199999,75.32904704999964,53508.65536392001 2023-11-11,06:01:56.000,315,11047656,13245,0,1699682515,13100.883751889989,75.34314530999836,53508.66933816 2023-11-11,06:01:57.000,315,11047639,13405,0,1699682516,13100.90396081999,75.35724357000436,53508.69728664001 2023-11-11,06:01:58.000,315,11047690,13245,0,1699682517,13100.883751889989,75.35724357000436,53508.69728664001 2023-11-11,06:01:59.000,315,11047744,13485,0,1699682518,13100.870279269999,75.336096179999,53508.67632528001 2023-11-11,06:02:00.000,315,11047720,13205,0,1699682519,13100.877015579994,75.32199792000029,53508.66933816 2023-11-11,06:02:01.000,315,11047696,13605,0,1699682520,13100.829861409999,75.30085053000221,53508.704273760006 2023-11-11,06:02:02.000,315,11047654,13285,0,1699682521,13100.856806649994,75.29380140000285,53508.72523512001 2023-11-11,06:02:03.000,315,11047686,13485,0,1699682522,13100.796179859994,75.29380140000285,53508.683312400004 2023-11-11,06:02:04.000,315,11047709,13125,0,1699682523,13100.789443549998,75.27265401000477,53508.73920936 2023-11-11,06:02:05.000,315,11047693,13285,0,1699682524,13100.850070339999,75.26560487999814,53508.80908056 2023-11-11,06:02:06.000,315,11047713,13405,0,1699682525,13100.877015579994,75.22331010000198,53508.84401616001 2023-11-11,06:02:07.000,315,11047699,13525,0,1699682526,13100.883751889989,75.2021627100039,53508.81606768001 2023-11-11,06:02:08.000,315,11047690,12965,0,1699682527,13100.856806649994,75.17396618999919,53508.802093440005 2023-11-11,06:02:09.000,315,11047688,13525,0,1699682528,13100.728816759998,75.14576967000176,53508.753183600005 2023-11-11,06:02:10.000,315,11047720,13525,0,1699682529,13100.755761999993,75.10347488999832,53508.77414496001 2023-11-11,06:02:11.000,315,11047692,13205,0,1699682530,13100.769234619998,75.07527837000089,53508.83004192 2023-11-11,06:02:12.000,315,11047708,13365,0,1699682531,13100.735553069993,75.04003272000409,53508.8579904 2023-11-11,06:02:13.000,315,11047675,13485,0,1699682532,13100.681662589988,75.03298359000473,53508.76715784 2023-11-11,06:02:14.000,315,11047705,13445,0,1699682533,13100.688398899998,74.93429576999915,53508.7881192 2023-11-11,06:02:15.000,315,11047719,13405,0,1699682534,13100.701871519988,74.9554431600045,53508.83004192 2023-11-11,06:02:16.000,315,11047678,13365,0,1699682535,13100.668189969998,74.92019751000043,53508.81606768001 2023-11-11,06:02:17.000,315,11047740,13285,0,1699682536,13100.661453659988,74.88495186000364,53508.83702904 2023-11-11,06:02:18.000,315,11047672,13405,0,1699682537,13100.594090559993,74.85675533999893,53508.802093440005 2023-11-11,06:02:19.000,315,11047682,13165,0,1699682538,13100.506518529997,74.83560795000085,53508.72523512001 2023-11-11,06:02:20.000,315,11047689,13365,0,1699682539,13100.499782220002,74.78626403999806,53508.76017072 2023-11-11,06:02:21.000,315,11047706,13685,0,1699682540,13100.479573290002,74.77216577999934,53508.7881192 2023-11-11,06:02:22.000,315,11047662,13565,0,1699682541,13100.499782220002,74.71577274000447,53508.83004192 2023-11-11,06:02:23.000,315,11047715,13325,0,1699682542,13100.405473879997,74.72987100000319,53508.7881192 2023-11-11,06:02:24.000,315,11047706,13405,0,1699682543,13100.392001259992,74.71577274000447,53508.76017072 2023-11-11,06:02:25.000,315,11047683,13325,0,1699682544,13100.371792329992,74.65937970000232,53508.72523512001 2023-11-11,06:02:26.000,315,11047707,13325,0,1699682545,13100.371792329992,74.65233057000296,53508.74619648001 2023-11-11,06:02:27.000,315,11047694,13645,0,1699682546,13100.344847089997,74.65233057000296,53508.78113208 2023-11-11,06:02:28.000,315,11047719,13325,0,1699682547,13100.250538749991,74.6452814400036,53508.64837680001 2023-11-11,06:02:29.000,315,11047713,13565,0,1699682548,13100.237066130001,74.62413404999825,53508.69029952 2023-11-11,06:02:30.000,315,11047665,13605,0,1699682549,13100.257275060001,74.58183927000209,53508.73222224 2023-11-11,06:02:31.000,315,11047715,13645,0,1699682550,13100.169703029991,74.53954448999866,53508.64138968 2023-11-11,06:02:32.000,315,11047699,13765,0,1699682551,13100.102339929996,74.53954448999866,53508.6134412 2023-11-11,06:02:33.000,315,11047676,13325,0,1699682552,13100.02824051999,74.55364275000466,53508.56453136 2023-11-11,06:02:34.000,315,11047719,13285,0,1699682553,13099.99455897,74.57479014000273,53508.52260864 2023-11-11,06:02:35.000,315,11047717,13245,0,1699682554,13099.960877419995,74.56774101000337,53508.536582880006 2023-11-11,06:02:36.000,315,11047687,13885,0,1699682555,13099.920459559995,74.51839710000058,53508.55754424001 2023-11-11,06:02:37.000,315,11047678,13565,0,1699682556,13099.90698693999,74.48315145000379,53508.55055712 2023-11-11,06:02:38.000,315,11047672,13605,0,1699682557,13099.839623839995,74.50429884000187,53508.42478896 2023-11-11,06:02:39.000,315,11047728,13565,0,1699682558,13099.819414909995,74.45495492999908,53508.36190488001 2023-11-11,06:02:40.000,315,11047685,13445,0,1699682559,13099.758788119994,74.41266015000292,53508.4038276 2023-11-11,06:02:41.000,315,11047663,13565,0,1699682560,13099.731842879999,74.36331624000013,53508.38985336001 2023-11-11,06:02:42.000,315,11047707,13325,0,1699682561,13099.70489763999,74.36331624000013,53508.368892000006 2023-11-11,06:02:43.000,315,11047693,13485,0,1699682562,13099.644270849989,74.32102146000398,53508.24312384001 2023-11-11,06:02:44.000,315,11047669,13565,0,1699682563,13099.576907749994,74.29282493999926,53508.21517536 2023-11-11,06:02:45.000,315,11047668,13285,0,1699682564,13099.617325609994,74.22938276999776,53508.27107232001 2023-11-11,06:02:46.000,315,11047682,13525,0,1699682565,13099.583644059989,74.21528450999904,53508.22216248001 2023-11-11,06:02:47.000,315,11047720,13365,0,1699682566,13099.556698819993,74.15889147000416,53508.22216248001 2023-11-11,06:02:48.000,315,11047711,13525,0,1699682567,13099.489335719998,74.1518423400048,53508.13831704 2023-11-11,06:02:49.000,315,11047677,13565,0,1699682568,13099.381554760002,74.06020364999858,53508.06145872 2023-11-11,06:02:50.000,315,11047651,13525,0,1699682569,13099.327664279997,74.03200713000115,53508.06145872 2023-11-11,06:02:51.000,315,11047732,13445,0,1699682570,13099.320927970002,73.95446670000092,53508.06145872 2023-11-11,06:02:52.000,315,11047727,13445,0,1699682571,13099.233355939992,73.975614089999,53508.04748448 2023-11-11,06:02:53.000,315,11047679,13205,0,1699682572,13099.098629740001,73.89102452999941,53507.963639040005 2023-11-11,06:02:54.000,315,11047678,13405,0,1699682573,13099.071684499992,73.88397540000005,53507.914729200005 2023-11-11,06:02:55.000,315,11047706,13365,0,1699682574,13099.044739259996,73.82053322999855,53507.94267768 2023-11-11,06:02:56.000,315,11047696,13405,0,1699682575,13098.930221989991,73.77823845000239,53507.8797936 2023-11-11,06:02:57.000,315,11047693,13925,0,1699682576,13098.85612258,73.7288945399996,53507.844858000004 2023-11-11,06:02:58.000,315,11047661,13805,0,1699682577,13098.734869,73.7288945399996,53507.795948160005 2023-11-11,06:02:59.000,315,11047718,13525,0,1699682578,13098.61361542,73.67955063000409,53507.677167120004 2023-11-11,06:03:00.000,315,11047714,13405,0,1699682579,13098.54625231999,73.66545236999809,53507.61428304 2023-11-11,06:03:01.000,315,11047687,13565,0,1699682580,13098.559724939994,73.60905933000322,53507.74005120001 2023-11-11,06:03:02.000,315,11047685,13765,0,1699682581,13098.451943979999,73.58791193999787,53507.6352444 2023-11-11,06:03:03.000,315,11047744,13445,0,1699682582,13098.364371949989,73.531518900003,53507.59332168 2023-11-11,06:03:04.000,315,11047694,13245,0,1699682583,13098.182491580003,73.50332237999828,53507.50248912001 2023-11-11,06:03:05.000,315,11047684,13205,0,1699682584,13098.169018959998,73.43283108000469,53507.55838608 2023-11-11,06:03:06.000,315,11047692,13405,0,1699682585,13098.088183239997,73.40463455999998,53507.509476240004 2023-11-11,06:03:07.000,315,11047735,13485,0,1699682586,13098.000611210002,73.34824151999783,53507.39768232 2023-11-11,06:03:08.000,315,11047687,13325,0,1699682587,13097.899566560001,73.32709412999975,53507.35575960001 2023-11-11,06:03:09.000,315,11047697,13205,0,1699682588,13097.838939770001,73.24955369999952,53507.32781112 2023-11-11,06:03:10.000,315,11047737,13685,0,1699682589,13097.805258219996,73.18611152999802,53507.362746720006 2023-11-11,06:03:11.000,315,11047663,13485,0,1699682590,13097.71768619,73.08037458000035,53507.28588840001 2023-11-11,06:03:12.000,315,11047668,13405,0,1699682591,13097.582959989995,73.05922719000228,53507.2509528 2023-11-11,06:03:13.000,315,11047694,13365,0,1699682592,13097.48865164999,72.97463763000269,53507.11819752001 2023-11-11,06:03:14.000,315,11047703,13205,0,1699682593,13097.36739806999,72.91824459000054,53507.09024904 2023-11-11,06:03:15.000,315,11047645,13405,0,1699682594,13097.39434331,72.8266059000016,53507.076274800005 2023-11-11,06:03:16.000,315,11047711,13325,0,1699682595,13097.219199249994,72.7913602500048,53506.99242936 2023-11-11,06:03:17.000,315,11047658,13405,0,1699682596,13097.205726629989,72.69972155999858,53506.98544224 2023-11-11,06:03:18.000,315,11047705,13325,0,1699682597,13097.064264119988,72.69972155999858,53506.91557104 2023-11-11,06:03:19.000,315,11047706,13365,0,1699682598,13096.996901019993,72.59398461000092,53506.84569984 2023-11-11,06:03:20.000,315,11047719,13085,0,1699682599,13096.848702199997,72.55873896000412,53506.76185440001 2023-11-11,06:03:21.000,315,11047708,13045,0,1699682600,13096.794811719992,72.48824766000325,53506.75486728 2023-11-11,06:03:22.000,315,11047694,13565,0,1699682601,13096.680294450001,72.46005113999854,53506.6570476 2023-11-11,06:03:23.000,315,11047747,13205,0,1699682602,13096.592722419991,72.39660897000431,53506.62909912 2023-11-11,06:03:24.000,315,11047718,13605,0,1699682603,13096.444523599996,72.35431419000088,53506.4823696 2023-11-11,06:03:25.000,315,11047694,13445,0,1699682604,13096.39063311999,72.31201941000472,53506.44044688 2023-11-11,06:03:26.000,315,11047700,13245,0,1699682605,13096.363687879995,72.25562637000257,53506.4823696 2023-11-11,06:03:27.000,315,11047626,13245,0,1699682606,13096.303061089995,72.15693855000427,53506.39852416001 2023-11-11,06:03:28.000,315,11047663,13285,0,1699682607,13096.14812595999,72.19218420000107,53506.21685904 2023-11-11,06:03:29.000,315,11047697,13285,0,1699682608,13096.11444441,72.10759464000148,53506.2028848 2023-11-11,06:03:30.000,315,11047724,13245,0,1699682609,13095.999927139994,72.07939812000404,53506.188910560006 2023-11-11,06:03:31.000,315,11047706,13565,0,1699682610,13095.966245589989,72.05120159999933,53506.119039360005 2023-11-11,06:03:32.000,315,11047714,13245,0,1699682611,13095.885409869989,71.98775942999782,53506.04916816 2023-11-11,06:03:33.000,315,11047667,13085,0,1699682612,13095.811310459998,71.96661203999975,53505.97929696 2023-11-11,06:03:34.000,315,11047648,13365,0,1699682613,13095.717002119993,71.88907160999952,53505.9583356 2023-11-11,06:03:35.000,315,11047677,13245,0,1699682614,13095.737211049993,71.85382596000272,53505.93737424 2023-11-11,06:03:36.000,315,11047733,13325,0,1699682615,13095.663111640002,71.81153117999929,53505.88147728 2023-11-11,06:03:37.000,315,11047738,13045,0,1699682616,13095.622693780002,71.78333466000186,53505.853528800006 2023-11-11,06:03:38.000,315,11047674,13245,0,1699682617,13095.528385439997,71.74103987999843,53505.65788944001 2023-11-11,06:03:39.000,315,11047660,13285,0,1699682618,13095.447549719996,71.70579423000163,53505.59500536 2023-11-11,06:03:40.000,315,11047692,13445,0,1699682619,13095.434077099992,71.67054858000483,53505.636928080006 2023-11-11,06:03:41.000,315,11047679,13325,0,1699682620,13095.407131859996,71.60710641000333,53505.60199248 2023-11-11,06:03:42.000,315,11047707,13325,0,1699682621,13095.2993509,71.5648116299999,53505.53910840001 2023-11-11,06:03:43.000,315,11047682,13485,0,1699682622,13095.25893304,71.46612381000159,53505.5041728 2023-11-11,06:03:44.000,315,11047720,13525,0,1699682623,13095.17136100999,71.4308781600048,53505.35744328 2023-11-11,06:03:45.000,315,11047687,13565,0,1699682624,13095.164624699995,71.38858338000136,53505.35744328 2023-11-11,06:03:46.000,315,11047661,13245,0,1699682625,13095.09052528999,71.33923946999857,53505.25263648001 2023-11-11,06:03:47.000,315,11047696,13245,0,1699682626,13095.063580049995,71.29694469000242,53505.21770088 2023-11-11,06:03:48.000,315,11047681,13405,0,1699682627,13094.95579909,71.26169903999835,53505.1198812 2023-11-11,06:03:49.000,315,11047670,13045,0,1699682628,13094.8951723,71.24760077999963,53505.133855440006 2023-11-11,06:03:50.000,315,11047671,13565,0,1699682629,13094.92885384999,71.1700603499994,53505.14782968 2023-11-11,06:03:51.000,315,11047704,13525,0,1699682630,13094.874963369999,71.14186383000197,53505.07097136 2023-11-11,06:03:52.000,315,11047719,13365,0,1699682631,13094.787391339989,71.1066181799979,53505.02904864 2023-11-11,06:03:53.000,315,11047635,13325,0,1699682632,13094.733500859998,71.0713725300011,53505.015074400006 2023-11-11,06:03:54.000,315,11047637,13605,0,1699682633,13094.625719899988,71.1066181799979,53504.85437064 2023-11-11,06:03:55.000,315,11047733,13445,0,1699682634,13094.605510969988,71.05727427000238,53504.8054608 2023-11-11,06:03:56.000,315,11047697,13165,0,1699682635,13094.598774659993,71.04317601000366,53504.79148656001 2023-11-11,06:03:57.000,315,11047742,13245,0,1699682636,13094.632456209998,71.02907774999767,53504.826422160004 2023-11-11,06:03:58.000,315,11047692,13285,0,1699682637,13094.585302039988,71.01497948999895,53504.74257672 2023-11-11,06:03:59.000,315,11047698,13085,0,1699682638,13094.544884180003,71.0361268800043,53504.609821440004 2023-11-11,06:04:00.000,315,11047709,13205,0,1699682639,13094.531411559998,70.97973384000215,53504.62379568001 2023-11-11,06:04:01.000,315,11047733,13565,0,1699682640,13094.524675250002,70.9726847100028,53504.5958472 2023-11-11,06:04:02.000,315,11047711,13405,0,1699682641,13094.497730009993,70.96563558000344,53504.61680856 2023-11-11,06:04:03.000,315,11047720,13365,0,1699682642,13094.457312149993,70.95153732000472,53504.491040400004 2023-11-11,06:04:04.000,315,11047716,13245,0,1699682643,13094.430366909997,70.9726847100028,53504.47007904 2023-11-11,06:04:05.000,315,11047696,13245,0,1699682644,13094.504466320002,70.95153732000472,53504.44911768 2023-11-11,06:04:06.000,315,11047711,13245,0,1699682645,13094.477521079993,70.95153732000472,53504.512001760006 2023-11-11,06:04:07.000,315,11047707,13405,0,1699682646,13094.504466320002,70.93038992999936,53504.37225936 2023-11-11,06:04:08.000,315,11047694,13405,0,1699682647,13094.484257390002,70.96563558000344,53504.42815632 2023-11-11,06:04:09.000,315,11047642,13405,0,1699682648,13094.403421670002,70.96563558000344,53504.36527224001 2023-11-11,06:04:10.000,315,11047705,13405,0,1699682649,13094.430366909997,70.93743905999872,53504.30937528 2023-11-11,06:04:11.000,315,11047665,13445,0,1699682650,13094.450575839997,70.90924254000129,53504.30238816 2023-11-11,06:04:12.000,315,11047681,13285,0,1699682651,13094.477521079993,70.89514428000257,53504.24649120001 2023-11-11,06:04:13.000,315,11047703,13445,0,1699682652,13094.457312149993,70.79645646000426,53504.24649120001 2023-11-11,06:04:14.000,315,11047703,13245,0,1699682653,13094.490993699997,70.88809515000321,53504.19059424 2023-11-11,06:04:15.000,315,11047702,13285,0,1699682654,13094.511202629998,70.87399689000449,53504.24649120001 2023-11-11,06:04:16.000,315,11047682,13765,0,1699682655,13094.490993699997,70.86694775999786,53504.155658640004 2023-11-11,06:04:17.000,315,11047714,13325,0,1699682656,13094.504466320002,70.8246529800017,53504.20456848 2023-11-11,06:04:18.000,315,11047645,13405,0,1699682657,13094.464048460002,70.81055472000298,53504.155658640004 2023-11-11,06:04:19.000,315,11047727,13365,0,1699682658,13094.484257390002,70.7894073300049,53504.07880032001 2023-11-11,06:04:20.000,315,11047711,13125,0,1699682659,13094.517938939993,70.78235819999827,53504.16264576 2023-11-11,06:04:21.000,315,11047680,13325,0,1699682660,13094.571829419998,70.74711255000148,53504.127710160006 2023-11-11,06:04:22.000,315,11047695,13445,0,1699682661,13094.565093110003,70.74006342000212,53504.13469728 2023-11-11,06:04:23.000,315,11047687,13405,0,1699682662,13094.558356799993,70.68367037999997,53504.08578744 2023-11-11,06:04:24.000,315,11047742,13245,0,1699682663,13094.598774659993,70.70481776999804,53504.127710160006 2023-11-11,06:04:25.000,315,11047721,13285,0,1699682664,13094.598774659993,70.68367037999997,53504.127710160006 2023-11-11,06:04:26.000,315,11047700,13125,0,1699682665,13094.605510969988,70.67662125000061,53504.09976168001 2023-11-11,06:04:27.000,315,11047693,13165,0,1699682666,13094.625719899988,70.70481776999804,53504.09277456 2023-11-11,06:04:28.000,315,11047691,13485,0,1699682667,13094.578565729993,70.65547386000253,53504.05085184001 2023-11-11,06:04:29.000,315,11047686,13245,0,1699682668,13094.632456209998,70.64842473000317,53504.07880032001 2023-11-11,06:04:30.000,315,11047703,13245,0,1699682669,13094.598774659993,70.60612994999974,53504.09277456 2023-11-11,06:04:31.000,315,11047734,13085,0,1699682670,13094.672874069998,70.64842473000317,53504.09976168001 2023-11-11,06:04:32.000,315,11047717,13125,0,1699682671,13094.652665139998,70.59203169000102,53504.07880032001 2023-11-11,06:04:33.000,315,11047692,13205,0,1699682672,13094.679610379993,70.57088430000294,53504.05085184001 2023-11-11,06:04:34.000,315,11047688,13005,0,1699682673,13094.672874069998,70.55678604000423,53503.987967760004 2023-11-11,06:04:35.000,315,11047720,13365,0,1699682674,13094.699819309993,70.55678604000423,53503.98098064001 2023-11-11,06:04:36.000,315,11047698,13565,0,1699682675,13094.733500859998,70.52154039000015,53504.02290336 2023-11-11,06:04:37.000,315,11047705,13245,0,1699682676,13094.82780919999,70.56383517000359,53504.06482608 2023-11-11,06:04:38.000,315,11047667,13085,0,1699682677,13094.874963369999,70.53563864999887,53504.07880032001 2023-11-11,06:04:39.000,315,11047708,13165,0,1699682678,13094.84801812999,70.52858951999951,53504.04386472 2023-11-11,06:04:40.000,315,11047678,13285,0,1699682679,13094.92885384999,70.49334387000272,53504.057838960005 2023-11-11,06:04:41.000,315,11047688,13365,0,1699682680,13094.962535399995,70.50744213000144,53504.0368776 2023-11-11,06:04:42.000,315,11047682,13365,0,1699682681,13095.05010742999,70.48629474000336,53504.07880032001 2023-11-11,06:04:43.000,315,11047675,13245,0,1699682682,13095.00968956999,70.45104908999929,53503.97399352 2023-11-11,06:04:44.000,315,11047737,13245,0,1699682683,13095.02989849999,70.40875431000313,53504.01591624 2023-11-11,06:04:45.000,315,11047644,13005,0,1699682684,13095.124206839995,70.43695083000057,53504.0718132 2023-11-11,06:04:46.000,315,11047668,13485,0,1699682685,13095.225251489996,70.41580344000249,53504.09976168001 2023-11-11,06:04:47.000,315,11047706,13405,0,1699682686,13095.23198779999,70.42285257000185,53504.0718132 2023-11-11,06:04:48.000,315,11047678,13405,0,1699682687,13095.23198779999,70.38760691999778,53504.09976168001 2023-11-11,06:04:49.000,315,11047750,13245,0,1699682688,13095.225251489996,70.37350865999906,53503.98098064001 2023-11-11,06:04:50.000,315,11047670,13805,0,1699682689,13095.27240565999,70.35941040000034,53504.00194200001 2023-11-11,06:04:51.000,315,11047683,13365,0,1699682690,13095.33976876,70.34531214000162,53504.04386472 2023-11-11,06:04:52.000,315,11047681,13325,0,1699682691,13095.366713999996,70.3030173599982,53504.127710160006 2023-11-11,06:04:53.000,315,11047690,13245,0,1699682692,13095.427340789996,70.27482084000076,53504.06482608 2023-11-11,06:04:54.000,315,11047718,13245,0,1699682693,13095.440813410001,70.25367345000268,53504.08578744 2023-11-11,06:04:55.000,315,11047668,13445,0,1699682694,13095.528385439997,70.22547692999797,53504.1416844 2023-11-11,06:04:56.000,315,11047654,13165,0,1699682695,13095.555330679992,70.18318215000181,53504.16264576 2023-11-11,06:04:57.000,315,11047672,13485,0,1699682696,13095.514912819992,70.2325260600046,53504.13469728 2023-11-11,06:04:58.000,315,11047713,13285,0,1699682697,13095.514912819992,70.19728041000053,53504.127710160006 2023-11-11,06:04:59.000,315,11047656,13445,0,1699682698,13095.514912819992,70.17613302000245,53504.1416844 2023-11-11,06:05:00.000,315,11047654,13565,0,1699682699,13095.589012229997,70.16203476000373,53504.26046544 2023-11-11,06:05:01.000,315,11047672,13365,0,1699682700,13095.690056879997,70.15498563000438,53504.295401040006 2023-11-11,06:05:02.000,315,11047692,13205,0,1699682701,13095.703529500002,70.10564172000159,53504.2814268 2023-11-11,06:05:03.000,315,11047639,13165,0,1699682702,13095.703529500002,70.15498563000438,53504.26745256001 2023-11-11,06:05:04.000,315,11047687,13565,0,1699682703,13095.777628909993,70.09859259000223,53504.28841392001 2023-11-11,06:05:05.000,315,11047653,13405,0,1699682704,13095.831519389998,70.16203476000373,53504.36527224001 2023-11-11,06:05:06.000,315,11047660,13205,0,1699682705,13095.851728319998,70.15498563000438,53504.33033664 2023-11-11,06:05:07.000,315,11047702,13405,0,1699682706,13095.885409869989,70.12678910999966,53504.42815632 2023-11-11,06:05:08.000,315,11047713,13205,0,1699682707,13095.892146179998,70.17613302000245,53504.37924648 2023-11-11,06:05:09.000,315,11047660,13245,0,1699682708,13095.959509279994,70.14793649999774,53504.4211692 2023-11-11,06:05:10.000,315,11047697,13205,0,1699682709,13096.06729023999,70.15498563000438,53504.525976 2023-11-11,06:05:11.000,315,11047756,13365,0,1699682710,13096.06729023999,70.16203476000373,53504.560911600005 2023-11-11,06:05:12.000,315,11047736,13485,0,1699682711,13096.121180719994,70.15498563000438,53504.55392448001 2023-11-11,06:05:13.000,315,11047659,13125,0,1699682712,13096.060553929994,70.17613302000245,53504.53296312001 2023-11-11,06:05:14.000,315,11047685,13525,0,1699682713,13096.094235479999,70.16203476000373,53504.56789872 2023-11-11,06:05:15.000,315,11047700,13365,0,1699682714,13096.12791702999,70.16203476000373,53504.5958472 2023-11-11,06:05:16.000,315,11047696,13285,0,1699682715,13096.22896167999,70.15498563000438,53504.658731280004 2023-11-11,06:05:17.000,315,11047728,13605,0,1699682716,13096.262643229995,70.14088736999838,53504.68667976 2023-11-11,06:05:18.000,315,11047682,13405,0,1699682717,13096.28958846999,70.18318215000181,53504.74257672 2023-11-11,06:05:19.000,315,11047699,13165,0,1699682718,13096.26937953999,70.18318215000181,53504.70764112 2023-11-11,06:05:20.000,315,11047698,13285,0,1699682719,13096.33674264,70.18318215000181,53504.78449944 2023-11-11,06:05:21.000,315,11047709,13445,0,1699682720,13096.35021525999,70.17613302000245,53504.798473680006 2023-11-11,06:05:22.000,315,11047697,13285,0,1699682721,13096.424314669996,70.21137866999925,53504.83340928 2023-11-11,06:05:23.000,315,11047699,13245,0,1699682722,13096.35021525999,70.16203476000373,53504.798473680006 2023-11-11,06:05:24.000,315,11047703,13245,0,1699682723,13096.37042418999,70.1690838900031,53504.85437064 2023-11-11,06:05:25.000,315,11047714,13605,0,1699682724,13096.39736943,70.19728041000053,53504.875332 2023-11-11,06:05:26.000,315,11047684,13405,0,1699682725,13096.484941459996,70.15498563000438,53504.966164560006 2023-11-11,06:05:27.000,315,11047707,13365,0,1699682726,13096.484941459996,70.15498563000438,53505.00808728001 2023-11-11,06:05:28.000,315,11047742,13405,0,1699682727,13096.47146883999,70.15498563000438,53504.97315168 2023-11-11,06:05:29.000,315,11047721,13485,0,1699682728,13096.43778729,70.15498563000438,53504.86834488001 2023-11-11,06:05:30.000,315,11047713,13045,0,1699682729,13096.464732529996,70.13383823999902,53504.98712592001 2023-11-11,06:05:31.000,315,11047651,13325,0,1699682730,13096.49841408,70.14793649999774,53505.04302288 2023-11-11,06:05:32.000,315,11047651,13205,0,1699682731,13096.525359319996,70.16203476000373,53505.063984240005 2023-11-11,06:05:33.000,315,11047695,13205,0,1699682732,13096.505150389996,70.1690838900031,53505.00808728001 2023-11-11,06:05:34.000,315,11047682,13405,0,1699682733,13096.505150389996,70.12678910999966,53505.05001 2023-11-11,06:05:35.000,315,11047721,13365,0,1699682734,13096.552304559991,70.1197399800003,53505.14782968 2023-11-11,06:05:36.000,315,11047691,13405,0,1699682735,13096.572513489991,70.1197399800003,53505.10590696001 2023-11-11,06:05:37.000,315,11047659,13365,0,1699682736,13096.545568249996,70.06334693999815,53505.1198812 2023-11-11,06:05:38.000,315,11047710,13485,0,1699682737,13096.552304559991,70.07039607000479,53505.02904864 2023-11-11,06:05:39.000,315,11047729,13045,0,1699682738,13096.592722419991,70.07744520000415,53505.063984240005 2023-11-11,06:05:40.000,315,11047704,13245,0,1699682739,13096.693767069992,70.07744520000415,53505.14782968 2023-11-11,06:05:41.000,315,11047693,13285,0,1699682740,13096.713975999992,70.04924867999944,53505.22468800001 2023-11-11,06:05:42.000,315,11047702,13205,0,1699682741,13096.734184929992,70.02810129000136,53505.20372664001 2023-11-11,06:05:43.000,315,11047665,13405,0,1699682742,13096.734184929992,69.98580650999793,53505.17577816001 2023-11-11,06:05:44.000,315,11047734,13485,0,1699682743,13096.754393859992,69.99285564000456,53505.25263648001 2023-11-11,06:05:45.000,315,11047753,13365,0,1699682744,13096.801548030002,69.96465911999985,53505.24564936 2023-11-11,06:05:46.000,315,11047678,13325,0,1699682745,13096.815020649992,69.95056086000113,53505.20372664001 2023-11-11,06:05:47.000,315,11047660,13365,0,1699682746,13096.815020649992,69.90121694999834,53505.301546320006 2023-11-11,06:05:48.000,315,11047736,13325,0,1699682747,13096.754393859992,69.90121694999834,53505.22468800001 2023-11-11,06:05:49.000,315,11047757,13245,0,1699682748,13096.801548030002,69.85892217000219,53505.26661072 2023-11-11,06:05:50.000,315,11047683,13485,0,1699682749,13096.862174820002,69.84482391000347,53505.29455920001 2023-11-11,06:05:51.000,315,11047699,13685,0,1699682750,13096.862174820002,69.8095782599994,53505.33648192 2023-11-11,06:05:52.000,315,11047717,13005,0,1699682751,13096.821756960002,69.7743326100026,53505.29455920001 2023-11-11,06:05:53.000,315,11047663,13645,0,1699682752,13096.801548030002,69.73908695999853,53505.22468800001 2023-11-11,06:05:54.000,315,11047755,13205,0,1699682753,13096.794811719992,69.71793957000045,53505.26661072 2023-11-11,06:05:55.000,315,11047686,13285,0,1699682754,13096.815020649992,69.66859565999766,53505.38539176 2023-11-11,06:05:56.000,315,11047677,13285,0,1699682755,13096.801548030002,69.65449739999895,53505.33648192 2023-11-11,06:05:57.000,315,11047686,13125,0,1699682756,13096.801548030002,69.64744826999959,53505.399366000005 2023-11-11,06:05:58.000,315,11047734,13325,0,1699682757,13096.781339100002,69.60515349000343,53505.42032736001 2023-11-11,06:05:59.000,315,11047773,13445,0,1699682758,13096.788075409997,69.59105523000471,53505.350456160006 2023-11-11,06:06:00.000,315,11047754,13165,0,1699682759,13096.801548030002,69.5276130600032,53505.37840464 2023-11-11,06:06:01.000,315,11047696,13525,0,1699682760,13096.767866479997,69.53466219000256,53505.37141752001 2023-11-11,06:06:02.000,315,11047679,13445,0,1699682761,13096.727448619997,69.51351480000449,53505.399366000005 2023-11-11,06:06:03.000,315,11047705,13485,0,1699682762,13096.646612899996,69.50646566999785,53505.34346904001 2023-11-11,06:06:04.000,315,11047664,13245,0,1699682763,13096.619667660001,69.47826915000041,53505.329494800004 2023-11-11,06:06:05.000,315,11047729,13285,0,1699682764,13096.680294450001,69.43597437000426,53505.448275840004 2023-11-11,06:06:06.000,315,11047719,13525,0,1699682765,13096.693767069992,69.40072872000019,53505.4343016 2023-11-11,06:06:07.000,315,11047734,13405,0,1699682766,13096.633140279991,69.40777784999955,53505.42032736001 2023-11-11,06:06:08.000,315,11047735,13085,0,1699682767,13096.626403969996,69.43597437000426,53505.42032736001 2023-11-11,06:06:09.000,315,11047710,13125,0,1699682768,13096.545568249996,69.38663046000147,53505.35744328 2023-11-11,06:06:10.000,315,11047692,13245,0,1699682769,13096.525359319996,69.40072872000019,53505.3644304 2023-11-11,06:06:11.000,315,11047672,13525,0,1699682770,13096.45125990999,69.37958133000211,53505.27359784001 2023-11-11,06:06:12.000,315,11047737,13245,0,1699682771,13096.491677769991,69.32318828999996,53505.39237888001 2023-11-11,06:06:13.000,315,11047708,13605,0,1699682772,13096.464732529996,69.33023741999932,53505.37840464 2023-11-11,06:06:14.000,315,11047698,13445,0,1699682773,13096.43105097999,69.3161391600006,53505.399366000005 2023-11-11,06:06:15.000,315,11047715,13285,0,1699682774,13096.39736943,69.28794264000317,53505.37141752001 2023-11-11,06:06:16.000,315,11047655,13285,0,1699682775,13096.33000632999,69.2526969899991,53505.37141752001 2023-11-11,06:06:17.000,315,11047683,13205,0,1699682776,13096.242434299995,69.22450047000166,53505.35744328 2023-11-11,06:06:18.000,315,11047744,13245,0,1699682777,13096.10770809999,69.24564785999974,53505.27359784001 2023-11-11,06:06:19.000,315,11047702,13125,0,1699682778,13096.074026549999,69.22450047000166,53505.30853344 2023-11-11,06:06:20.000,315,11047670,13245,0,1699682779,13096.020136069994,69.18220568999823,53505.33648192 2023-11-11,06:06:21.000,315,11047698,13565,0,1699682780,13095.939300349994,69.18220568999823,53505.34346904001 2023-11-11,06:06:22.000,315,11047684,13285,0,1699682781,13095.865200939988,69.16105830000015,53505.30853344 2023-11-11,06:06:23.000,315,11047705,13005,0,1699682782,13095.717002119993,69.11171439000464,53505.2596236 2023-11-11,06:06:24.000,315,11047677,13365,0,1699682783,13095.690056879997,69.09761612999864,53505.231675120005 2023-11-11,06:06:25.000,315,11047723,13405,0,1699682784,13095.555330679992,69.0694196100012,53505.21071376 2023-11-11,06:06:26.000,315,11047693,13005,0,1699682785,13095.461022340001,69.04827222000313,53505.22468800001 2023-11-11,06:06:27.000,315,11047764,13285,0,1699682786,13095.346505069996,69.02007569999842,53505.21071376 2023-11-11,06:06:28.000,315,11047716,13285,0,1699682787,13095.225251489996,69.02007569999842,53505.10590696001 2023-11-11,06:06:29.000,315,11047732,13325,0,1699682788,13095.124206839995,69.02712482999777,53505.04302288 2023-11-11,06:06:30.000,315,11047753,13405,0,1699682789,13095.05684374,68.98483005000162,53505.07795848 2023-11-11,06:06:31.000,315,11047663,13205,0,1699682790,13095.023162189995,68.94253526999819,53505.09891984 2023-11-11,06:06:32.000,315,11047700,13245,0,1699682791,13094.94906277999,68.91433875000075,53505.02206152 2023-11-11,06:06:33.000,315,11047694,13125,0,1699682792,13094.861490749994,68.91433875000075,53504.9801388 2023-11-11,06:06:34.000,315,11047712,13405,0,1699682793,13094.773918719999,68.90024049000203,53504.90328048 2023-11-11,06:06:35.000,315,11047716,13765,0,1699682794,13094.726764549989,68.88614223000332,53504.847383520006 2023-11-11,06:06:36.000,315,11047692,13325,0,1699682795,13094.753709789999,68.84384744999988,53504.86135776 2023-11-11,06:06:37.000,315,11047728,13525,0,1699682796,13094.706555619989,68.80860180000309,53504.9102676 2023-11-11,06:06:38.000,315,11047681,13125,0,1699682797,13094.659401449993,68.80860180000309,53504.81244792 2023-11-11,06:06:39.000,315,11047700,13245,0,1699682798,13094.585302039988,68.79450354000437,53504.72161536001 2023-11-11,06:06:40.000,315,11047670,13285,0,1699682799,13094.551620489998,68.76630701999966,53504.74956384001 2023-11-11,06:06:41.000,315,11047704,13125,0,1699682800,13094.477521079993,68.69581571999879,53504.679692640006 2023-11-11,06:06:42.000,315,11047715,13365,0,1699682801,13094.443839530002,68.68876658999943,53504.69366688 2023-11-11,06:06:43.000,315,11047737,13645,0,1699682802,13094.389949049997,68.660570070002,53504.65174416001 2023-11-11,06:06:44.000,315,11047710,13605,0,1699682803,13094.248486539997,68.62532441999792,53504.512001760006 2023-11-11,06:06:45.000,315,11047706,13285,0,1699682804,13094.315849639992,68.6112261599992,53504.64475704 2023-11-11,06:06:46.000,315,11047737,13125,0,1699682805,13094.295640709992,68.56188225000369,53504.54693736 2023-11-11,06:06:47.000,315,11047737,13605,0,1699682806,13094.261959160001,68.54073485999834,53504.60283432001 2023-11-11,06:06:48.000,315,11047703,13045,0,1699682807,13094.174387129991,68.53368572999898,53504.48405328001 2023-11-11,06:06:49.000,315,11047674,13525,0,1699682808,13094.201332370001,68.4772926900041,53504.491040400004 2023-11-11,06:06:50.000,315,11047706,13445,0,1699682809,13094.160914510001,68.39270313000452,53504.40020784 2023-11-11,06:06:51.000,315,11047706,13285,0,1699682810,13094.160914510001,68.37860486999853,53504.36527224001 2023-11-11,06:06:52.000,315,11047718,13405,0,1699682811,13094.08007879,68.4138505200026,53504.41418208001 2023-11-11,06:06:53.000,315,11047699,13325,0,1699682812,13094.066606169996,68.37860486999853,53504.35828512 2023-11-11,06:06:54.000,315,11047677,13445,0,1699682813,13094.133969269991,68.3010644399983,53504.393220720005 2023-11-11,06:06:55.000,315,11047683,13565,0,1699682814,13094.167650819996,68.30811356999766,53504.36527224001 2023-11-11,06:06:56.000,315,11047717,13485,0,1699682815,13094.147441889996,68.28696617999958,53504.38623360001 2023-11-11,06:06:57.000,315,11047733,13365,0,1699682816,13094.147441889996,68.27991705000022,53504.30937528 2023-11-11,06:06:58.000,315,11047736,13365,0,1699682817,13094.086815099996,68.22352400999807,53504.225529840005 2023-11-11,06:06:59.000,315,11047695,13085,0,1699682818,13094.12049665,68.25172053000279,53504.28841392001 2023-11-11,06:07:00.000,315,11047703,13445,0,1699682819,13094.221541300001,68.20942574999935,53504.30238816 2023-11-11,06:07:01.000,315,11047672,13405,0,1699682820,13094.288904399997,68.13893444999849,53504.31636240001 2023-11-11,06:07:02.000,315,11047692,13325,0,1699682821,13094.329322259997,68.14598357999785,53504.30238816 2023-11-11,06:07:03.000,315,11047738,13485,0,1699682822,13094.356267499992,68.13188531999913,53504.26046544 2023-11-11,06:07:04.000,315,11047762,13245,0,1699682823,13094.403421670002,68.11073793000105,53504.30937528 2023-11-11,06:07:05.000,315,11047679,13685,0,1699682824,13094.416894289992,68.16008184000384,53504.2814268 2023-11-11,06:07:06.000,315,11047669,13445,0,1699682825,13094.464048460002,68.10368880000169,53504.225529840005 2023-11-11,06:07:07.000,315,11047732,13525,0,1699682826,13094.490993699997,68.08959054000297,53504.25347832 2023-11-11,06:07:08.000,315,11047692,13685,0,1699682827,13094.450575839997,68.09663967000233,53504.176620000006 2023-11-11,06:07:09.000,315,11047705,13445,0,1699682828,13094.531411559998,68.03319750000082,53504.16963288001 2023-11-11,06:07:10.000,315,11047709,13165,0,1699682829,13094.612247279998,68.03319750000082,53504.295401040006 2023-11-11,06:07:11.000,315,11047734,13525,0,1699682830,13094.598774659993,67.99795185000403,53504.31636240001 2023-11-11,06:07:12.000,315,11047747,13525,0,1699682831,13094.578565729993,67.94860794000124,53504.30238816 2023-11-11,06:07:13.000,315,11047736,13565,0,1699682832,13094.538147869993,67.94860794000124,53504.225529840005 2023-11-11,06:07:14.000,315,11047753,13325,0,1699682833,13094.571829419998,67.89926402999845,53504.26745256001 2023-11-11,06:07:15.000,315,11047720,13445,0,1699682834,13094.632456209998,67.88516576999973,53504.31636240001 2023-11-11,06:07:16.000,315,11047679,13285,0,1699682835,13094.672874069998,67.86401838000165,53504.35828512 2023-11-11,06:07:17.000,315,11047698,13565,0,1699682836,13094.706555619989,67.82877273000486,53504.35828512 2023-11-11,06:07:18.000,315,11047723,13205,0,1699682837,13094.713291929998,67.77942882000207,53504.31636240001 2023-11-11,06:07:19.000,315,11047727,13245,0,1699682838,13094.679610379993,67.75123230000463,53504.26745256001 2023-11-11,06:07:20.000,315,11047734,13125,0,1699682839,13094.740237169994,67.7089375200012,53504.351298 2023-11-11,06:07:21.000,315,11047618,13485,0,1699682840,13094.733500859998,67.71598665000056,53504.344310880006 2023-11-11,06:07:22.000,315,11047684,13605,0,1699682841,13094.753709789999,67.68074100000376,53504.33732376001 2023-11-11,06:07:23.000,315,11047720,13485,0,1699682842,13094.699819309993,67.63139709000097,53504.30937528 2023-11-11,06:07:24.000,315,11047723,13285,0,1699682843,13094.679610379993,67.6102497000029,53504.31636240001 2023-11-11,06:07:25.000,315,11047697,13325,0,1699682844,13094.740237169994,67.59615144000418,53504.40719496 2023-11-11,06:07:26.000,315,11047702,13485,0,1699682845,13094.773918719999,67.52566014000331,53504.442130560004 2023-11-11,06:07:27.000,315,11047704,13245,0,1699682846,13094.780655029994,67.53975840000203,53504.40719496 2023-11-11,06:07:28.000,315,11047661,13045,0,1699682847,13094.746973479989,67.44107058000372,53504.351298 2023-11-11,06:07:29.000,315,11047678,13485,0,1699682848,13094.639192519993,67.44811971000308,53504.323349520004 2023-11-11,06:07:30.000,315,11047712,13485,0,1699682849,13094.659401449993,67.41287405999901,53504.33732376001 2023-11-11,06:07:31.000,315,11047654,13285,0,1699682850,13094.693082999998,67.3635301500035,53504.37924648 2023-11-11,06:07:32.000,315,11047666,13285,0,1699682851,13094.625719899988,67.32123537000007,53504.393220720005 2023-11-11,06:07:33.000,315,11047728,13445,0,1699682852,13094.531411559998,67.31418624000071,53504.33033664 2023-11-11,06:07:34.000,315,11047711,13285,0,1699682853,13094.551620489998,67.2154984200024,53504.37924648 2023-11-11,06:07:35.000,315,11047688,13285,0,1699682854,13094.544884180003,67.20844929000305,53504.35828512 2023-11-11,06:07:36.000,315,11047704,13285,0,1699682855,13094.437103219992,67.1168106000041,53504.37225936 2023-11-11,06:07:37.000,315,11047697,13365,0,1699682856,13094.396685359992,67.08156495000003,53504.30937528 2023-11-11,06:07:38.000,315,11047726,13645,0,1699682857,13094.336058569992,67.05336843000259,53504.344310880006 2023-11-11,06:07:39.000,315,11047697,13045,0,1699682858,13094.268695469997,66.98287713000173,53504.28841392001 2023-11-11,06:07:40.000,315,11047684,13445,0,1699682859,13094.181123440001,66.91943496000022,53504.23251696 2023-11-11,06:07:41.000,315,11047709,13205,0,1699682860,13094.167650819996,66.83484540000063,53504.31636240001 2023-11-11,06:07:42.000,315,11047736,13085,0,1699682861,13094.03966093,66.7573049700004,53504.24649120001 2023-11-11,06:07:43.000,315,11047725,13405,0,1699682862,13094.01271568999,66.70796106000489,53504.23950408 2023-11-11,06:07:44.000,315,11047739,13365,0,1699682863,13093.87798949,66.65156802000274,53504.14867152001 2023-11-11,06:07:45.000,315,11047703,13485,0,1699682864,13093.79041745999,66.5599293300038,53504.13469728 2023-11-11,06:07:46.000,315,11047704,13565,0,1699682865,13093.702845429994,66.50353629000165,53504.05085184001 2023-11-11,06:07:47.000,315,11047653,13125,0,1699682866,13093.655691259999,66.43304499000078,53504.05085184001 2023-11-11,06:07:48.000,315,11047675,13245,0,1699682867,13093.520965059994,66.36960281999927,53504.00194200001 2023-11-11,06:07:49.000,315,11047723,13485,0,1699682868,13093.473810889998,66.28501325999969,53503.92508368 2023-11-11,06:07:50.000,315,11047693,13645,0,1699682869,13093.386238859988,66.21452195999882,53503.91809656 2023-11-11,06:07:51.000,315,11047693,13445,0,1699682870,13093.339084689993,66.1017358800018,53503.960019280006 2023-11-11,06:07:52.000,315,11047689,13405,0,1699682871,13093.231303729997,66.05944109999837,53503.83425112001 2023-11-11,06:07:53.000,315,11047654,13085,0,1699682872,13093.190885869997,66.03829371000029,53503.83425112001 2023-11-11,06:07:54.000,315,11047713,13325,0,1699682873,13093.056159669992,65.96780240999942,53503.71547008001 2023-11-11,06:07:55.000,315,11047716,13765,0,1699682874,13093.022478120001,65.8902619799992,53503.69450872001 2023-11-11,06:07:56.000,315,11047737,13285,0,1699682875,13092.975323949991,65.83386894000432,53503.722457200005 2023-11-11,06:07:57.000,315,11047709,12965,0,1699682876,13092.948378709996,65.77747590000217,53503.673547360006 2023-11-11,06:07:58.000,315,11047732,13285,0,1699682877,13092.867542989996,65.7422302499981,53503.61066328 2023-11-11,06:07:59.000,315,11047688,13485,0,1699682878,13092.71934417,65.69288634000259,53503.47092088 2023-11-11,06:08:00.000,315,11047720,13365,0,1699682879,13092.69913524,65.67173895000451,53503.53380496 2023-11-11,06:08:01.000,315,11047710,13325,0,1699682880,13092.665453689995,65.63649330000044,53503.49886936001 2023-11-11,06:08:02.000,315,11047715,13765,0,1699682881,13092.57114534999,65.63649330000044,53503.435985280004 2023-11-11,06:08:03.000,315,11047672,13245,0,1699682882,13092.523991179994,65.60124765000364,53503.35912696001 2023-11-11,06:08:04.000,315,11047715,13445,0,1699682883,13092.463364389994,65.56600199999957,53503.35912696001 2023-11-11,06:08:05.000,315,11047655,13245,0,1699682884,13092.483573319994,65.51665809000406,53503.40104968 2023-11-11,06:08:06.000,315,11047742,13765,0,1699682885,13092.456628079999,65.51665809000406,53503.35213984 2023-11-11,06:08:07.000,315,11047672,13445,0,1699682886,13092.416210219999,65.53780548000213,53503.32419136 2023-11-11,06:08:08.000,315,11047707,13445,0,1699682887,13092.402737599994,65.55895287000021,53503.29624288 2023-11-11,06:08:09.000,315,11047689,13325,0,1699682888,13092.288220329989,65.52370722000342,53503.27528152 2023-11-11,06:08:10.000,315,11047696,13205,0,1699682889,13092.241066159993,65.57305112999893,53503.22637168 2023-11-11,06:08:11.000,315,11047714,13725,0,1699682890,13092.294956639998,65.52370722000342,53503.20541032 2023-11-11,06:08:12.000,315,11047719,13565,0,1699682891,13092.220857229993,65.57305112999893,53503.170474720006 2023-11-11,06:08:13.000,315,11047694,13325,0,1699682892,13092.160230439993,65.57305112999893,53503.128552 2023-11-11,06:08:14.000,315,11047701,13405,0,1699682893,13092.092867339998,65.57305112999893,53503.07964216 2023-11-11,06:08:15.000,315,11047688,13285,0,1699682894,13092.207384609988,65.59419852000428,53503.2333588 2023-11-11,06:08:16.000,315,11047721,13245,0,1699682895,13092.113076269998,65.62944417000108,53503.04470656001 2023-11-11,06:08:17.000,315,11047700,13525,0,1699682896,13092.086131030002,65.62239504000172,53503.08662928 2023-11-11,06:08:18.000,315,11047706,13565,0,1699682897,13092.059185789993,65.65059155999916,53503.10759064 2023-11-11,06:08:19.000,315,11047699,13485,0,1699682898,13091.985086380002,65.65764068999852,53503.07265504001 2023-11-11,06:08:20.000,315,11047729,13605,0,1699682899,13091.951404829997,65.69993547000195,53503.00977096 2023-11-11,06:08:21.000,315,11047697,13645,0,1699682900,13091.971613759997,65.72108286000002,53503.09361640001 2023-11-11,06:08:22.000,315,11047705,13405,0,1699682901,13091.924459590002,65.76337764000345,53503.121564880006 2023-11-11,06:08:23.000,315,11047693,13405,0,1699682902,13091.877305419992,65.77747590000217,53503.121564880006 2023-11-11,06:08:24.000,315,11047712,13245,0,1699682903,13091.789733389996,65.82681980999769,53503.03073232 2023-11-11,06:08:25.000,315,11047708,13565,0,1699682904,13091.789733389996,65.84091807000368,53503.06566792 2023-11-11,06:08:26.000,315,11047691,13925,0,1699682905,13091.796469699992,65.87616372000048,53503.00977096 2023-11-11,06:08:27.000,315,11047713,13485,0,1699682906,13091.796469699992,65.84796720000304,53503.11457776001 2023-11-11,06:08:28.000,315,11047680,13285,0,1699682907,13091.722370290001,65.86911459000112,53502.981822480004 2023-11-11,06:08:29.000,315,11047707,13285,0,1699682908,13091.782997080001,65.90436023999791,53503.02374520001 2023-11-11,06:08:30.000,315,11047710,13445,0,1699682909,13091.863832800002,65.91140937000455,53503.10759064 2023-11-11,06:08:31.000,315,11047676,13165,0,1699682910,13091.857096489992,65.96075328000006,53503.07964216 2023-11-11,06:08:32.000,315,11047708,13325,0,1699682911,13091.836887559992,65.97485153999878,53503.07265504001 2023-11-11,06:08:33.000,315,11047750,13405,0,1699682912,13091.830151249997,66.03124458000093,53503.03771944 2023-11-11,06:08:34.000,315,11047669,13325,0,1699682913,13091.843623870001,66.05944109999837,53503.03771944 2023-11-11,06:08:35.000,315,11047664,13405,0,1699682914,13091.890778039997,66.05239196999901,53503.07964216 2023-11-11,06:08:36.000,315,11047678,13165,0,1699682915,13091.877305419992,66.1017358800018,53502.981822480004 2023-11-11,06:08:37.000,315,11047705,13285,0,1699682916,13091.951404829997,66.11583414000052,53503.07964216 2023-11-11,06:08:38.000,315,11047680,13565,0,1699682917,13091.971613759997,66.1651780500033,53503.100603520004 2023-11-11,06:08:39.000,315,11047732,13325,0,1699682918,13091.971613759997,66.18632544000138,53503.0586808 2023-11-11,06:08:40.000,315,11047707,13645,0,1699682919,13092.018767929992,66.22157108999818,53503.128552 2023-11-11,06:08:41.000,315,11047685,13285,0,1699682920,13092.018767929992,66.25681674000225,53503.0586808 2023-11-11,06:08:42.000,315,11047741,13405,0,1699682921,13092.032240549997,66.24976761000289,53503.08662928 2023-11-11,06:08:43.000,315,11047690,13285,0,1699682922,13091.964877450002,66.2991115199984,53503.06566792 2023-11-11,06:08:44.000,315,11047679,13005,0,1699682923,13091.964877450002,66.34140630000184,53503.03771944 2023-11-11,06:08:45.000,315,11047709,13405,0,1699682924,13092.119812579993,66.30616064999776,53503.17746184 2023-11-11,06:08:46.000,315,11047680,13285,0,1699682925,13092.140021509993,66.28501325999969,53503.15650048 2023-11-11,06:08:47.000,315,11047695,13245,0,1699682926,13092.200648299993,66.3132097800044,53503.17746184 2023-11-11,06:08:48.000,315,11047714,13405,0,1699682927,13092.200648299993,66.35550456000055,53503.16348760001 2023-11-11,06:08:49.000,315,11047647,13245,0,1699682928,13092.193911989998,66.36255368999991,53503.121564880006 2023-11-11,06:08:50.000,315,11047733,13285,0,1699682929,13092.247802469989,66.36255368999991,53503.121564880006 2023-11-11,06:08:51.000,315,11047679,13445,0,1699682930,13092.335374499999,66.37665194999863,53503.16348760001 2023-11-11,06:08:52.000,315,11047646,13445,0,1699682931,13092.38926497999,66.40484847000334,53503.20541032 2023-11-11,06:08:53.000,315,11047728,13285,0,1699682932,13092.443155459994,66.37665194999863,53503.219384560005 2023-11-11,06:08:54.000,315,11047635,13405,0,1699682933,13092.55093641999,66.36255368999991,53503.219384560005 2023-11-11,06:08:55.000,315,11047657,13285,0,1699682934,13092.67218999999,66.32025891000376,53503.338165600006 2023-11-11,06:08:56.000,315,11047778,13405,0,1699682935,13092.63177213999,66.3132097800044,53503.30323 2023-11-11,06:08:57.000,315,11047741,13125,0,1699682936,13092.65871738,66.30616064999776,53503.24733304 2023-11-11,06:08:58.000,315,11047657,13285,0,1699682937,13092.705871549995,66.3132097800044,53503.34515272 2023-11-11,06:08:59.000,315,11047701,13365,0,1699682938,13092.7395531,66.29206238999905,53503.268294400004 2023-11-11,06:09:00.000,315,11047708,13285,0,1699682939,13092.69239892999,66.29206238999905,53503.32419136 2023-11-11,06:09:01.000,315,11047647,13285,0,1699682940,13092.80017989,66.26386587000161,53503.42201104 2023-11-11,06:09:02.000,315,11047693,13405,0,1699682941,13092.86080668,66.26386587000161,53503.42899816001 2023-11-11,06:09:03.000,315,11047692,13245,0,1699682942,13092.86080668,66.26386587000161,53503.47092088 2023-11-11,06:09:04.000,315,11047732,13405,0,1699682943,13092.867542989996,66.24271848000353,53503.435985280004 2023-11-11,06:09:05.000,315,11047719,13605,0,1699682944,13092.847334059996,66.25681674000225,53503.44995952001 2023-11-11,06:09:06.000,315,11047709,13405,0,1699682945,13092.86080668,66.15812892000395,53503.49886936001 2023-11-11,06:09:07.000,315,11047707,13245,0,1699682946,13092.874279299991,66.19337457000074,53503.47092088 2023-11-11,06:09:08.000,315,11047653,13485,0,1699682947,13092.854070369991,66.15107979000459,53503.47092088 2023-11-11,06:09:09.000,315,11047670,13285,0,1699682948,13092.874279299991,66.1369815299986,53503.5128436 2023-11-11,06:09:10.000,315,11047715,13165,0,1699682949,13092.887751919996,66.14403065999795,53503.554766320005 2023-11-11,06:09:11.000,315,11047667,13445,0,1699682950,13092.907960849996,66.10878501000116,53503.56175344 2023-11-11,06:09:12.000,315,11047754,13445,0,1699682951,13092.874279299991,66.09468675000244,53503.54079208 2023-11-11,06:09:13.000,315,11047723,13205,0,1699682952,13092.84059775,66.07353936000436,53503.5827148 2023-11-11,06:09:14.000,315,11047726,13005,0,1699682953,13092.77997096,66.03829371000029,53503.56175344 2023-11-11,06:09:15.000,315,11047707,13005,0,1699682954,13092.77323464999,66.01009719000285,53503.54079208 2023-11-11,06:09:16.000,315,11047673,13285,0,1699682955,13092.80017989,66.0030480600035,53503.61066328 2023-11-11,06:09:17.000,315,11047698,13285,0,1699682956,13092.827125129996,65.91845850000391,53503.68053448 2023-11-11,06:09:18.000,315,11047683,13365,0,1699682957,13092.806916199996,65.90436023999791,53503.65957312 2023-11-11,06:09:19.000,315,11047697,13245,0,1699682958,13092.75302571999,65.90436023999791,53503.64559888001 2023-11-11,06:09:20.000,315,11047742,13245,0,1699682959,13092.80017989,65.86206546000176,53503.66656024001 2023-11-11,06:09:21.000,315,11047704,13805,0,1699682960,13092.77323464999,65.79862329000025,53503.673547360006 2023-11-11,06:09:22.000,315,11047682,13325,0,1699682961,13092.75976203,65.74927938000474,53503.6875216 2023-11-11,06:09:23.000,315,11047662,13445,0,1699682962,13092.69913524,65.74927938000474,53503.59668904001 2023-11-11,06:09:24.000,315,11047707,13325,0,1699682963,13092.63177213999,65.73518111999874,53503.652586000004 2023-11-11,06:09:25.000,315,11047705,13165,0,1699682964,13092.67892631,65.71403373000066,53503.70848296 2023-11-11,06:09:26.000,315,11047707,13405,0,1699682965,13092.67218999999,65.6435424299998,53503.68053448 2023-11-11,06:09:27.000,315,11047685,13565,0,1699682966,13092.63850845,65.62239504000172,53503.72944432 2023-11-11,06:09:28.000,315,11047722,13285,0,1699682967,13092.59135427999,65.55895287000021,53503.6875216 2023-11-11,06:09:29.000,315,11047736,13405,0,1699682968,13092.51725487,65.57305112999893,53503.603676160004 2023-11-11,06:09:30.000,315,11047712,13485,0,1699682969,13092.47010069999,65.4955106999987,53503.64559888001 2023-11-11,06:09:31.000,315,11047734,13245,0,1699682970,13092.402737599994,65.48846156999934,53503.6875216 2023-11-11,06:09:32.000,315,11047642,13005,0,1699682971,13092.416210219999,65.42501939999784,53503.73643144 2023-11-11,06:09:33.000,315,11047710,14045,0,1699682972,13092.42968283999,65.41797026999848,53503.7573928 2023-11-11,06:09:34.000,315,11047672,13245,0,1699682973,13092.375792359999,65.41797026999848,53503.722457200005 2023-11-11,06:09:35.000,315,11047732,13285,0,1699682974,13092.288220329989,65.37567549000232,53503.68053448 2023-11-11,06:09:36.000,315,11047705,13685,0,1699682975,13092.294956639998,65.35452810000425,53503.70848296 2023-11-11,06:09:37.000,315,11047676,13245,0,1699682976,13092.268011399989,65.32633157999953,53503.70848296 2023-11-11,06:09:38.000,315,11047747,13085,0,1699682977,13092.187175679988,65.3615772300036,53503.70848296 2023-11-11,06:09:39.000,315,11047695,13125,0,1699682978,13092.187175679988,65.32633157999953,53503.6875216 2023-11-11,06:09:40.000,315,11047681,13605,0,1699682979,13092.173703059998,65.30518419000146,53503.72944432 2023-11-11,06:09:41.000,315,11047700,13005,0,1699682980,13092.193911989998,65.26288940999802,53503.75040568 2023-11-11,06:09:42.000,315,11047729,13245,0,1699682981,13092.133285199998,65.19239811000443,53503.7573928 2023-11-11,06:09:43.000,315,11047696,13285,0,1699682982,13092.092867339998,65.1853489799978,53503.72944432 2023-11-11,06:09:44.000,315,11047721,13525,0,1699682983,13092.092867339998,65.21354550000251,53503.73643144 2023-11-11,06:09:45.000,315,11047696,13565,0,1699682984,13092.099603649993,65.22059463000187,53503.70149584 2023-11-11,06:09:46.000,315,11047709,13605,0,1699682985,13092.065922100002,65.17829984999844,53503.827264 2023-11-11,06:09:47.000,315,11047710,13165,0,1699682986,13092.018767929992,65.15715246000036,53503.72944432 2023-11-11,06:09:48.000,315,11047673,13445,0,1699682987,13091.951404829997,65.19239811000443,53503.6875216 2023-11-11,06:09:49.000,315,11047695,13205,0,1699682988,13091.978350069992,65.17125071999908,53503.66656024001 2023-11-11,06:09:50.000,315,11047722,13245,0,1699682989,13091.985086380002,65.10780855000485,53503.81328976001 2023-11-11,06:09:51.000,315,11047704,13365,0,1699682990,13091.964877450002,65.10780855000485,53503.77835416 2023-11-11,06:09:52.000,315,11047708,13325,0,1699682991,13091.958141139992,65.06551377000142,53503.79931552 2023-11-11,06:09:53.000,315,11047689,13405,0,1699682992,13091.870569109997,65.150103330001,53503.68053448 2023-11-11,06:09:54.000,315,11047690,13245,0,1699682993,13091.857096489992,65.12895594000292,53503.73643144 2023-11-11,06:09:55.000,315,11047652,13125,0,1699682994,13091.877305419992,65.1148576800042,53503.7573928 2023-11-11,06:09:56.000,315,11047645,13285,0,1699682995,13091.857096489992,65.1148576800042,53503.820276880004 2023-11-11,06:09:57.000,315,11047693,13365,0,1699682996,13091.857096489992,65.10780855000485,53503.84822536 2023-11-11,06:09:58.000,315,11047685,13125,0,1699682997,13091.769524459996,65.14305420000164,53503.771367040004 2023-11-11,06:09:59.000,315,11047699,13365,0,1699682998,13091.809942319996,65.12190681000357,53503.820276880004 2023-11-11,06:10:00.000,315,11047751,13525,0,1699682999,13091.830151249997,65.12190681000357,53503.85521248 2023-11-11,06:10:01.000,315,11047709,13125,0,1699683000,13091.742579220001,65.12895594000292,53503.79931552 2023-11-11,06:10:02.000,315,11047674,13245,0,1699683001,13091.769524459996,65.13600507000228,53503.87617384 2023-11-11,06:10:03.000,315,11047693,13605,0,1699683002,13091.749315529996,65.150103330001,53503.81328976001 2023-11-11,06:10:04.000,315,11047730,13365,0,1699683003,13091.688688739996,65.19239811000443,53503.77835416 2023-11-11,06:10:05.000,315,11047727,13125,0,1699683004,13091.722370290001,65.24174201999995,53503.841238240006 2023-11-11,06:10:06.000,315,11047726,13085,0,1699683005,13091.708897669996,65.24174201999995,53503.86918672 2023-11-11,06:10:07.000,315,11047711,13085,0,1699683006,13091.688688739996,65.25584027999867,53503.90412232 2023-11-11,06:10:08.000,315,11047733,13565,0,1699683007,13091.708897669996,65.28403680000338,53503.90412232 2023-11-11,06:10:09.000,315,11047679,13365,0,1699683008,13091.6617435,65.29108593000274,53503.83425112001 2023-11-11,06:10:10.000,315,11047728,13405,0,1699683009,13091.668479809996,65.31223332000081,53503.84822536 2023-11-11,06:10:11.000,315,11047735,13285,0,1699683010,13091.708897669996,65.33338070999889,53503.939057920004 2023-11-11,06:10:12.000,315,11047708,13645,0,1699683011,13091.749315529996,65.37567549000232,53503.93207080001 2023-11-11,06:10:13.000,315,11047661,13205,0,1699683012,13091.729106599996,65.3615772300036,53503.88316096001 2023-11-11,06:10:14.000,315,11047667,13205,0,1699683013,13091.735842909991,65.40387200999976,53503.90412232 2023-11-11,06:10:15.000,315,11047725,13365,0,1699683014,13091.776260769991,65.45321592000255,53503.99495488 2023-11-11,06:10:16.000,315,11047761,13725,0,1699683015,13091.762788150001,65.46026505000191,53503.9670064 2023-11-11,06:10:17.000,315,11047661,13405,0,1699683016,13091.749315529996,65.50255982999806,53503.97399352 2023-11-11,06:10:18.000,315,11047728,13325,0,1699683017,13091.742579220001,65.52370722000342,53503.987967760004 2023-11-11,06:10:19.000,315,11047706,13485,0,1699683018,13091.749315529996,65.51665809000406,53503.960019280006 2023-11-11,06:10:20.000,315,11047704,13405,0,1699683019,13091.715633979991,65.59419852000428,53503.93207080001 2023-11-11,06:10:21.000,315,11047753,13285,0,1699683020,13091.816678629992,65.61534591000236,53504.05085184001 2023-11-11,06:10:22.000,315,11047676,13365,0,1699683021,13091.796469699992,65.61534591000236,53504.0718132 2023-11-11,06:10:23.000,315,11047728,13245,0,1699683022,13091.823414940001,65.65059155999916,53504.11373592 2023-11-11,06:10:24.000,315,11047694,13165,0,1699683023,13091.776260769991,65.67173895000451,53504.057838960005 2023-11-11,06:10:25.000,315,11047788,13125,0,1699683024,13091.809942319996,65.68583721000323,53504.0718132 2023-11-11,06:10:26.000,315,11047666,13285,0,1699683025,13091.756051839991,65.71403373000066,53504.127710160006 2023-11-11,06:10:27.000,315,11047713,13245,0,1699683026,13091.762788150001,65.77747590000217,53504.16963288001 2023-11-11,06:10:28.000,315,11047686,13525,0,1699683027,13091.735842909991,65.79862329000025,53504.12072304001 2023-11-11,06:10:29.000,315,11047686,13285,0,1699683028,13091.68195243,65.84091807000368,53504.155658640004 2023-11-11,06:10:30.000,315,11047664,13405,0,1699683029,13091.715633979991,65.79157416000089,53504.20456848 2023-11-11,06:10:31.000,315,11047700,13085,0,1699683030,13091.715633979991,65.81272154999897,53504.225529840005 2023-11-11,06:10:32.000,315,11047722,13165,0,1699683031,13091.6617435,65.84091807000368,53504.20456848 2023-11-11,06:10:33.000,315,11047710,13285,0,1699683032,13091.648270879996,65.84091807000368,53504.23251696 2023-11-11,06:10:34.000,315,11047667,13405,0,1699683033,13091.58090778,65.89731110999855,53504.127710160006 2023-11-11,06:10:35.000,315,11047709,13085,0,1699683034,13091.527017299995,65.8902619799992,53504.155658640004 2023-11-11,06:10:36.000,315,11047709,13285,0,1699683035,13091.51354467999,65.90436023999791,53504.21854272001 2023-11-11,06:10:37.000,315,11047713,13085,0,1699683036,13091.486599439995,65.91140937000455,53504.274439680004 2023-11-11,06:10:38.000,315,11047669,13485,0,1699683037,13091.43270895999,65.92550763000327,53504.2814268 2023-11-11,06:10:39.000,315,11047722,13165,0,1699683038,13091.35187323999,65.98190066999814,53504.26046544 2023-11-11,06:10:40.000,315,11047742,13525,0,1699683039,13091.27103751999,65.99599893000413,53504.19758136001 2023-11-11,06:10:41.000,315,11047764,13605,0,1699683040,13091.25082858999,65.99599893000413,53504.24649120001 2023-11-11,06:10:42.000,315,11047713,13485,0,1699683041,13091.19020179999,65.99599893000413,53504.23950408 2023-11-11,06:10:43.000,315,11047669,13405,0,1699683042,13091.149783939989,65.97485153999878,53504.26046544 2023-11-11,06:10:44.000,315,11047700,12925,0,1699683043,13091.001585119993,65.99599893000413,53504.19059424 2023-11-11,06:10:45.000,315,11047656,13605,0,1699683044,13091.001585119993,66.0030480600035,53504.20456848 2023-11-11,06:10:46.000,315,11047749,13525,0,1699683045,13090.974639879998,66.01714632000221,53504.23950408 2023-11-11,06:10:47.000,315,11047730,13325,0,1699683046,13090.887067850002,66.05239196999901,53504.16264576 2023-11-11,06:10:48.000,315,11047747,13245,0,1699683047,13090.779286889992,66.02419545000157,53504.12072304001 2023-11-11,06:10:49.000,315,11047716,13285,0,1699683048,13090.664769620002,66.03829371000029,53504.106748800004 2023-11-11,06:10:50.000,315,11047655,13325,0,1699683049,13090.530043419996,66.03829371000029,53504.04386472 2023-11-11,06:10:51.000,315,11047742,13485,0,1699683050,13090.489625559996,66.02419545000157,53504.02290336 2023-11-11,06:10:52.000,315,11047710,13485,0,1699683051,13090.476152939991,65.99599893000413,53504.09976168001 2023-11-11,06:10:53.000,315,11047695,13405,0,1699683052,13090.40205353,65.99599893000413,53504.09277456 2023-11-11,06:10:54.000,315,11047697,13005,0,1699683053,13090.32121781,65.98894980000478,53503.99495488 2023-11-11,06:10:55.000,315,11047726,13125,0,1699683054,13090.166282679995,65.98894980000478,53503.95303216001 2023-11-11,06:10:56.000,315,11047646,13605,0,1699683055,13090.13933744,65.98190066999814,53503.94604504 2023-11-11,06:10:57.000,315,11047732,13485,0,1699683056,13090.07197433999,65.98190066999814,53503.939057920004 2023-11-11,06:10:58.000,315,11047727,13685,0,1699683057,13089.984402309994,65.97485153999878,53503.8971352 2023-11-11,06:10:59.000,315,11047678,13165,0,1699683058,13089.863148729994,65.97485153999878,53503.83425112001 2023-11-11,06:11:00.000,315,11047697,13445,0,1699683059,13089.782313009993,65.9537041500007,53503.77835416 2023-11-11,06:11:01.000,315,11047717,13405,0,1699683060,13089.775576699998,65.89731110999855,53503.83425112001 2023-11-11,06:11:02.000,315,11047702,13125,0,1699683061,13089.701477289993,65.8902619799992,53503.820276880004 2023-11-11,06:11:03.000,315,11047709,13205,0,1699683062,13089.607168950002,65.89731110999855,53503.74341856001 2023-11-11,06:11:04.000,315,11047671,12925,0,1699683063,13089.479179059992,65.8902619799992,53503.65957312 2023-11-11,06:11:05.000,315,11047712,12845,0,1699683064,13089.411815959997,65.87616372000048,53503.603676160004 2023-11-11,06:11:06.000,315,11047702,13405,0,1699683065,13089.317507619991,65.86911459000112,53503.54079208 2023-11-11,06:11:07.000,315,11047700,13725,0,1699683066,13089.26361714,65.84091807000368,53503.5827148 2023-11-11,06:11:08.000,315,11047719,13285,0,1699683067,13089.108682009995,65.84796720000304,53503.51983072 2023-11-11,06:11:09.000,315,11047718,13245,0,1699683068,13089.048055219995,65.81977067999833,53503.505856480006 2023-11-11,06:11:10.000,315,11047722,13365,0,1699683069,13089.01437366999,65.78452503000153,53503.56874056 2023-11-11,06:11:11.000,315,11047697,13205,0,1699683070,13088.92006533,65.77747590000217,53503.456946640006 2023-11-11,06:11:12.000,315,11047693,13445,0,1699683071,13088.866174849994,65.77747590000217,53503.46393376 2023-11-11,06:11:13.000,315,11047706,13405,0,1699683072,13088.765130199994,65.7422302499981,53503.4429724 2023-11-11,06:11:14.000,315,11047745,13165,0,1699683073,13088.637140309998,65.7422302499981,53503.30323 2023-11-11,06:11:15.000,315,11047719,13445,0,1699683074,13088.515886729998,65.72108286000002,53503.24733304 2023-11-11,06:11:16.000,315,11047699,13525,0,1699683075,13088.502414109993,65.7563285100041,53503.29624288 2023-11-11,06:11:17.000,315,11047712,13205,0,1699683076,13088.475468869998,65.7563285100041,53503.268294400004 2023-11-11,06:11:18.000,315,11047674,13245,0,1699683077,13088.354215289997,65.68583721000323,53503.15650048 2023-11-11,06:11:19.000,315,11047678,13645,0,1699683078,13088.239698019992,65.69288634000259,53503.121564880006 2023-11-11,06:11:20.000,315,11047712,13285,0,1699683079,13088.206016470001,65.68583721000323,53503.14252624001 2023-11-11,06:11:21.000,315,11047714,13205,0,1699683080,13088.138653369992,65.65764068999852,53503.11457776001 2023-11-11,06:11:22.000,315,11047699,13285,0,1699683081,13088.04434503,65.62944417000108,53503.0586808 2023-11-11,06:11:23.000,315,11047709,13565,0,1699683082,13087.950036689996,65.62239504000172,53502.97483536001 2023-11-11,06:11:24.000,315,11047715,13125,0,1699683083,13087.87593727999,65.61534591000236,53502.92592552001 2023-11-11,06:11:25.000,315,11047697,13325,0,1699683084,13087.869200969995,65.55190374000085,53502.884002800005 2023-11-11,06:11:26.000,315,11047694,13245,0,1699683085,13087.83551941999,65.53780548000213,53502.93989976 2023-11-11,06:11:27.000,315,11047727,13285,0,1699683086,13087.8220468,65.53075635000278,53502.94688688001 2023-11-11,06:11:28.000,315,11047746,13245,0,1699683087,13087.707529529995,65.4955106999987,53502.8490672 2023-11-11,06:11:29.000,315,11047702,13405,0,1699683088,13087.606484879994,65.48846156999934,53502.77919600001 2023-11-11,06:11:30.000,315,11047722,13205,0,1699683089,13087.586275949994,65.46026505000191,53502.716311920005 2023-11-11,06:11:31.000,315,11047722,13565,0,1699683090,13087.498703919999,65.45321592000255,53502.68137632 2023-11-11,06:11:32.000,315,11047753,13085,0,1699683091,13087.451549749989,65.41797026999848,53502.65342784 2023-11-11,06:11:33.000,315,11047695,13125,0,1699683092,13087.465022369994,65.43206853000447,53502.73028616 2023-11-11,06:11:34.000,315,11047716,13245,0,1699683093,13087.438077129998,65.38977375000104,53502.66041496001 2023-11-11,06:11:35.000,315,11047718,13365,0,1699683094,13087.424604509994,65.38977375000104,53502.63246648 2023-11-11,06:11:36.000,315,11047752,13325,0,1699683095,13087.283141999993,65.37567549000232,53502.478749840004 2023-11-11,06:11:37.000,315,11047779,13365,0,1699683096,13087.107997940002,65.38272462000168,53502.34599456 2023-11-11,06:11:38.000,315,11047701,13285,0,1699683097,13087.202306279993,65.3968228800004,53502.52067256001 2023-11-11,06:11:39.000,315,11047663,13405,0,1699683098,13087.175361039997,65.30518419000146,53502.50669832 2023-11-11,06:11:40.000,315,11047729,13445,0,1699683099,13087.047371150002,65.31223332000081,53502.41586576 2023-11-11,06:11:41.000,315,11047741,13245,0,1699683100,13087.000216979992,65.2981350600021,53502.37394304001 2023-11-11,06:11:42.000,315,11047717,13525,0,1699683101,13087.013689599997,65.37567549000232,53502.37394304001 2023-11-11,06:11:43.000,315,11047713,13245,0,1699683102,13087.027162220002,65.32633157999953,53502.41586576 2023-11-11,06:11:44.000,315,11047699,13405,0,1699683103,13086.932853879996,65.33338070999889,53502.31804608 2023-11-11,06:11:45.000,315,11047657,13405,0,1699683104,13086.885699710001,65.29108593000274,53502.34599456 2023-11-11,06:11:46.000,315,11047725,13605,0,1699683105,13086.777918749991,65.33338070999889,53502.22721352 2023-11-11,06:11:47.000,315,11047744,13245,0,1699683106,13086.798127679991,65.31223332000081,53502.25516200001 2023-11-11,06:11:48.000,315,11047669,13565,0,1699683107,13086.690346719995,65.34042983999825,53502.213239280005 2023-11-11,06:11:49.000,315,11047765,13405,0,1699683108,13086.649928859995,65.3615772300036,53502.19926504 2023-11-11,06:11:50.000,315,11047665,13445,0,1699683109,13086.64319255,65.35452810000425,53502.213239280005 2023-11-11,06:11:51.000,315,11047698,13285,0,1699683110,13086.62298362,65.37567549000232,53502.15734232001 2023-11-11,06:11:52.000,315,11047725,13605,0,1699683111,13086.60277469,65.45321592000255,53502.12939384 2023-11-11,06:11:53.000,315,11047680,13365,0,1699683112,13086.46131218,65.46026505000191,53501.98965144001 2023-11-11,06:11:54.000,315,11047691,13165,0,1699683113,13086.47478479999,65.45321592000255,53502.07349688 2023-11-11,06:11:55.000,315,11047718,13085,0,1699683114,13086.47478479999,65.4955106999987,53502.03157416 2023-11-11,06:11:56.000,315,11047698,13005,0,1699683115,13086.447839559994,65.53780548000213,53502.05253552 2023-11-11,06:11:57.000,315,11047677,13285,0,1699683116,13086.468048489995,65.59419852000428,53502.115419600006 2023-11-11,06:11:58.000,315,11047718,13365,0,1699683117,13086.387212769994,65.62944417000108,53502.05952264 2023-11-11,06:11:59.000,315,11047720,13245,0,1699683118,13086.35353121999,65.6435424299998,53502.00362568 2023-11-11,06:12:00.000,315,11047697,13605,0,1699683119,13086.367003839994,65.67173895000451,53501.98266432 2023-11-11,06:12:01.000,315,11047689,13085,0,1699683120,13086.313113359989,65.72108286000002,53501.94074160001 2023-11-11,06:12:02.000,315,11047654,13845,0,1699683121,13086.299640739999,65.72108286000002,53501.94074160001 2023-11-11,06:12:03.000,315,11047693,13205,0,1699683122,13086.191859779989,65.81272154999897,53501.828947680006 2023-11-11,06:12:04.000,315,11047659,13605,0,1699683123,13086.225541329994,65.84091807000368,53501.877857520005 2023-11-11,06:12:05.000,315,11047710,12925,0,1699683124,13086.232277639989,65.8902619799992,53501.91978024001 2023-11-11,06:12:06.000,315,11047681,13045,0,1699683125,13086.259222879999,65.88321284999984,53501.91978024001 2023-11-11,06:12:07.000,315,11047699,13285,0,1699683126,13086.212068709989,65.91845850000391,53501.80099920001 2023-11-11,06:12:08.000,315,11047741,13765,0,1699683127,13086.191859779989,65.93960589000199,53501.88484464 2023-11-11,06:12:09.000,315,11047675,13245,0,1699683128,13086.158178229998,65.99599893000413,53501.75208936001 2023-11-11,06:12:10.000,315,11047700,13325,0,1699683129,13086.185123469993,66.03124458000093,53501.74510224 2023-11-11,06:12:11.000,315,11047667,13245,0,1699683130,13086.158178229998,66.04534283999965,53501.79401208 2023-11-11,06:12:12.000,315,11047713,13085,0,1699683131,13086.164914539993,66.08058849000372,53501.78702496 2023-11-11,06:12:13.000,315,11047700,13365,0,1699683132,13086.178387159998,66.05944109999837,53501.82196056001 2023-11-11,06:12:14.000,315,11047691,13365,0,1699683133,13086.131232989988,66.06649022999773,53501.75208936001 2023-11-11,06:12:15.000,315,11047679,13485,0,1699683134,13086.158178229998,66.12993239999923,53501.7660636 2023-11-11,06:12:16.000,315,11047690,13445,0,1699683135,13086.191859779989,66.1369815299986,53501.80099920001 2023-11-11,06:12:17.000,315,11047739,13365,0,1699683136,13086.212068709989,66.15812892000395,53501.807986320004 2023-11-11,06:12:18.000,315,11047700,13565,0,1699683137,13086.158178229998,66.17222718000266,53501.780037840006 2023-11-11,06:12:19.000,315,11047689,13365,0,1699683138,13086.164914539993,66.19337457000074,53501.64728256 2023-11-11,06:12:20.000,315,11047715,13365,0,1699683139,13086.212068709989,66.19337457000074,53501.759076480004 2023-11-11,06:12:21.000,315,11047655,13085,0,1699683140,13086.158178229998,66.22157108999818,53501.78702496 2023-11-11,06:12:22.000,315,11047721,13445,0,1699683141,13086.245750259994,66.22862022000481,53501.78702496 2023-11-11,06:12:23.000,315,11047694,13445,0,1699683142,13086.212068709989,66.22862022000481,53501.828947680006 2023-11-11,06:12:24.000,315,11047698,13205,0,1699683143,13086.198596089998,66.27796413000033,53501.759076480004 2023-11-11,06:12:25.000,315,11047671,13525,0,1699683144,13086.232277639989,66.29206238999905,53501.73811512 2023-11-11,06:12:26.000,315,11047690,13365,0,1699683145,13086.239013949998,66.30616064999776,53501.759076480004 2023-11-11,06:12:27.000,315,11047693,13845,0,1699683146,13086.265959189994,66.35550456000055,53501.77305072001 2023-11-11,06:12:28.000,315,11047693,13325,0,1699683147,13086.198596089998,66.3484554300012,53501.710166640005 2023-11-11,06:12:29.000,315,11047705,13365,0,1699683148,13086.245750259994,66.33435717000248,53501.73112800001 2023-11-11,06:12:30.000,315,11047753,13565,0,1699683149,13086.319849669999,66.38370107999799,53501.79401208 2023-11-11,06:12:31.000,315,11047731,13205,0,1699683150,13086.346794909994,66.40484847000334,53501.84990904001 2023-11-11,06:12:32.000,315,11047728,13085,0,1699683151,13086.326585979994,66.36960281999927,53501.828947680006 2023-11-11,06:12:33.000,315,11047715,13405,0,1699683152,13086.286168119994,66.39075021000463,53501.79401208 2023-11-11,06:12:34.000,315,11047703,13285,0,1699683153,13086.265959189994,66.44009412000014,53501.7660636 2023-11-11,06:12:35.000,315,11047711,13365,0,1699683154,13086.286168119994,66.39075021000463,53501.8359348 2023-11-11,06:12:36.000,315,11047734,13045,0,1699683155,13086.319849669999,66.46124150999822,53501.84292192 2023-11-11,06:12:37.000,315,11047720,13405,0,1699683156,13086.279431809999,66.4471432499995,53501.86388328 2023-11-11,06:12:38.000,315,11047702,13205,0,1699683157,13086.292904429989,66.46124150999822,53501.80099920001 2023-11-11,06:12:39.000,315,11047671,13445,0,1699683158,13086.252486569989,66.47533977000421,53501.8359348 2023-11-11,06:12:40.000,315,11047707,13085,0,1699683159,13086.286168119994,66.45419237999886,53501.85689616 2023-11-11,06:12:41.000,315,11047711,13525,0,1699683160,13086.259222879999,66.46829064000485,53501.82196056001 2023-11-11,06:12:42.000,315,11047687,13325,0,1699683161,13086.218805019998,66.47533977000421,53501.86388328 2023-11-11,06:12:43.000,315,11047720,13405,0,1699683162,13086.158178229998,66.48238890000357,53501.780037840006 2023-11-11,06:12:44.000,315,11047683,13445,0,1699683163,13086.131232989988,66.47533977000421,53501.81497344 2023-11-11,06:12:45.000,315,11047710,13245,0,1699683164,13086.178387159998,66.4471432499995,53501.88484464 2023-11-11,06:12:46.000,315,11047699,13405,0,1699683165,13086.198596089998,66.46829064000485,53501.91279312 2023-11-11,06:12:47.000,315,11047713,13605,0,1699683166,13086.137969299998,66.46829064000485,53501.94074160001 2023-11-11,06:12:48.000,315,11047769,13245,0,1699683167,13086.050397270003,66.39779934000398,53501.84990904001 2023-11-11,06:12:49.000,315,11047680,13765,0,1699683168,13085.962825239993,66.43304499000078,53501.77305072001 2023-11-11,06:12:50.000,315,11047688,13445,0,1699683169,13085.929143690002,66.41894673000206,53501.84292192 2023-11-11,06:12:51.000,315,11047720,13325,0,1699683170,13085.942616309992,66.39075021000463,53501.84292192 2023-11-11,06:12:52.000,315,11047706,13605,0,1699683171,13085.855044279997,66.41894673000206,53501.85689616 2023-11-11,06:12:53.000,315,11047705,13245,0,1699683172,13085.740527009992,66.37665194999863,53501.79401208 2023-11-11,06:12:54.000,315,11047717,13325,0,1699683173,13085.733790699996,66.33435717000248,53501.79401208 2023-11-11,06:12:55.000,315,11047714,13485,0,1699683174,13085.753999629997,66.32730804000312,53501.84990904001 2023-11-11,06:12:56.000,315,11047765,13325,0,1699683175,13085.639482359991,66.30616064999776,53501.8359348 2023-11-11,06:12:57.000,315,11047695,13245,0,1699683176,13085.592328189996,66.29206238999905,53501.780037840006 2023-11-11,06:12:58.000,315,11047650,13725,0,1699683177,13085.49801984999,66.27796413000033,53501.7660636 2023-11-11,06:12:59.000,315,11047726,13485,0,1699683178,13085.349821029995,66.30616064999776,53501.780037840006 2023-11-11,06:13:00.000,315,11047708,13445,0,1699683179,13085.32287579,66.27796413000033,53501.710166640005 2023-11-11,06:13:01.000,315,11047696,13605,0,1699683180,13085.32287579,66.2004237000001,53501.77305072001 2023-11-11,06:13:02.000,315,11047698,13565,0,1699683181,13085.248776379995,66.23566935000417,53501.7660636 2023-11-11,06:13:03.000,315,11047702,13645,0,1699683182,13085.20162221,66.24976761000289,53501.74510224 2023-11-11,06:13:04.000,315,11047650,13245,0,1699683183,13085.066896009994,66.23566935000417,53501.591385600004 2023-11-11,06:13:05.000,315,11047655,13485,0,1699683184,13085.019741839998,66.20747282999946,53501.63330832001 2023-11-11,06:13:06.000,315,11047682,13205,0,1699683185,13084.979323979998,66.22862022000481,53501.64728256 2023-11-11,06:13:07.000,315,11047772,13525,0,1699683186,13084.878279329998,66.21452195999882,53501.66824392 2023-11-11,06:13:08.000,315,11047677,13805,0,1699683187,13084.730080510002,66.23566935000417,53501.542475760005 2023-11-11,06:13:09.000,315,11047668,13325,0,1699683188,13084.662717409992,66.22157108999818,53501.48657880001 2023-11-11,06:13:10.000,315,11047702,13245,0,1699683189,13084.568409070002,66.22157108999818,53501.46561744001 2023-11-11,06:13:11.000,315,11047688,13085,0,1699683190,13084.561672759992,66.22157108999818,53501.56343712001 2023-11-11,06:13:12.000,315,11047708,13605,0,1699683191,13084.494309659996,66.22862022000481,53501.48657880001 2023-11-11,06:13:13.000,315,11047689,13445,0,1699683192,13084.40673763,66.27091500000097,53501.47959168 2023-11-11,06:13:14.000,315,11047694,13245,0,1699683193,13084.30569298,66.28501325999969,53501.36081064 2023-11-11,06:13:15.000,315,11047658,13525,0,1699683194,13084.191175709995,66.28501325999969,53501.381772 2023-11-11,06:13:16.000,315,11047623,13005,0,1699683195,13084.1844394,66.28501325999969,53501.36779776001 2023-11-11,06:13:17.000,315,11047710,13485,0,1699683196,13084.130548919995,66.26386587000161,53501.40972048 2023-11-11,06:13:18.000,315,11047709,13285,0,1699683197,13084.049713199995,66.2991115199984,53501.31888792001 2023-11-11,06:13:19.000,315,11047712,13325,0,1699683198,13083.95540485999,66.33435717000248,53501.21408112 2023-11-11,06:13:20.000,315,11047682,13205,0,1699683199,13083.89477806999,66.3484554300012,53501.325875040005 2023-11-11,06:13:21.000,315,11047715,13565,0,1699683200,13083.800469729998,66.35550456000055,53501.22106824 2023-11-11,06:13:22.000,315,11047735,13285,0,1699683201,13083.726370319993,66.38370107999799,53501.19311976 2023-11-11,06:13:23.000,315,11047724,13365,0,1699683202,13083.564698879993,66.38370107999799,53501.07433872 2023-11-11,06:13:24.000,315,11047718,13605,0,1699683203,13083.544489949993,66.4118976000027,53501.04639024 2023-11-11,06:13:25.000,315,11047716,13725,0,1699683204,13083.557962569997,66.39779934000398,53501.10228720001 2023-11-11,06:13:26.000,315,11047715,13525,0,1699683205,13083.450181610002,66.41894673000206,53501.04639024 2023-11-11,06:13:27.000,315,11047697,13125,0,1699683206,13083.416500059997,66.46829064000485,53501.07433872 2023-11-11,06:13:28.000,315,11047758,13445,0,1699683207,13083.315455409997,66.47533977000421,53501.04639024 2023-11-11,06:13:29.000,315,11047699,13245,0,1699683208,13083.194201829996,66.49648716000229,53500.94857056 2023-11-11,06:13:30.000,315,11047730,13485,0,1699683209,13083.12010241999,66.51058542000101,53500.94857056 2023-11-11,06:13:31.000,315,11047727,13045,0,1699683210,13083.07968455999,66.49648716000229,53501.01145464001 2023-11-11,06:13:32.000,315,11047685,13405,0,1699683211,13083.00558515,66.51058542000101,53500.9276092 2023-11-11,06:13:33.000,315,11047687,13085,0,1699683212,13082.93822204999,66.5599293300038,53500.83677664 2023-11-11,06:13:34.000,315,11047714,13125,0,1699683213,13082.87759525999,66.60927323999931,53500.89267360001 2023-11-11,06:13:35.000,315,11047675,13325,0,1699683214,13082.86412264,66.58107672000187,53500.87869936 2023-11-11,06:13:36.000,315,11047713,13365,0,1699683215,13082.78328692,66.63746976000402,53500.80882816 2023-11-11,06:13:37.000,315,11047700,13165,0,1699683216,13082.688978579994,66.66566628000146,53500.78087968 2023-11-11,06:13:38.000,315,11047694,13285,0,1699683217,13082.567724999994,66.72910845000297,53500.75991832 2023-11-11,06:13:39.000,315,11047690,12925,0,1699683218,13082.507098209993,66.7573049700004,53500.73895696 2023-11-11,06:13:40.000,315,11047657,13605,0,1699683219,13082.419526179998,66.81369801000255,53500.59222744 2023-11-11,06:13:41.000,315,11047691,13365,0,1699683220,13082.500361899998,66.83484540000063,53500.74594408001 2023-11-11,06:13:42.000,315,11047719,13445,0,1699683221,13082.439735109998,66.88418931000342,53500.73196984 2023-11-11,06:13:43.000,315,11047671,13405,0,1699683222,13082.419526179998,66.93353321999894,53500.67607288001 2023-11-11,06:13:44.000,315,11047667,13365,0,1699683223,13082.264591049992,66.95468061000429,53500.6131888 2023-11-11,06:13:45.000,315,11047681,13565,0,1699683224,13082.271327360002,66.99697539000044,53500.62716304001 2023-11-11,06:13:46.000,315,11047739,13525,0,1699683225,13082.197227949997,67.02517190999788,53500.62716304001 2023-11-11,06:13:47.000,315,11047727,13285,0,1699683226,13082.170282710002,67.03927017000387,53500.59222744 2023-11-11,06:13:48.000,315,11047683,13405,0,1699683227,13082.055765439996,67.07451582000067,53500.55729184001 2023-11-11,06:13:49.000,315,11047674,13245,0,1699683228,13082.042292819991,67.13090886000282,53500.536330480005 2023-11-11,06:13:50.000,315,11047697,13205,0,1699683229,13082.035556509996,67.18025276999833,53500.55729184001 2023-11-11,06:13:51.000,315,11047662,13525,0,1699683230,13082.028820200001,67.25779319999856,53500.57126608 2023-11-11,06:13:52.000,315,11047731,13285,0,1699683231,13081.941248169991,67.28598972000327,53500.487420640005 2023-11-11,06:13:53.000,315,11047690,13245,0,1699683232,13081.873885069996,67.30008798000199,53500.4734464 2023-11-11,06:13:54.000,315,11047714,13005,0,1699683233,13081.853676139996,67.37057928000286,53500.438510800006 2023-11-11,06:13:55.000,315,11047698,13285,0,1699683234,13081.853676139996,67.39172667000093,53500.550304719996 2023-11-11,06:13:56.000,315,11047701,13285,0,1699683235,13081.79978565999,67.44811971000308,53500.52235624 2023-11-11,06:13:57.000,315,11047705,13365,0,1699683236,13081.81999458999,67.46926710000116,53500.5433176 2023-11-11,06:13:58.000,315,11047683,13445,0,1699683237,13081.80652197,67.55385666000075,53500.49440776 2023-11-11,06:13:59.000,315,11047679,13405,0,1699683238,13081.74589518,67.58205317999818,53500.48043352001 2023-11-11,06:14:00.000,315,11047719,13405,0,1699683239,13081.67853207999,67.69483926000248,53500.43152368001 2023-11-11,06:14:01.000,315,11047806,13205,0,1699683240,13081.692004699995,67.68074100000376,53500.417549440004 2023-11-11,06:14:02.000,315,11047712,13525,0,1699683241,13081.692004699995,67.79352708000079,53500.487420640005 2023-11-11,06:14:03.000,315,11047664,13365,0,1699683242,13081.68526839,67.82877273000486,53500.45248504 2023-11-11,06:14:04.000,315,11047719,13325,0,1699683243,13081.56401481,67.9204114200038,53500.38960096001 2023-11-11,06:14:05.000,315,11047694,13685,0,1699683244,13081.63811421999,67.9204114200038,53500.39658808 2023-11-11,06:14:06.000,315,11047732,13405,0,1699683245,13081.67853207999,68.00500098000339,53500.46645928 2023-11-11,06:14:07.000,315,11047708,13405,0,1699683246,13081.611168979995,68.06139401999826,53500.45248504 2023-11-11,06:14:08.000,315,11047726,13245,0,1699683247,13081.64485053,68.13893444999849,53500.41056232001 2023-11-11,06:14:09.000,315,11047703,13405,0,1699683248,13081.611168979995,68.19532749000064,53500.41056232001 2023-11-11,06:14:10.000,315,11047727,13245,0,1699683249,13081.60443267,68.29401530999894,53500.39658808 2023-11-11,06:14:11.000,315,11047718,13445,0,1699683250,13081.54380588,68.32926096000301,53500.37562672 2023-11-11,06:14:12.000,315,11047673,13485,0,1699683251,13081.631377909995,68.40680139000324,53500.438510800006 2023-11-11,06:14:13.000,315,11047686,13525,0,1699683252,13081.651586839995,68.48434182000346,53500.5433176 2023-11-11,06:14:14.000,315,11047718,13645,0,1699683253,13081.631377909995,68.53368572999898,53500.46645928 2023-11-11,06:14:15.000,315,11047700,13245,0,1699683254,13081.65832314999,68.60417702999985,53500.43152368001 2023-11-11,06:14:16.000,315,11047706,13205,0,1699683255,13081.692004699995,68.65352094000264,53500.51536912 2023-11-11,06:14:17.000,315,11047679,13365,0,1699683256,13081.671795769995,68.68876658999943,53500.50139488 2023-11-11,06:14:18.000,315,11047723,13125,0,1699683257,13081.712213629995,68.74515963000158,53500.50139488 2023-11-11,06:14:19.000,315,11047704,13765,0,1699683258,13081.66505946,68.78040527999838,53500.45248504 2023-11-11,06:14:20.000,315,11047711,13285,0,1699683259,13081.671795769995,68.89319136000267,53500.48043352001 2023-11-11,06:14:21.000,315,11047656,13485,0,1699683260,13081.74589518,68.92843700999947,53500.59921456001 2023-11-11,06:14:22.000,315,11047700,13365,0,1699683261,13081.772840419995,68.95663353000418,53500.67607288001 2023-11-11,06:14:23.000,315,11047737,13045,0,1699683262,13081.78631304,69.02007569999842,53500.585240320004 2023-11-11,06:14:24.000,315,11047749,13325,0,1699683263,13081.752631489995,69.04827222000313,53500.52934336001 2023-11-11,06:14:25.000,315,11047726,13325,0,1699683264,13081.833467209995,69.12581265000335,53500.62017592 2023-11-11,06:14:26.000,315,11047705,13485,0,1699683265,13081.88062137999,69.14696004000143,53500.64812440001 2023-11-11,06:14:27.000,315,11047734,13005,0,1699683266,13081.90083030999,69.18925482000486,53500.72498272001 2023-11-11,06:14:28.000,315,11047732,13165,0,1699683267,13081.90083030999,69.19630395000422,53500.69703424001 2023-11-11,06:14:29.000,315,11047684,13565,0,1699683268,13081.981666029991,69.2526969899991,53500.73196984 2023-11-11,06:14:30.000,315,11047710,13765,0,1699683269,13082.035556509996,69.2526969899991,53500.83677664 2023-11-11,06:14:31.000,315,11047704,13325,0,1699683270,13082.055765439996,69.28794264000317,53500.822802400005 2023-11-11,06:14:32.000,315,11047751,13205,0,1699683271,13082.075974369996,69.35843394000403,53500.84376376001 2023-11-11,06:14:33.000,315,11047743,13285,0,1699683272,13082.062501749991,69.4148269799989,53500.80184104 2023-11-11,06:14:34.000,315,11047722,13325,0,1699683273,13082.116392229997,69.45712176000234,53500.80184104 2023-11-11,06:14:35.000,315,11047721,13405,0,1699683274,13082.183755329992,69.4289252400049,53500.88568648 2023-11-11,06:14:36.000,315,11047662,13565,0,1699683275,13082.217436879997,69.45712176000234,53500.91363496001 2023-11-11,06:14:37.000,315,11047713,13205,0,1699683276,13082.284799979992,69.51351480000449,53501.03241600001 2023-11-11,06:14:38.000,315,11047706,13445,0,1699683277,13082.278063669997,69.59810436000407,53500.990493280005 2023-11-11,06:14:39.000,315,11047718,13365,0,1699683278,13082.311745220002,69.61220262000279,53500.98350616001 2023-11-11,06:14:40.000,315,11047701,13565,0,1699683279,13082.358899389998,69.6615465299983,53500.969531920004 2023-11-11,06:14:41.000,315,11047709,13805,0,1699683280,13082.432998799988,69.68269392000366,53501.04639024 2023-11-11,06:14:42.000,315,11047675,13525,0,1699683281,13082.486889279993,69.73203782999917,53501.08132584001 2023-11-11,06:14:43.000,315,11047719,13285,0,1699683282,13082.547516069993,69.71793957000045,53501.137222800004 2023-11-11,06:14:44.000,315,11047728,13245,0,1699683283,13082.621615479999,69.75318522000453,53501.20010688001 2023-11-11,06:14:45.000,315,11047646,13205,0,1699683284,13082.614879169989,69.82367651999812,53501.13023568001 2023-11-11,06:14:46.000,315,11047699,13285,0,1699683285,13082.688978579994,69.82367651999812,53501.23504248 2023-11-11,06:14:47.000,315,11047735,13445,0,1699683286,13082.80349585,69.9223643400037,53501.33286216 2023-11-11,06:14:48.000,315,11047695,13245,0,1699683287,13082.84391371,70.00695390000328,53501.33984928 2023-11-11,06:14:49.000,315,11047715,13445,0,1699683288,13082.830441089995,70.03515042000072,53501.3119008 2023-11-11,06:14:50.000,315,11047713,13285,0,1699683289,13082.92474943,70.07039607000479,53501.41670760001 2023-11-11,06:14:51.000,315,11047718,13405,0,1699683290,13083.04600301,70.10564172000159,53501.493565920005 2023-11-11,06:14:52.000,315,11047745,13205,0,1699683291,13083.05947562999,70.1690838900031,53501.57042424 2023-11-11,06:14:53.000,315,11047678,13205,0,1699683292,13083.1066298,70.20432953999989,53501.58439848001 2023-11-11,06:14:54.000,315,11047699,13285,0,1699683293,13083.180729209991,70.23957519000396,53501.64728256 2023-11-11,06:14:55.000,315,11047688,13205,0,1699683294,13083.288510170001,70.31006649000483,53501.74510224 2023-11-11,06:14:56.000,315,11047723,13245,0,1699683295,13083.315455409997,70.38055778999842,53501.71715376 2023-11-11,06:14:57.000,315,11047751,13565,0,1699683296,13083.369345890002,70.45104908999929,53501.780037840006 2023-11-11,06:14:58.000,315,11047681,13405,0,1699683297,13083.376082199997,70.49334387000272,53501.80099920001 2023-11-11,06:14:59.000,315,11047706,13485,0,1699683298,13083.416500059997,70.53563864999887,53501.80099920001 2023-11-11,06:15:00.000,315,11047716,13365,0,1699683299,13083.477126849997,70.59908082000038,53501.89183176 2023-11-11,06:15:01.000,315,11047725,13485,0,1699683300,13083.584907809993,70.68367037999997,53501.98965144001 2023-11-11,06:15:02.000,315,11047741,13245,0,1699683301,13083.652270909988,70.73301429000276,53502.03856128001 2023-11-11,06:15:03.000,315,11047712,13645,0,1699683302,13083.712897699988,70.8246529800017,53502.02458704 2023-11-11,06:15:04.000,315,11047767,13565,0,1699683303,13083.739842939998,70.88104602000385,53502.05952264 2023-11-11,06:15:05.000,315,11047669,13445,0,1699683304,13083.766788179993,70.93038992999936,53502.07349688 2023-11-11,06:15:06.000,315,11047705,13645,0,1699683305,13083.854360209989,70.98678297000151,53502.143368080004 2023-11-11,06:15:07.000,315,11047703,13085,0,1699683306,13083.962141169999,71.02202861999831,53502.283110480006 2023-11-11,06:15:08.000,315,11047697,13685,0,1699683307,13083.989086409994,71.09956904999854,53502.34599456 2023-11-11,06:15:09.000,315,11047683,13925,0,1699683308,13084.009295339994,71.14186383000197,53502.332020320006 2023-11-11,06:15:10.000,315,11047691,13645,0,1699683309,13084.090131059995,71.19120774000476,53502.38791728 2023-11-11,06:15:11.000,315,11047723,13445,0,1699683310,13084.21812094999,71.25464990999899,53502.499711200006 2023-11-11,06:15:12.000,315,11047744,13565,0,1699683311,13084.25853880999,71.31104295000114,53502.56958240001 2023-11-11,06:15:13.000,315,11047721,13445,0,1699683312,13084.3865287,71.4167798999988,53502.646440720004 2023-11-11,06:15:14.000,315,11047680,13325,0,1699683313,13084.433682869996,71.48727119999967,53502.597530880004 2023-11-11,06:15:15.000,315,11047718,13525,0,1699683314,13084.514518589996,71.55071337000118,53502.72329904 2023-11-11,06:15:16.000,315,11047728,13365,0,1699683315,13084.622299549992,71.57186075999925,53502.8490672 2023-11-11,06:15:17.000,315,11047698,13405,0,1699683316,13084.750289440002,71.65645031999884,53502.884002800005 2023-11-11,06:15:18.000,315,11047671,13605,0,1699683317,13084.797443609998,71.74103987999843,53502.92592552001 2023-11-11,06:15:19.000,315,11047691,13365,0,1699683318,13084.810916230002,71.81858030999865,53502.9888096 2023-11-11,06:15:20.000,315,11047715,13525,0,1699683319,13084.837861469998,71.86087509000208,53503.03771944 2023-11-11,06:15:21.000,315,11047723,13605,0,1699683320,13084.959115049998,71.91726813000423,53503.128552 2023-11-11,06:15:22.000,315,11047716,13525,0,1699683321,13084.999532909998,71.98775942999782,53503.17746184 2023-11-11,06:15:23.000,315,11047673,13365,0,1699683322,13085.073632319989,72.05825072999869,53503.25432016 2023-11-11,06:15:24.000,315,11047665,13285,0,1699683323,13085.046687079994,72.10759464000148,53503.268294400004 2023-11-11,06:15:25.000,315,11047678,13445,0,1699683324,13085.15446803999,72.17103681000299,53503.41502392 2023-11-11,06:15:26.000,315,11047730,13605,0,1699683325,13085.268985309995,72.2203807199985,53503.56874056 2023-11-11,06:15:27.000,315,11047739,13685,0,1699683326,13085.35655733999,72.32611767000344,53503.603676160004 2023-11-11,06:15:28.000,315,11047698,13645,0,1699683327,13085.38350258,72.3684124499996,53503.59668904001 2023-11-11,06:15:29.000,315,11047668,13365,0,1699683328,13085.45760198999,72.46005113999854,53503.624637520006 2023-11-11,06:15:30.000,315,11047745,13445,0,1699683329,13085.531701399996,72.4671002699979,53503.73643144 2023-11-11,06:15:31.000,315,11047730,13485,0,1699683330,13085.679900219991,72.5798863500022,53503.86918672 2023-11-11,06:15:32.000,315,11047720,13485,0,1699683331,13085.720318079992,72.62218112999835,53503.92508368 2023-11-11,06:15:33.000,315,11047742,13405,0,1699683332,13085.834835349997,72.70677068999794,53503.95303216001 2023-11-11,06:15:34.000,315,11047665,13605,0,1699683333,13085.915671069997,72.7913602500048,53504.04386472 2023-11-11,06:15:35.000,315,11047696,13445,0,1699683334,13086.036924649998,72.84775328999967,53504.19758136001 2023-11-11,06:15:36.000,315,11047725,13165,0,1699683335,13086.137969299998,72.91119546000118,53504.21854272001 2023-11-11,06:15:37.000,315,11047642,13605,0,1699683336,13086.171650849989,73.00283415000013,53504.295401040006 2023-11-11,06:15:38.000,315,11047736,13405,0,1699683337,13086.232277639989,73.05922719000228,53504.344310880006 2023-11-11,06:15:39.000,315,11047725,13325,0,1699683338,13086.252486569989,73.11562023000442,53504.38623360001 2023-11-11,06:15:40.000,315,11047715,13405,0,1699683339,13086.313113359989,73.12971849000314,53504.47007904 2023-11-11,06:15:41.000,315,11047726,13525,0,1699683340,13086.42089432,73.19316066000465,53504.61680856 2023-11-11,06:15:42.000,315,11047663,13605,0,1699683341,13086.47478479999,73.24250457000016,53504.68667976 2023-11-11,06:15:43.000,315,11047662,13525,0,1699683342,13086.488257419995,73.31299587000103,53504.72161536001 2023-11-11,06:15:44.000,315,11047722,13605,0,1699683343,13086.50173004,73.30594674000167,53504.69366688 2023-11-11,06:15:45.000,315,11047716,13085,0,1699683344,13086.5421479,73.34119238999847,53504.78449944 2023-11-11,06:15:46.000,315,11047708,13405,0,1699683345,13086.589302069995,73.35529065000446,53504.92424184 2023-11-11,06:15:47.000,315,11047693,13485,0,1699683346,13086.56235683,73.39053630000126,53504.95917744001 2023-11-11,06:15:48.000,315,11047683,13405,0,1699683347,13086.548884209995,73.39758543000062,53504.95219032 2023-11-11,06:15:49.000,315,11047678,13565,0,1699683348,13086.609510999995,73.45397847000277,53505.03603576001 2023-11-11,06:15:50.000,315,11047757,13445,0,1699683349,13086.63645623999,73.44692934000341,53505.15481680001 2023-11-11,06:15:51.000,315,11047696,13325,0,1699683350,13086.67687409999,73.46102760000213,53505.2596236 2023-11-11,06:15:52.000,315,11047665,13285,0,1699683351,13086.670137789995,73.49627324999892,53505.301546320006 2023-11-11,06:15:53.000,315,11047743,13365,0,1699683352,13086.59603837999,73.56676454999979,53505.31552056 2023-11-11,06:15:54.000,315,11047760,13285,0,1699683353,13086.59603837999,73.61610846000258,53505.399366000005 2023-11-11,06:15:55.000,315,11047715,13725,0,1699683354,13086.60277469,73.70774715000152,53505.48321144 2023-11-11,06:15:56.000,315,11047716,13045,0,1699683355,13086.60277469,73.73594366999896,53505.51115992001 2023-11-11,06:15:57.000,315,11047702,13325,0,1699683356,13086.56235683,73.85577888000262,53505.65090232 2023-11-11,06:15:58.000,315,11047702,13365,0,1699683357,13086.488257419995,73.94741757000156,53505.664876560004 2023-11-11,06:15:59.000,315,11047721,13245,0,1699683358,13086.46131218,74.01790887000243,53505.636928080006 2023-11-11,06:16:00.000,315,11047732,13245,0,1699683359,13086.468048489995,74.09544930000266,53505.75570912001 2023-11-11,06:16:01.000,315,11047667,13405,0,1699683360,13086.488257419995,74.15889147000416,53505.7137864 2023-11-11,06:16:02.000,315,11047676,13285,0,1699683361,13086.488257419995,74.23643190000439,53505.79064472 2023-11-11,06:16:03.000,315,11047713,13525,0,1699683362,13086.468048489995,74.29987406999862,53505.853528800006 2023-11-11,06:16:04.000,315,11047721,13325,0,1699683363,13086.43436693999,74.36331624000013,53505.82558032001 2023-11-11,06:16:05.000,315,11047726,13445,0,1699683364,13086.43436693999,74.42675841000164,53505.8884644 2023-11-11,06:16:06.000,315,11047728,13325,0,1699683365,13086.49499372999,74.44085667000036,53505.94436136001 2023-11-11,06:16:07.000,315,11047695,13445,0,1699683366,13086.48152111,74.47610232000443,53505.98628408 2023-11-11,06:16:08.000,315,11047728,13405,0,1699683367,13086.45457586999,74.53954448999866,53506.03519392 2023-11-11,06:16:09.000,315,11047730,13285,0,1699683368,13086.380476459999,74.57479014000273,53505.951348480005 2023-11-11,06:16:10.000,315,11047687,13245,0,1699683369,13086.37374014999,74.6452814400036,53505.99327120001 2023-11-11,06:16:11.000,315,11047724,13605,0,1699683370,13086.360267529999,74.6452814400036,53506.098078 2023-11-11,06:16:12.000,315,11047701,13485,0,1699683371,13086.279431809999,74.71577274000447,53506.08410376 2023-11-11,06:16:13.000,315,11047735,13525,0,1699683372,13086.245750259994,74.71577274000447,53506.05615528 2023-11-11,06:16:14.000,315,11047720,13165,0,1699683373,13086.212068709989,74.77216577999934,53506.04916816 2023-11-11,06:16:15.000,315,11047734,13405,0,1699683374,13086.205332399993,74.77216577999934,53506.17493632 2023-11-11,06:16:16.000,315,11047648,13125,0,1699683375,13086.185123469993,74.78626403999806,53506.19589768 2023-11-11,06:16:17.000,315,11047701,13645,0,1699683376,13086.144705609993,74.86380446999829,53506.20987192001 2023-11-11,06:16:18.000,315,11047696,13205,0,1699683377,13086.077342509998,74.89905012000236,53506.18192344001 2023-11-11,06:16:19.000,315,11047724,13285,0,1699683378,13086.104287749993,74.94839402999787,53506.140000720006 2023-11-11,06:16:20.000,315,11047710,13485,0,1699683379,13086.111024059988,74.97659055000258,53506.23083328001 2023-11-11,06:16:21.000,315,11047739,13285,0,1699683380,13086.137969299998,75.00478707000002,53506.31467872 2023-11-11,06:16:22.000,315,11047699,13445,0,1699683381,13086.111024059988,75.01888532999874,53506.29371736 2023-11-11,06:16:23.000,315,11047745,13365,0,1699683382,13086.131232989988,75.06822924000153,53506.286730240005 2023-11-11,06:16:24.000,315,11047733,13285,0,1699683383,13086.151441919988,75.15281880000111,53506.31467872 2023-11-11,06:16:25.000,315,11047747,13205,0,1699683384,13086.131232989988,75.2021627100039,53506.30070448001 2023-11-11,06:16:26.000,315,11047675,13165,0,1699683385,13086.131232989988,75.26560487999814,53506.286730240005 2023-11-11,06:16:27.000,315,11047698,13245,0,1699683386,13086.144705609993,75.3854400900018,53506.335640080004 2023-11-11,06:16:28.000,315,11047710,13125,0,1699683387,13086.104287749993,75.45593139000266,53506.3426272 2023-11-11,06:16:29.000,315,11047693,13405,0,1699683388,13086.124496679993,75.4841279100001,53506.3426272 2023-11-11,06:16:30.000,315,11047692,13005,0,1699683389,13086.137969299998,75.58986485999776,53506.356601440006 2023-11-11,06:16:31.000,315,11047721,13525,0,1699683390,13086.158178229998,75.67445442000462,53506.43345976 2023-11-11,06:16:32.000,315,11047672,13405,0,1699683391,13086.158178229998,75.73789658999885,53506.44743400001 2023-11-11,06:16:33.000,315,11047667,13085,0,1699683392,13086.191859779989,75.85773180000251,53506.46839536001 2023-11-11,06:16:34.000,315,11047722,13645,0,1699683393,13086.137969299998,75.95641962000082,53506.41948552 2023-11-11,06:16:35.000,315,11047718,13285,0,1699683394,13086.178387159998,76.06920569999784,53506.4124984 2023-11-11,06:16:36.000,315,11047643,13205,0,1699683395,13086.272695499989,76.13264786999935,53506.4823696 2023-11-11,06:16:37.000,315,11047720,13325,0,1699683396,13086.306377049994,76.23133568999765,53506.5522408 2023-11-11,06:16:38.000,315,11047666,13085,0,1699683397,13086.33332228999,76.32297438000387,53506.55922792 2023-11-11,06:16:39.000,315,11047727,13525,0,1699683398,13086.40068539,76.39346568000474,53506.524292320006 2023-11-11,06:16:40.000,315,11047669,13565,0,1699683399,13086.46131218,76.47100610999769,53506.58018928 2023-11-11,06:16:41.000,315,11047694,13325,0,1699683400,13086.49499372999,76.4992026300024,53506.61512488001 2023-11-11,06:16:42.000,315,11047714,13645,0,1699683401,13086.55562051999,76.54149740999856,53506.6570476 2023-11-11,06:16:43.000,315,11047683,13165,0,1699683402,13086.569093139995,76.61198870999942,53506.573202160005 2023-11-11,06:16:44.000,315,11047752,13525,0,1699683403,13086.65666516999,76.69657826999901,53506.65006048 2023-11-11,06:16:45.000,315,11047740,13365,0,1699683404,13086.82507292,76.71772566000436,53506.789802880005 2023-11-11,06:16:46.000,315,11047708,13445,0,1699683405,13086.926117570001,76.80231522000395,53506.78281576001 2023-11-11,06:16:47.000,315,11047699,13445,0,1699683406,13086.993480669997,76.87280652000481,53506.838712720004 2023-11-11,06:16:48.000,315,11047701,13925,0,1699683407,13087.020425909992,76.90100304000225,53506.88063544001 2023-11-11,06:16:49.000,315,11047711,13245,0,1699683408,13087.033898529997,76.96444521000376,53506.79679 2023-11-11,06:16:50.000,315,11047720,13205,0,1699683409,13087.114734249997,77.03493651000463,53506.89460968 2023-11-11,06:16:51.000,315,11047751,13245,0,1699683410,13087.202306279993,77.07723129000078,53506.96448088 2023-11-11,06:16:52.000,315,11047673,13245,0,1699683411,13087.303350929993,77.0913295499995,53506.98544224 2023-11-11,06:16:53.000,315,11047701,13365,0,1699683412,13087.289878309988,77.12657520000357,53506.99941648001 2023-11-11,06:16:54.000,315,11047712,13365,0,1699683413,13087.343768789993,77.2041156300038,53507.04832632001 2023-11-11,06:16:55.000,315,11047742,13245,0,1699683414,13087.438077129998,77.23231215000123,53507.14614600001 2023-11-11,06:16:56.000,315,11047722,13405,0,1699683415,13087.444813439994,77.28165606000402,53507.21601720001 2023-11-11,06:16:57.000,315,11047699,13405,0,1699683416,13087.471758679989,77.35919649000425,53507.26492704001 2023-11-11,06:16:58.000,315,11047733,13485,0,1699683417,13087.498703919999,77.41558952999912,53507.23697856001 2023-11-11,06:16:59.000,315,11047701,13565,0,1699683418,13087.505440229994,77.48608082999999,53507.30684976001 2023-11-11,06:17:00.000,315,11047688,13285,0,1699683419,13087.512176539989,77.57067038999958,53507.292875520005 2023-11-11,06:17:01.000,315,11047731,13365,0,1699683420,13087.566067019994,77.63411256000109,53507.41864368 2023-11-11,06:17:02.000,315,11047709,13485,0,1699683421,13087.65363904999,77.78214429000218,53507.495502 2023-11-11,06:17:03.000,315,11047773,13245,0,1699683422,13087.67384797999,77.83853733000433,53507.51646336 2023-11-11,06:17:04.000,315,11047686,13565,0,1699683423,13087.61322118999,77.88788123999984,53507.52345048001 2023-11-11,06:17:05.000,315,11047698,13405,0,1699683424,13087.646902739994,77.95132341000135,53507.50248912001 2023-11-11,06:17:06.000,315,11047665,13285,0,1699683425,13087.68058429,77.97951992999879,53507.58633456 2023-11-11,06:17:07.000,315,11047702,13205,0,1699683426,13087.76142001,78.05706035999901,53507.64223152001 2023-11-11,06:17:08.000,315,11047685,13245,0,1699683427,13087.73447476999,78.08525688000373,53507.68415424 2023-11-11,06:17:09.000,315,11047733,13405,0,1699683428,13087.79510155999,78.12050253000052,53507.74005120001 2023-11-11,06:17:10.000,315,11047690,13525,0,1699683429,13087.889409899995,78.11345340000116,53507.82389664 2023-11-11,06:17:11.000,315,11047699,13565,0,1699683430,13087.88267359,78.12755165999988,53507.90774208001 2023-11-11,06:17:12.000,315,11047714,13325,0,1699683431,13087.929827759996,78.16279731000395,53507.914729200005 2023-11-11,06:17:13.000,315,11047662,13285,0,1699683432,13087.88267359,78.11345340000116,53507.844858000004 2023-11-11,06:17:14.000,315,11047692,13405,0,1699683433,13087.990454549996,78.1064042700018,53507.93569056001 2023-11-11,06:17:15.000,315,11047714,13765,0,1699683434,13088.078026579991,78.11345340000116,53508.02652312001 2023-11-11,06:17:16.000,315,11047728,13285,0,1699683435,13088.091499199996,78.09230601000309,53508.09639432 2023-11-11,06:17:17.000,315,11047745,13365,0,1699683436,13088.172334919997,78.09230601000309,53508.131329920005 2023-11-11,06:17:18.000,315,11047737,13085,0,1699683437,13088.179071229992,78.08525688000373,53508.16626552 2023-11-11,06:17:19.000,315,11047753,13485,0,1699683438,13088.192543849997,78.08525688000373,53508.11735568 2023-11-11,06:17:20.000,315,11047677,13205,0,1699683439,13088.239698019992,78.07820775000437,53508.2291496 2023-11-11,06:17:21.000,315,11047736,13005,0,1699683440,13088.266643260002,78.08525688000373,53508.2640852 2023-11-11,06:17:22.000,315,11047722,13285,0,1699683441,13088.286852190002,78.1416499199986,53508.30600792 2023-11-11,06:17:23.000,315,11047705,13485,0,1699683442,13088.259906949992,78.11345340000116,53508.25709808 2023-11-11,06:17:24.000,315,11047719,13605,0,1699683443,13088.293588499997,78.1557481800046,53508.32696928 2023-11-11,06:17:25.000,315,11047712,13285,0,1699683444,13088.340742669992,78.1064042700018,53508.48767304001 2023-11-11,06:17:26.000,315,11047718,13125,0,1699683445,13088.421578389993,78.16279731000395,53508.48767304001 2023-11-11,06:17:27.000,315,11047701,13485,0,1699683446,13088.428314700002,78.19804296000075,53508.50164728 2023-11-11,06:17:28.000,315,11047721,13285,0,1699683447,13088.435051009998,78.18394470000203,53508.50863440001 2023-11-11,06:17:29.000,315,11047706,13205,0,1699683448,13088.381160529992,78.24033774000418,53508.515621520004 2023-11-11,06:17:30.000,315,11047701,13205,0,1699683449,13088.401369459993,78.21919034999883,53508.52260864 2023-11-11,06:17:31.000,315,11047716,13605,0,1699683450,13088.482205179993,78.27558339000097,53508.62042832 2023-11-11,06:17:32.000,315,11047725,13245,0,1699683451,13088.509150419988,78.2896816499997,53508.64837680001 2023-11-11,06:17:33.000,315,11047701,13325,0,1699683452,13088.515886729998,78.31082903999777,53508.634402560005 2023-11-11,06:17:34.000,315,11047707,13165,0,1699683453,13088.589986139988,78.31082903999777,53508.72523512001 2023-11-11,06:17:35.000,315,11047745,13445,0,1699683454,13088.637140309998,78.388369469998,53508.77414496001 2023-11-11,06:17:36.000,315,11047720,13245,0,1699683455,13088.664085549994,78.36017295000056,53508.802093440005 2023-11-11,06:17:37.000,315,11047714,13445,0,1699683456,13088.691030789989,78.42361512000207,53508.82305480001 2023-11-11,06:17:38.000,315,11047733,13325,0,1699683457,13088.744921269994,78.43771338000079,53508.91388736001 2023-11-11,06:17:39.000,315,11047721,13485,0,1699683458,13088.724712339994,78.48705729000358,53508.83004192 2023-11-11,06:17:40.000,315,11047736,13405,0,1699683459,13088.744921269994,78.5011555500023,53508.94882296 2023-11-11,06:17:41.000,315,11047696,13285,0,1699683460,13088.89312008999,78.51525381000101,53509.018694160004 2023-11-11,06:17:42.000,315,11047717,13605,0,1699683461,13088.987428429995,78.57869598000252,53509.10952672001 2023-11-11,06:17:43.000,315,11047765,13405,0,1699683462,13088.97395580999,78.62099075999868,53509.14446232 2023-11-11,06:17:44.000,315,11047726,13245,0,1699683463,13088.96048319,78.64918728000339,53509.088565360005 2023-11-11,06:17:45.000,315,11047637,13485,0,1699683464,13089.088473079995,78.67738380000083,53509.11651384 2023-11-11,06:17:46.000,315,11047732,13325,0,1699683465,13089.11541831999,78.71967858000426,53509.22132064 2023-11-11,06:17:47.000,315,11047736,13565,0,1699683466,13089.216462969991,78.69148205999954,53509.24926912001 2023-11-11,06:17:48.000,315,11047715,13245,0,1699683467,13089.128890939995,78.72672771000362,53509.186385040004 2023-11-11,06:17:49.000,315,11047722,13405,0,1699683468,13089.277089759991,78.76197336000041,53509.305166080005 2023-11-11,06:17:50.000,315,11047704,13725,0,1699683469,13089.425288580002,78.75492423000105,53509.41696000001 2023-11-11,06:17:51.000,315,11047690,13325,0,1699683470,13089.418552269992,78.79721901000448,53509.472856960005 2023-11-11,06:17:52.000,315,11047738,13165,0,1699683471,13089.472442749997,78.81836640000256,53509.46586984001 2023-11-11,06:17:53.000,315,11047721,13165,0,1699683472,13089.432024889997,78.86066117999871,53509.423947120005 2023-11-11,06:17:54.000,315,11047663,13565,0,1699683473,13089.492651679997,78.86771030999807,53509.53574104001 2023-11-11,06:17:55.000,315,11047714,13405,0,1699683474,13089.519596919992,78.88180857000407,53509.591638000005 2023-11-11,06:17:56.000,315,11047702,13325,0,1699683475,13089.560014779992,78.90295596000215,53509.61958648 2023-11-11,06:17:57.000,315,11047776,13005,0,1699683476,13089.600432639993,78.9100050900015,53509.68247056001 2023-11-11,06:17:58.000,315,11047743,12965,0,1699683477,13089.566751090002,78.96639813000365,53509.710419040006 2023-11-11,06:17:59.000,315,11047705,13205,0,1699683478,13089.566751090002,79.00164378000045,53509.710419040006 2023-11-11,06:18:00.000,315,11047703,13325,0,1699683479,13089.512860609997,79.04393856000388,53509.654522079996 2023-11-11,06:18:01.000,315,11047665,13285,0,1699683480,13089.533069539997,79.03688943000452,53509.72439328 2023-11-11,06:18:02.000,315,11047704,13285,0,1699683481,13089.499387989992,79.06508595000196,53509.77330312 2023-11-11,06:18:03.000,315,11047729,13165,0,1699683482,13089.479179059992,79.14967551000154,53509.87112280001 2023-11-11,06:18:04.000,315,11047703,13325,0,1699683483,13089.411815959997,79.16377377000026,53509.78029024001 2023-11-11,06:18:05.000,315,11047744,13405,0,1699683484,13089.458970129992,79.18492115999834,53509.78029024001 2023-11-11,06:18:06.000,315,11047743,13205,0,1699683485,13089.546542160002,79.21311768000305,53509.857148560004 2023-11-11,06:18:07.000,315,11047753,13565,0,1699683486,13089.539805849992,79.24131420000049,53509.93400688 2023-11-11,06:18:08.000,315,11047678,13485,0,1699683487,13089.526333230002,79.22721594000177,53509.927019760005 2023-11-11,06:18:09.000,315,11047725,13285,0,1699683488,13089.425288580002,79.24131420000049,53509.86413568 2023-11-11,06:18:10.000,315,11047695,13205,0,1699683489,13089.479179059992,79.27655985000456,53509.91304552 2023-11-11,06:18:11.000,315,11047687,13605,0,1699683490,13089.519596919992,79.22721594000177,53509.96894248001 2023-11-11,06:18:12.000,315,11047694,13045,0,1699683491,13089.512860609997,79.304756370002,53510.01785232001 2023-11-11,06:18:13.000,315,11047750,13405,0,1699683492,13089.512860609997,79.29770724000264,53509.93400688 2023-11-11,06:18:14.000,315,11047728,13045,0,1699683493,13089.539805849992,79.31180550000136,53509.96195536 2023-11-11,06:18:15.000,315,11047731,13365,0,1699683494,13089.607168950002,79.32590376000007,53510.03881368001 2023-11-11,06:18:16.000,315,11047744,13085,0,1699683495,13089.613905259997,79.33295288999943,53510.045800800006 2023-11-11,06:18:17.000,315,11047745,13285,0,1699683496,13089.661059429993,79.33295288999943,53510.0807364 2023-11-11,06:18:18.000,315,11047688,13325,0,1699683497,13089.613905259997,79.33295288999943,53509.96195536 2023-11-11,06:18:19.000,315,11047725,13245,0,1699683498,13089.620641569993,79.34705114999815,53510.03182656 2023-11-11,06:18:20.000,315,11047670,13525,0,1699683499,13089.741895149993,79.32590376000007,53510.094710640005 2023-11-11,06:18:21.000,315,11047749,13485,0,1699683500,13089.795785629998,79.304756370002,53510.12964624 2023-11-11,06:18:22.000,315,11047726,13205,0,1699683501,13089.795785629998,79.35410028000479,53510.05278792 2023-11-11,06:18:23.000,315,11047753,13125,0,1699683502,13089.795785629998,79.33295288999943,53510.08772352001 2023-11-11,06:18:24.000,315,11047729,13165,0,1699683503,13089.863148729994,79.304756370002,53510.07374928 2023-11-11,06:18:25.000,315,11047747,13405,0,1699683504,13089.883357659994,79.29065811000328,53510.10169776 2023-11-11,06:18:26.000,315,11047705,13685,0,1699683505,13089.863148729994,79.32590376000007,53510.12265912 2023-11-11,06:18:27.000,315,11047753,13245,0,1699683506,13089.890093969989,79.28360898000392,53510.11567200001 2023-11-11,06:18:28.000,315,11047750,13405,0,1699683507,13089.795785629998,79.31885463000071,53510.07374928 2023-11-11,06:18:29.000,315,11047721,13205,0,1699683508,13089.869885039989,79.34000201999879,53510.10868488 2023-11-11,06:18:30.000,315,11047714,13245,0,1699683509,13089.937248139999,79.304756370002,53510.094710640005 2023-11-11,06:18:31.000,315,11047708,13445,0,1699683510,13089.943984449994,79.31885463000071,53510.1506076 2023-11-11,06:18:32.000,315,11047702,13125,0,1699683511,13089.896830279999,79.31885463000071,53510.12964624 2023-11-11,06:18:33.000,315,11047728,13125,0,1699683512,13089.896830279999,79.33295288999943,53510.143620480005 2023-11-11,06:18:34.000,315,11047731,13365,0,1699683513,13089.822730869993,79.35410028000479,53510.0807364 2023-11-11,06:18:35.000,315,11047661,13285,0,1699683514,13089.802521939993,79.3681985400035,53510.01785232001 2023-11-11,06:18:36.000,315,11047768,13605,0,1699683515,13089.869885039989,79.41049331999966,53510.13663336001 2023-11-11,06:18:37.000,315,11047728,13285,0,1699683516,13089.943984449994,79.41754244999902,53510.20650456001 2023-11-11,06:18:38.000,315,11047721,13205,0,1699683517,13089.943984449994,79.46688636000181,53510.157594719996 2023-11-11,06:18:39.000,315,11047754,13485,0,1699683518,13089.984402309994,79.45983723000245,53510.13663336001 2023-11-11,06:18:40.000,315,11047686,13085,0,1699683519,13090.018083859999,79.48803374999989,53510.11567200001 2023-11-11,06:18:41.000,315,11047685,13005,0,1699683520,13090.05176540999,79.54442679000203,53510.18554320001 2023-11-11,06:18:42.000,315,11047715,13525,0,1699683521,13090.13260112999,79.56557418000011,53510.143620480005 2023-11-11,06:18:43.000,315,11047732,13445,0,1699683522,13090.11239219999,79.6149180900029,53510.157594719996 2023-11-11,06:18:44.000,315,11047691,13285,0,1699683523,13090.206700539995,79.63606548000098,53510.12964624 2023-11-11,06:18:45.000,315,11047728,13245,0,1699683524,13090.27406363999,79.66426199999842,53510.17156896 2023-11-11,06:18:46.000,315,11047706,13085,0,1699683525,13090.36163567,79.67836026000441,53510.25541440001 2023-11-11,06:18:47.000,315,11047753,13565,0,1699683526,13090.44247139,79.69950765000249,53510.26938864 2023-11-11,06:18:48.000,315,11047784,12965,0,1699683527,13090.489625559996,79.75590069000464,53510.29035 2023-11-11,06:18:49.000,315,11047730,13245,0,1699683528,13090.469416629996,79.80524460000015,53510.16458184001 2023-11-11,06:18:50.000,315,11047755,13325,0,1699683529,13090.516570799991,79.81934285999887,53510.23445304001 2023-11-11,06:18:51.000,315,11047745,13125,0,1699683530,13090.624351760001,79.80524460000015,53510.311311360005 2023-11-11,06:18:52.000,315,11047742,13245,0,1699683531,13090.651296999997,79.85458851000294,53510.33227272001 2023-11-11,06:18:53.000,315,11047711,13405,0,1699683532,13090.671505929997,79.86868677000166,53510.29035 2023-11-11,06:18:54.000,315,11047739,12965,0,1699683533,13090.738869029992,79.91098154999781,53510.36720832 2023-11-11,06:18:55.000,315,11047719,13205,0,1699683534,13090.799495819992,79.91098154999781,53510.43707952 2023-11-11,06:18:56.000,315,11047707,13485,0,1699683535,13090.812968439997,79.98852197999804,53510.45804088 2023-11-11,06:18:57.000,315,11047735,13285,0,1699683536,13090.846649990002,79.98852197999804,53510.45804088 2023-11-11,06:18:58.000,315,11047777,13445,0,1699683537,13090.839913679993,80.05901327999891,53510.47201512001 2023-11-11,06:18:59.000,315,11047729,13565,0,1699683538,13090.880331539993,80.01671850000275,53510.45105376001 2023-11-11,06:19:00.000,315,11047736,13125,0,1699683539,13090.907276780003,80.09425893000298,53510.48598936 2023-11-11,06:19:01.000,315,11047712,13405,0,1699683540,13091.001585119993,80.09425893000298,53510.61175752 2023-11-11,06:19:02.000,315,11047698,13405,0,1699683541,13091.015057739998,80.1717993600032,53510.61175752 2023-11-11,06:19:03.000,315,11047733,13285,0,1699683542,13090.974639879998,80.19999588000064,53510.55586056 2023-11-11,06:19:04.000,315,11047690,13645,0,1699683543,13090.974639879998,80.26343805000215,53510.61874464001 2023-11-11,06:19:05.000,315,11047714,13325,0,1699683544,13091.001585119993,80.27753631000087,53510.597783280005 2023-11-11,06:19:06.000,315,11047718,13765,0,1699683545,13091.001585119993,80.27753631000087,53510.63970600001 2023-11-11,06:19:07.000,315,11047735,13405,0,1699683546,13091.028530359989,80.32688022000366,53510.68861584001 2023-11-11,06:19:08.000,315,11047746,13245,0,1699683547,13090.994848809998,80.39032238999789,53510.65368024 2023-11-11,06:19:09.000,315,11047711,13525,0,1699683548,13091.048739289989,80.4185189100026,53510.68162872 2023-11-11,06:19:10.000,315,11047706,13325,0,1699683549,13091.015057739998,80.4537645599994,53510.70957720001 2023-11-11,06:19:11.000,315,11047719,13405,0,1699683550,13091.095893459998,80.48196108000411,53510.78643552001 2023-11-11,06:19:12.000,315,11047754,13565,0,1699683551,13091.089157149989,80.54540324999834,53510.77246128 2023-11-11,06:19:13.000,315,11047755,13405,0,1699683552,13091.089157149989,80.5524523799977,53510.80739688001 2023-11-11,06:19:14.000,315,11047716,13565,0,1699683553,13091.089157149989,80.59474716000113,53510.78643552001 2023-11-11,06:19:15.000,315,11047725,13325,0,1699683554,13091.035266669998,80.61589454999921,53510.72355144 2023-11-11,06:19:16.000,315,11047722,13485,0,1699683555,13091.021794049993,80.65114020000328,53510.77246128 2023-11-11,06:19:17.000,315,11047722,13245,0,1699683556,13091.122838699994,80.67933672000072,53510.87726808001 2023-11-11,06:19:18.000,315,11047691,13125,0,1699683557,13091.109366079989,80.69343497999944,53510.8493196 2023-11-11,06:19:19.000,315,11047729,13205,0,1699683558,13091.062211909993,80.71458237000479,53510.80739688001 2023-11-11,06:19:20.000,315,11047739,13525,0,1699683559,13091.082420839994,80.74982802000159,53510.84233248 2023-11-11,06:19:21.000,315,11047712,12965,0,1699683560,13091.129575009989,80.79917193000438,53510.8493196 2023-11-11,06:19:22.000,315,11047722,13325,0,1699683561,13091.143047629994,80.82031932000245,53510.863293840004 2023-11-11,06:19:23.000,315,11047719,13525,0,1699683562,13091.089157149989,80.84146671000053,53510.814384000005 2023-11-11,06:19:24.000,315,11047702,13005,0,1699683563,13091.122838699994,80.9119580100014,53510.79342264 2023-11-11,06:19:25.000,315,11047725,13565,0,1699683564,13091.223883349994,80.89081062000332,53510.863293840004 2023-11-11,06:19:26.000,315,11047703,13525,0,1699683565,13091.264301209994,80.97540018000291,53510.884255200006 2023-11-11,06:19:27.000,315,11047715,13485,0,1699683566,13091.33840062,80.94015452999884,53510.91220368 2023-11-11,06:19:28.000,315,11047681,13405,0,1699683567,13091.33840062,81.00359670000034,53510.84233248 2023-11-11,06:19:29.000,315,11047681,13405,0,1699683568,13091.324927999995,81.06703887000185,53510.73053856 2023-11-11,06:19:30.000,315,11047723,13605,0,1699683569,13091.35860955,81.07408800000121,53510.8493196 2023-11-11,06:19:31.000,315,11047718,13165,0,1699683570,13091.43270895999,81.08113713000057,53510.92617792001 2023-11-11,06:19:32.000,315,11047716,13325,0,1699683571,13091.4596542,81.14457930000208,53510.94015216 2023-11-11,06:19:33.000,315,11047671,13445,0,1699683572,13091.47312681999,81.10228451999865,53510.92617792001 2023-11-11,06:19:34.000,315,11047710,13445,0,1699683573,13091.49333574999,81.15162843000144,53510.94015216 2023-11-11,06:19:35.000,315,11047733,13365,0,1699683574,13091.59438039999,81.14457930000208,53510.982074880005 2023-11-11,06:19:36.000,315,11047760,13365,0,1699683575,13091.607853019996,81.16572669000016,53511.00303624001 2023-11-11,06:19:37.000,315,11047734,13485,0,1699683576,13091.628061949996,81.18687407999823,53510.982074880005 2023-11-11,06:19:38.000,315,11047727,13245,0,1699683577,13091.607853019996,81.17982494999887,53510.96810064 2023-11-11,06:19:39.000,315,11047678,13285,0,1699683578,13091.64153457,81.20097234000423,53510.97508776001 2023-11-11,06:19:40.000,315,11047686,13565,0,1699683579,13091.648270879996,81.18687407999823,53510.97508776001 2023-11-11,06:19:41.000,315,11047748,13445,0,1699683580,13091.729106599996,81.18687407999823,53511.051946080006 2023-11-11,06:19:42.000,315,11047759,13245,0,1699683581,13091.735842909991,81.21507060000295,53511.051946080006 2023-11-11,06:19:43.000,315,11047789,13485,0,1699683582,13091.695425049991,81.20097234000423,53511.06592032 2023-11-11,06:19:44.000,315,11047672,13445,0,1699683583,13091.695425049991,81.16572669000016,53511.03797184 2023-11-11,06:19:45.000,315,11047724,13525,0,1699683584,13091.776260769991,81.17982494999887,53511.09386880001 2023-11-11,06:19:46.000,315,11047722,13285,0,1699683585,13091.769524459996,81.16572669000016,53511.14277864001 2023-11-11,06:19:47.000,315,11047727,13205,0,1699683586,13091.782997080001,81.11638278000464,53511.1288044 2023-11-11,06:19:48.000,315,11047679,13405,0,1699683587,13091.729106599996,81.16572669000016,53511.04495896001 2023-11-11,06:19:49.000,315,11047716,13525,0,1699683588,13091.803206010001,81.10228451999865,53511.09386880001 2023-11-11,06:19:50.000,315,11047689,13485,0,1699683589,13091.823414940001,81.08113713000057,53511.11483016 2023-11-11,06:19:51.000,315,11047672,13285,0,1699683590,13091.877305419992,81.0599897400025,53511.24059832001 2023-11-11,06:19:52.000,315,11047773,13485,0,1699683591,13091.877305419992,81.06703887000185,53511.219636960006 2023-11-11,06:19:53.000,315,11047706,13285,0,1699683592,13091.904250660002,80.99654757000098,53511.22662408 2023-11-11,06:19:54.000,315,11047729,13125,0,1699683593,13091.877305419992,80.99654757000098,53511.15675288 2023-11-11,06:19:55.000,315,11047730,13405,0,1699683594,13091.870569109997,80.99654757000098,53511.12181728001 2023-11-11,06:19:56.000,315,11047673,13405,0,1699683595,13091.931195899997,80.96130192000419,53511.21264984001 2023-11-11,06:19:57.000,315,11047763,13325,0,1699683596,13091.937932209992,80.9119580100014,53511.27553392 2023-11-11,06:19:58.000,315,11047737,13285,0,1699683597,13091.910986969997,80.94015452999884,53511.19168848001 2023-11-11,06:19:59.000,315,11047705,13685,0,1699683598,13091.884041730002,80.9119580100014,53511.24059832001 2023-11-11,06:20:00.000,315,11047720,13085,0,1699683599,13091.904250660002,80.88376149000396,53511.25457256 2023-11-11,06:20:01.000,315,11047685,13365,0,1699683600,13091.910986969997,80.8767123600046,53511.219636960006 2023-11-11,06:20:02.000,315,11047758,13605,0,1699683601,13091.904250660002,80.89081062000332,53511.24059832001 2023-11-11,06:20:03.000,315,11047703,13165,0,1699683602,13091.857096489992,80.84851583999989,53511.149765760005 2023-11-11,06:20:04.000,315,11047696,13125,0,1699683603,13091.809942319996,80.8767123600046,53511.198675600004 2023-11-11,06:20:05.000,315,11047721,13085,0,1699683604,13091.937932209992,80.82736845000181,53511.27553392 2023-11-11,06:20:06.000,315,11047687,13165,0,1699683605,13091.884041730002,80.82736845000181,53511.28950816001 2023-11-11,06:20:07.000,315,11047707,13485,0,1699683606,13091.910986969997,80.82736845000181,53511.268546800005 2023-11-11,06:20:08.000,315,11047681,13405,0,1699683607,13091.803206010001,80.83441758000117,53511.198675600004 2023-11-11,06:20:09.000,315,11047729,13285,0,1699683608,13091.729106599996,80.82031932000245,53511.149765760005 2023-11-11,06:20:10.000,315,11047746,13485,0,1699683609,13091.722370290001,80.80622106000374,53511.149765760005 2023-11-11,06:20:11.000,315,11047755,13445,0,1699683610,13091.769524459996,80.79212279999774,53511.25457256 2023-11-11,06:20:12.000,315,11047749,13565,0,1699683611,13091.776260769991,80.74982802000159,53511.219636960006 2023-11-11,06:20:13.000,315,11047720,13205,0,1699683612,13091.729106599996,80.7639262800003,53511.219636960006 2023-11-11,06:20:14.000,315,11047701,13485,0,1699683613,13091.668479809996,80.78507366999838,53511.19168848001 2023-11-11,06:20:15.000,315,11047734,13165,0,1699683614,13091.729106599996,80.74982802000159,53511.24758544 2023-11-11,06:20:16.000,315,11047741,13005,0,1699683615,13091.688688739996,80.73572976000287,53511.18470136 2023-11-11,06:20:17.000,315,11047708,13245,0,1699683616,13091.607853019996,80.72868063000351,53511.13579152 2023-11-11,06:20:18.000,315,11047715,13285,0,1699683617,13091.55396253999,80.74277889000223,53511.13579152 2023-11-11,06:20:19.000,315,11047722,13205,0,1699683618,13091.486599439995,80.69343497999944,53511.07989456 2023-11-11,06:20:20.000,315,11047735,13165,0,1699683619,13091.486599439995,80.7639262800003,53511.11483016 2023-11-11,06:20:21.000,315,11047684,12925,0,1699683620,13091.41923634,80.72163150000415,53511.14277864001 2023-11-11,06:20:22.000,315,11047711,13165,0,1699683621,13091.33166430999,80.71458237000479,53511.11483016 2023-11-11,06:20:23.000,315,11047748,13405,0,1699683622,13091.27777383,80.7004841099988,53510.97508776001 2023-11-11,06:20:24.000,315,11047708,13285,0,1699683623,13091.223883349994,80.65818933000264,53511.07989456 2023-11-11,06:20:25.000,315,11047737,13205,0,1699683624,13091.217147039999,80.68638585000008,53510.97508776001 2023-11-11,06:20:26.000,315,11047740,13205,0,1699683625,13091.062211909993,80.63704194000456,53510.982074880005 2023-11-11,06:20:27.000,315,11047745,13445,0,1699683626,13091.055475599998,80.62999280999793,53511.00303624001 2023-11-11,06:20:28.000,315,11047727,13245,0,1699683627,13090.920749399993,80.65114020000328,53510.87726808001 2023-11-11,06:20:29.000,315,11047724,13245,0,1699683628,13090.839913679993,80.64409107000392,53510.90521656001 2023-11-11,06:20:30.000,315,11047724,12925,0,1699683629,13090.846649990002,80.64409107000392,53510.989062 2023-11-11,06:20:31.000,315,11047710,13285,0,1699683630,13090.745605340002,80.665238460002,53510.83534536001 2023-11-11,06:20:32.000,315,11047705,13045,0,1699683631,13090.678242239992,80.62999280999793,53510.8493196 2023-11-11,06:20:33.000,315,11047701,13165,0,1699683632,13090.543516040001,80.62294367999857,53510.68861584001 2023-11-11,06:20:34.000,315,11047791,13125,0,1699683633,13090.46268032,80.65114020000328,53510.695602960004 2023-11-11,06:20:35.000,315,11047713,13605,0,1699683634,13090.368371979996,80.63704194000456,53510.597783280005 2023-11-11,06:20:36.000,315,11047739,13565,0,1699683635,13090.36163567,80.63704194000456,53510.62573176 2023-11-11,06:20:37.000,315,11047682,13245,0,1699683636,13090.27406363999,80.58064890000242,53510.63271888 2023-11-11,06:20:38.000,315,11047720,13405,0,1699683637,13090.206700539995,80.57359977000306,53510.57682192 2023-11-11,06:20:39.000,315,11047709,13205,0,1699683638,13090.09218326999,80.50310847000219,53510.492976479996 2023-11-11,06:20:40.000,315,11047756,13285,0,1699683639,13090.03829279,80.53835411999898,53510.492976479996 2023-11-11,06:20:41.000,315,11047721,13205,0,1699683640,13089.977665999999,80.50310847000219,53510.36720832 2023-11-11,06:20:42.000,315,11047716,13405,0,1699683641,13089.984402309994,80.48901021000347,53510.430092400005 2023-11-11,06:20:43.000,315,11047684,13165,0,1699683642,13089.849676109989,80.4537645599994,53510.29733712 2023-11-11,06:20:44.000,315,11047724,13445,0,1699683643,13089.768840389988,80.46786281999812,53510.24842728 2023-11-11,06:20:45.000,315,11047714,13165,0,1699683644,13089.789049319988,80.46081368999876,53510.30432424001 2023-11-11,06:20:46.000,315,11047720,13245,0,1699683645,13089.748631459988,80.4185189100026,53510.213491680006 2023-11-11,06:20:47.000,315,11047682,13445,0,1699683646,13089.661059429993,80.41146978000324,53510.192530320004 2023-11-11,06:20:48.000,315,11047759,13325,0,1699683647,13089.492651679997,80.39737152000453,53510.094710640005 2023-11-11,06:20:49.000,315,11047709,13685,0,1699683648,13089.411815959997,80.36917499999981,53510.01785232001 2023-11-11,06:20:50.000,315,11047743,13485,0,1699683649,13089.324243930001,80.36212587000045,53509.91304552 2023-11-11,06:20:51.000,315,11047707,13365,0,1699683650,13089.256880829991,80.33392935000302,53509.9060584 2023-11-11,06:20:52.000,315,11047710,13445,0,1699683651,13089.250144519996,80.29868369999895,53509.87112280001 2023-11-11,06:20:53.000,315,11047729,13525,0,1699683652,13089.24340821,80.33392935000302,53509.9060584 2023-11-11,06:20:54.000,315,11047675,13405,0,1699683653,13089.15583617999,80.27048718000151,53509.79426448 2023-11-11,06:20:55.000,315,11047722,13285,0,1699683654,13089.05479152999,80.22819239999808,53509.6964448 2023-11-11,06:20:56.000,315,11047741,13085,0,1699683655,13089.05479152999,80.20704501,53509.71740616 2023-11-11,06:20:57.000,315,11047743,13405,0,1699683656,13089.01437366999,80.16475023000385,53509.63356072001 2023-11-11,06:20:58.000,315,11047733,13165,0,1699683657,13088.8998564,80.15065196999785,53509.51477968001 2023-11-11,06:20:59.000,315,11047716,13565,0,1699683658,13088.845965919994,80.12245545000042,53509.36805016001 2023-11-11,06:21:00.000,315,11047698,13085,0,1699683659,13088.825756989994,80.08720980000362,53509.4518956 2023-11-11,06:21:01.000,315,11047700,13245,0,1699683660,13088.798811749999,80.0731115400049,53509.41696000001 2023-11-11,06:21:02.000,315,11047733,13205,0,1699683661,13088.717976029999,79.99557111000468,53509.33311456 2023-11-11,06:21:03.000,315,11047749,13485,0,1699683662,13088.630403999989,80.03081676000147,53509.19337216 2023-11-11,06:21:04.000,315,11047763,13005,0,1699683663,13088.549568279988,79.98147284999868,53509.1724108 2023-11-11,06:21:05.000,315,11047691,13285,0,1699683664,13088.455259939998,79.95327633000124,53509.06061688001 2023-11-11,06:21:06.000,315,11047741,12925,0,1699683665,13088.394633149997,79.90393241999845,53509.018694160004 2023-11-11,06:21:07.000,315,11047753,13325,0,1699683666,13088.334006359997,79.82639198999823,53509.02568128 2023-11-11,06:21:08.000,315,11047713,13245,0,1699683667,13088.239698019992,79.8616376400023,53508.86497752001 2023-11-11,06:21:09.000,315,11047658,13205,0,1699683668,13088.206016470001,79.82639198999823,53508.82305480001 2023-11-11,06:21:10.000,315,11047653,13605,0,1699683669,13088.165598610001,79.78409721000207,53508.8579904 2023-11-11,06:21:11.000,315,11047724,13165,0,1699683670,13088.064553960001,79.79819547000079,53508.7881192 2023-11-11,06:21:12.000,315,11047752,13165,0,1699683671,13087.950036689996,79.762949820004,53508.71126088 2023-11-11,06:21:13.000,315,11047699,13445,0,1699683672,13087.848992039995,79.74180242999864,53508.59946696 2023-11-11,06:21:14.000,315,11047748,13405,0,1699683673,13087.67384797999,79.72065504000057,53508.48068592001 2023-11-11,06:21:15.000,315,11047720,13525,0,1699683674,13087.59301225999,79.74180242999864,53508.43876320001 2023-11-11,06:21:16.000,315,11047737,13405,0,1699683675,13087.53238546999,79.69245852000313,53508.45972456001 2023-11-11,06:21:17.000,315,11047713,13325,0,1699683676,13087.485231299994,79.66426199999842,53508.43876320001 2023-11-11,06:21:18.000,315,11047724,13405,0,1699683677,13087.343768789993,79.66426199999842,53508.31998216001 2023-11-11,06:21:19.000,315,11047700,13525,0,1699683678,13087.229251520002,79.65721286999906,53508.2291496 2023-11-11,06:21:20.000,315,11047764,13285,0,1699683679,13087.222515209993,79.6149180900029,53508.19421400001 2023-11-11,06:21:21.000,315,11047739,13325,0,1699683680,13087.114734249997,79.60786896000354,53508.10338144001 2023-11-11,06:21:22.000,315,11047734,13285,0,1699683681,13087.060843769992,79.58672156999819,53507.98460040001 2023-11-11,06:21:23.000,315,11047711,12965,0,1699683682,13086.939590189992,79.58672156999819,53507.87280648 2023-11-11,06:21:24.000,315,11047719,13445,0,1699683683,13086.892436019996,79.59377070000482,53507.80293528 2023-11-11,06:21:25.000,315,11047753,13285,0,1699683684,13086.892436019996,79.58672156999819,53507.83787088001 2023-11-11,06:21:26.000,315,11047729,13605,0,1699683685,13086.80486399,79.56557418000011,53507.747038320005 2023-11-11,06:21:27.000,315,11047752,13085,0,1699683686,13086.771182439996,79.60786896000354,53507.71210272 2023-11-11,06:21:28.000,315,11047743,13365,0,1699683687,13086.73750088999,79.59377070000482,53507.64223152001 2023-11-11,06:21:29.000,315,11047691,13525,0,1699683688,13086.59603837999,79.6149180900029,53507.50248912001 2023-11-11,06:21:30.000,315,11047745,13245,0,1699683689,13086.57582944999,79.6149180900029,53507.411656560005 2023-11-11,06:21:31.000,315,11047757,13245,0,1699683690,13086.589302069995,79.56557418000011,53507.41864368 2023-11-11,06:21:32.000,315,11047698,13565,0,1699683691,13086.55562051999,79.6149180900029,53507.38370808001 2023-11-11,06:21:33.000,315,11047724,13445,0,1699683692,13086.50173004,79.59377070000482,53507.22300432 2023-11-11,06:21:34.000,315,11047740,13325,0,1699683693,13086.44110325,79.6149180900029,53507.18806872001 2023-11-11,06:21:35.000,315,11047715,13245,0,1699683694,13086.43436693999,79.62196722000226,53507.22300432 2023-11-11,06:21:36.000,315,11047731,13165,0,1699683695,13086.387212769994,79.65721286999906,53507.195055840006 2023-11-11,06:21:37.000,315,11047774,13125,0,1699683696,13086.387212769994,79.69950765000249,53507.1112104 2023-11-11,06:21:38.000,315,11047702,13565,0,1699683697,13086.292904429989,79.7136059100012,53507.09723616001 2023-11-11,06:21:39.000,315,11047689,13645,0,1699683698,13086.232277639989,79.72065504000057,53506.9365324 2023-11-11,06:21:40.000,315,11047764,13325,0,1699683699,13086.198596089998,79.72065504000057,53506.90159680001 2023-11-11,06:21:41.000,315,11047808,13405,0,1699683700,13086.299640739999,79.72065504000057,53506.95050664001 2023-11-11,06:21:42.000,315,11047741,13205,0,1699683701,13086.313113359989,79.72770416999992,53506.88063544001 2023-11-11,06:21:43.000,315,11047678,13085,0,1699683702,13086.326585979994,79.77704808000271,53506.83172560001 2023-11-11,06:21:44.000,315,11047761,13565,0,1699683703,13086.259222879999,79.80524460000015,53506.75486728 2023-11-11,06:21:45.000,315,11047753,13605,0,1699683704,13086.313113359989,79.762949820004,53506.75486728 2023-11-11,06:21:46.000,315,11047742,13325,0,1699683705,13086.33332228999,79.79114634000143,53506.69897032 2023-11-11,06:21:47.000,315,11047753,13325,0,1699683706,13086.33332228999,79.81229372999951,53506.691983200006 2023-11-11,06:21:48.000,315,11047747,13245,0,1699683707,13086.245750259994,79.81934285999887,53506.55922792 2023-11-11,06:21:49.000,315,11047708,13445,0,1699683708,13086.306377049994,79.87573590000102,53506.51730520001 2023-11-11,06:21:50.000,315,11047749,13125,0,1699683709,13086.367003839994,79.84049025000422,53506.55922792 2023-11-11,06:21:51.000,315,11047674,13285,0,1699683710,13086.37374014999,79.88983415999974,53506.60115064 2023-11-11,06:21:52.000,315,11047703,12925,0,1699683711,13086.346794909994,79.8968832899991,53506.51031808 2023-11-11,06:21:53.000,315,11047756,13405,0,1699683712,13086.279431809999,79.90393241999845,53506.37756280001 2023-11-11,06:21:54.000,315,11047683,13445,0,1699683713,13086.306377049994,79.93917807000253,53506.4124984 2023-11-11,06:21:55.000,315,11047715,13405,0,1699683714,13086.319849669999,79.92507981000381,53506.4124984 2023-11-11,06:21:56.000,315,11047724,13125,0,1699683715,13086.319849669999,79.92507981000381,53506.37756280001 2023-11-11,06:21:57.000,315,11047697,13325,0,1699683716,13086.380476459999,79.91098154999781,53506.39852416001 2023-11-11,06:21:58.000,315,11047715,13605,0,1699683717,13086.346794909994,79.93212894000317,53506.30070448001 2023-11-11,06:21:59.000,315,11047731,13085,0,1699683718,13086.319849669999,79.94622720000189,53506.237820400005 2023-11-11,06:22:00.000,315,11047724,13285,0,1699683719,13086.360267529999,79.93917807000253,53506.30070448001 2023-11-11,06:22:01.000,315,11047733,13165,0,1699683720,13086.387212769994,79.9603254600006,53506.34961432001 2023-11-11,06:22:02.000,315,11047716,13285,0,1699683721,13086.346794909994,79.96737458999996,53506.29371736 2023-11-11,06:22:03.000,315,11047734,13485,0,1699683722,13086.313113359989,79.97442371999932,53506.17493632 2023-11-11,06:22:04.000,315,11047714,13285,0,1699683723,13086.292904429989,79.98147284999868,53506.098078 2023-11-11,06:22:05.000,315,11047685,13485,0,1699683724,13086.41415800999,79.96737458999996,53506.21685904 2023-11-11,06:22:06.000,315,11047705,13325,0,1699683725,13086.427630629994,79.96737458999996,53506.14698784 2023-11-11,06:22:07.000,315,11047721,13245,0,1699683726,13086.46131218,79.95327633000124,53506.16096208001 2023-11-11,06:22:08.000,315,11047740,13485,0,1699683727,13086.427630629994,79.97442371999932,53506.08410376 2023-11-11,06:22:09.000,315,11047682,13285,0,1699683728,13086.360267529999,79.97442371999932,53506.0282068 2023-11-11,06:22:10.000,315,11047770,13565,0,1699683729,13086.41415800999,80.00262024000403,53506.04916816 2023-11-11,06:22:11.000,315,11047717,13405,0,1699683730,13086.468048489995,80.00262024000403,53506.04916816 2023-11-11,06:22:12.000,315,11047709,13325,0,1699683731,13086.508466349995,80.03081676000147,53506.01423256001 2023-11-11,06:22:13.000,315,11047736,13085,0,1699683732,13086.48152111,80.05196414999955,53506.070129520005 2023-11-11,06:22:14.000,315,11047681,13245,0,1699683733,13086.59603837999,80.02376763000211,53505.96532272001 2023-11-11,06:22:15.000,315,11047745,13445,0,1699683734,13086.649928859995,80.05901327999891,53506.000258320004 2023-11-11,06:22:16.000,315,11047668,13245,0,1699683735,13086.69708302999,80.06606240999827,53506.021219680006 2023-11-11,06:22:17.000,315,11047697,13325,0,1699683736,13086.75770981999,80.0731115400049,53505.99327120001 2023-11-11,06:22:18.000,315,11047747,13325,0,1699683737,13086.791391369996,80.08720980000362,53506.000258320004 2023-11-11,06:22:19.000,315,11047730,13085,0,1699683738,13086.838545539991,80.1083571900017,53505.89545152001 2023-11-11,06:22:20.000,315,11047714,13245,0,1699683739,13086.899172329991,80.1436028399985,53505.91641288 2023-11-11,06:22:21.000,315,11047687,13405,0,1699683740,13087.000216979992,80.12245545000042,53505.93038712 2023-11-11,06:22:22.000,315,11047699,13125,0,1699683741,13086.986744360001,80.12950457999978,53505.93038712 2023-11-11,06:22:23.000,315,11047772,13525,0,1699683742,13087.107997940002,80.13655370999913,53506.000258320004 2023-11-11,06:22:24.000,315,11047730,13325,0,1699683743,13087.121470559992,80.15065196999785,53505.90942576 2023-11-11,06:22:25.000,315,11047698,13125,0,1699683744,13087.215778899998,80.16475023000385,53505.902438640005 2023-11-11,06:22:26.000,315,11047715,13445,0,1699683745,13087.283141999993,80.1717993600032,53506.00724544 2023-11-11,06:22:27.000,315,11047717,13325,0,1699683746,13087.357241409998,80.19294675000128,53505.96532272001 2023-11-11,06:22:28.000,315,11047749,13325,0,1699683747,13087.417868199998,80.17884849000257,53505.97929696 2023-11-11,06:22:29.000,315,11047729,13085,0,1699683748,13087.518912849999,80.20704501,53505.97929696 2023-11-11,06:22:30.000,315,11047707,13325,0,1699683749,13087.65363904999,80.19294675000128,53506.10506512 2023-11-11,06:22:31.000,315,11047711,13405,0,1699683750,13087.71426583999,80.24933979000343,53506.10506512 2023-11-11,06:22:32.000,315,11047741,13205,0,1699683751,13087.76142001,80.27753631000087,53506.098078 2023-11-11,06:22:33.000,315,11047701,13285,0,1699683752,13087.848992039995,80.28458544000023,53506.098078 2023-11-11,06:22:34.000,315,11047738,13165,0,1699683753,13087.81531048999,80.3057328299983,53506.098078 2023-11-11,06:22:35.000,315,11047726,13645,0,1699683754,13087.86246466,80.3198310900043,53506.070129520005 2023-11-11,06:22:36.000,315,11047722,13205,0,1699683755,13087.997190859991,80.34802761000174,53506.14698784 2023-11-11,06:22:37.000,315,11047723,13205,0,1699683756,13088.017399789991,80.39032238999789,53506.20987192001 2023-11-11,06:22:38.000,315,11047717,13045,0,1699683757,13088.04434503,80.38327325999853,53506.23083328001 2023-11-11,06:22:39.000,315,11047745,13365,0,1699683758,13088.04434503,80.4185189100026,53506.22384616 2023-11-11,06:22:40.000,315,11047721,13405,0,1699683759,13088.111708129996,80.44671543000004,53506.26576888 2023-11-11,06:22:41.000,315,11047725,13485,0,1699683760,13088.165598610001,80.48196108000411,53506.286730240005 2023-11-11,06:22:42.000,315,11047762,13005,0,1699683761,13088.179071229992,80.46786281999812,53506.30070448001 2023-11-11,06:22:43.000,315,11047722,13165,0,1699683762,13088.179071229992,80.51015760000155,53506.30769160001 2023-11-11,06:22:44.000,315,11047735,13565,0,1699683763,13088.199280159992,80.5524523799977,53506.286730240005 2023-11-11,06:22:45.000,315,11047750,13445,0,1699683764,13088.360951599992,80.5524523799977,53506.44743400001 2023-11-11,06:22:46.000,315,11047780,13445,0,1699683765,13088.374424219997,80.60884541999985,53506.51031808 2023-11-11,06:22:47.000,315,11047744,13285,0,1699683766,13088.428314700002,80.63704194000456,53506.54525368001 2023-11-11,06:22:48.000,315,11047735,13405,0,1699683767,13088.461996249993,80.62999280999793,53506.4823696 2023-11-11,06:22:49.000,315,11047773,13085,0,1699683768,13088.475468869998,80.65818933000264,53506.44044688 2023-11-11,06:22:50.000,315,11047689,13365,0,1699683769,13088.522623039993,80.67228759000136,53506.46839536001 2023-11-11,06:22:51.000,315,11047672,13245,0,1699683770,13088.616931379998,80.70753323999816,53506.622112000005 2023-11-11,06:22:52.000,315,11047721,13485,0,1699683771,13088.650612929989,80.72868063000351,53506.59416352001 2023-11-11,06:22:53.000,315,11047686,13205,0,1699683772,13088.677558169999,80.77097540999966,53506.573202160005 2023-11-11,06:22:54.000,315,11047724,13445,0,1699683773,13088.697767099999,80.79212279999774,53506.62909912 2023-11-11,06:22:55.000,315,11047740,13325,0,1699683774,13088.825756989994,80.83441758000117,53506.74788016 2023-11-11,06:22:56.000,315,11047712,13445,0,1699683775,13088.825756989994,80.79212279999774,53506.70595744 2023-11-11,06:22:57.000,315,11047700,13285,0,1699683776,13088.866174849994,80.85556496999925,53506.73390592001 2023-11-11,06:22:58.000,315,11047708,13685,0,1699683777,13088.778602819999,80.8767123600046,53506.691983200006 2023-11-11,06:22:59.000,315,11047712,13445,0,1699683778,13088.845965919994,80.9119580100014,53506.740893040005 2023-11-11,06:23:00.000,315,11047713,13405,0,1699683779,13088.89312008999,80.94015452999884,53506.84569984 2023-11-11,06:23:01.000,315,11047700,13285,0,1699683780,13088.87964747,80.96130192000419,53506.88063544001 2023-11-11,06:23:02.000,315,11047739,13325,0,1699683781,13088.92006533,80.96835105000355,53506.8666612 2023-11-11,06:23:03.000,315,11047698,13485,0,1699683782,13088.92006533,80.99654757000098,53506.88063544001 2023-11-11,06:23:04.000,315,11047741,13405,0,1699683783,13088.95374687999,81.0106458299997,53506.908583920005 2023-11-11,06:23:05.000,315,11047722,13085,0,1699683784,13088.947010569995,81.04589148000377,53506.92954528001 2023-11-11,06:23:06.000,315,11047694,13365,0,1699683785,13088.98069212,81.0599897400025,53506.957493760005 2023-11-11,06:23:07.000,315,11047702,13285,0,1699683786,13088.97395580999,81.05294061000313,53507.02037784001 2023-11-11,06:23:08.000,315,11047717,13445,0,1699683787,13088.94027426,81.08113713000057,53507.02037784001 2023-11-11,06:23:09.000,315,11047727,13605,0,1699683788,13088.947010569995,81.1586775600008,53506.99242936 2023-11-11,06:23:10.000,315,11047696,13565,0,1699683789,13089.00090105,81.13753017000272,53507.09723616001 2023-11-11,06:23:11.000,315,11047728,13405,0,1699683790,13089.04131891,81.20802147000359,53507.08326192 2023-11-11,06:23:12.000,315,11047705,13245,0,1699683791,13089.05479152999,81.19392321000487,53507.15313312 2023-11-11,06:23:13.000,315,11047717,13285,0,1699683792,13088.95374687999,81.25031624999974,53507.125184640005 2023-11-11,06:23:14.000,315,11047674,13365,0,1699683793,13088.947010569995,81.25031624999974,53507.14614600001 2023-11-11,06:23:15.000,315,11047721,13285,0,1699683794,13089.02110998,81.27146363999782,53507.16012024 2023-11-11,06:23:16.000,315,11047756,13405,0,1699683795,13088.99416473999,81.29261103000317,53507.20903008 2023-11-11,06:23:17.000,315,11047754,13125,0,1699683796,13089.027846289995,81.34900406999805,53507.28588840001 2023-11-11,06:23:18.000,315,11047703,13205,0,1699683797,13088.99416473999,81.38424972000212,53507.26492704001 2023-11-11,06:23:19.000,315,11047718,13365,0,1699683798,13088.967219499995,81.36310233000404,53507.20903008 2023-11-11,06:23:20.000,315,11047717,13565,0,1699683799,13088.8998564,81.39834798000084,53507.174094480004 2023-11-11,06:23:21.000,315,11047724,13365,0,1699683800,13088.906592709995,81.41949536999891,53507.15313312 2023-11-11,06:23:22.000,315,11047749,13805,0,1699683801,13088.91332901999,81.44064276000427,53507.15313312 2023-11-11,06:23:23.000,315,11047698,13325,0,1699683802,13088.906592709995,81.46179015000234,53507.20204296 2023-11-11,06:23:24.000,315,11047698,13085,0,1699683803,13088.798811749999,81.47588841000106,53507.125184640005 2023-11-11,06:23:25.000,315,11047730,13525,0,1699683804,13088.805548059994,81.51818319000449,53507.18806872001 2023-11-11,06:23:26.000,315,11047714,13445,0,1699683805,13088.77186650999,81.52523232000385,53507.22300432 2023-11-11,06:23:27.000,315,11047714,13325,0,1699683806,13088.83249329999,81.57457622999937,53507.292875520005 2023-11-11,06:23:28.000,315,11047699,13485,0,1699683807,13088.81228436999,81.5675271,53507.22300432 2023-11-11,06:23:29.000,315,11047719,13445,0,1699683808,13088.79207543999,81.53933058000257,53507.20204296 2023-11-11,06:23:30.000,315,11047748,13485,0,1699683809,13088.731448649989,81.60982188000344,53507.14614600001 2023-11-11,06:23:31.000,315,11047686,13565,0,1699683810,13088.75165757999,81.60982188000344,53507.1112104 2023-11-11,06:23:32.000,315,11047731,13405,0,1699683811,13088.744921269994,81.63096927000151,53507.22999144 2023-11-11,06:23:33.000,315,11047775,13565,0,1699683812,13088.724712339994,81.64506753000023,53507.23697856001 2023-11-11,06:23:34.000,315,11047719,13285,0,1699683813,13088.744921269994,81.67326404999767,53507.21601720001 2023-11-11,06:23:35.000,315,11047709,13605,0,1699683814,13088.704503409994,81.68736231000366,53507.13217176 2023-11-11,06:23:36.000,315,11047700,13365,0,1699683815,13088.724712339994,81.69441144000302,53507.20903008 2023-11-11,06:23:37.000,315,11047710,13165,0,1699683816,13088.691030789989,81.7155588300011,53507.1810816 2023-11-11,06:23:38.000,315,11047752,13285,0,1699683817,13088.643876619994,81.73670621999918,53507.16012024 2023-11-11,06:23:39.000,315,11047674,13485,0,1699683818,13088.623667689993,81.76490274000389,53507.11819752001 2023-11-11,06:23:40.000,315,11047706,13485,0,1699683819,13088.657349239998,81.73670621999918,53507.13217176 2023-11-11,06:23:41.000,315,11047755,13485,0,1699683820,13088.643876619994,81.77195187000325,53507.21601720001 2023-11-11,06:23:42.000,315,11047749,13405,0,1699683821,13088.563040899993,81.74375534999854,53507.16710736001 2023-11-11,06:23:43.000,315,11047762,13165,0,1699683822,13088.522623039993,81.79309926000133,53507.10422328 2023-11-11,06:23:44.000,315,11047706,13405,0,1699683823,13088.576513519998,81.80014839000069,53507.14614600001 2023-11-11,06:23:45.000,315,11047746,13325,0,1699683824,13088.576513519998,81.78605013000197,53507.125184640005 2023-11-11,06:23:46.000,315,11047744,13765,0,1699683825,13088.495677799998,81.80719752000005,53507.16710736001 2023-11-11,06:23:47.000,315,11047727,13085,0,1699683826,13088.455259939998,81.80014839000069,53507.06230056 2023-11-11,06:23:48.000,315,11047702,13485,0,1699683827,13088.367687910002,81.79309926000133,53507.06230056 2023-11-11,06:23:49.000,315,11047734,13685,0,1699683828,13088.381160529992,81.82129577999876,53507.06230056 2023-11-11,06:23:50.000,315,11047776,13645,0,1699683829,13088.394633149997,81.8142466499994,53507.09024904 2023-11-11,06:23:51.000,315,11047752,13325,0,1699683830,13088.334006359997,81.82129577999876,53507.05531344 2023-11-11,06:23:52.000,315,11047721,13525,0,1699683831,13088.340742669992,81.87768882000091,53507.01339072 2023-11-11,06:23:53.000,315,11047773,13285,0,1699683832,13088.286852190002,81.84244317000412,53507.006403600004 2023-11-11,06:23:54.000,315,11047738,13285,0,1699683833,13088.266643260002,81.89883620999899,53507.06230056 2023-11-11,06:23:55.000,315,11047748,13285,0,1699683834,13088.266643260002,81.88473795000027,53507.05531344 2023-11-11,06:23:56.000,315,11047757,13165,0,1699683835,13088.246434330002,81.89883620999899,53507.09024904 2023-11-11,06:23:57.000,315,11047732,13485,0,1699683836,13088.280115879992,81.89178707999963,53507.04832632001 2023-11-11,06:23:58.000,315,11047783,13485,0,1699683837,13088.219489089992,81.89178707999963,53506.98544224 2023-11-11,06:23:59.000,315,11047732,13405,0,1699683838,13088.138653369992,81.90588533999835,53506.97845512001 2023-11-11,06:24:00.000,315,11047756,13445,0,1699683839,13088.051081339996,81.87768882000091,53506.9365324 2023-11-11,06:24:01.000,315,11047729,13765,0,1699683840,13088.04434503,81.88473795000027,53506.957493760005 2023-11-11,06:24:02.000,315,11047758,13485,0,1699683841,13088.030872409996,81.91293446999771,53506.96448088 2023-11-11,06:24:03.000,315,11047718,13085,0,1699683842,13087.997190859991,81.89883620999899,53506.908583920005 2023-11-11,06:24:04.000,315,11047783,13405,0,1699683843,13087.85572834999,81.90588533999835,53506.82473848 2023-11-11,06:24:05.000,315,11047770,13085,0,1699683844,13087.909618829995,81.9270327300037,53506.88063544001 2023-11-11,06:24:06.000,315,11047739,13445,0,1699683845,13087.90288252,81.89883620999899,53506.859674080006 2023-11-11,06:24:07.000,315,11047735,13445,0,1699683846,13087.88267359,81.91998360000434,53506.89460968 2023-11-11,06:24:08.000,315,11047765,13045,0,1699683847,13087.79510155999,81.93408186000306,53506.82473848 2023-11-11,06:24:09.000,315,11047723,13325,0,1699683848,13087.707529529995,81.9270327300037,53506.71294456001 2023-11-11,06:24:10.000,315,11047734,13045,0,1699683849,13087.707529529995,81.98342576999858,53506.75486728 2023-11-11,06:24:11.000,315,11047741,13205,0,1699683850,13087.69405690999,81.96932750999986,53506.77582864 2023-11-11,06:24:12.000,315,11047737,13285,0,1699683851,13087.68058429,82.025720550002,53506.76185440001 2023-11-11,06:24:13.000,315,11047734,13605,0,1699683852,13087.61322118999,82.01162229000329,53506.69897032 2023-11-11,06:24:14.000,315,11047740,13365,0,1699683853,13087.559330709999,82.025720550002,53506.64307336001 2023-11-11,06:24:15.000,315,11047792,13485,0,1699683854,13087.485231299994,82.025720550002,53506.56621504001 2023-11-11,06:24:16.000,315,11047757,13565,0,1699683855,13087.471758679989,82.03276968000137,53506.61512488001 2023-11-11,06:24:17.000,315,11047732,13285,0,1699683856,13087.465022369994,82.025720550002,53506.62909912 2023-11-11,06:24:18.000,315,11047768,13525,0,1699683857,13087.384186649993,82.06801532999816,53506.55922792 2023-11-11,06:24:19.000,315,11047731,13445,0,1699683858,13087.350505099988,82.0609661999988,53506.54525368001 2023-11-11,06:24:20.000,315,11047757,13245,0,1699683859,13087.256196759998,82.08916272000351,53506.46839536001 2023-11-11,06:24:21.000,315,11047766,13325,0,1699683860,13087.357241409998,82.13850662999903,53506.59416352001 2023-11-11,06:24:22.000,315,11047735,13245,0,1699683861,13087.337032479998,82.10326098000223,53506.524292320006 2023-11-11,06:24:23.000,315,11047758,13685,0,1699683862,13087.283141999993,82.12440837000031,53506.4823696 2023-11-11,06:24:24.000,315,11047748,13325,0,1699683863,13087.195569969997,82.15260488999775,53506.43345976 2023-11-11,06:24:25.000,315,11047728,13605,0,1699683864,13087.202306279993,82.11031011000159,53506.4124984 2023-11-11,06:24:26.000,315,11047746,13405,0,1699683865,13087.168624730002,82.15260488999775,53506.43345976 2023-11-11,06:24:27.000,315,11047753,13325,0,1699683866,13087.134943179997,82.16670315000374,53506.44044688 2023-11-11,06:24:28.000,315,11047757,13245,0,1699683867,13087.087789010002,82.18785054000182,53506.356601440006 2023-11-11,06:24:29.000,315,11047776,13045,0,1699683868,13087.067580080002,82.18785054000182,53506.39153704 2023-11-11,06:24:30.000,315,11047736,13005,0,1699683869,13087.121470559992,82.2089979299999,53506.4124984 2023-11-11,06:24:31.000,315,11047714,13645,0,1699683870,13087.101261629992,82.26539097000204,53506.37756280001 2023-11-11,06:24:32.000,315,11047734,13605,0,1699683871,13087.033898529997,82.28653836000012,53506.39852416001 2023-11-11,06:24:33.000,315,11047760,13405,0,1699683872,13087.020425909992,82.27948923000076,53506.356601440006 2023-11-11,06:24:34.000,315,11047745,13485,0,1699683873,13086.973271739997,82.30063661999884,53506.30769160001 2023-11-11,06:24:35.000,315,11047745,13245,0,1699683874,13086.872227089996,82.3076857499982,53506.25179464 2023-11-11,06:24:36.000,315,11047802,13365,0,1699683875,13086.852018159996,82.34998053000163,53506.21685904 2023-11-11,06:24:37.000,315,11047778,13725,0,1699683876,13086.865490780001,82.37112791999971,53506.272756 2023-11-11,06:24:38.000,315,11047774,13605,0,1699683877,13086.878963399991,82.39932444000442,53506.26576888 2023-11-11,06:24:39.000,315,11047780,13325,0,1699683878,13086.838545539991,82.3217840100042,53506.21685904 2023-11-11,06:24:40.000,315,11047769,13245,0,1699683879,13086.82507292,82.36407879000035,53506.27974312001 2023-11-11,06:24:41.000,315,11047736,13525,0,1699683880,13086.777918749991,82.36407879000035,53506.23083328001 2023-11-11,06:24:42.000,315,11047752,13405,0,1699683881,13086.73750088999,82.4204718300025,53506.21685904 2023-11-11,06:24:43.000,315,11047742,13245,0,1699683882,13086.649928859995,82.43457009000122,53506.12602648 2023-11-11,06:24:44.000,315,11047798,13565,0,1699683883,13086.63645623999,82.483914000004,53506.070129520005 2023-11-11,06:24:45.000,315,11047722,13365,0,1699683884,13086.670137789995,82.49801226000272,53506.16096208001 2023-11-11,06:24:46.000,315,11047786,13365,0,1699683885,13086.62298362,82.50506139000208,53506.140000720006 2023-11-11,06:24:47.000,315,11047809,13525,0,1699683886,13086.60277469,82.55440530000487,53506.12602648 2023-11-11,06:24:48.000,315,11047755,13325,0,1699683887,13086.5421479,82.53325790999952,53506.05615528 2023-11-11,06:24:49.000,315,11047753,13645,0,1699683888,13086.47478479999,82.58965095000167,53505.98628408 2023-11-11,06:24:50.000,315,11047762,13245,0,1699683889,13086.488257419995,82.63194572999782,53506.000258320004 2023-11-11,06:24:51.000,315,11047745,13405,0,1699683890,13086.51520265999,82.62489659999846,53506.00724544 2023-11-11,06:24:52.000,315,11047757,13325,0,1699683891,13086.47478479999,82.63899486000446,53506.0282068 2023-11-11,06:24:53.000,315,11047692,13205,0,1699683892,13086.45457586999,82.63194572999782,53505.9583356 2023-11-11,06:24:54.000,315,11047781,13085,0,1699683893,13086.387212769994,82.64604399000382,53505.93038712 2023-11-11,06:24:55.000,315,11047728,13685,0,1699683894,13086.46131218,82.68128964000061,53505.98628408 2023-11-11,06:24:56.000,315,11047785,13565,0,1699683895,13086.39394907999,82.6671913800019,53506.01423256001 2023-11-11,06:24:57.000,315,11047751,13605,0,1699683896,13086.42089432,82.67424051000125,53505.951348480005 2023-11-11,06:24:58.000,315,11047728,13645,0,1699683897,13086.346794909994,82.69538789999933,53505.89545152001 2023-11-11,06:24:59.000,315,11047728,13325,0,1699683898,13086.367003839994,82.7306335500034,53505.902438640005 2023-11-11,06:25:00.000,315,11047796,13485,0,1699683899,13086.367003839994,82.75883007000084,53505.902438640005 2023-11-11,06:25:01.000,315,11047716,13485,0,1699683900,13086.427630629994,82.75883007000084,53505.93038712 2023-11-11,06:25:02.000,315,11047798,13485,0,1699683901,13086.360267529999,82.79407572000491,53505.87449016001 2023-11-11,06:25:03.000,315,11047738,13285,0,1699683902,13086.340058599999,82.81522311000299,53505.853528800006 2023-11-11,06:25:04.000,315,11047777,13485,0,1699683903,13086.340058599999,82.82227224000235,53505.89545152001 2023-11-11,06:25:05.000,315,11047732,13565,0,1699683904,13086.40068539,82.8645670199985,53505.88147728 2023-11-11,06:25:06.000,315,11047753,13605,0,1699683905,13086.39394907999,82.8645670199985,53505.83955456 2023-11-11,06:25:07.000,315,11047742,13445,0,1699683906,13086.42089432,82.88571441000386,53505.84654168001 2023-11-11,06:25:08.000,315,11047769,13285,0,1699683907,13086.292904429989,82.9139109300013,53505.832567440004 2023-11-11,06:25:09.000,315,11047738,13085,0,1699683908,13086.326585979994,82.89981267000258,53505.77667048001 2023-11-11,06:25:10.000,315,11047729,13205,0,1699683909,13086.39394907999,82.94210744999873,53505.86750304 2023-11-11,06:25:11.000,315,11047753,13165,0,1699683910,13086.41415800999,82.95620571000472,53505.83955456 2023-11-11,06:25:12.000,315,11047771,13205,0,1699683911,13086.367003839994,82.92096006000065,53505.83955456 2023-11-11,06:25:13.000,315,11047736,13525,0,1699683912,13086.299640739999,82.96325484000408,53505.76968336 2023-11-11,06:25:14.000,315,11047725,13565,0,1699683913,13086.340058599999,82.95620571000472,53505.783657600005 2023-11-11,06:25:15.000,315,11047724,13125,0,1699683914,13086.39394907999,82.95620571000472,53505.82558032001 2023-11-11,06:25:16.000,315,11047761,13245,0,1699683915,13086.387212769994,82.98440223000216,53505.832567440004 2023-11-11,06:25:17.000,315,11047769,13325,0,1699683916,13086.447839559994,83.00554962000024,53505.83955456 2023-11-11,06:25:18.000,315,11047736,13005,0,1699683917,13086.447839559994,83.03374613999767,53505.84654168001 2023-11-11,06:25:19.000,315,11047727,13405,0,1699683918,13086.40068539,83.0125987499996,53505.783657600005 2023-11-11,06:25:20.000,315,11047768,13325,0,1699683919,13086.46131218,83.04079527000431,53505.82558032001 2023-11-11,06:25:21.000,315,11047773,13445,0,1699683920,13086.427630629994,83.04784440000367,53505.72776064001 2023-11-11,06:25:22.000,315,11047748,13445,0,1699683921,13086.46131218,83.04784440000367,53505.8185932 2023-11-11,06:25:23.000,315,11047760,13525,0,1699683922,13086.45457586999,83.06194266000239,53505.76968336 2023-11-11,06:25:24.000,315,11047742,13405,0,1699683923,13086.45457586999,83.06899179000175,53505.783657600005 2023-11-11,06:25:25.000,315,11047727,13525,0,1699683924,13086.55562051999,83.06194266000239,53505.81160608 2023-11-11,06:25:26.000,315,11047687,13325,0,1699683925,13086.56235683,83.1112865699979,53505.79064472 2023-11-11,06:25:27.000,315,11047726,13765,0,1699683926,13086.59603837999,83.11833570000454,53505.8185932 2023-11-11,06:25:28.000,315,11047744,12765,0,1699683927,13086.59603837999,83.11833570000454,53505.79763184001 2023-11-11,06:25:29.000,315,11047746,13605,0,1699683928,13086.5421479,83.13243396000325,53505.72077352 2023-11-11,06:25:30.000,315,11047759,13725,0,1699683929,13086.569093139995,83.14653222000197,53505.748722 2023-11-11,06:25:31.000,315,11047734,12885,0,1699683930,13086.62298362,83.13948309000261,53505.832567440004 2023-11-11,06:25:32.000,315,11047716,13285,0,1699683931,13086.65666516999,83.17472873999941,53505.8185932 2023-11-11,06:25:33.000,315,11047735,13445,0,1699683932,13086.64319255,83.18177786999877,53505.76968336 2023-11-11,06:25:34.000,315,11047745,13565,0,1699683933,13086.69708302999,83.18177786999877,53505.804618960006 2023-11-11,06:25:35.000,315,11047732,13485,0,1699683934,13086.76444613,83.18882699999813,53505.93038712 2023-11-11,06:25:36.000,315,11047742,13565,0,1699683935,13086.791391369996,83.17472873999941,53505.89545152001 2023-11-11,06:25:37.000,315,11047760,13525,0,1699683936,13086.771182439996,83.20997439000348,53505.86750304 2023-11-11,06:25:38.000,315,11047733,13365,0,1699683937,13086.771182439996,83.20292526000412,53505.804618960006 2023-11-11,06:25:39.000,315,11047723,13165,0,1699683938,13086.777918749991,83.23112178000156,53505.82558032001 2023-11-11,06:25:40.000,315,11047707,13005,0,1699683939,13086.831809229996,83.21702352000284,53505.951348480005 2023-11-11,06:25:41.000,315,11047772,13565,0,1699683940,13086.858754469991,83.259318299999,53505.90942576 2023-11-11,06:25:42.000,315,11047755,13405,0,1699683941,13086.852018159996,83.23112178000156,53505.91641288 2023-11-11,06:25:43.000,315,11047752,13565,0,1699683942,13086.858754469991,83.23817091000092,53505.90942576 2023-11-11,06:25:44.000,315,11047755,13405,0,1699683943,13086.885699710001,83.259318299999,53505.97929696 2023-11-11,06:25:45.000,315,11047739,13445,0,1699683944,13086.899172329991,83.27341655999771,53505.951348480005 2023-11-11,06:25:46.000,315,11047727,13365,0,1699683945,13086.919381259991,83.30866221000178,53506.000258320004 2023-11-11,06:25:47.000,315,11047735,13285,0,1699683946,13086.926117570001,83.30866221000178,53506.00724544 2023-11-11,06:25:48.000,315,11047747,13565,0,1699683947,13086.905908640001,83.30161308000243,53505.96532272001 2023-11-11,06:25:49.000,315,11047727,13125,0,1699683948,13086.993480669997,83.3227604700005,53505.98628408 2023-11-11,06:25:50.000,315,11047748,13365,0,1699683949,13087.006953290002,83.32980959999986,53506.13301360001 2023-11-11,06:25:51.000,315,11047739,13205,0,1699683950,13087.054107459997,83.35095698999794,53506.13301360001 2023-11-11,06:25:52.000,315,11047743,13165,0,1699683951,13087.040634839992,83.37915351000265,53506.119039360005 2023-11-11,06:25:53.000,315,11047757,13245,0,1699683952,13087.000216979992,83.34390785999858,53506.06314240001 2023-11-11,06:25:54.000,315,11047722,13445,0,1699683953,13087.067580080002,83.39325177000137,53506.140000720006 2023-11-11,06:25:55.000,315,11047741,13685,0,1699683954,13087.107997940002,83.40735003000009,53506.14698784 2023-11-11,06:25:56.000,315,11047735,13285,0,1699683955,13087.121470559992,83.44259568000416,53506.167949200004 2023-11-11,06:25:57.000,315,11047695,13285,0,1699683956,13087.161888419992,83.45669394000288,53506.21685904 2023-11-11,06:25:58.000,315,11047738,13125,0,1699683957,13087.141679489992,83.46374307000224,53506.237820400005 2023-11-11,06:25:59.000,315,11047764,13365,0,1699683958,13087.175361039997,83.46374307000224,53506.24480752 2023-11-11,06:26:00.000,315,11047745,13525,0,1699683959,13087.209042590002,83.47784133000096,53506.27974312001 2023-11-11,06:26:01.000,315,11047758,13005,0,1699683960,13087.209042590002,83.50603784999839,53506.25179464 2023-11-11,06:26:02.000,315,11047748,13205,0,1699683961,13087.249460450003,83.51308697999775,53506.32166584 2023-11-11,06:26:03.000,315,11047768,13525,0,1699683962,13087.249460450003,83.51308697999775,53506.36358856 2023-11-11,06:26:04.000,315,11047773,13365,0,1699683963,13087.222515209993,83.54833263000182,53506.335640080004 2023-11-11,06:26:05.000,315,11047741,13205,0,1699683964,13087.242724139993,83.55538176000118,53506.38454992 2023-11-11,06:26:06.000,315,11047765,13485,0,1699683965,13087.330296169988,83.54833263000182,53506.41948552 2023-11-11,06:26:07.000,315,11047718,13285,0,1699683966,13087.337032479998,83.55538176000118,53506.43345976 2023-11-11,06:26:08.000,315,11047754,13405,0,1699683967,13087.323559859993,83.61882393000269,53506.44743400001 2023-11-11,06:26:09.000,315,11047752,13245,0,1699683968,13087.235987829998,83.63292219000141,53506.3426272 2023-11-11,06:26:10.000,315,11047761,13525,0,1699683969,13087.289878309988,83.65406957999949,53506.356601440006 2023-11-11,06:26:11.000,315,11047717,13325,0,1699683970,13087.296614619998,83.6822661000042,53506.46140824 2023-11-11,06:26:12.000,315,11047716,13165,0,1699683971,13087.330296169988,83.66111870999885,53506.5522408 2023-11-11,06:26:13.000,315,11047753,13605,0,1699683972,13087.357241409998,83.70341349000228,53506.56621504001 2023-11-11,06:26:14.000,315,11047731,13325,0,1699683973,13087.370714029988,83.717511750001,53506.5522408 2023-11-11,06:26:15.000,315,11047727,13365,0,1699683974,13087.350505099988,83.73161000999971,53506.524292320006 2023-11-11,06:26:16.000,315,11047736,13085,0,1699683975,13087.377450339998,83.73161000999971,53506.64307336001 2023-11-11,06:26:17.000,315,11047763,13245,0,1699683976,13087.350505099988,83.79505218000122,53506.60813776 2023-11-11,06:26:18.000,315,11047747,13445,0,1699683977,13087.363977719993,83.78800305000186,53506.622112000005 2023-11-11,06:26:19.000,315,11047749,13325,0,1699683978,13087.357241409998,83.7809539200025,53506.60115064 2023-11-11,06:26:20.000,315,11047755,13285,0,1699683979,13087.411131889989,83.82324869999866,53506.71294456001 2023-11-11,06:26:21.000,315,11047705,13365,0,1699683980,13087.465022369994,83.80915043999994,53506.76185440001 2023-11-11,06:26:22.000,315,11047703,13405,0,1699683981,13087.471758679989,83.86554348000209,53506.68499608001 2023-11-11,06:26:23.000,315,11047741,13205,0,1699683982,13087.465022369994,83.88669087000017,53506.6570476 2023-11-11,06:26:24.000,315,11047794,13405,0,1699683983,13087.55259439999,83.93603478000296,53506.76884152 2023-11-11,06:26:25.000,315,11047709,13085,0,1699683984,13087.566067019994,83.9289856500036,53506.789802880005 2023-11-11,06:26:26.000,315,11047736,13845,0,1699683985,13087.57280332999,84.00652608000382,53506.78281576001 2023-11-11,06:26:27.000,315,11047693,12965,0,1699683986,13087.626693809994,83.99947695000446,53506.83172560001 2023-11-11,06:26:28.000,315,11047737,13325,0,1699683987,13087.586275949994,84.04177173000062,53506.80377712001 2023-11-11,06:26:29.000,315,11047759,13565,0,1699683988,13087.61322118999,83.99947695000446,53506.81076424001 2023-11-11,06:26:30.000,315,11047744,13165,0,1699683989,13087.72100215,84.04882085999998,53506.92255816 2023-11-11,06:26:31.000,315,11047753,13365,0,1699683990,13087.707529529995,84.09111564000341,53506.87364832 2023-11-11,06:26:32.000,315,11047781,13285,0,1699683991,13087.77489262999,84.05586998999934,53506.9365324 2023-11-11,06:26:33.000,315,11047733,13445,0,1699683992,13087.72100215,84.11931216000085,53506.859674080006 2023-11-11,06:26:34.000,315,11047757,13365,0,1699683993,13087.73447476999,84.09111564000341,53506.90159680001 2023-11-11,06:26:35.000,315,11047723,13525,0,1699683994,13087.83551941999,84.11931216000085,53506.97146800001 2023-11-11,06:26:36.000,315,11047743,12965,0,1699683995,13087.74121108,84.14045954999892,53506.98544224 2023-11-11,06:26:37.000,315,11047710,13285,0,1699683996,13087.83551941999,84.14045954999892,53507.06928768001 2023-11-11,06:26:38.000,315,11047769,13605,0,1699683997,13087.85572834999,84.11931216000085,53507.06928768001 2023-11-11,06:26:39.000,315,11047727,13365,0,1699683998,13087.889409899995,84.14750867999828,53507.06230056 2023-11-11,06:26:40.000,315,11047803,13445,0,1699683999,13087.869200969995,84.175705200003,53507.06230056 2023-11-11,06:26:41.000,315,11047789,13685,0,1699684000,13087.90288252,84.15455781000492,53507.09723616001 2023-11-11,06:26:42.000,315,11047769,13365,0,1699684001,13087.929827759996,84.15455781000492,53507.1112104 2023-11-11,06:26:43.000,315,11047728,13285,0,1699684002,13087.950036689996,84.18275433000235,53507.09024904 2023-11-11,06:26:44.000,315,11047742,13565,0,1699684003,13087.90288252,84.18275433000235,53507.076274800005 2023-11-11,06:26:45.000,315,11047770,13245,0,1699684004,13087.950036689996,84.175705200003,53507.13217176 2023-11-11,06:26:46.000,315,11047714,13085,0,1699684005,13087.94330038,84.21095084999979,53507.16012024 2023-11-11,06:26:47.000,315,11047723,13205,0,1699684006,13088.078026579991,84.19685259000107,53507.243965680005 2023-11-11,06:26:48.000,315,11047753,13605,0,1699684007,13088.057817649991,84.15455781000492,53507.18806872001 2023-11-11,06:26:49.000,315,11047726,13445,0,1699684008,13088.0241361,84.16865607000364,53507.13915888001 2023-11-11,06:26:50.000,315,11047773,13125,0,1699684009,13088.064553960001,84.19685259000107,53507.22999144 2023-11-11,06:26:51.000,315,11047770,13405,0,1699684010,13088.098235509991,84.20390172000043,53507.27890128 2023-11-11,06:26:52.000,315,11047735,13125,0,1699684011,13088.118444439991,84.21799997999915,53507.27191416 2023-11-11,06:26:53.000,315,11047751,13485,0,1699684012,13088.165598610001,84.21799997999915,53507.25793992 2023-11-11,06:26:54.000,315,11047731,13605,0,1699684013,13088.172334919997,84.21095084999979,53507.2509528 2023-11-11,06:26:55.000,315,11047739,13525,0,1699684014,13088.280115879992,84.19685259000107,53507.362746720006 2023-11-11,06:26:56.000,315,11047713,13245,0,1699684015,13088.253170639997,84.24619650000386,53507.36973384 2023-11-11,06:26:57.000,315,11047711,13325,0,1699684016,13088.273379569997,84.18275433000235,53507.43960504 2023-11-11,06:26:58.000,315,11047710,13525,0,1699684017,13088.280115879992,84.20390172000043,53507.362746720006 2023-11-11,06:26:59.000,315,11047739,13325,0,1699684018,13088.334006359997,84.21799997999915,53507.33479824001 2023-11-11,06:27:00.000,315,11047706,13325,0,1699684019,13088.428314700002,84.2391473700045,53507.495502 2023-11-11,06:27:01.000,315,11047747,13045,0,1699684020,13088.468732560003,84.20390172000043,53507.48152776001 2023-11-11,06:27:02.000,315,11047758,13285,0,1699684021,13088.515886729998,84.22504910999851,53507.509476240004 2023-11-11,06:27:03.000,315,11047776,13245,0,1699684022,13088.529359349988,84.20390172000043,53507.44659216 2023-11-11,06:27:04.000,315,11047691,13245,0,1699684023,13088.569777209988,84.21095084999979,53507.54441184 2023-11-11,06:27:05.000,315,11047742,13405,0,1699684024,13088.589986139988,84.19685259000107,53507.530437600006 2023-11-11,06:27:06.000,315,11047723,13165,0,1699684025,13088.684294479994,84.21799997999915,53507.6352444 2023-11-11,06:27:07.000,315,11047732,13205,0,1699684026,13088.805548059994,84.21095084999979,53507.62127016001 2023-11-11,06:27:08.000,315,11047685,13525,0,1699684027,13088.738184959999,84.21095084999979,53507.60030880001 2023-11-11,06:27:09.000,315,11047732,13165,0,1699684028,13088.805548059994,84.22504910999851,53507.66319288 2023-11-11,06:27:10.000,315,11047726,13405,0,1699684029,13088.926801639995,84.21799997999915,53507.78896104001 2023-11-11,06:27:11.000,315,11047753,13405,0,1699684030,13088.98069212,84.2743930200013,53507.81690952001 2023-11-11,06:27:12.000,315,11047708,13525,0,1699684031,13089.02110998,84.3096386699981,53507.80992240001 2023-11-11,06:27:13.000,315,11047809,13245,0,1699684032,13088.98069212,84.3096386699981,53507.73306408 2023-11-11,06:27:14.000,315,11047734,13325,0,1699684033,13089.07500045999,84.21799997999915,53507.844858000004 2023-11-11,06:27:15.000,315,11047749,13685,0,1699684034,13089.16257249,84.26029476000258,53507.914729200005 2023-11-11,06:27:16.000,315,11047733,13285,0,1699684035,13089.216462969991,84.28144215000066,53507.92171632 2023-11-11,06:27:17.000,315,11047756,13205,0,1699684036,13089.250144519996,84.32373693000409,53508.012548880004 2023-11-11,06:27:18.000,315,11047726,13365,0,1699684037,13089.317507619991,84.34488432000217,53508.04748448 2023-11-11,06:27:19.000,315,11047747,13205,0,1699684038,13089.330980239996,84.3096386699981,53508.05447160001 2023-11-11,06:27:20.000,315,11047731,13405,0,1699684039,13089.432024889997,84.33078606000345,53508.082420080005 2023-11-11,06:27:21.000,315,11047712,13365,0,1699684040,13089.438761199992,84.34488432000217,53508.10338144001 2023-11-11,06:27:22.000,315,11047730,13485,0,1699684041,13089.425288580002,84.35898258000088,53508.11735568 2023-11-11,06:27:23.000,315,11047708,13245,0,1699684042,13089.479179059992,84.35193345000152,53508.14530416001 2023-11-11,06:27:24.000,315,11047724,13285,0,1699684043,13089.539805849992,84.3730808399996,53508.19421400001 2023-11-11,06:27:25.000,315,11047749,13125,0,1699684044,13089.640850499993,84.42947388000175,53508.31299504001 2023-11-11,06:27:26.000,315,11047722,13085,0,1699684045,13089.674532049998,84.42947388000175,53508.35491776 2023-11-11,06:27:27.000,315,11047718,13685,0,1699684046,13089.681268359993,84.41537562000303,53508.41081472001 2023-11-11,06:27:28.000,315,11047782,13445,0,1699684047,13089.701477289993,84.43652301000111,53508.43876320001 2023-11-11,06:27:29.000,315,11047708,13405,0,1699684048,13089.714949909998,84.45767039999919,53508.38286624 2023-11-11,06:27:30.000,315,11047747,13405,0,1699684049,13089.782313009993,84.44357214000047,53508.43177608 2023-11-11,06:27:31.000,315,11047764,13285,0,1699684050,13089.782313009993,84.4717686599979,53508.49466016 2023-11-11,06:27:32.000,315,11047700,13125,0,1699684051,13089.849676109989,84.44357214000047,53508.585492720005 2023-11-11,06:27:33.000,315,11047733,13405,0,1699684052,13089.923775519994,84.4717686599979,53508.66933816 2023-11-11,06:27:34.000,315,11047719,13205,0,1699684053,13089.937248139999,84.50701431000198,53508.718248 2023-11-11,06:27:35.000,315,11047752,13325,0,1699684054,13089.957457069999,84.53521082999941,53508.69029952 2023-11-11,06:27:36.000,315,11047728,13005,0,1699684055,13090.01134754999,84.53521082999941,53508.76715784 2023-11-11,06:27:37.000,315,11047726,13165,0,1699684056,13090.05850172,84.5211125700007,53508.74619648001 2023-11-11,06:27:38.000,315,11047722,13725,0,1699684057,13090.05176540999,84.52816170000006,53508.73222224 2023-11-11,06:27:39.000,315,11047736,13165,0,1699684058,13090.105655889995,84.55635822000477,53508.79510632001 2023-11-11,06:27:40.000,315,11047761,13445,0,1699684059,13090.19996423,84.59160387000156,53508.9278616 2023-11-11,06:27:41.000,315,11047744,13125,0,1699684060,13090.27406363999,84.63389864999772,53508.969784320005 2023-11-11,06:27:42.000,315,11047769,13245,0,1699684061,13090.327954119995,84.64094778000435,53509.04664264 2023-11-11,06:27:43.000,315,11047722,13325,0,1699684062,13090.35489935999,84.66914430000179,53509.00471992 2023-11-11,06:27:44.000,315,11047730,13405,0,1699684063,13090.489625559996,84.67619343000115,53509.10952672001 2023-11-11,06:27:45.000,315,11047747,13445,0,1699684064,13090.523307110001,84.69734081999923,53509.12350096 2023-11-11,06:27:46.000,315,11047714,13445,0,1699684065,13090.556988659991,84.71848821000458,53509.16542368 2023-11-11,06:27:47.000,315,11047759,13325,0,1699684066,13090.624351760001,84.69734081999923,53509.16542368 2023-11-11,06:27:48.000,315,11047771,13645,0,1699684067,13090.671505929997,84.72553734000394,53509.19337216 2023-11-11,06:27:49.000,315,11047755,13445,0,1699684068,13090.732132719997,84.76078299000073,53509.29817896001 2023-11-11,06:27:50.000,315,11047737,13405,0,1699684069,13090.880331539993,84.7678321200001,53509.43093424 2023-11-11,06:27:51.000,315,11047739,13365,0,1699684070,13090.961167259993,84.78897950999817,53509.43093424 2023-11-11,06:27:52.000,315,11047687,13525,0,1699684071,13091.001585119993,84.77488124999945,53509.45888272 2023-11-11,06:27:53.000,315,11047736,13525,0,1699684072,13091.055475599998,84.82422516000224,53509.49381832001 2023-11-11,06:27:54.000,315,11047710,13325,0,1699684073,13091.109366079989,84.8665199399984,53509.521766800004 2023-11-11,06:27:55.000,315,11047725,13205,0,1699684074,13091.264301209994,84.87356906999776,53509.6265736 2023-11-11,06:27:56.000,315,11047733,13565,0,1699684075,13091.304719069994,84.88766733000375,53509.66150920001 2023-11-11,06:27:57.000,315,11047684,13325,0,1699684076,13091.41923634,84.89471646000311,53509.75234176001 2023-11-11,06:27:58.000,315,11047744,13245,0,1699684077,13091.49333574999,84.92291298000055,53509.78727736 2023-11-11,06:27:59.000,315,11047724,13325,0,1699684078,13091.47986313,84.88766733000375,53509.808238720005 2023-11-11,06:28:00.000,315,11047733,13845,0,1699684079,13091.607853019996,84.92291298000055,53509.93400688 2023-11-11,06:28:01.000,315,11047727,13285,0,1699684080,13091.628061949996,84.91586385000119,53509.88509704 2023-11-11,06:28:02.000,315,11047724,13285,0,1699684081,13091.756051839991,84.91586385000119,53510.024839440004 2023-11-11,06:28:03.000,315,11047768,13245,0,1699684082,13091.749315529996,85.00045341000077,53510.024839440004 2023-11-11,06:28:04.000,315,11047740,13285,0,1699684083,13091.809942319996,85.00750254000013,53510.06676216001 2023-11-11,06:28:05.000,315,11047729,13205,0,1699684084,13091.931195899997,84.98635515000205,53510.22746592 2023-11-11,06:28:06.000,315,11047717,13045,0,1699684085,13092.038976859993,85.01455166999949,53510.29035 2023-11-11,06:28:07.000,315,11047735,13285,0,1699684086,13092.086131030002,84.98635515000205,53510.325285599996 2023-11-11,06:28:08.000,315,11047693,13245,0,1699684087,13092.166966749988,85.02160079999885,53510.43707952 2023-11-11,06:28:09.000,315,11047760,13165,0,1699684088,13092.119812579993,85.03569906000484,53510.35323408001 2023-11-11,06:28:10.000,315,11047794,13605,0,1699684089,13092.214120919998,85.03569906000484,53510.45105376001 2023-11-11,06:28:11.000,315,11047728,13125,0,1699684090,13092.321901879994,85.01455166999949,53510.54188632001 2023-11-11,06:28:12.000,315,11047699,13445,0,1699684091,13092.38926497999,85.06389558000228,53510.646693120005 2023-11-11,06:28:13.000,315,11047711,13205,0,1699684092,13092.38926497999,85.0427481900042,53510.70957720001 2023-11-11,06:28:14.000,315,11047727,12925,0,1699684093,13092.44989176999,85.04979732000356,53510.695602960004 2023-11-11,06:28:15.000,315,11047746,13525,0,1699684094,13092.544200109995,85.04979732000356,53510.80040976 2023-11-11,06:28:16.000,315,11047746,13005,0,1699684095,13092.584617969995,85.02160079999885,53510.84233248 2023-11-11,06:28:17.000,315,11047726,13405,0,1699684096,13092.59809059,85.0427481900042,53510.89822944 2023-11-11,06:28:18.000,315,11047706,13285,0,1699684097,13092.65871738,85.077993840001,53510.89124232 2023-11-11,06:28:19.000,315,11047751,13205,0,1699684098,13092.69913524,85.08504297000036,53510.982074880005 2023-11-11,06:28:20.000,315,11047745,13445,0,1699684099,13092.77323464999,85.077993840001,53511.100855920005 2023-11-11,06:28:21.000,315,11047738,13205,0,1699684100,13092.806916199996,85.09209209999972,53511.22662408 2023-11-11,06:28:22.000,315,11047707,13205,0,1699684101,13092.81365250999,85.05684645000292,53511.18470136 2023-11-11,06:28:23.000,315,11047724,13445,0,1699684102,13092.81365250999,85.077993840001,53511.26155968001 2023-11-11,06:28:24.000,315,11047751,13325,0,1699684103,13092.887751919996,85.06389558000228,53511.28252104 2023-11-11,06:28:25.000,315,11047728,13205,0,1699684104,13092.887751919996,85.08504297000036,53511.366366480004 2023-11-11,06:28:26.000,315,11047739,13445,0,1699684105,13092.934906089991,85.06389558000228,53511.33841800001 2023-11-11,06:28:27.000,315,11047753,13485,0,1699684106,13092.934906089991,85.06389558000228,53511.42226344 2023-11-11,06:28:28.000,315,11047734,13605,0,1699684107,13092.941642400001,85.06389558000228,53511.41527632 2023-11-11,06:28:29.000,315,11047750,13205,0,1699684108,13092.995532879992,85.0427481900042,53511.50610888001 2023-11-11,06:28:30.000,315,11047747,13405,0,1699684109,13093.056159669992,85.05684645000292,53511.62488992001 2023-11-11,06:28:31.000,315,11047771,13165,0,1699684110,13093.062895980001,85.077993840001,53511.652838400005 2023-11-11,06:28:32.000,315,11047719,13445,0,1699684111,13093.136995389992,85.04979732000356,53511.67379976001 2023-11-11,06:28:33.000,315,11047763,13325,0,1699684112,13093.049423359997,85.03569906000484,53511.70873536 2023-11-11,06:28:34.000,315,11047750,13245,0,1699684113,13093.083104910002,85.05684645000292,53511.72969672 2023-11-11,06:28:35.000,315,11047736,13245,0,1699684114,13093.136995389992,85.06389558000228,53511.86245200001 2023-11-11,06:28:36.000,315,11047749,13645,0,1699684115,13093.103313840002,85.08504297000036,53511.820529280005 2023-11-11,06:28:37.000,315,11047729,13245,0,1699684116,13093.163940630002,85.09914122999908,53511.92533608 2023-11-11,06:28:38.000,315,11047723,13605,0,1699684117,13093.123522770002,85.05684645000292,53511.9672588 2023-11-11,06:28:39.000,315,11047727,13205,0,1699684118,13093.116786459992,85.03569906000484,53511.93232320001 2023-11-11,06:28:40.000,315,11047755,13285,0,1699684119,13093.150468009997,85.077993840001,53511.99520728 2023-11-11,06:28:41.000,315,11047796,13365,0,1699684120,13093.170676939997,85.077993840001,53512.03014288001 2023-11-11,06:28:42.000,315,11047752,13565,0,1699684121,13093.170676939997,85.05684645000292,53512.037130000004 2023-11-11,06:28:43.000,315,11047725,13205,0,1699684122,13093.136995389992,85.05684645000292,53512.03014288001 2023-11-11,06:28:44.000,315,11047767,13365,0,1699684123,13093.123522770002,85.06389558000228,53512.00918152001 2023-11-11,06:28:45.000,315,11047734,13605,0,1699684124,13093.251512659997,85.07094471000164,53512.211808 2023-11-11,06:28:46.000,315,11047743,13445,0,1699684125,13093.298666829993,85.10619035999844,53512.24674360001 2023-11-11,06:28:47.000,315,11047724,13285,0,1699684126,13093.291930519998,85.09914122999908,53512.28866632 2023-11-11,06:28:48.000,315,11047697,13445,0,1699684127,13093.291930519998,85.10619035999844,53512.28866632 2023-11-11,06:28:49.000,315,11047753,13445,0,1699684128,13093.264985280002,85.1132394899978,53512.323601920005 2023-11-11,06:28:50.000,315,11047711,13285,0,1699684129,13093.291930519998,85.08504297000036,53512.36552464001 2023-11-11,06:28:51.000,315,11047743,13285,0,1699684130,13093.318875759993,85.08504297000036,53512.43539584001 2023-11-11,06:28:52.000,315,11047738,13605,0,1699684131,13093.366029929988,85.13438688000315,53512.4563572 2023-11-11,06:28:53.000,315,11047728,13285,0,1699684132,13093.359293619993,85.10619035999844,53512.48430568001 2023-11-11,06:28:54.000,315,11047674,12925,0,1699684133,13093.386238859988,85.1132394899978,53512.46334432001 2023-11-11,06:28:55.000,315,11047728,13405,0,1699684134,13093.406447789988,85.06389558000228,53512.540202640004 2023-11-11,06:28:56.000,315,11047708,13405,0,1699684135,13093.446865649988,85.1132394899978,53512.58212536001 2023-11-11,06:28:57.000,315,11047746,13365,0,1699684136,13093.473810889998,85.13438688000315,53512.51924128 2023-11-11,06:28:58.000,315,11047733,13245,0,1699684137,13093.494019819998,85.16258340000059,53512.5960996 2023-11-11,06:28:59.000,315,11047743,12925,0,1699684138,13093.467074579989,85.10619035999844,53512.610073840005 2023-11-11,06:29:00.000,315,11047723,13245,0,1699684139,13093.467074579989,85.12733775000379,53512.610073840005 2023-11-11,06:29:01.000,315,11047708,13445,0,1699684140,13093.615273399999,85.08504297000036,53512.777764720006 2023-11-11,06:29:02.000,315,11047721,13085,0,1699684141,13093.615273399999,85.1132394899978,53512.8057132 2023-11-11,06:29:03.000,315,11047758,13085,0,1699684142,13093.62874601999,85.14143601000251,53512.777764720006 2023-11-11,06:29:04.000,315,11047743,13245,0,1699684143,13093.66916387999,85.15553427000123,53512.86161016 2023-11-11,06:29:05.000,315,11047707,13245,0,1699684144,13093.702845429994,85.15553427000123,53512.88257152 2023-11-11,06:29:06.000,315,11047756,13325,0,1699684145,13093.74999959999,85.15553427000123,53512.96641696001 2023-11-11,06:29:07.000,315,11047751,13245,0,1699684146,13093.74999959999,85.16963252999994,53512.994365440005 2023-11-11,06:29:08.000,315,11047780,13325,0,1699684147,13093.763472219995,85.19782905000466,53512.97340408 2023-11-11,06:29:09.000,315,11047717,13525,0,1699684148,13093.79041745999,85.15553427000123,53513.0502624 2023-11-11,06:29:10.000,315,11047735,13445,0,1699684149,13093.87125317999,85.1766816599993,53513.1201336 2023-11-11,06:29:11.000,315,11047725,13485,0,1699684150,13093.89146210999,85.18373078999866,53513.162056320005 2023-11-11,06:29:12.000,315,11047742,13365,0,1699684151,13093.904934729995,85.21192731000338,53513.210966160004 2023-11-11,06:29:13.000,315,11047709,13285,0,1699684152,13093.93187996999,85.21897644000273,53513.231927520006 2023-11-11,06:29:14.000,315,11047718,13405,0,1699684153,13093.93187996999,85.24012383000081,53513.13410784001 2023-11-11,06:29:15.000,315,11047733,13285,0,1699684154,13093.93861628,85.21192731000338,53513.22494040001 2023-11-11,06:29:16.000,315,11047735,13445,0,1699684155,13094.019452,85.23307470000145,53513.329747200005 2023-11-11,06:29:17.000,315,11047732,13245,0,1699684156,13094.113760339991,85.24012383000081,53513.39263128001 2023-11-11,06:29:18.000,315,11047759,13125,0,1699684157,13094.107024029996,85.24012383000081,53513.40660552 2023-11-11,06:29:19.000,315,11047737,13205,0,1699684158,13094.107024029996,85.2260255700021,53513.37166992001 2023-11-11,06:29:20.000,315,11047736,13325,0,1699684159,13094.147441889996,85.2260255700021,53513.44154112001 2023-11-11,06:29:21.000,315,11047743,13405,0,1699684160,13094.181123440001,85.2260255700021,53513.48346384 2023-11-11,06:29:22.000,315,11047709,13365,0,1699684161,13094.181123440001,85.24012383000081,53513.567309280006 2023-11-11,06:29:23.000,315,11047697,13445,0,1699684162,13094.147441889996,85.20487818000402,53513.52538656 2023-11-11,06:29:24.000,315,11047795,13005,0,1699684163,13094.201332370001,85.26127121999889,53513.60224488 2023-11-11,06:29:25.000,315,11047770,13205,0,1699684164,13094.295640709992,85.16258340000059,53513.72102592 2023-11-11,06:29:26.000,315,11047740,13005,0,1699684165,13094.315849639992,85.18373078999866,53513.70705168001 2023-11-11,06:29:27.000,315,11047745,13365,0,1699684166,13094.389949049997,85.19077991999802,53513.75596152001 2023-11-11,06:29:28.000,315,11047780,13525,0,1699684167,13094.363003810002,85.19782905000466,53513.783910000006 2023-11-11,06:29:29.000,315,11047762,13285,0,1699684168,13094.342794880002,85.14848514000187,53513.72801304001 2023-11-11,06:29:30.000,315,11047723,13325,0,1699684169,13094.349531189997,85.1766816599993,53513.77692288001 2023-11-11,06:29:31.000,315,11047740,13485,0,1699684170,13094.423630600002,85.13438688000315,53513.8887168 2023-11-11,06:29:32.000,315,11047753,13325,0,1699684171,13094.410157979997,85.14143601000251,53513.94461376001 2023-11-11,06:29:33.000,315,11047758,13085,0,1699684172,13094.443839530002,85.12733775000379,53513.99352360001 2023-11-11,06:29:34.000,315,11047759,13245,0,1699684173,13094.309113329997,85.13438688000315,53513.83980696 2023-11-11,06:29:35.000,315,11047740,13405,0,1699684174,13094.403421670002,85.04979732000356,53513.97954936 2023-11-11,06:29:36.000,315,11047767,13205,0,1699684175,13094.423630600002,85.06389558000228,53514.01448496 2023-11-11,06:29:37.000,315,11047724,13205,0,1699684176,13094.443839530002,85.02864992999821,53514.0284592 2023-11-11,06:29:38.000,315,11047710,13325,0,1699684177,13094.396685359992,85.02160079999885,53514.05640768 2023-11-11,06:29:39.000,315,11047761,13605,0,1699684178,13094.389949049997,84.98635515000205,53514.0284592 2023-11-11,06:29:40.000,315,11047708,13085,0,1699684179,13094.376476429992,84.9793060200027,53514.070381920006 2023-11-11,06:29:41.000,315,11047773,13405,0,1699684180,13094.403421670002,84.9793060200027,53514.16121448001 2023-11-11,06:29:42.000,315,11047774,13325,0,1699684181,13094.363003810002,84.96520776000398,53514.18217584 2023-11-11,06:29:43.000,315,11047740,12925,0,1699684182,13094.369740119997,84.9299621099999,53514.168201600005 2023-11-11,06:29:44.000,315,11047764,13085,0,1699684183,13094.255222849992,84.91586385000119,53514.14025312001 2023-11-11,06:29:45.000,315,11047736,13485,0,1699684184,13094.282168090002,84.88061820000439,53514.19615008 2023-11-11,06:29:46.000,315,11047743,13365,0,1699684185,13094.295640709992,84.8665199399984,53514.266021280004 2023-11-11,06:29:47.000,315,11047789,13245,0,1699684186,13094.275431779992,84.8312742900016,53514.30095688 2023-11-11,06:29:48.000,315,11047724,13285,0,1699684187,13094.228277609996,84.83832342000096,53514.2031372 2023-11-11,06:29:49.000,315,11047739,13405,0,1699684188,13094.214804989992,84.8312742900016,53514.21012432001 2023-11-11,06:29:50.000,315,11047780,13285,0,1699684189,13094.255222849992,84.7678321200001,53514.32191824 2023-11-11,06:29:51.000,315,11047774,13285,0,1699684190,13094.275431779992,84.74668473000202,53514.29396976 2023-11-11,06:29:52.000,315,11047758,13165,0,1699684191,13094.201332370001,84.74668473000202,53514.335892480005 2023-11-11,06:29:53.000,315,11047722,13245,0,1699684192,13094.167650819996,84.7325864700033,53514.23108568001 2023-11-11,06:29:54.000,315,11047722,13205,0,1699684193,13094.147441889996,84.69734081999923,53514.31493112 2023-11-11,06:29:55.000,315,11047795,13245,0,1699684194,13094.181123440001,84.68324256000051,53514.32890536001 2023-11-11,06:29:56.000,315,11047733,13325,0,1699684195,13094.174387129991,84.69734081999923,53514.42672504001 2023-11-11,06:29:57.000,315,11047715,13645,0,1699684196,13094.187859749996,84.68324256000051,53514.42672504001 2023-11-11,06:29:58.000,315,11047775,13525,0,1699684197,13094.208068679996,84.69029168999987,53514.37781520001 2023-11-11,06:29:59.000,315,11047756,13445,0,1699684198,13094.181123440001,84.66209517000243,53514.37082808 2023-11-11,06:30:00.000,315,11047698,13165,0,1699684199,13094.160914510001,84.67619343000115,53514.42672504001 2023-11-11,06:30:01.000,315,11047756,13605,0,1699684200,13094.174387129991,84.65504604000307,53514.4127508 2023-11-11,06:30:02.000,315,11047729,13445,0,1699684201,13094.147441889996,84.61275125999964,53514.44069928 2023-11-11,06:30:03.000,315,11047735,13445,0,1699684202,13094.154178199991,84.56340735000413,53514.454673520006 2023-11-11,06:30:04.000,315,11047748,13325,0,1699684203,13094.093551409991,84.59865300000092,53514.39178944 2023-11-11,06:30:05.000,315,11047735,13565,0,1699684204,13094.127232959996,84.59865300000092,53514.433712160004 2023-11-11,06:30:06.000,315,11047768,13325,0,1699684205,13094.194596059991,84.50701431000198,53514.5175576 2023-11-11,06:30:07.000,315,11047711,13445,0,1699684206,13094.194596059991,84.55635822000477,53514.53851896 2023-11-11,06:30:08.000,315,11047759,13485,0,1699684207,13094.12049665,84.4858669200039,53514.53153184 2023-11-11,06:30:09.000,315,11047778,13405,0,1699684208,13094.127232959996,84.47881779000454,53514.433712160004 2023-11-11,06:30:10.000,315,11047699,12925,0,1699684209,13094.10028772,84.4717686599979,53514.482622 2023-11-11,06:30:11.000,315,11047734,13085,0,1699684210,13094.113760339991,84.42947388000175,53514.55948032 2023-11-11,06:30:12.000,315,11047742,13325,0,1699684211,13094.113760339991,84.3730808399996,53514.56646744001 2023-11-11,06:30:13.000,315,11047753,13445,0,1699684212,13094.073342479991,84.40127736000431,53514.552493200004 2023-11-11,06:30:14.000,315,11047744,13205,0,1699684213,13094.026188309996,84.34488432000217,53514.5175576 2023-11-11,06:30:15.000,315,11047785,13245,0,1699684214,13094.05986986,84.33078606000345,53514.58044168 2023-11-11,06:30:16.000,315,11047772,13405,0,1699684215,13094.026188309996,84.34488432000217,53514.59441592001 2023-11-11,06:30:17.000,315,11047749,13285,0,1699684216,13094.01271568999,84.35898258000088,53514.56646744001 2023-11-11,06:30:18.000,315,11047751,13245,0,1699684217,13093.93187996999,84.34488432000217,53514.5175576 2023-11-11,06:30:19.000,315,11047748,13405,0,1699684218,13093.925143659995,84.33078606000345,53514.48960912 2023-11-11,06:30:20.000,315,11047730,13605,0,1699684219,13093.99924307,84.32373693000409,53514.53851896 2023-11-11,06:30:21.000,315,11047719,13445,0,1699684220,13093.97903414,84.30258953999873,53514.58044168 2023-11-11,06:30:22.000,315,11047709,13205,0,1699684221,13093.965561519995,84.2743930200013,53514.60839016 2023-11-11,06:30:23.000,315,11047729,13205,0,1699684222,13093.985770449995,84.2743930200013,53514.53153184 2023-11-11,06:30:24.000,315,11047800,13165,0,1699684223,13093.985770449995,84.28849128000002,53514.61537728001 2023-11-11,06:30:25.000,315,11047740,13565,0,1699684224,13094.05313354999,84.26029476000258,53514.61537728001 2023-11-11,06:30:26.000,315,11047744,13565,0,1699684225,13093.99924307,84.2743930200013,53514.64332576001 2023-11-11,06:30:27.000,315,11047781,13045,0,1699684226,13094.03292461999,84.25324563000322,53514.622364400006 2023-11-11,06:30:28.000,315,11047750,13285,0,1699684227,13093.985770449995,84.24619650000386,53514.5874288 2023-11-11,06:30:29.000,315,11047762,13085,0,1699684228,13094.05313354999,84.24619650000386,53514.622364400006 2023-11-11,06:30:30.000,315,11047711,13205,0,1699684229,13094.113760339991,84.22504910999851,53514.69223560001 2023-11-11,06:30:31.000,315,11047739,13245,0,1699684230,13094.093551409991,84.22504910999851,53514.720184080004 2023-11-11,06:30:32.000,315,11047738,13205,0,1699684231,13094.10028772,84.175705200003,53514.720184080004 2023-11-11,06:30:33.000,315,11047725,13525,0,1699684232,13094.01271568999,84.22504910999851,53514.65031288 2023-11-11,06:30:34.000,315,11047758,13485,0,1699684233,13094.03292461999,84.18980346000171,53514.69223560001 2023-11-11,06:30:35.000,315,11047748,13325,0,1699684234,13094.05313354999,84.18980346000171,53514.74813256 2023-11-11,06:30:36.000,315,11047773,13165,0,1699684235,13094.05313354999,84.16160694000428,53514.7970424 2023-11-11,06:30:37.000,315,11047766,13525,0,1699684236,13094.05986986,84.16865607000364,53514.81800376 2023-11-11,06:30:38.000,315,11047701,13325,0,1699684237,13094.107024029996,84.16865607000364,53514.80402952 2023-11-11,06:30:39.000,315,11047739,13645,0,1699684238,13094.05986986,84.16160694000428,53514.75511968 2023-11-11,06:30:40.000,315,11047786,13485,0,1699684239,13094.140705580001,84.15455781000492,53514.83197800001 2023-11-11,06:30:41.000,315,11047749,13205,0,1699684240,13094.140705580001,84.14750867999828,53514.838965120005 2023-11-11,06:30:42.000,315,11047718,13485,0,1699684241,13094.160914510001,84.14045954999892,53514.90184920001 2023-11-11,06:30:43.000,315,11047747,13285,0,1699684242,13094.107024029996,84.13341041999956,53514.76210680001 2023-11-11,06:30:44.000,315,11047733,13085,0,1699684243,13094.127232959996,84.13341041999956,53514.80402952 2023-11-11,06:30:45.000,315,11047785,13285,0,1699684244,13094.214804989992,84.09816477000277,53514.89486208 2023-11-11,06:30:46.000,315,11047764,13405,0,1699684245,13094.261959160001,84.09816477000277,53514.99966888001 2023-11-11,06:30:47.000,315,11047754,13565,0,1699684246,13094.282168090002,84.08406651000405,53514.95075904001 2023-11-11,06:30:48.000,315,11047798,13285,0,1699684247,13094.295640709992,84.09111564000341,53514.94377192 2023-11-11,06:30:49.000,315,11047777,13605,0,1699684248,13094.241750230001,84.07701738000469,53514.87390072 2023-11-11,06:30:50.000,315,11047775,13405,0,1699684249,13094.275431779992,84.07701738000469,53514.9717204 2023-11-11,06:30:51.000,315,11047757,13205,0,1699684250,13094.315849639992,84.09111564000341,53515.01364312 2023-11-11,06:30:52.000,315,11047786,13285,0,1699684251,13094.309113329997,84.04177173000062,53515.0415916 2023-11-11,06:30:53.000,315,11047751,13205,0,1699684252,13094.322585950002,84.04177173000062,53514.99268176 2023-11-11,06:30:54.000,315,11047757,13605,0,1699684253,13094.315849639992,84.0276734700019,53515.006656000005 2023-11-11,06:30:55.000,315,11047715,12965,0,1699684254,13094.423630600002,84.03472260000126,53515.076527200006 2023-11-11,06:30:56.000,315,11047730,13325,0,1699684255,13094.477521079993,84.0276734700019,53515.08351432 2023-11-11,06:30:57.000,315,11047776,13645,0,1699684256,13094.470784769997,83.99242781999783,53515.09050144 2023-11-11,06:30:58.000,315,11047722,13165,0,1699684257,13094.558356799993,84.00652608000382,53515.1114628 2023-11-11,06:30:59.000,315,11047729,13445,0,1699684258,13094.504466320002,84.00652608000382,53515.13242416 2023-11-11,06:31:00.000,315,11047803,13165,0,1699684259,13094.504466320002,83.99947695000446,53515.16735976001 2023-11-11,06:31:01.000,315,11047760,13205,0,1699684260,13094.605510969988,83.98537868999847,53515.27915368 2023-11-11,06:31:02.000,315,11047740,13565,0,1699684261,13094.672874069998,83.97832955999911,53515.30710216 2023-11-11,06:31:03.000,315,11047728,13565,0,1699684262,13094.713291929998,83.96423130000039,53515.26517944001 2023-11-11,06:31:04.000,315,11047745,13245,0,1699684263,13094.706555619989,83.93603478000296,53515.26517944001 2023-11-11,06:31:05.000,315,11047737,13245,0,1699684264,13094.740237169994,83.90783825999824,53515.23024384 2023-11-11,06:31:06.000,315,11047728,13365,0,1699684265,13094.794127649999,83.92193652000424,53515.3210764 2023-11-11,06:31:07.000,315,11047755,13405,0,1699684266,13094.800863959994,83.95013304000167,53515.293127920006 2023-11-11,06:31:08.000,315,11047763,13405,0,1699684267,13094.746973479989,83.9289856500036,53515.31408928001 2023-11-11,06:31:09.000,315,11047737,13565,0,1699684268,13094.82780919999,83.91488739000488,53515.390947600004 2023-11-11,06:31:10.000,315,11047720,13285,0,1699684269,13094.88843598999,83.8796417400008,53515.46780592 2023-11-11,06:31:11.000,315,11047750,13245,0,1699684270,13094.90864491999,83.90078912999888,53515.46780592 2023-11-11,06:31:12.000,315,11047797,13125,0,1699684271,13094.962535399995,83.88669087000017,53515.51671576 2023-11-11,06:31:13.000,315,11047694,13365,0,1699684272,13094.881699679994,83.83029782999802,53515.40492184001 2023-11-11,06:31:14.000,315,11047734,13565,0,1699684273,13094.93559016,83.8161995699993,53515.50274152001 2023-11-11,06:31:15.000,315,11047764,13285,0,1699684274,13094.94906277999,83.80210131000058,53515.55165136001 2023-11-11,06:31:16.000,315,11047764,13365,0,1699684275,13094.94906277999,83.80915043999994,53515.558638480004 2023-11-11,06:31:17.000,315,11047774,13325,0,1699684276,13095.05010742999,83.79505218000122,53515.64248392 2023-11-11,06:31:18.000,315,11047736,13285,0,1699684277,13095.01642588,83.79505218000122,53515.58658696 2023-11-11,06:31:19.000,315,11047686,13285,0,1699684278,13095.01642588,83.73865913999907,53515.57261272001 2023-11-11,06:31:20.000,315,11047760,13485,0,1699684279,13095.002953259995,83.72456088000035,53515.64248392 2023-11-11,06:31:21.000,315,11047735,13365,0,1699684280,13095.05010742999,83.70341349000228,53515.705368 2023-11-11,06:31:22.000,315,11047740,13405,0,1699684281,13095.03663481,83.69636436000292,53515.73331648 2023-11-11,06:31:23.000,315,11047748,13445,0,1699684282,13095.05684374,83.63997132000077,53515.71235512 2023-11-11,06:31:24.000,315,11047736,13245,0,1699684283,13094.982744329995,83.61882393000269,53515.67043240001 2023-11-11,06:31:25.000,315,11047759,13645,0,1699684284,13095.00968956999,83.63292219000141,53515.775239200004 2023-11-11,06:31:26.000,315,11047726,13525,0,1699684285,13095.063580049995,83.59767654000461,53515.880046 2023-11-11,06:31:27.000,315,11047746,13445,0,1699684286,13095.07705267,83.61177480000333,53515.86607176001 2023-11-11,06:31:28.000,315,11047763,13445,0,1699684287,13095.03663481,83.54128350000246,53515.78222632 2023-11-11,06:31:29.000,315,11047744,13445,0,1699684288,13094.942326469994,83.54128350000246,53515.76126496 2023-11-11,06:31:30.000,315,11047758,13485,0,1699684289,13094.97600802,83.50603784999839,53515.8101748 2023-11-11,06:31:31.000,315,11047706,13205,0,1699684290,13095.002953259995,83.48489046000032,53515.86607176001 2023-11-11,06:31:32.000,315,11047755,13365,0,1699684291,13095.002953259995,83.44964481000352,53515.87305888 2023-11-11,06:31:33.000,315,11047763,13365,0,1699684292,13094.98948063999,83.44964481000352,53515.82414904 2023-11-11,06:31:34.000,315,11047737,13445,0,1699684293,13094.92885384999,83.39325177000137,53515.83113616 2023-11-11,06:31:35.000,315,11047739,13485,0,1699684294,13094.95579909,83.40030090000073,53515.92196872 2023-11-11,06:31:36.000,315,11047724,13805,0,1699684295,13094.96927170999,83.35800612000457,53515.85908464 2023-11-11,06:31:37.000,315,11047688,13485,0,1699684296,13094.982744329995,83.30161308000243,53515.894020240004 2023-11-11,06:31:38.000,315,11047741,13245,0,1699684297,13094.93559016,83.31571134000114,53515.914981600006 2023-11-11,06:31:39.000,315,11047753,13445,0,1699684298,13094.8951723,83.29456395000307,53515.88703312001 2023-11-11,06:31:40.000,315,11047692,13405,0,1699684299,13094.86822705999,83.30866221000178,53515.90100736 2023-11-11,06:31:41.000,315,11047726,13325,0,1699684300,13094.8951723,83.23817091000092,53515.92895584 2023-11-11,06:31:42.000,315,11047778,13525,0,1699684301,13094.8951723,83.21702352000284,53516.0197884 2023-11-11,06:31:43.000,315,11047759,13245,0,1699684302,13094.854754439999,83.23817091000092,53516.012801280005 2023-11-11,06:31:44.000,315,11047767,13245,0,1699684303,13094.821072889994,83.15358135000133,53516.00581416001 2023-11-11,06:31:45.000,315,11047775,13445,0,1699684304,13094.720028239994,83.16767961000005,53515.942930080004 2023-11-11,06:31:46.000,315,11047719,13325,0,1699684305,13094.699819309993,83.11833570000454,53515.93594296001 2023-11-11,06:31:47.000,315,11047727,13565,0,1699684306,13094.753709789999,83.1112865699979,53516.0197884 2023-11-11,06:31:48.000,315,11047735,13325,0,1699684307,13094.625719899988,83.1112865699979,53515.92895584 2023-11-11,06:31:49.000,315,11047795,13085,0,1699684308,13094.632456209998,83.0760409200011,53516.0197884 2023-11-11,06:31:50.000,315,11047718,13405,0,1699684309,13094.679610379993,83.04079527000431,53516.061711120004 2023-11-11,06:31:51.000,315,11047741,13605,0,1699684310,13094.618983589993,83.0125987499996,53516.110620960004 2023-11-11,06:31:52.000,315,11047739,13085,0,1699684311,13094.605510969988,82.99850049000088,53516.0197884 2023-11-11,06:31:53.000,315,11047756,13205,0,1699684312,13094.551620489998,83.02669700999832,53515.90100736 2023-11-11,06:31:54.000,315,11047765,13405,0,1699684313,13094.531411559998,82.99145136000152,53515.894020240004 2023-11-11,06:31:55.000,315,11047724,13445,0,1699684314,13094.551620489998,82.99145136000152,53515.98485280001 2023-11-11,06:31:56.000,315,11047750,13245,0,1699684315,13094.538147869993,82.94210744999873,53515.98485280001 2023-11-11,06:31:57.000,315,11047749,13565,0,1699684316,13094.517938939993,82.92096006000065,53515.98485280001 2023-11-11,06:31:58.000,315,11047770,13285,0,1699684317,13094.517938939993,82.89981267000258,53515.97786568 2023-11-11,06:31:59.000,315,11047689,13365,0,1699684318,13094.443839530002,82.8786652800045,53515.90100736 2023-11-11,06:32:00.000,315,11047797,13325,0,1699684319,13094.450575839997,82.8645670199985,53515.963891440006 2023-11-11,06:32:01.000,315,11047708,13805,0,1699684320,13094.396685359992,82.82932137000171,53515.93594296001 2023-11-11,06:32:02.000,315,11047750,13285,0,1699684321,13094.416894289992,82.78702658999828,53515.97786568 2023-11-11,06:32:03.000,315,11047725,13205,0,1699684322,13094.363003810002,82.75178094000148,53515.845110400005 2023-11-11,06:32:04.000,315,11047793,13165,0,1699684323,13094.369740119997,82.7306335500034,53515.88703312001 2023-11-11,06:32:05.000,315,11047711,13205,0,1699684324,13094.369740119997,82.71653529000469,53515.98485280001 2023-11-11,06:32:06.000,315,11047781,13125,0,1699684325,13094.349531189997,82.69538789999933,53515.95690432001 2023-11-11,06:32:07.000,315,11047699,13165,0,1699684326,13094.349531189997,82.65309312000318,53515.99882704 2023-11-11,06:32:08.000,315,11047784,13165,0,1699684327,13094.322585950002,82.6671913800019,53515.880046 2023-11-11,06:32:09.000,315,11047747,13085,0,1699684328,13094.288904399997,82.67424051000125,53515.87305888 2023-11-11,06:32:10.000,315,11047765,13405,0,1699684329,13094.241750230001,82.62489659999846,53515.914981600006 2023-11-11,06:32:11.000,315,11047725,13205,0,1699684330,13094.201332370001,82.64604399000382,53515.796200560006 2023-11-11,06:32:12.000,315,11047729,13285,0,1699684331,13094.288904399997,82.61079833999975,53515.894020240004 2023-11-11,06:32:13.000,315,11047755,13245,0,1699684332,13094.309113329997,82.58965095000167,53515.942930080004 2023-11-11,06:32:14.000,315,11047750,13085,0,1699684333,13094.322585950002,82.56145443000423,53515.92895584 2023-11-11,06:32:15.000,315,11047696,13245,0,1699684334,13094.255222849992,82.56145443000423,53515.90100736 2023-11-11,06:32:16.000,315,11047786,13085,0,1699684335,13094.275431779992,82.56145443000423,53515.9499172 2023-11-11,06:32:17.000,315,11047772,13325,0,1699684336,13094.268695469997,82.53325790999952,53515.92196872 2023-11-11,06:32:18.000,315,11047768,13005,0,1699684337,13094.235013919992,82.56145443000423,53515.82414904 2023-11-11,06:32:19.000,315,11047725,13165,0,1699684338,13094.221541300001,82.54735616999824,53515.90799448001 2023-11-11,06:32:20.000,315,11047708,13525,0,1699684339,13094.275431779992,82.52620878000016,53516.012801280005 2023-11-11,06:32:21.000,315,11047791,13165,0,1699684340,13094.322585950002,82.52620878000016,53515.97786568 2023-11-11,06:32:22.000,315,11047741,13125,0,1699684341,13094.295640709992,82.52620878000016,53515.92895584 2023-11-11,06:32:23.000,315,11047734,12925,0,1699684342,13094.241750230001,82.52620878000016,53515.87305888 2023-11-11,06:32:24.000,315,11047698,13565,0,1699684343,13094.208068679996,82.52620878000016,53515.845110400005 2023-11-11,06:32:25.000,315,11047758,13565,0,1699684344,13094.288904399997,82.49096313000337,53515.92895584 2023-11-11,06:32:26.000,315,11047726,13325,0,1699684345,13094.275431779992,82.50506139000208,53515.93594296001 2023-11-11,06:32:27.000,315,11047743,13325,0,1699684346,13094.288904399997,82.483914000004,53515.942930080004 2023-11-11,06:32:28.000,315,11047737,13405,0,1699684347,13094.221541300001,82.50506139000208,53515.92895584 2023-11-11,06:32:29.000,315,11047761,13325,0,1699684348,13094.248486539997,82.47686487000465,53515.914981600006 2023-11-11,06:32:30.000,315,11047776,13365,0,1699684349,13094.309113329997,82.46981573999801,53515.95690432001 2023-11-11,06:32:31.000,315,11047745,13365,0,1699684350,13094.342794880002,82.44866834999993,53515.98485280001 2023-11-11,06:32:32.000,315,11047770,13365,0,1699684351,13094.275431779992,82.44161922000058,53515.95690432001 2023-11-11,06:32:33.000,315,11047765,13325,0,1699684352,13094.235013919992,82.47686487000465,53515.92196872 2023-11-11,06:32:34.000,315,11047750,13445,0,1699684353,13094.235013919992,82.44866834999993,53515.90799448001 2023-11-11,06:32:35.000,315,11047722,13405,0,1699684354,13094.295640709992,82.42752096000186,53515.894020240004 2023-11-11,06:32:36.000,315,11047717,13085,0,1699684355,13094.275431779992,82.43457009000122,53515.90100736 2023-11-11,06:32:37.000,315,11047774,13245,0,1699684356,13094.356267499992,82.4204718300025,53515.99882704 2023-11-11,06:32:38.000,315,11047754,13045,0,1699684357,13094.329322259997,82.40637357000378,53515.963891440006 2023-11-11,06:32:39.000,315,11047771,13485,0,1699684358,13094.315849639992,82.40637357000378,53515.99183992 2023-11-11,06:32:40.000,315,11047763,13325,0,1699684359,13094.282168090002,82.37817704999907,53515.93594296001 2023-11-11,06:32:41.000,315,11047756,13245,0,1699684360,13094.309113329997,82.37112791999971,53515.93594296001 2023-11-11,06:32:42.000,315,11047697,13245,0,1699684361,13094.329322259997,82.32883314000355,53515.98485280001 2023-11-11,06:32:43.000,315,11047712,13285,0,1699684362,13094.288904399997,82.34293140000227,53515.963891440006 2023-11-11,06:32:44.000,315,11047715,13125,0,1699684363,13094.248486539997,82.33588227000291,53515.963891440006 2023-11-11,06:32:45.000,315,11047780,13125,0,1699684364,13094.235013919992,82.29358748999948,53515.97087856 2023-11-11,06:32:46.000,315,11047713,13525,0,1699684365,13094.268695469997,82.26539097000204,53515.97087856 2023-11-11,06:32:47.000,315,11047737,13365,0,1699684366,13094.268695469997,82.25129271000333,53516.07568536001 2023-11-11,06:32:48.000,315,11047804,13445,0,1699684367,13094.241750230001,82.21604705999925,53516.03376264001 2023-11-11,06:32:49.000,315,11047718,13325,0,1699684368,13094.174387129991,82.20194880000054,53515.93594296001 2023-11-11,06:32:50.000,315,11047733,13565,0,1699684369,13094.214804989992,82.16670315000374,53515.99882704 2023-11-11,06:32:51.000,315,11047775,13605,0,1699684370,13094.181123440001,82.13145749999967,53516.03376264001 2023-11-11,06:32:52.000,315,11047758,13645,0,1699684371,13094.201332370001,82.09621185000287,53516.05472400001 2023-11-11,06:32:53.000,315,11047768,13085,0,1699684372,13094.140705580001,82.04686794000008,53515.963891440006 2023-11-11,06:32:54.000,315,11047743,13485,0,1699684373,13094.147441889996,82.0750644600048,53515.93594296001 2023-11-11,06:32:55.000,315,11047729,13125,0,1699684374,13094.221541300001,82.03276968000137,53516.0197884 2023-11-11,06:32:56.000,315,11047724,13165,0,1699684375,13094.194596059991,82.01162229000329,53515.99183992 2023-11-11,06:32:57.000,315,11047754,13125,0,1699684376,13094.194596059991,81.98342576999858,53516.00581416001 2023-11-11,06:32:58.000,315,11047717,13085,0,1699684377,13094.133969269991,81.99752403000457,53515.92895584 2023-11-11,06:32:59.000,315,11047790,13085,0,1699684378,13094.113760339991,81.99752403000457,53515.90799448001 2023-11-11,06:33:00.000,315,11047786,13445,0,1699684379,13094.187859749996,81.95522925000114,53516.0197884 2023-11-11,06:33:01.000,315,11047701,13125,0,1699684380,13094.194596059991,81.93408186000306,53516.0197884 2023-11-11,06:33:02.000,315,11047733,13885,0,1699684381,13094.181123440001,81.91998360000434,53515.97087856 2023-11-11,06:33:03.000,315,11047743,13285,0,1699684382,13094.167650819996,81.90588533999835,53515.93594296001 2023-11-11,06:33:04.000,315,11047701,13165,0,1699684383,13094.214804989992,81.90588533999835,53515.97786568 2023-11-11,06:33:05.000,315,11047727,13565,0,1699684384,13094.208068679996,81.85654143000284,53515.93594296001 2023-11-11,06:33:06.000,315,11047703,13125,0,1699684385,13094.248486539997,81.84244317000412,53516.00581416001 2023-11-11,06:33:07.000,315,11047756,13125,0,1699684386,13094.255222849992,81.85654143000284,53515.97786568 2023-11-11,06:33:08.000,315,11047733,13565,0,1699684387,13094.194596059991,81.85654143000284,53515.92895584 2023-11-11,06:33:09.000,315,11047745,13445,0,1699684388,13094.187859749996,81.82129577999876,53515.93594296001 2023-11-11,06:33:10.000,315,11047736,13365,0,1699684389,13094.261959160001,81.82834490999812,53516.04074976 2023-11-11,06:33:11.000,315,11047777,13245,0,1699684390,13094.282168090002,81.80719752000005,53515.99882704 2023-11-11,06:33:12.000,315,11047722,13325,0,1699684391,13094.248486539997,81.79309926000133,53515.99882704 2023-11-11,06:33:13.000,315,11047725,13445,0,1699684392,13094.288904399997,81.80719752000005,53516.0197884 2023-11-11,06:33:14.000,315,11047731,13245,0,1699684393,13094.228277609996,81.8142466499994,53515.92895584 2023-11-11,06:33:15.000,315,11047788,13525,0,1699684394,13094.187859749996,81.79309926000133,53515.92895584 2023-11-11,06:33:16.000,315,11047724,13565,0,1699684395,13094.181123440001,81.74375534999854,53515.98485280001 2023-11-11,06:33:17.000,315,11047728,13325,0,1699684396,13094.241750230001,81.74375534999854,53516.07568536001 2023-11-11,06:33:18.000,315,11047711,13165,0,1699684397,13094.214804989992,81.74375534999854,53516.07568536001 2023-11-11,06:33:19.000,315,11047754,13565,0,1699684398,13094.208068679996,81.72965708999982,53515.963891440006 2023-11-11,06:33:20.000,315,11047739,13605,0,1699684399,13094.208068679996,81.65916578999895,53516.05472400001 2023-11-11,06:33:21.000,315,11047733,13245,0,1699684400,13094.208068679996,81.65916578999895,53516.07568536001 2023-11-11,06:33:22.000,315,11047780,13285,0,1699684401,13094.113760339991,81.63096927000151,53516.02677552 2023-11-11,06:33:23.000,315,11047758,13365,0,1699684402,13094.107024029996,81.62392014000216,53516.05472400001 2023-11-11,06:33:24.000,315,11047721,13325,0,1699684403,13094.05313354999,81.58867448999808,53516.03376264001 2023-11-11,06:33:25.000,315,11047777,12925,0,1699684404,13094.086815099996,81.5675271,53516.09664672 2023-11-11,06:33:26.000,315,11047733,13445,0,1699684405,13094.05313354999,81.5040849299985,53516.14555656 2023-11-11,06:33:27.000,315,11047753,13365,0,1699684406,13093.99924307,81.51818319000449,53516.131582320006 2023-11-11,06:33:28.000,315,11047719,13285,0,1699684407,13093.99250675999,81.5040849299985,53516.13856944 2023-11-11,06:33:29.000,315,11047771,13525,0,1699684408,13093.87798949,81.4688392800017,53516.012801280005 2023-11-11,06:33:30.000,315,11047740,13245,0,1699684409,13093.83083531999,81.4688392800017,53516.05472400001 2023-11-11,06:33:31.000,315,11047769,13405,0,1699684410,13093.85104424999,81.44064276000427,53516.12459520001 2023-11-11,06:33:32.000,315,11047743,13405,0,1699684411,13093.85778056,81.44769189000363,53516.110620960004 2023-11-11,06:33:33.000,315,11047753,13525,0,1699684412,13093.783681149995,81.41244623999955,53516.110620960004 2023-11-11,06:33:34.000,315,11047769,13165,0,1699684413,13093.783681149995,81.4053971100002,53516.05472400001 2023-11-11,06:33:35.000,315,11047712,13525,0,1699684414,13093.803890079995,81.41949536999891,53516.131582320006 2023-11-11,06:33:36.000,315,11047752,13205,0,1699684415,13093.803890079995,81.39129885000148,53516.14555656 2023-11-11,06:33:37.000,315,11047745,13405,0,1699684416,13093.73652698,81.34900406999805,53516.09664672 2023-11-11,06:33:38.000,315,11047740,13365,0,1699684417,13093.682636499994,81.34900406999805,53516.061711120004 2023-11-11,06:33:39.000,315,11047725,13125,0,1699684418,13093.622009709994,81.36310233000404,53516.05472400001 2023-11-11,06:33:40.000,315,11047745,13285,0,1699684419,13093.60853708999,81.36310233000404,53516.012801280005 2023-11-11,06:33:41.000,315,11047707,13365,0,1699684420,13093.655691259999,81.33490580999933,53516.10363384001 2023-11-11,06:33:42.000,315,11047766,13365,0,1699684421,13093.635482329999,81.27146363999782,53516.04074976 2023-11-11,06:33:43.000,315,11047753,13165,0,1699684422,13093.622009709994,81.23621799000102,53516.061711120004 2023-11-11,06:33:44.000,315,11047710,13205,0,1699684423,13093.561382919994,81.2573653799991,53516.00581416001 2023-11-11,06:33:45.000,315,11047719,13565,0,1699684424,13093.622009709994,81.2573653799991,53516.04773688 2023-11-11,06:33:46.000,315,11047744,13325,0,1699684425,13093.60853708999,81.25031624999974,53516.0197884 2023-11-11,06:33:47.000,315,11047764,13725,0,1699684426,13093.601800779994,81.23621799000102,53516.02677552 2023-11-11,06:33:48.000,315,11047744,13365,0,1699684427,13093.561382919994,81.22916886000166,53515.963891440006 2023-11-11,06:33:49.000,315,11047734,13525,0,1699684428,13093.588328159989,81.20097234000423,53515.93594296001 2023-11-11,06:33:50.000,315,11047736,13525,0,1699684429,13093.642218639994,81.20097234000423,53516.04074976 2023-11-11,06:33:51.000,315,11047700,13285,0,1699684430,13093.662427569994,81.20802147000359,53516.04074976 2023-11-11,06:33:52.000,315,11047757,13405,0,1699684431,13093.64895494999,81.17277581999952,53516.04074976 2023-11-11,06:33:53.000,315,11047742,13285,0,1699684432,13093.601800779994,81.16572669000016,53515.97087856 2023-11-11,06:33:54.000,315,11047731,13405,0,1699684433,13093.615273399999,81.14457930000208,53515.97786568 2023-11-11,06:33:55.000,315,11047725,13325,0,1699684434,13093.69610912,81.11638278000464,53516.061711120004 2023-11-11,06:33:56.000,315,11047712,13285,0,1699684435,13093.72979066999,81.123431910004,53516.061711120004 2023-11-11,06:33:57.000,315,11047754,13405,0,1699684436,13093.75673591,81.13048104000336,53516.110620960004 2023-11-11,06:33:58.000,315,11047781,13125,0,1699684437,13093.73652698,81.10228451999865,53516.0896596 2023-11-11,06:33:59.000,315,11047750,13485,0,1699684438,13093.675900189999,81.06703887000185,53516.03376264001 2023-11-11,06:34:00.000,315,11047757,13245,0,1699684439,13093.743263289995,81.08113713000057,53516.061711120004 2023-11-11,06:34:01.000,315,11047732,13605,0,1699684440,13093.702845429994,81.03179321999778,53516.02677552 2023-11-11,06:34:02.000,315,11047697,13605,0,1699684441,13093.77694484,81.03884235000442,53516.12459520001 2023-11-11,06:34:03.000,315,11047784,13325,0,1699684442,13093.77020852999,81.02474408999842,53516.06869824 2023-11-11,06:34:04.000,315,11047745,13405,0,1699684443,13093.79715377,81.01769495999906,53516.061711120004 2023-11-11,06:34:05.000,315,11047739,13325,0,1699684444,13093.89146210999,80.97540018000291,53516.110620960004 2023-11-11,06:34:06.000,315,11047751,13445,0,1699684445,13093.91840735,80.97540018000291,53516.110620960004 2023-11-11,06:34:07.000,315,11047750,13525,0,1699684446,13093.925143659995,80.93310539999948,53516.1595308 2023-11-11,06:34:08.000,315,11047755,13405,0,1699684447,13093.904934729995,80.95425279000483,53516.20844064 2023-11-11,06:34:09.000,315,11047727,13525,0,1699684448,13093.904934729995,80.90490888000204,53516.12459520001 2023-11-11,06:34:10.000,315,11047733,13525,0,1699684449,13093.925143659995,80.89081062000332,53516.14555656 2023-11-11,06:34:11.000,315,11047744,13205,0,1699684450,13093.97229782999,80.85556496999925,53516.229402000004 2023-11-11,06:34:12.000,315,11047741,13605,0,1699684451,13093.985770449995,80.84146671000053,53516.22241488001 2023-11-11,06:34:13.000,315,11047746,13445,0,1699684452,13093.95882521,80.79212279999774,53516.20145352001 2023-11-11,06:34:14.000,315,11047750,13765,0,1699684453,13093.97903414,80.7639262800003,53516.21542776 2023-11-11,06:34:15.000,315,11047751,13605,0,1699684454,13094.03966093,80.72868063000351,53516.27132472001 2023-11-11,06:34:16.000,315,11047761,13845,0,1699684455,13094.03292461999,80.72163150000415,53516.229402000004 2023-11-11,06:34:17.000,315,11047725,12965,0,1699684456,13094.05986986,80.67228759000136,53516.2643376 2023-11-11,06:34:18.000,315,11047754,13245,0,1699684457,13094.03966093,80.68638585000008,53516.21542776 2023-11-11,06:34:19.000,315,11047720,13405,0,1699684458,13094.01271568999,80.62294367999857,53516.1944664 2023-11-11,06:34:20.000,315,11047695,13525,0,1699684459,13094.08007879,80.65818933000264,53516.250363360006 2023-11-11,06:34:21.000,315,11047748,13245,0,1699684460,13094.093551409991,80.6017962900005,53516.34119592001 2023-11-11,06:34:22.000,315,11047735,13325,0,1699684461,13094.10028772,80.62999280999793,53516.29228608001 2023-11-11,06:34:23.000,315,11047738,13285,0,1699684462,13094.12049665,80.59474716000113,53516.31324744 2023-11-11,06:34:24.000,315,11047689,13485,0,1699684463,13094.133969269991,80.58064890000242,53516.37613152 2023-11-11,06:34:25.000,315,11047704,13085,0,1699684464,13094.10028772,80.51720673000091,53516.34119592001 2023-11-11,06:34:26.000,315,11047734,13365,0,1699684465,13094.12049665,80.52425586000027,53516.31324744 2023-11-11,06:34:27.000,315,11047761,13285,0,1699684466,13094.113760339991,80.49605934000283,53516.28529896 2023-11-11,06:34:28.000,315,11047790,13405,0,1699684467,13094.08007879,80.4537645599994,53516.299273200006 2023-11-11,06:34:29.000,315,11047745,13285,0,1699684468,13094.127232959996,80.43261717000132,53516.348183040005 2023-11-11,06:34:30.000,315,11047733,13365,0,1699684469,13094.133969269991,80.40442065000389,53516.35517016 2023-11-11,06:34:31.000,315,11047760,13485,0,1699684470,13094.107024029996,80.38327325999853,53516.38311864 2023-11-11,06:34:32.000,315,11047727,13645,0,1699684471,13094.086815099996,80.34802761000174,53516.37613152 2023-11-11,06:34:33.000,315,11047807,13445,0,1699684472,13094.08007879,80.29868369999895,53516.30626032 2023-11-11,06:34:34.000,315,11047780,13285,0,1699684473,13094.03966093,80.3057328299983,53516.36215728 2023-11-11,06:34:35.000,315,11047743,13725,0,1699684474,13094.046397239996,80.29868369999895,53516.37613152 2023-11-11,06:34:36.000,315,11047742,13525,0,1699684475,13094.026188309996,80.31278195999766,53516.34119592001 2023-11-11,06:34:37.000,315,11047747,13325,0,1699684476,13094.086815099996,80.22819239999808,53516.45298984 2023-11-11,06:34:38.000,315,11047716,13605,0,1699684477,13094.046397239996,80.24229066000407,53516.36914440001 2023-11-11,06:34:39.000,315,11047695,13485,0,1699684478,13094.01271568999,80.21409413999936,53516.35517016 2023-11-11,06:34:40.000,315,11047671,13205,0,1699684479,13093.99250675999,80.15065196999785,53516.36215728 2023-11-11,06:34:41.000,315,11047741,13325,0,1699684480,13094.01271568999,80.11540632000106,53516.418054240006 2023-11-11,06:34:42.000,315,11047742,13445,0,1699684481,13093.95882521,80.12950457999978,53516.3342088 2023-11-11,06:34:43.000,315,11047722,13485,0,1699684482,13093.93187996999,80.06606240999827,53516.299273200006 2023-11-11,06:34:44.000,315,11047753,13485,0,1699684483,13093.925143659995,80.08016067000426,53516.32722168 2023-11-11,06:34:45.000,315,11047769,13325,0,1699684484,13093.99250675999,80.02376763000211,53516.418054240006 2023-11-11,06:34:46.000,315,11047774,13405,0,1699684485,13093.95882521,79.96737458999996,53516.397092880004 2023-11-11,06:34:47.000,315,11047757,13765,0,1699684486,13093.97229782999,79.88983415999974,53516.36215728 2023-11-11,06:34:48.000,315,11047743,13405,0,1699684487,13093.93861628,79.88983415999974,53516.32023456001 2023-11-11,06:34:49.000,315,11047731,13245,0,1699684488,13093.85104424999,79.88983415999974,53516.23638912 2023-11-11,06:34:50.000,315,11047713,13125,0,1699684489,13093.824099009995,79.8968832899991,53516.31324744 2023-11-11,06:34:51.000,315,11047766,13645,0,1699684490,13093.89819842,79.81934285999887,53516.30626032 2023-11-11,06:34:52.000,315,11047735,13285,0,1699684491,13093.904934729995,79.85458851000294,53516.278311840004 2023-11-11,06:34:53.000,315,11047752,13565,0,1699684492,13093.884725799995,79.80524460000015,53516.299273200006 2023-11-11,06:34:54.000,315,11047758,13245,0,1699684493,13093.884725799995,79.78409721000207,53516.25735048 2023-11-11,06:34:55.000,315,11047763,13285,0,1699684494,13093.95882521,79.72065504000057,53516.32023456001 2023-11-11,06:34:56.000,315,11047796,13245,0,1699684495,13093.95882521,79.69245852000313,53516.31324744 2023-11-11,06:34:57.000,315,11047741,13085,0,1699684496,13093.945352589995,79.67836026000441,53516.299273200006 2023-11-11,06:34:58.000,315,11047703,13285,0,1699684497,13093.904934729995,79.68540939000377,53516.20145352001 2023-11-11,06:34:59.000,315,11047794,13325,0,1699684498,13093.884725799995,79.62901635000162,53516.21542776 2023-11-11,06:35:00.000,315,11047773,13485,0,1699684499,13093.95882521,79.63606548000098,53516.32023456001 2023-11-11,06:35:01.000,315,11047734,13445,0,1699684500,13093.99924307,79.59377070000482,53516.30626032 2023-11-11,06:35:02.000,315,11047737,13725,0,1699684501,13093.97903414,79.60786896000354,53516.22241488001 2023-11-11,06:35:03.000,315,11047750,13165,0,1699684502,13093.99250675999,79.55852505000075,53516.18747928 2023-11-11,06:35:04.000,315,11047758,13325,0,1699684503,13094.01271568999,79.5514759200014,53516.24337624001 2023-11-11,06:35:05.000,315,11047762,13445,0,1699684504,13094.01271568999,79.53032853000332,53516.2643376 2023-11-11,06:35:06.000,315,11047703,13485,0,1699684505,13094.019452,79.54442679000203,53516.2643376 2023-11-11,06:35:07.000,315,11047707,13565,0,1699684506,13094.03292461999,79.5162302700046,53516.28529896 2023-11-11,06:35:08.000,315,11047732,13325,0,1699684507,13093.95882521,79.5162302700046,53516.250363360006 2023-11-11,06:35:09.000,315,11047783,13165,0,1699684508,13093.985770449995,79.5162302700046,53516.20844064 2023-11-11,06:35:10.000,315,11047779,13525,0,1699684509,13094.005979379996,79.48098462000053,53516.31324744 2023-11-11,06:35:11.000,315,11047749,13525,0,1699684510,13093.985770449995,79.45983723000245,53516.2643376 2023-11-11,06:35:12.000,315,11047729,13045,0,1699684511,13094.046397239996,79.4034441900003,53516.34119592001 2023-11-11,06:35:13.000,315,11047744,13845,0,1699684512,13093.99924307,79.43868984000437,53516.24337624001 2023-11-11,06:35:14.000,315,11047732,13845,0,1699684513,13094.05986986,79.4034441900003,53516.27132472001 2023-11-11,06:35:15.000,315,11047716,13285,0,1699684514,13094.107024029996,79.36114941000415,53516.36215728 2023-11-11,06:35:16.000,315,11047768,13445,0,1699684515,13094.08007879,79.41754244999902,53516.348183040005 2023-11-11,06:35:17.000,315,11047745,13325,0,1699684516,13094.147441889996,79.34705114999815,53516.34119592001 2023-11-11,06:35:18.000,315,11047751,13325,0,1699684517,13094.093551409991,79.3681985400035,53516.36914440001 2023-11-11,06:35:19.000,315,11047723,13405,0,1699684518,13094.127232959996,79.32590376000007,53516.39010576001 2023-11-11,06:35:20.000,315,11047753,13405,0,1699684519,13094.113760339991,79.32590376000007,53516.38311864 2023-11-11,06:35:21.000,315,11047733,13285,0,1699684520,13094.140705580001,79.304756370002,53516.38311864 2023-11-11,06:35:22.000,315,11047766,13285,0,1699684521,13094.133969269991,79.29065811000328,53516.34119592001 2023-11-11,06:35:23.000,315,11047775,13325,0,1699684522,13094.113760339991,79.27655985000456,53516.32023456001 2023-11-11,06:35:24.000,315,11047753,13005,0,1699684523,13094.167650819996,79.27655985000456,53516.40408 2023-11-11,06:35:25.000,315,11047730,13325,0,1699684524,13094.214804989992,79.22721594000177,53516.41106712001 2023-11-11,06:35:26.000,315,11047751,13205,0,1699684525,13094.174387129991,79.22016681000241,53516.34119592001 2023-11-11,06:35:27.000,315,11047706,13405,0,1699684526,13094.255222849992,79.19901942000433,53516.418054240006 2023-11-11,06:35:28.000,315,11047727,13245,0,1699684527,13094.248486539997,79.16377377000026,53516.42504136 2023-11-11,06:35:29.000,315,11047761,13245,0,1699684528,13094.201332370001,79.17082289999962,53516.35517016 2023-11-11,06:35:30.000,315,11047760,13325,0,1699684529,13094.187859749996,79.1919702899977,53516.38311864 2023-11-11,06:35:31.000,315,11047722,13405,0,1699684530,13094.288904399997,79.1214789900041,53516.40408 2023-11-11,06:35:32.000,315,11047746,13485,0,1699684531,13094.295640709992,79.1214789900041,53516.43901560001 2023-11-11,06:35:33.000,315,11047747,13365,0,1699684532,13094.261959160001,79.1214789900041,53516.43901560001 2023-11-11,06:35:34.000,315,11047760,13285,0,1699684533,13094.261959160001,79.07918421000068,53516.397092880004 2023-11-11,06:35:35.000,315,11047762,13405,0,1699684534,13094.336058569992,79.02279116999853,53516.4739512 2023-11-11,06:35:36.000,315,11047755,13445,0,1699684535,13094.302377020002,79.05098769000324,53516.49491256 2023-11-11,06:35:37.000,315,11047748,13525,0,1699684536,13094.336058569992,79.00869290999981,53516.4739512 2023-11-11,06:35:38.000,315,11047749,13525,0,1699684537,13094.275431779992,79.0580368200026,53516.4739512 2023-11-11,06:35:39.000,315,11047711,13445,0,1699684538,13094.187859749996,79.02984029999789,53516.36914440001 2023-11-11,06:35:40.000,315,11047728,13565,0,1699684539,13094.261959160001,78.97344726000301,53516.48093832 2023-11-11,06:35:41.000,315,11047748,13285,0,1699684540,13094.194596059991,78.9452507399983,53516.41106712001 2023-11-11,06:35:42.000,315,11047716,13565,0,1699684541,13094.221541300001,78.97344726000301,53516.45298984 2023-11-11,06:35:43.000,315,11047739,13125,0,1699684542,13094.228277609996,78.92410335000022,53516.53683528001 2023-11-11,06:35:44.000,315,11047788,13525,0,1699684543,13094.235013919992,78.91705422000086,53516.50888680001 2023-11-11,06:35:45.000,315,11047786,13405,0,1699684544,13094.228277609996,78.90295596000215,53516.45997696001 2023-11-11,06:35:46.000,315,11047765,13205,0,1699684545,13094.187859749996,78.86771030999807,53516.446002720004 2023-11-11,06:35:47.000,315,11047735,13325,0,1699684546,13094.228277609996,78.85361204999936,53516.466964080006 2023-11-11,06:35:48.000,315,11047735,13445,0,1699684547,13094.174387129991,78.88180857000407,53516.42504136 2023-11-11,06:35:49.000,315,11047787,13445,0,1699684548,13094.248486539997,78.83246466000128,53516.4739512 2023-11-11,06:35:50.000,315,11047731,13525,0,1699684549,13094.275431779992,78.84656292,53516.48093832 2023-11-11,06:35:51.000,315,11047763,13285,0,1699684550,13094.322585950002,78.79721901000448,53516.515873920005 2023-11-11,06:35:52.000,315,11047740,13285,0,1699684551,13094.295640709992,78.80426814000384,53516.48792544001 2023-11-11,06:35:53.000,315,11047774,13005,0,1699684552,13094.235013919992,78.75492423000105,53516.43901560001 2023-11-11,06:35:54.000,315,11047755,13245,0,1699684553,13094.248486539997,78.77607161999913,53516.446002720004 2023-11-11,06:35:55.000,315,11047764,13485,0,1699684554,13094.349531189997,78.71967858000426,53516.466964080006 2023-11-11,06:35:56.000,315,11047759,13605,0,1699684555,13094.329322259997,78.73377684000297,53516.49491256 2023-11-11,06:35:57.000,315,11047722,13245,0,1699684556,13094.315849639992,78.67033467000147,53516.48093832 2023-11-11,06:35:58.000,315,11047732,13125,0,1699684557,13094.356267499992,78.69148205999954,53516.48093832 2023-11-11,06:35:59.000,315,11047734,13285,0,1699684558,13094.342794880002,78.67033467000147,53516.45298984 2023-11-11,06:36:00.000,315,11047743,13485,0,1699684559,13094.363003810002,78.64213815000403,53516.4739512 2023-11-11,06:36:01.000,315,11047741,13525,0,1699684560,13094.356267499992,78.60689249999996,53516.50189968 2023-11-11,06:36:02.000,315,11047715,13245,0,1699684561,13094.363003810002,78.57869598000252,53516.52286104 2023-11-11,06:36:03.000,315,11047743,13245,0,1699684562,13094.356267499992,78.58574511000188,53516.41106712001 2023-11-11,06:36:04.000,315,11047731,13285,0,1699684563,13094.363003810002,78.57164685000316,53516.45997696001 2023-11-11,06:36:05.000,315,11047740,13725,0,1699684564,13094.450575839997,78.52935206999973,53516.50888680001 2023-11-11,06:36:06.000,315,11047775,13085,0,1699684565,13094.457312149993,78.50820468000165,53516.52984816 2023-11-11,06:36:07.000,315,11047709,13565,0,1699684566,13094.504466320002,78.50820468000165,53516.55080952 2023-11-11,06:36:08.000,315,11047778,13405,0,1699684567,13094.504466320002,78.49410642000294,53516.5438224 2023-11-11,06:36:09.000,315,11047746,13525,0,1699684568,13094.464048460002,78.5011555500023,53516.466964080006 2023-11-11,06:36:10.000,315,11047770,13925,0,1699684569,13094.551620489998,78.43066425000143,53516.4739512 2023-11-11,06:36:11.000,315,11047763,13645,0,1699684570,13094.578565729993,78.44476251000015,53516.49491256 2023-11-11,06:36:12.000,315,11047720,13165,0,1699684571,13094.598774659993,78.38132033999864,53516.564783760005 2023-11-11,06:36:13.000,315,11047733,13285,0,1699684572,13094.605510969988,78.32492730000376,53516.50189968 2023-11-11,06:36:14.000,315,11047759,13365,0,1699684573,13094.639192519993,78.30377990999841,53516.515873920005 2023-11-11,06:36:15.000,315,11047748,13245,0,1699684574,13094.699819309993,78.26148513000226,53516.60670648001 2023-11-11,06:36:16.000,315,11047762,13325,0,1699684575,13094.753709789999,78.24738687000354,53516.55080952 2023-11-11,06:36:17.000,315,11047738,13605,0,1699684576,13094.773918719999,78.19099383000139,53516.59273224 2023-11-11,06:36:18.000,315,11047733,13605,0,1699684577,13094.794127649999,78.16984644000331,53516.59273224 2023-11-11,06:36:19.000,315,11047745,13685,0,1699684578,13094.800863959994,78.13460078999924,53516.55080952 2023-11-11,06:36:20.000,315,11047728,13405,0,1699684579,13094.834545509999,78.12050253000052,53516.5438224 2023-11-11,06:36:21.000,315,11047799,13325,0,1699684580,13094.91538123,78.03591297000094,53516.62766784001 2023-11-11,06:36:22.000,315,11047740,13445,0,1699684581,13094.94906277999,78.0077164500035,53516.70452616001 2023-11-11,06:36:23.000,315,11047749,13245,0,1699684582,13094.95579909,77.94427428000199,53516.65561632001 2023-11-11,06:36:24.000,315,11047762,13285,0,1699684583,13094.8951723,77.8949303699992,53516.60670648001 2023-11-11,06:36:25.000,315,11047726,13365,0,1699684584,13094.92885384999,77.88788123999984,53516.69055192 2023-11-11,06:36:26.000,315,11047736,13325,0,1699684585,13094.942326469994,77.85263559000305,53516.73946176 2023-11-11,06:36:27.000,315,11047781,13605,0,1699684586,13094.93559016,77.81738993999898,53516.634654960006 2023-11-11,06:36:28.000,315,11047727,13245,0,1699684587,13094.91538123,77.77509516000282,53516.6486292 2023-11-11,06:36:29.000,315,11047703,13085,0,1699684588,13094.962535399995,77.77509516000282,53516.683564800005 2023-11-11,06:36:30.000,315,11047745,13405,0,1699684589,13094.982744329995,77.73280037999939,53516.732474640005 2023-11-11,06:36:31.000,315,11047753,13445,0,1699684590,13094.97600802,77.70460386000195,53516.732474640005 2023-11-11,06:36:32.000,315,11047744,13405,0,1699684591,13094.962535399995,77.6975547300026,53516.732474640005 2023-11-11,06:36:33.000,315,11047700,13685,0,1699684592,13094.86822705999,77.67640734000452,53516.69753904 2023-11-11,06:36:34.000,315,11047768,13365,0,1699684593,13094.881699679994,77.64116169000044,53516.66959056 2023-11-11,06:36:35.000,315,11047720,13485,0,1699684594,13094.96927170999,77.61296517000301,53516.80933296 2023-11-11,06:36:36.000,315,11047690,13485,0,1699684595,13094.922117539994,77.5847686499983,53516.802345840006 2023-11-11,06:36:37.000,315,11047718,13285,0,1699684596,13094.962535399995,77.57771951999894,53516.87221704001 2023-11-11,06:36:38.000,315,11047737,13365,0,1699684597,13094.93559016,77.59181777999765,53516.83728144 2023-11-11,06:36:39.000,315,11047733,13565,0,1699684598,13094.881699679994,77.5847686499983,53516.76741024 2023-11-11,06:36:40.000,315,11047770,13365,0,1699684599,13094.90864491999,77.54247387000214,53516.928114 2023-11-11,06:36:41.000,315,11047723,13325,0,1699684600,13094.881699679994,77.57067038999958,53516.87221704001 2023-11-11,06:36:42.000,315,11047742,13365,0,1699684601,13094.854754439999,77.53542474000278,53516.89317840001 2023-11-11,06:36:43.000,315,11047752,13005,0,1699684602,13094.773918719999,77.50722821999807,53516.802345840006 2023-11-11,06:36:44.000,315,11047758,13325,0,1699684603,13094.760446099994,77.55657213000086,53516.82330720001 2023-11-11,06:36:45.000,315,11047732,13325,0,1699684604,13094.82780919999,77.52837561000342,53516.8582428 2023-11-11,06:36:46.000,315,11047799,13525,0,1699684605,13094.814336579999,77.5142773500047,53516.921126880006 2023-11-11,06:36:47.000,315,11047736,13205,0,1699684606,13094.760446099994,77.5142773500047,53516.95606248 2023-11-11,06:36:48.000,315,11047765,13365,0,1699684607,13094.760446099994,77.50722821999807,53516.90715264 2023-11-11,06:36:49.000,315,11047742,13285,0,1699684608,13094.639192519993,77.52837561000342,53516.84426856001 2023-11-11,06:36:50.000,315,11047780,13445,0,1699684609,13094.679610379993,77.50017908999871,53516.87920416 2023-11-11,06:36:51.000,315,11047710,13565,0,1699684610,13094.666137759988,77.46493344000191,53516.921126880006 2023-11-11,06:36:52.000,315,11047716,13205,0,1699684611,13094.645928829988,77.49312995999935,53516.928114 2023-11-11,06:36:53.000,315,11047748,13325,0,1699684612,13094.618983589993,77.46493344000191,53516.87221704001 2023-11-11,06:36:54.000,315,11047738,13125,0,1699684613,13094.612247279998,77.4508351800032,53516.91413976001 2023-11-11,06:36:55.000,315,11047770,13445,0,1699684614,13094.585302039988,77.47903170000063,53516.91413976001 2023-11-11,06:36:56.000,315,11047779,13285,0,1699684615,13094.544884180003,77.46493344000191,53516.90715264 2023-11-11,06:36:57.000,315,11047717,13405,0,1699684616,13094.538147869993,77.50722821999807,53516.93510112 2023-11-11,06:36:58.000,315,11047755,13285,0,1699684617,13094.504466320002,77.46493344000191,53516.928114 2023-11-11,06:36:59.000,315,11047730,13045,0,1699684618,13094.403421670002,77.49312995999935,53516.802345840006 2023-11-11,06:37:00.000,315,11047784,13525,0,1699684619,13094.369740119997,77.47198257000127,53516.74644888001 2023-11-11,06:37:01.000,315,11047733,13245,0,1699684620,13094.363003810002,77.46493344000191,53516.781384480004 2023-11-11,06:37:02.000,315,11047737,13525,0,1699684621,13094.403421670002,77.43673692000448,53516.88619128 2023-11-11,06:37:03.000,315,11047731,13645,0,1699684622,13094.389949049997,77.42968778999784,53516.93510112 2023-11-11,06:37:04.000,315,11047799,13685,0,1699684623,13094.403421670002,77.42968778999784,53516.8582428 2023-11-11,06:37:05.000,315,11047732,13365,0,1699684624,13094.322585950002,77.46493344000191,53516.802345840006 2023-11-11,06:37:06.000,315,11047787,13165,0,1699684625,13094.329322259997,77.45788431000256,53516.79535872001 2023-11-11,06:37:07.000,315,11047748,13445,0,1699684626,13094.329322259997,77.44378605000384,53516.802345840006 2023-11-11,06:37:08.000,315,11047736,13525,0,1699684627,13094.282168090002,77.4508351800032,53516.74644888001 2023-11-11,06:37:09.000,315,11047732,13205,0,1699684628,13094.282168090002,77.44378605000384,53516.753436000006 2023-11-11,06:37:10.000,315,11047749,13445,0,1699684629,13094.329322259997,77.42263865999848,53516.81632008 2023-11-11,06:37:11.000,315,11047764,13245,0,1699684630,13094.342794880002,77.40854039999977,53516.802345840006 2023-11-11,06:37:12.000,315,11047788,13405,0,1699684631,13094.363003810002,77.4014912700004,53516.81632008 2023-11-11,06:37:13.000,315,11047728,13445,0,1699684632,13094.288904399997,77.39444214000105,53516.7185004 2023-11-11,06:37:14.000,315,11047767,13165,0,1699684633,13094.315849639992,77.38739301000169,53516.74644888001 2023-11-11,06:37:15.000,315,11047693,13565,0,1699684634,13094.376476429992,77.38739301000169,53516.76042312 2023-11-11,06:37:16.000,315,11047744,13525,0,1699684635,13094.416894289992,77.35214736000489,53516.802345840006 2023-11-11,06:37:17.000,315,11047720,13205,0,1699684636,13094.423630600002,77.35214736000489,53516.77439736001 2023-11-11,06:37:18.000,315,11047752,13325,0,1699684637,13094.403421670002,77.31690171000082,53516.79535872001 2023-11-11,06:37:19.000,315,11047725,13285,0,1699684638,13094.416894289992,77.35214736000489,53516.70452616001 2023-11-11,06:37:20.000,315,11047742,13285,0,1699684639,13094.477521079993,77.3380490999989,53516.74644888001 2023-11-11,06:37:21.000,315,11047746,13605,0,1699684640,13094.477521079993,77.3380490999989,53516.74644888001 2023-11-11,06:37:22.000,315,11047743,13725,0,1699684641,13094.511202629998,77.26755779999803,53516.76042312 2023-11-11,06:37:23.000,315,11047800,13205,0,1699684642,13094.497730009993,77.28870519000338,53516.74644888001 2023-11-11,06:37:24.000,315,11047683,13325,0,1699684643,13094.490993699997,77.26755779999803,53516.71151328 2023-11-11,06:37:25.000,315,11047766,13405,0,1699684644,13094.598774659993,77.26050866999867,53516.80933296 2023-11-11,06:37:26.000,315,11047742,13405,0,1699684645,13094.618983589993,77.23231215000123,53516.81632008 2023-11-11,06:37:27.000,315,11047768,13845,0,1699684646,13094.639192519993,77.21116476000316,53516.83029432 2023-11-11,06:37:28.000,315,11047822,13285,0,1699684647,13094.666137759988,77.21821389000252,53516.753436000006 2023-11-11,06:37:29.000,315,11047745,13205,0,1699684648,13094.605510969988,77.2041156300038,53516.732474640005 2023-11-11,06:37:30.000,315,11047793,13285,0,1699684649,13094.693082999998,77.22526302000188,53516.73946176 2023-11-11,06:37:31.000,315,11047766,13765,0,1699684650,13094.794127649999,77.23231215000123,53516.851255680005 2023-11-11,06:37:32.000,315,11047772,13245,0,1699684651,13094.82780919999,77.2041156300038,53516.87221704001 2023-11-11,06:37:33.000,315,11047713,13205,0,1699684652,13094.794127649999,77.2041156300038,53516.851255680005 2023-11-11,06:37:34.000,315,11047708,13645,0,1699684653,13094.814336579999,77.14772259000165,53516.87920416 2023-11-11,06:37:35.000,315,11047732,13565,0,1699684654,13094.861490749994,77.14772259000165,53516.921126880006 2023-11-11,06:37:36.000,315,11047719,13445,0,1699684655,13094.881699679994,77.09837867999886,53516.89317840001 2023-11-11,06:37:37.000,315,11047698,13125,0,1699684656,13094.88843598999,77.11247694000485,53516.88619128 2023-11-11,06:37:38.000,315,11047736,13285,0,1699684657,13094.8951723,77.11247694000485,53516.83728144 2023-11-11,06:37:39.000,315,11047733,13565,0,1699684658,13094.86822705999,77.08428042000014,53516.83029432 2023-11-11,06:37:40.000,315,11047769,13565,0,1699684659,13094.922117539994,77.04903477000335,53516.928114 2023-11-11,06:37:41.000,315,11047732,13325,0,1699684660,13094.962535399995,77.01378911999927,53516.921126880006 2023-11-11,06:37:42.000,315,11047700,13525,0,1699684661,13094.942326469994,77.02083824999863,53516.97702384 2023-11-11,06:37:43.000,315,11047727,13525,0,1699684662,13094.90864491999,76.9926417300012,53516.900165520005 2023-11-11,06:37:44.000,315,11047752,13405,0,1699684663,13094.95579909,76.9573960800044,53516.928114 2023-11-11,06:37:45.000,315,11047743,12965,0,1699684664,13094.91538123,76.93624868999905,53516.97702384 2023-11-11,06:37:46.000,315,11047732,13285,0,1699684665,13094.8951723,76.9432978199984,53516.96304960001 2023-11-11,06:37:47.000,315,11047714,13645,0,1699684666,13094.88843598999,76.92215043000033,53516.9979852 2023-11-11,06:37:48.000,315,11047706,13485,0,1699684667,13094.814336579999,76.86575738999818,53516.95606248 2023-11-11,06:37:49.000,315,11047733,13525,0,1699684668,13094.82780919999,76.88690478000353,53516.99099808001 2023-11-11,06:37:50.000,315,11047734,13565,0,1699684669,13094.901908609994,76.85870825999882,53517.06086928001 2023-11-11,06:37:51.000,315,11047724,13405,0,1699684670,13094.8951723,76.85870825999882,53517.08183064001 2023-11-11,06:37:52.000,315,11047796,13285,0,1699684671,13094.854754439999,76.81641348000267,53517.08183064001 2023-11-11,06:37:53.000,315,11047738,13525,0,1699684672,13094.773918719999,76.7811678299986,53517.01195944001 2023-11-11,06:37:54.000,315,11047728,13045,0,1699684673,13094.787391339989,76.7811678299986,53517.00497232 2023-11-11,06:37:55.000,315,11047779,13405,0,1699684674,13094.787391339989,76.72477479000372,53517.10977912001 2023-11-11,06:37:56.000,315,11047723,13565,0,1699684675,13094.800863959994,76.76706956999988,53517.07484352 2023-11-11,06:37:57.000,315,11047715,13365,0,1699684676,13094.807600269989,76.77411869999924,53517.22856016001 2023-11-11,06:37:58.000,315,11047737,13325,0,1699684677,13094.787391339989,76.77411869999924,53517.116766240004 2023-11-11,06:37:59.000,315,11047738,13325,0,1699684678,13094.726764549989,76.77411869999924,53517.07484352 2023-11-11,06:38:00.000,315,11047707,12845,0,1699684679,13094.746973479989,76.72477479000372,53517.14471472 2023-11-11,06:38:01.000,315,11047767,13285,0,1699684680,13094.706555619989,76.73182392000308,53517.12375336 2023-11-11,06:38:02.000,315,11047720,13245,0,1699684681,13094.699819309993,76.76706956999988,53517.13074048001 2023-11-11,06:38:03.000,315,11047769,13205,0,1699684682,13094.645928829988,76.7811678299986,53517.02593368 2023-11-11,06:38:04.000,315,11047753,12925,0,1699684683,13094.686346689989,76.7811678299986,53517.102792 2023-11-11,06:38:05.000,315,11047758,13165,0,1699684684,13094.733500859998,76.73887305000244,53517.14471472 2023-11-11,06:38:06.000,315,11047765,13285,0,1699684685,13094.720028239994,76.7459221800018,53517.16567608 2023-11-11,06:38:07.000,315,11047717,13525,0,1699684686,13094.746973479989,76.73887305000244,53517.16567608 2023-11-11,06:38:08.000,315,11047745,13485,0,1699684687,13094.740237169994,76.73887305000244,53517.116766240004 2023-11-11,06:38:09.000,315,11047758,13285,0,1699684688,13094.666137759988,76.69657826999901,53517.018946560005 2023-11-11,06:38:10.000,315,11047751,13005,0,1699684689,13094.706555619989,76.73182392000308,53517.04689504 2023-11-11,06:38:11.000,315,11047785,13485,0,1699684690,13094.733500859998,76.70362739999837,53517.13074048001 2023-11-11,06:38:12.000,315,11047736,13285,0,1699684691,13094.753709789999,76.68248001000029,53517.14471472 2023-11-11,06:38:13.000,315,11047714,13925,0,1699684692,13094.726764549989,76.71067652999773,53517.21458592 2023-11-11,06:38:14.000,315,11047737,13525,0,1699684693,13094.794127649999,76.66133262000221,53517.137727600006 2023-11-11,06:38:15.000,315,11047752,13245,0,1699684694,13094.841281819994,76.68248001000029,53517.24952152001 2023-11-11,06:38:16.000,315,11047674,13445,0,1699684695,13094.834545509999,76.6472343600035,53517.15868896001 2023-11-11,06:38:17.000,315,11047705,13485,0,1699684696,13094.874963369999,76.64018523000414,53517.21458592 2023-11-11,06:38:18.000,315,11047752,13405,0,1699684697,13094.88843598999,76.66838175000157,53517.16567608 2023-11-11,06:38:19.000,315,11047737,13445,0,1699684698,13094.90864491999,76.68952913999965,53517.186637440005 2023-11-11,06:38:20.000,315,11047736,13285,0,1699684699,13094.93559016,76.65428349000285,53517.12375336 2023-11-11,06:38:21.000,315,11047757,13405,0,1699684700,13095.023162189995,76.66838175000157,53517.22856016001 2023-11-11,06:38:22.000,315,11047742,13165,0,1699684701,13095.083788979995,76.61903783999878,53517.27048288 2023-11-11,06:38:23.000,315,11047762,13365,0,1699684702,13095.11073421999,76.66133262000221,53517.27747000001 2023-11-11,06:38:24.000,315,11047742,13245,0,1699684703,13095.11747053,76.61903783999878,53517.16567608 2023-11-11,06:38:25.000,315,11047760,13325,0,1699684704,13095.13094314999,76.58379219000199,53517.1726632 2023-11-11,06:38:26.000,315,11047708,13605,0,1699684705,13095.15788839,76.59084132000135,53517.186637440005 2023-11-11,06:38:27.000,315,11047741,13445,0,1699684706,13095.164624699995,76.59084132000135,53517.16567608 2023-11-11,06:38:28.000,315,11047737,13445,0,1699684707,13095.245460419996,76.57674306000263,53517.19362456 2023-11-11,06:38:29.000,315,11047724,13565,0,1699684708,13095.2993509,76.57674306000263,53517.32637984001 2023-11-11,06:38:30.000,315,11047780,13725,0,1699684709,13095.353241379991,76.55559567000455,53517.34035408 2023-11-11,06:38:31.000,315,11047744,13605,0,1699684710,13095.386922929996,76.54854653999791,53517.354328320005 2023-11-11,06:38:32.000,315,11047784,13165,0,1699684711,13095.461022340001,76.54854653999791,53517.34734120001 2023-11-11,06:38:33.000,315,11047743,13125,0,1699684712,13095.393659239991,76.55559567000455,53517.29843136001 2023-11-11,06:38:34.000,315,11047696,13565,0,1699684713,13095.461022340001,76.51330089000112,53517.354328320005 2023-11-11,06:38:35.000,315,11047742,13605,0,1699684714,13095.582275920002,76.47100610999769,53517.452148000004 2023-11-11,06:38:36.000,315,11047741,13365,0,1699684715,13095.602484850002,76.51330089000112,53517.48009648 2023-11-11,06:38:37.000,315,11047761,13565,0,1699684716,13095.690056879997,76.47805524000432,53517.50105784 2023-11-11,06:38:38.000,315,11047695,13245,0,1699684717,13095.690056879997,76.47805524000432,53517.56394192001 2023-11-11,06:38:39.000,315,11047713,13285,0,1699684718,13095.730474739998,76.49215350000304,53517.53599344 2023-11-11,06:38:40.000,315,11047746,13125,0,1699684719,13095.804574149988,76.43576046000089,53517.59887752 2023-11-11,06:38:41.000,315,11047767,13245,0,1699684720,13095.865200939988,76.44280959000025,53517.619838880004 2023-11-11,06:38:42.000,315,11047768,13645,0,1699684721,13095.865200939988,76.44985871999961,53517.689710080005 2023-11-11,06:38:43.000,315,11047740,13445,0,1699684722,13095.858464629993,76.45690784999897,53517.57791616 2023-11-11,06:38:44.000,315,11047787,13605,0,1699684723,13095.865200939988,76.44985871999961,53517.640800240006 2023-11-11,06:38:45.000,315,11047738,13285,0,1699684724,13095.979718209994,76.42166220000217,53517.78054264001 2023-11-11,06:38:46.000,315,11047734,13085,0,1699684725,13095.999927139994,76.39346568000474,53517.82945248001 2023-11-11,06:38:47.000,315,11047716,13965,0,1699684726,13096.04708130999,76.42166220000217,53517.808491120006 2023-11-11,06:38:48.000,315,11047752,13405,0,1699684727,13096.060553929994,76.39346568000474,53517.80150400001 2023-11-11,06:38:49.000,315,11047748,13285,0,1699684728,13096.020136069994,76.3864165499981,53517.74560704 2023-11-11,06:38:50.000,315,11047720,13445,0,1699684729,13096.033608689999,76.37936741999874,53517.78054264001 2023-11-11,06:38:51.000,315,11047742,13405,0,1699684730,13096.10770809999,76.33002351000323,53517.86438808 2023-11-11,06:38:52.000,315,11047742,13325,0,1699684731,13096.06729023999,76.34412177000195,53517.82945248001 2023-11-11,06:38:53.000,315,11047747,13445,0,1699684732,13096.060553929994,76.33707264000259,53517.8713752 2023-11-11,06:38:54.000,315,11047753,13245,0,1699684733,13096.100971789994,76.31592525000451,53517.906310800005 2023-11-11,06:38:55.000,315,11047770,13405,0,1699684734,13096.14812595999,76.26658134000172,53517.955220640004 2023-11-11,06:38:56.000,315,11047752,13365,0,1699684735,13096.16833488999,76.24543395000364,53517.89932368001 2023-11-11,06:38:57.000,315,11047692,13285,0,1699684736,13096.181807509995,76.26658134000172,53517.906310800005 2023-11-11,06:38:58.000,315,11047710,13245,0,1699684737,13096.12791702999,76.252483080003,53517.955220640004 2023-11-11,06:38:59.000,315,11047726,13365,0,1699684738,13096.11444441,76.19609004000085,53517.87836232001 2023-11-11,06:39:00.000,315,11047746,13605,0,1699684739,13096.10770809999,76.21018829999957,53517.92028504001 2023-11-11,06:39:01.000,315,11047743,13205,0,1699684740,13096.16833488999,76.1537952600047,53518.04605320001 2023-11-11,06:39:02.000,315,11047763,13205,0,1699684741,13096.1750712,76.13264786999935,53518.06701456001 2023-11-11,06:39:03.000,315,11047723,13525,0,1699684742,13096.18854381999,76.06920569999784,53518.0111176 2023-11-11,06:39:04.000,315,11047688,13005,0,1699684743,13096.074026549999,76.05510743999912,53517.99714336001 2023-11-11,06:39:05.000,315,11047721,13365,0,1699684744,13096.121180719994,76.0410091800004,53518.04605320001 2023-11-11,06:39:06.000,315,11047705,13645,0,1699684745,13096.074026549999,75.99166527000489,53517.99015624 2023-11-11,06:39:07.000,315,11047742,13405,0,1699684746,13096.141389649994,75.99871440000425,53518.05304032 2023-11-11,06:39:08.000,315,11047777,13405,0,1699684747,13096.13465334,76.02691092000168,53517.98316912 2023-11-11,06:39:09.000,315,11047722,13085,0,1699684748,13096.14812595999,75.9775670099989,53518.074001680005 2023-11-11,06:39:10.000,315,11047718,13405,0,1699684749,13096.18854381999,75.91412484000466,53518.09496304001 2023-11-11,06:39:11.000,315,11047731,13205,0,1699684750,13096.202016439995,75.89297744999931,53518.0809888 2023-11-11,06:39:12.000,315,11047769,13005,0,1699684751,13096.1750712,75.92117397000402,53518.08797592001 2023-11-11,06:39:13.000,315,11047788,13445,0,1699684752,13096.100971789994,75.88592831999995,53518.04605320001 2023-11-11,06:39:14.000,315,11047711,13205,0,1699684753,13096.13465334,75.88592831999995,53518.074001680005 2023-11-11,06:39:15.000,315,11047763,13405,0,1699684754,13096.15486227,75.8295352799978,53518.13688576001 2023-11-11,06:39:16.000,315,11047751,13285,0,1699684755,13096.161598579994,75.85773180000251,53518.15784712 2023-11-11,06:39:17.000,315,11047741,13445,0,1699684756,13096.181807509995,75.8295352799978,53518.17880848 2023-11-11,06:39:18.000,315,11047726,13365,0,1699684757,13096.141389649994,75.78724050000164,53518.15784712 2023-11-11,06:39:19.000,315,11047739,13605,0,1699684758,13096.121180719994,75.78724050000164,53518.143872880006 2023-11-11,06:39:20.000,315,11047766,13565,0,1699684759,13096.100971789994,75.74494571999821,53518.16483424001 2023-11-11,06:39:21.000,315,11047797,13605,0,1699684760,13096.15486227,75.70970007000142,53518.15784712 2023-11-11,06:39:22.000,315,11047758,13405,0,1699684761,13096.121180719994,75.75199485000485,53518.16483424001 2023-11-11,06:39:23.000,315,11047739,13405,0,1699684762,13096.08749916999,75.68150355000398,53518.122911520004 2023-11-11,06:39:24.000,315,11047736,13405,0,1699684763,13096.006663449989,75.66740528999799,53518.0809888 2023-11-11,06:39:25.000,315,11047779,13285,0,1699684764,13096.08749916999,75.66035615999863,53518.192782720005 2023-11-11,06:39:26.000,315,11047717,13405,0,1699684765,13096.121180719994,75.64625789999991,53518.17182136 2023-11-11,06:39:27.000,315,11047714,13445,0,1699684766,13096.16833488999,75.60396312000375,53518.26265392001 2023-11-11,06:39:28.000,315,11047739,13365,0,1699684767,13096.10770809999,75.56871746999968,53518.27662816 2023-11-11,06:39:29.000,315,11047751,13165,0,1699684768,13096.06729023999,75.58986485999776,53518.17880848 2023-11-11,06:39:30.000,315,11047746,13005,0,1699684769,13096.060553929994,75.5828157299984,53518.15784712 2023-11-11,06:39:31.000,315,11047743,13525,0,1699684770,13096.080762859994,75.51937356000417,53518.241692560005 2023-11-11,06:39:32.000,315,11047743,13445,0,1699684771,13096.040344999994,75.5828157299984,53518.22771832 2023-11-11,06:39:33.000,315,11047768,13445,0,1699684772,13095.999927139994,75.54052095000225,53518.17182136 2023-11-11,06:39:34.000,315,11047696,13285,0,1699684773,13096.026872379989,75.4841279100001,53518.17182136 2023-11-11,06:39:35.000,315,11047730,13485,0,1699684774,13096.060553929994,75.47707878000074,53518.290602400004 2023-11-11,06:39:36.000,315,11047749,13205,0,1699684775,13095.999927139994,75.4488822600033,53518.20675696 2023-11-11,06:39:37.000,315,11047744,13205,0,1699684776,13095.972981899999,75.40658747999987,53518.25566680001 2023-11-11,06:39:38.000,315,11047749,13165,0,1699684777,13095.919091419993,75.3854400900018,53518.20675696 2023-11-11,06:39:39.000,315,11047761,13045,0,1699684778,13095.898882489993,75.39953835000051,53518.16483424001 2023-11-11,06:39:40.000,315,11047740,13565,0,1699684779,13095.966245589989,75.36429270000372,53518.25566680001 2023-11-11,06:39:41.000,315,11047761,13565,0,1699684780,13095.946036659989,75.34314530999836,53518.28361528001 2023-11-11,06:39:42.000,315,11047768,13125,0,1699684781,13095.892146179998,75.30789966000157,53518.22771832 2023-11-11,06:39:43.000,315,11047738,13445,0,1699684782,13095.865200939988,75.29380140000285,53518.25566680001 2023-11-11,06:39:44.000,315,11047731,13285,0,1699684783,13095.865200939988,75.26560487999814,53518.2207312 2023-11-11,06:39:45.000,315,11047740,13325,0,1699684784,13095.871937249998,75.24445749000006,53518.26964104 2023-11-11,06:39:46.000,315,11047724,13325,0,1699684785,13095.824783079988,75.27265401000477,53518.26265392001 2023-11-11,06:39:47.000,315,11047708,13085,0,1699684786,13095.750683669998,75.2021627100039,53518.11592440001 2023-11-11,06:39:48.000,315,11047775,13405,0,1699684787,13095.743947360002,75.22331010000198,53518.15086 2023-11-11,06:39:49.000,315,11047768,13405,0,1699684788,13095.710265809998,75.16691705999983,53518.13688576001 2023-11-11,06:39:50.000,315,11047760,13485,0,1699684789,13095.784365219988,75.13167141000304,53518.20675696 2023-11-11,06:39:51.000,315,11047748,13285,0,1699684790,13095.784365219988,75.0893766299996,53518.24867968 2023-11-11,06:39:52.000,315,11047732,13605,0,1699684791,13095.717002119993,75.13167141000304,53518.17182136 2023-11-11,06:39:53.000,315,11047759,13365,0,1699684792,13095.676584259993,75.0893766299996,53518.13688576001 2023-11-11,06:39:54.000,315,11047768,13285,0,1699684793,13095.636166399992,75.06822924000153,53518.11592440001 2023-11-11,06:39:55.000,315,11047747,13405,0,1699684794,13095.642902710002,75.01183619999938,53518.20675696 2023-11-11,06:39:56.000,315,11047714,13565,0,1699684795,13095.602484850002,75.01183619999938,53518.04605320001 2023-11-11,06:39:57.000,315,11047729,13445,0,1699684796,13095.656375329992,74.94134489999851,53518.19976984 2023-11-11,06:39:58.000,315,11047784,13325,0,1699684797,13095.595748539992,74.94839402999787,53518.10195016 2023-11-11,06:39:59.000,315,11047775,13125,0,1699684798,13095.528385439997,74.93429576999915,53518.09496304001 2023-11-11,06:40:00.000,315,11047747,13205,0,1699684799,13095.582275920002,74.94134489999851,53518.10893728 2023-11-11,06:40:01.000,315,11047797,13485,0,1699684800,13095.548594369997,74.87790273000428,53518.0809888 2023-11-11,06:40:02.000,315,11047759,13365,0,1699684801,13095.548594369997,74.88495186000364,53518.09496304001 2023-11-11,06:40:03.000,315,11047762,13445,0,1699684802,13095.454286029992,74.84265708000021,53518.074001680005 2023-11-11,06:40:04.000,315,11047718,13205,0,1699684803,13095.501440200002,74.85675533999893,53518.03207896 2023-11-11,06:40:05.000,315,11047728,13765,0,1699684804,13095.582275920002,74.82855882000149,53518.10195016 2023-11-11,06:40:06.000,315,11047774,13405,0,1699684805,13095.575539609992,74.81446056000277,53518.09496304001 2023-11-11,06:40:07.000,315,11047720,13245,0,1699684806,13095.541858060002,74.77216577999934,53517.96919488001 2023-11-11,06:40:08.000,315,11047754,13325,0,1699684807,13095.595748539992,74.7933131700047,53518.05304032 2023-11-11,06:40:09.000,315,11047751,13285,0,1699684808,13095.555330679992,74.7792149099987,53517.96919488001 2023-11-11,06:40:10.000,315,11047808,13405,0,1699684809,13095.514912819992,74.7792149099987,53517.98316912 2023-11-11,06:40:11.000,315,11047742,13005,0,1699684810,13095.548594369997,74.72282187000383,53518.0111176 2023-11-11,06:40:12.000,315,11047786,13445,0,1699684811,13095.602484850002,74.72282187000383,53518.03207896 2023-11-11,06:40:13.000,315,11047761,13165,0,1699684812,13095.676584259993,74.70167447999847,53518.08797592001 2023-11-11,06:40:14.000,315,11047741,13165,0,1699684813,13095.676584259993,74.69462534999911,53518.03906608 2023-11-11,06:40:15.000,315,11047742,13405,0,1699684814,13095.683320570002,74.65937970000232,53517.96220776 2023-11-11,06:40:16.000,315,11047765,13285,0,1699684815,13095.636166399992,74.63118318000488,53517.88534944 2023-11-11,06:40:17.000,315,11047754,13565,0,1699684816,13095.703529500002,74.60298666000017,53517.98316912 2023-11-11,06:40:18.000,315,11047776,13565,0,1699684817,13095.737211049993,74.59593753000081,53517.976182000006 2023-11-11,06:40:19.000,315,11047774,13245,0,1699684818,13095.750683669998,74.56774101000337,53517.99015624 2023-11-11,06:40:20.000,315,11047746,13285,0,1699684819,13095.730474739998,74.56069188000401,53517.9412464 2023-11-11,06:40:21.000,315,11047786,13245,0,1699684820,13095.750683669998,74.51839710000058,53517.86438808 2023-11-11,06:40:22.000,315,11047778,13245,0,1699684821,13095.844992009988,74.51134797000122,53517.98316912 2023-11-11,06:40:23.000,315,11047766,13485,0,1699684822,13095.831519389998,74.50429884000187,53518.00413048 2023-11-11,06:40:24.000,315,11047779,13245,0,1699684823,13095.858464629993,74.50429884000187,53517.99714336001 2023-11-11,06:40:25.000,315,11047800,13445,0,1699684824,13095.811310459998,74.49020058000315,53517.857400960005 2023-11-11,06:40:26.000,315,11047710,13445,0,1699684825,13095.824783079988,74.46200405999843,53517.906310800005 2023-11-11,06:40:27.000,315,11047756,13405,0,1699684826,13095.905618799989,74.433807540001,53517.96220776 2023-11-11,06:40:28.000,315,11047760,13365,0,1699684827,13095.885409869989,74.46200405999843,53517.9412464 2023-11-11,06:40:29.000,315,11047812,13205,0,1699684828,13095.898882489993,74.39151276000484,53517.955220640004 2023-11-11,06:40:30.000,315,11047747,13525,0,1699684829,13095.952772969998,74.37036536999949,53517.99015624 2023-11-11,06:40:31.000,315,11047733,13285,0,1699684830,13095.993190829999,74.3351197200027,53518.01810472001 2023-11-11,06:40:32.000,315,11047801,13645,0,1699684831,13095.993190829999,74.34216885000205,53518.03207896 2023-11-11,06:40:33.000,315,11047740,13565,0,1699684832,13095.959509279994,74.31397233000462,53517.92727216001 2023-11-11,06:40:34.000,315,11047727,13245,0,1699684833,13095.959509279994,74.31397233000462,53517.976182000006 2023-11-11,06:40:35.000,315,11047777,13445,0,1699684834,13096.020136069994,74.27872668000055,53518.03906608 2023-11-11,06:40:36.000,315,11047743,13245,0,1699684835,13096.020136069994,74.27872668000055,53518.0111176 2023-11-11,06:40:37.000,315,11047744,13165,0,1699684836,13096.080762859994,74.24348103000375,53518.10195016 2023-11-11,06:40:38.000,315,11047703,13325,0,1699684837,13096.094235479999,74.21528450999904,53518.03906608 2023-11-11,06:40:39.000,315,11047740,13245,0,1699684838,13096.080762859994,74.23643190000439,53518.01810472001 2023-11-11,06:40:40.000,315,11047780,13645,0,1699684839,13096.094235479999,74.1870879900016,53518.11592440001 2023-11-11,06:40:41.000,315,11047766,13125,0,1699684840,13096.10770809999,74.2223336399984,53518.05304032 2023-11-11,06:40:42.000,315,11047752,13245,0,1699684841,13096.12791702999,74.20823537999968,53518.09496304001 2023-11-11,06:40:43.000,315,11047765,13285,0,1699684842,13096.094235479999,74.17298973000288,53518.074001680005 2023-11-11,06:40:44.000,315,11047739,13405,0,1699684843,13096.060553929994,74.19413712000096,53517.98316912 2023-11-11,06:40:45.000,315,11047718,13245,0,1699684844,13096.094235479999,74.19413712000096,53518.06701456001 2023-11-11,06:40:46.000,315,11047727,13525,0,1699684845,13096.094235479999,74.14479320999817,53518.10893728 2023-11-11,06:40:47.000,315,11047740,13165,0,1699684846,13096.121180719994,74.12364582000009,53518.15784712 2023-11-11,06:40:48.000,315,11047752,13485,0,1699684847,13096.10770809999,74.13069494999945,53518.05304032 2023-11-11,06:40:49.000,315,11047711,13565,0,1699684848,13096.033608689999,74.11659669000073,53517.976182000006 2023-11-11,06:40:50.000,315,11047756,13285,0,1699684849,13096.060553929994,74.1518423400048,53518.0111176 2023-11-11,06:40:51.000,315,11047745,13445,0,1699684850,13096.094235479999,74.08135104000394,53518.06701456001 2023-11-11,06:40:52.000,315,11047777,13245,0,1699684851,13096.074026549999,74.07430191000458,53518.0809888 2023-11-11,06:40:53.000,315,11047742,13125,0,1699684852,13096.08749916999,74.04610538999987,53518.06701456001 2023-11-11,06:40:54.000,315,11047714,13405,0,1699684853,13096.053817619999,74.04610538999987,53518.074001680005 2023-11-11,06:40:55.000,315,11047756,13325,0,1699684854,13096.1750712,74.03200713000115,53518.12989864 2023-11-11,06:40:56.000,315,11047810,13165,0,1699684855,13096.12791702999,74.0390562600005,53518.12989864 2023-11-11,06:40:57.000,315,11047788,13445,0,1699684856,13096.13465334,74.0390562600005,53518.143872880006 2023-11-11,06:40:58.000,315,11047742,13285,0,1699684857,13096.020136069994,73.98971234999772,53518.01810472001 2023-11-11,06:40:59.000,315,11047722,13285,0,1699684858,13096.04708130999,73.99676148000435,53518.06002744 2023-11-11,06:41:00.000,315,11047749,13445,0,1699684859,13096.06729023999,73.975614089999,53518.10893728 2023-11-11,06:41:01.000,315,11047769,12925,0,1699684860,13096.11444441,73.975614089999,53518.17182136 2023-11-11,06:41:02.000,315,11047744,13285,0,1699684861,13096.08749916999,73.95446670000092,53518.13688576001 2023-11-11,06:41:03.000,315,11047796,13205,0,1699684862,13096.053817619999,73.92627018000348,53518.13688576001 2023-11-11,06:41:04.000,315,11047748,13445,0,1699684863,13096.04708130999,73.88397540000005,53518.192782720005 2023-11-11,06:41:05.000,315,11047739,13445,0,1699684864,13096.12791702999,73.86282801000198,53518.10195016 2023-11-11,06:41:06.000,315,11047714,13165,0,1699684865,13096.10770809999,73.86282801000198,53518.15784712 2023-11-11,06:41:07.000,315,11047765,13165,0,1699684866,13096.11444441,73.84872975000326,53518.13688576001 2023-11-11,06:41:08.000,315,11047732,13125,0,1699684867,13096.04708130999,73.8416806200039,53518.09496304001 2023-11-11,06:41:09.000,315,11047791,13325,0,1699684868,13096.033608689999,73.80643496999983,53518.074001680005 2023-11-11,06:41:10.000,315,11047731,13445,0,1699684869,13096.13465334,73.78528758000175,53518.17182136 2023-11-11,06:41:11.000,315,11047719,13565,0,1699684870,13096.181807509995,73.75004192999768,53518.20675696 2023-11-11,06:41:12.000,315,11047746,13685,0,1699684871,13096.13465334,73.75709106000431,53518.18579560001 2023-11-11,06:41:13.000,315,11047734,13405,0,1699684872,13096.074026549999,73.7288945399996,53518.06002744 2023-11-11,06:41:14.000,315,11047741,13405,0,1699684873,13096.053817619999,73.71479628000088,53518.08797592001 2023-11-11,06:41:15.000,315,11047734,13725,0,1699684874,13096.08749916999,73.65135410999937,53518.16483424001 2023-11-11,06:41:16.000,315,11047734,13405,0,1699684875,13096.08749916999,73.62315759000194,53518.192782720005 2023-11-11,06:41:17.000,315,11047734,13325,0,1699684876,13096.080762859994,73.57381367999915,53518.21374408001 2023-11-11,06:41:18.000,315,11047701,13405,0,1699684877,13096.04708130999,73.55971542000043,53518.143872880006 2023-11-11,06:41:19.000,315,11047735,13565,0,1699684878,13095.999927139994,73.51742064000427,53518.143872880006 2023-11-11,06:41:20.000,315,11047778,13325,0,1699684879,13096.04708130999,73.53856803000235,53518.17880848 2023-11-11,06:41:21.000,315,11047753,13165,0,1699684880,13096.053817619999,73.51037151000492,53518.17182136 2023-11-11,06:41:22.000,315,11047739,13485,0,1699684881,13096.040344999994,73.4821749900002,53518.19976984 2023-11-11,06:41:23.000,315,11047781,13405,0,1699684882,13095.972981899999,73.47512586000084,53518.09496304001 2023-11-11,06:41:24.000,315,11047718,13045,0,1699684883,13095.993190829999,73.43283108000469,53518.16483424001 2023-11-11,06:41:25.000,315,11047720,13565,0,1699684884,13096.013399759999,73.39053630000126,53518.18579560001 2023-11-11,06:41:26.000,315,11047785,13565,0,1699684885,13095.993190829999,73.3834871700019,53518.17880848 2023-11-11,06:41:27.000,315,11047731,13365,0,1699684886,13096.040344999994,73.37643804000254,53518.19976984 2023-11-11,06:41:28.000,315,11047745,13085,0,1699684887,13095.959509279994,73.34119238999847,53518.13688576001 2023-11-11,06:41:29.000,315,11047708,13525,0,1699684888,13095.932564039998,73.29889761000231,53518.074001680005 2023-11-11,06:41:30.000,315,11047755,13365,0,1699684889,13095.946036659989,73.24955369999952,53518.05304032 2023-11-11,06:41:31.000,315,11047741,13285,0,1699684890,13095.966245589989,73.22840631000145,53518.122911520004 2023-11-11,06:41:32.000,315,11047752,13245,0,1699684891,13095.905618799989,73.18611152999802,53518.2207312 2023-11-11,06:41:33.000,315,11047724,13205,0,1699684892,13095.865200939988,73.17906239999866,53518.09496304001 2023-11-11,06:41:34.000,315,11047713,13565,0,1699684893,13095.878673559993,73.14381675000186,53518.122911520004 2023-11-11,06:41:35.000,315,11047709,13805,0,1699684894,13095.865200939988,73.10152196999843,53518.143872880006 2023-11-11,06:41:36.000,315,11047792,13285,0,1699684895,13095.818046769993,73.06627632000163,53518.122911520004 2023-11-11,06:41:37.000,315,11047753,13045,0,1699684896,13095.750683669998,73.0380798000042,53518.08797592001 2023-11-11,06:41:38.000,315,11047794,13605,0,1699684897,13095.696793189993,73.0380798000042,53518.05304032 2023-11-11,06:41:39.000,315,11047778,13245,0,1699684898,13095.663111640002,72.98873589000141,53518.00413048 2023-11-11,06:41:40.000,315,11047777,12845,0,1699684899,13095.615957469992,72.95349024000461,53518.08797592001 2023-11-11,06:41:41.000,315,11047758,13605,0,1699684900,13095.690056879997,72.93234284999926,53518.17182136 2023-11-11,06:41:42.000,315,11047753,13525,0,1699684901,13095.642902710002,72.89709720000246,53518.12989864 2023-11-11,06:41:43.000,315,11047732,13285,0,1699684902,13095.622693780002,72.84775328999967,53518.0809888 2023-11-11,06:41:44.000,315,11047721,13525,0,1699684903,13095.568803299997,72.81955677000224,53518.10893728 2023-11-11,06:41:45.000,315,11047723,13085,0,1699684904,13095.514912819992,72.79840938000416,53518.01810472001 2023-11-11,06:41:46.000,315,11047764,13485,0,1699684905,13095.481231270001,72.74201634000201,53518.09496304001 2023-11-11,06:41:47.000,315,11047750,13245,0,1699684906,13095.434077099992,72.69972155999858,53518.025091840005 2023-11-11,06:41:48.000,315,11047776,13245,0,1699684907,13095.359977690001,72.71381982000457,53518.0111176 2023-11-11,06:41:49.000,315,11047723,13605,0,1699684908,13095.333032449991,72.65742678000242,53518.06701456001 2023-11-11,06:41:50.000,315,11047741,13285,0,1699684909,13095.353241379991,72.60808286999963,53518.06002744 2023-11-11,06:41:51.000,315,11047752,13165,0,1699684910,13095.2993509,72.60103374000028,53518.01810472001 2023-11-11,06:41:52.000,315,11047752,13125,0,1699684911,13095.23198779999,72.60103374000028,53517.976182000006 2023-11-11,06:41:53.000,315,11047733,13405,0,1699684912,13095.09052528999,72.53054243999941,53517.89233656 2023-11-11,06:41:54.000,315,11047760,13285,0,1699684913,13095.043371119995,72.4811985300039,53517.92028504001 2023-11-11,06:41:55.000,315,11047727,13325,0,1699684914,13095.09052528999,72.46005113999854,53517.94823352001 2023-11-11,06:41:56.000,315,11047728,13085,0,1699684915,13095.023162189995,72.41070723000303,53517.93425928 2023-11-11,06:41:57.000,315,11047756,13445,0,1699684916,13095.002953259995,72.36136332000024,53517.91329792 2023-11-11,06:41:58.000,315,11047746,13245,0,1699684917,13094.88843598999,72.39660897000431,53517.89932368001 2023-11-11,06:41:59.000,315,11047741,13285,0,1699684918,13094.854754439999,72.35431419000088,53517.82945248001 2023-11-11,06:42:00.000,315,11047759,13045,0,1699684919,13094.834545509999,72.31201941000472,53517.89233656 2023-11-11,06:42:01.000,315,11047749,13285,0,1699684920,13094.773918719999,72.29792114999873,53517.80150400001 2023-11-11,06:42:02.000,315,11047771,13565,0,1699684921,13094.760446099994,72.22742984999786,53517.75958128001 2023-11-11,06:42:03.000,315,11047745,13605,0,1699684922,13094.659401449993,72.24857724000321,53517.68272296001 2023-11-11,06:42:04.000,315,11047741,13685,0,1699684923,13094.605510969988,72.26267550000193,53517.619838880004 2023-11-11,06:42:05.000,315,11047740,13285,0,1699684924,13094.666137759988,72.2203807199985,53517.689710080005 2023-11-11,06:42:06.000,315,11047770,13325,0,1699684925,13094.605510969988,72.14988942000491,53517.689710080005 2023-11-11,06:42:07.000,315,11047772,13445,0,1699684926,13094.531411559998,72.14284028999828,53517.640800240006 2023-11-11,06:42:08.000,315,11047743,13645,0,1699684927,13094.450575839997,72.13579115999892,53517.57791616 2023-11-11,06:42:09.000,315,11047697,13405,0,1699684928,13094.376476429992,72.1216929000002,53517.50804496 2023-11-11,06:42:10.000,315,11047738,13685,0,1699684929,13094.356267499992,72.10054551000212,53517.50105784 2023-11-11,06:42:11.000,315,11047754,13405,0,1699684930,13094.342794880002,72.07939812000404,53517.52900632 2023-11-11,06:42:12.000,315,11047775,13325,0,1699684931,13094.309113329997,72.05825072999869,53517.48009648 2023-11-11,06:42:13.000,315,11047789,13325,0,1699684932,13094.241750230001,72.06529985999805,53517.41022528 2023-11-11,06:42:14.000,315,11047735,13205,0,1699684933,13094.167650819996,72.03005421000125,53517.43118664 2023-11-11,06:42:15.000,315,11047760,13405,0,1699684934,13094.160914510001,72.00890682000318,53517.50105784 2023-11-11,06:42:16.000,315,11047782,13605,0,1699684935,13094.10028772,72.00185769000382,53517.39625104001 2023-11-11,06:42:17.000,315,11047731,13285,0,1699684936,13094.03966093,71.96661203999975,53517.3822768 2023-11-11,06:42:18.000,315,11047747,13285,0,1699684937,13093.945352589995,71.95956291000039,53517.29843136001 2023-11-11,06:42:19.000,315,11047758,13165,0,1699684938,13093.89146210999,71.93841552000231,53517.24952152001 2023-11-11,06:42:20.000,315,11047740,13565,0,1699684939,13093.925143659995,71.86792422000144,53517.27747000001 2023-11-11,06:42:21.000,315,11047759,13445,0,1699684940,13093.85778056,71.84677683000336,53517.284457120004 2023-11-11,06:42:22.000,315,11047765,13605,0,1699684941,13093.77020852999,71.86792422000144,53517.1726632 2023-11-11,06:42:23.000,315,11047725,13205,0,1699684942,13093.70958173999,71.80448204999993,53517.15170184 2023-11-11,06:42:24.000,315,11047807,13485,0,1699684943,13093.682636499994,71.76923640000314,53517.137727600006 2023-11-11,06:42:25.000,315,11047735,13445,0,1699684944,13093.62874601999,71.78333466000186,53517.088817760006 2023-11-11,06:42:26.000,315,11047739,13405,0,1699684945,13093.588328159989,71.74808900999778,53517.01195944001 2023-11-11,06:42:28.000,315,11047728,13165,0,1699684947,13093.453601959998,71.71284336000099,53516.97702384 2023-11-11,06:42:29.000,315,11047741,13565,0,1699684948,13093.446865649988,71.71284336000099,53516.970036720006 2023-11-11,06:42:30.000,315,11047756,13365,0,1699684949,13093.399711479993,71.6634994499982,53516.94208824001 2023-11-11,06:42:31.000,315,11047739,13365,0,1699684950,13093.305403140002,71.6282538000014,53516.83029432 2023-11-11,06:42:32.000,315,11047849,13725,0,1699684951,13093.264985280002,71.59300815000461,53516.79535872001 2023-11-11,06:42:33.000,315,11047757,13205,0,1699684952,13093.224567420002,71.53661511000246,53516.73946176 2023-11-11,06:42:34.000,315,11047718,13405,0,1699684953,13093.170676939997,71.50841858999775,53516.781384480004 2023-11-11,06:42:35.000,315,11047701,13245,0,1699684954,13093.076368599992,71.47317294000095,53516.70452616001 2023-11-11,06:42:36.000,315,11047721,13565,0,1699684955,13092.995532879992,71.44497642000351,53516.564783760005 2023-11-11,06:42:37.000,315,11047728,13445,0,1699684956,13092.941642400001,71.40268164000008,53516.48093832 2023-11-11,06:42:38.000,315,11047753,13525,0,1699684957,13093.009005499996,71.381534250002,53516.613693600004 2023-11-11,06:42:39.000,315,11047738,13405,0,1699684958,13092.941642400001,71.37448512000265,53516.564783760005 2023-11-11,06:42:40.000,315,11047757,13245,0,1699684959,13092.83386143999,71.33219033999922,53516.43901560001 2023-11-11,06:42:41.000,315,11047702,13205,0,1699684960,13092.806916199996,71.26169903999835,53516.45298984 2023-11-11,06:42:42.000,315,11047715,13645,0,1699684961,13092.766498339995,71.2194042600022,53516.36215728 2023-11-11,06:42:43.000,315,11047717,13245,0,1699684962,13092.69913524,71.18415860999812,53516.38311864 2023-11-11,06:42:44.000,315,11047776,13325,0,1699684963,13092.584617969995,71.1700603499994,53516.299273200006 2023-11-11,06:42:45.000,315,11047707,13325,0,1699684964,13092.57114534999,71.16301122000004,53516.299273200006 2023-11-11,06:42:46.000,315,11047798,13285,0,1699684965,13092.544200109995,71.08547078999982,53516.30626032 2023-11-11,06:42:47.000,315,11047738,13285,0,1699684966,13092.49704594,71.06432340000174,53516.24337624001 2023-11-11,06:42:48.000,315,11047816,13245,0,1699684967,13092.396001289999,71.06432340000174,53516.1944664 2023-11-11,06:42:49.000,315,11047712,13365,0,1699684968,13092.321901879994,70.95858645000408,53516.15254368001 2023-11-11,06:42:50.000,315,11047754,13165,0,1699684969,13092.247802469989,70.97973384000215,53516.012801280005 2023-11-11,06:42:51.000,315,11047726,13125,0,1699684970,13092.187175679988,70.94448818999808,53516.0197884 2023-11-11,06:42:52.000,315,11047756,13365,0,1699684971,13092.166966749988,70.90219341000193,53516.04773688 2023-11-11,06:42:53.000,315,11047751,13245,0,1699684972,13092.092867339998,70.85284949999914,53515.98485280001 2023-11-11,06:42:54.000,315,11047737,13245,0,1699684973,13092.012031619997,70.81055472000298,53515.88703312001 2023-11-11,06:42:55.000,315,11047708,13125,0,1699684974,13091.951404829997,70.76825993999955,53515.82414904 2023-11-11,06:42:56.000,315,11047765,13165,0,1699684975,13091.937932209992,70.73301429000276,53515.775239200004 2023-11-11,06:42:57.000,315,11047742,13565,0,1699684976,13091.897514349992,70.71891603000404,53515.71235512 2023-11-11,06:42:58.000,315,11047758,13525,0,1699684977,13091.796469699992,70.71186690000468,53515.65645816 2023-11-11,06:42:59.000,315,11047758,13405,0,1699684978,13091.756051839991,70.67662125000061,53515.61453544 2023-11-11,06:43:00.000,315,11047762,13165,0,1699684979,13091.715633979991,70.73301429000276,53515.55165136001 2023-11-11,06:43:01.000,315,11047761,13525,0,1699684980,13091.708897669996,70.66957212000125,53515.61453544 2023-11-11,06:43:02.000,315,11047775,13205,0,1699684981,13091.64153457,70.63432647000445,53515.55165136001 2023-11-11,06:43:03.000,315,11047726,13245,0,1699684982,13091.57417146999,70.60612994999974,53515.509728640005 2023-11-11,06:43:04.000,315,11047771,13125,0,1699684983,13091.54048992,70.54973691000487,53515.411908960006 2023-11-11,06:43:05.000,315,11047737,13045,0,1699684984,13091.4596542,70.53563864999887,53515.36299912001 2023-11-11,06:43:06.000,315,11047746,13445,0,1699684985,13091.35187323999,70.5144912600008,53515.27915368 2023-11-11,06:43:07.000,315,11047727,13285,0,1699684986,13091.27103751999,70.465147349998,53515.20229536 2023-11-11,06:43:08.000,315,11047762,13365,0,1699684987,13091.29798276,70.42990170000121,53515.272166560004 2023-11-11,06:43:09.000,315,11047717,13365,0,1699684988,13091.27103751999,70.479245610004,53515.19530824001 2023-11-11,06:43:10.000,315,11047737,13285,0,1699684989,13091.149783939989,70.47219648000464,53515.11844992001 2023-11-11,06:43:11.000,315,11047767,13405,0,1699684990,13091.143047629994,70.43695083000057,53515.125437040006 2023-11-11,06:43:12.000,315,11047758,13285,0,1699684991,13091.116102389999,70.38760691999778,53515.09748856001 2023-11-11,06:43:13.000,315,11047703,13085,0,1699684992,13091.062211909993,70.35236127000098,53515.01364312 2023-11-11,06:43:14.000,315,11047725,13245,0,1699684993,13090.954430949998,70.42285257000185,53514.887874960004 2023-11-11,06:43:15.000,315,11047731,13525,0,1699684994,13090.934222019998,70.34531214000162,53514.887874960004 2023-11-11,06:43:16.000,315,11047723,13405,0,1699684995,13090.934222019998,70.40875431000313,53514.957746160006 2023-11-11,06:43:17.000,315,11047721,13165,0,1699684996,13090.893804159998,70.3664595299997,53514.91582344 2023-11-11,06:43:18.000,315,11047748,13445,0,1699684997,13090.846649990002,70.35236127000098,53514.87390072 2023-11-11,06:43:19.000,315,11047728,13405,0,1699684998,13090.839913679993,70.38760691999778,53514.7970424 2023-11-11,06:43:20.000,315,11047708,13085,0,1699684999,13090.745605340002,70.37350865999906,53514.66428712001 2023-11-11,06:43:21.000,315,11047687,12805,0,1699685000,13090.765814270002,70.35941040000034,53514.68524848 2023-11-11,06:43:22.000,315,11047733,13245,0,1699685001,13090.759077959992,70.31711562000419,53514.64332576001 2023-11-11,06:43:23.000,315,11047777,13445,0,1699685002,13090.718660099992,70.3312138800029,53514.622364400006 2023-11-11,06:43:24.000,315,11047751,13325,0,1699685003,13090.644560690002,70.31711562000419,53514.573454560006 2023-11-11,06:43:25.000,315,11047752,13725,0,1699685004,13090.624351760001,70.3312138800029,53514.573454560006 2023-11-11,06:43:26.000,315,11047720,13285,0,1699685005,13090.691714859997,70.32416475000355,53514.56646744001 2023-11-11,06:43:27.000,315,11047730,13605,0,1699685006,13090.644560690002,70.31006649000483,53514.51057048 2023-11-11,06:43:28.000,315,11047763,13285,0,1699685007,13090.610879139997,70.32416475000355,53514.5175576 2023-11-11,06:43:29.000,315,11047679,13125,0,1699685008,13090.590670209996,70.3312138800029,53514.46864776 2023-11-11,06:43:30.000,315,11047730,13205,0,1699685009,13090.489625559996,70.29596822999883,53514.405763680006 2023-11-11,06:43:31.000,315,11047729,13285,0,1699685010,13090.44247139,70.2677717100014,53514.37082808 2023-11-11,06:43:32.000,315,11047713,13605,0,1699685011,13090.469416629996,70.26072258000204,53514.39178944 2023-11-11,06:43:33.000,315,11047752,13285,0,1699685012,13090.408789839996,70.25367345000268,53514.39877656001 2023-11-11,06:43:34.000,315,11047706,13405,0,1699685013,13090.408789839996,70.27482084000076,53514.36384096 2023-11-11,06:43:35.000,315,11047749,13525,0,1699685014,13090.34142674,70.28891909999948,53514.286982640006 2023-11-11,06:43:36.000,315,11047711,13525,0,1699685015,13090.33469042999,70.28891909999948,53514.238072800006 2023-11-11,06:43:37.000,315,11047745,13125,0,1699685016,13090.287536259995,70.26072258000204,53514.29396976 2023-11-11,06:43:38.000,315,11047737,13365,0,1699685017,13090.24038209,70.25367345000268,53514.25903416001 2023-11-11,06:43:39.000,315,11047765,13165,0,1699685018,13090.186491609995,70.26072258000204,53514.14724024 2023-11-11,06:43:40.000,315,11047770,13405,0,1699685019,13090.15281005999,70.2677717100014,53514.119291760006 2023-11-11,06:43:41.000,315,11047700,13285,0,1699685020,13090.22017316,70.25367345000268,53514.24505992 2023-11-11,06:43:42.000,315,11047687,13365,0,1699685021,13090.21343684999,70.27482084000076,53514.217111440004 2023-11-11,06:43:43.000,315,11047764,13165,0,1699685022,13090.1797553,70.31006649000483,53514.2031372 2023-11-11,06:43:44.000,315,11047719,13605,0,1699685023,13090.11912851,70.2677717100014,53514.06339480001 2023-11-11,06:43:45.000,315,11047742,13085,0,1699685024,13090.11912851,70.28891909999948,53514.07736904 2023-11-11,06:43:46.000,315,11047727,13645,0,1699685025,13090.065238029994,70.29596822999883,53514.00749784 2023-11-11,06:43:47.000,315,11047756,13165,0,1699685026,13090.105655889995,70.3030173599982,53514.05640768 2023-11-11,06:43:48.000,315,11047729,13325,0,1699685027,13090.11239219999,70.31711562000419,53514.0284592 2023-11-11,06:43:49.000,315,11047757,13445,0,1699685028,13090.09218326999,70.3312138800029,53514.04243344001 2023-11-11,06:43:50.000,315,11047738,13285,0,1699685029,13090.11239219999,70.34531214000162,53514.01448496 2023-11-11,06:43:51.000,315,11047760,13685,0,1699685030,13090.125864819995,70.34531214000162,53514.03544632 2023-11-11,06:43:52.000,315,11047714,13245,0,1699685031,13090.15954637,70.35941040000034,53514.0284592 2023-11-11,06:43:53.000,315,11047770,13325,0,1699685032,13090.15281005999,70.39465605000441,53513.97256224001 2023-11-11,06:43:54.000,315,11047748,13205,0,1699685033,13090.105655889995,70.44399995999993,53513.90967816 2023-11-11,06:43:55.000,315,11047783,13285,0,1699685034,13090.05850172,70.38760691999778,53513.92365240001 2023-11-11,06:43:56.000,315,11047740,13285,0,1699685035,13090.09218326999,70.42285257000185,53514.01448496 2023-11-11,06:43:57.000,315,11047727,13165,0,1699685036,13090.11239219999,70.39465605000441,53513.99352360001 2023-11-11,06:43:58.000,315,11047738,13325,0,1699685037,13090.105655889995,70.40170518000377,53513.951600880006 2023-11-11,06:43:59.000,315,11047750,13205,0,1699685038,13090.125864819995,70.479245610004,53513.97256224001 2023-11-11,06:44:00.000,315,11047735,13205,0,1699685039,13090.085446959994,70.479245610004,53513.86775544 2023-11-11,06:44:01.000,315,11047746,13365,0,1699685040,13090.065238029994,70.465147349998,53513.89570392001 2023-11-11,06:44:02.000,315,11047763,13165,0,1699685041,13090.03829279,70.50744213000144,53513.92365240001 2023-11-11,06:44:03.000,315,11047754,13605,0,1699685042,13090.07197433999,70.47219648000464,53513.98653648 2023-11-11,06:44:04.000,315,11047750,13365,0,1699685043,13090.03829279,70.5144912600008,53513.87474256001 2023-11-11,06:44:05.000,315,11047763,13085,0,1699685044,13090.03155647999,70.5144912600008,53513.8887168 2023-11-11,06:44:06.000,315,11047731,13245,0,1699685045,13090.125864819995,70.52858951999951,53513.97954936 2023-11-11,06:44:07.000,315,11047753,13285,0,1699685046,13090.11239219999,70.55678604000423,53513.97256224001 2023-11-11,06:44:08.000,315,11047742,13525,0,1699685047,13090.07871065,70.54268777999823,53513.958588 2023-11-11,06:44:09.000,315,11047763,13525,0,1699685048,13090.085446959994,70.58498256000166,53513.930639520004 2023-11-11,06:44:10.000,315,11047748,13245,0,1699685049,13090.045029099994,70.59203169000102,53513.84679408 2023-11-11,06:44:11.000,315,11047760,13365,0,1699685050,13090.024820169994,70.5779334300023,53513.832819840005 2023-11-11,06:44:12.000,315,11047759,13245,0,1699685051,13090.045029099994,70.59908082000038,53513.91666528 2023-11-11,06:44:13.000,315,11047765,13205,0,1699685052,13090.07871065,70.59908082000038,53513.92365240001 2023-11-11,06:44:14.000,315,11047725,13205,0,1699685053,13090.07871065,70.6131790799991,53513.89570392001 2023-11-11,06:44:15.000,315,11047751,12965,0,1699685054,13090.03829279,70.6131790799991,53513.832819840005 2023-11-11,06:44:16.000,315,11047704,13605,0,1699685055,13090.07197433999,70.59908082000038,53513.87474256001 2023-11-11,06:44:17.000,315,11047760,13565,0,1699685056,13090.07197433999,70.62727733999782,53513.83980696 2023-11-11,06:44:18.000,315,11047739,13245,0,1699685057,13090.11912851,70.63432647000445,53513.87474256001 2023-11-11,06:44:19.000,315,11047774,13365,0,1699685058,13090.024820169994,70.65547386000253,53513.83980696 2023-11-11,06:44:20.000,315,11047754,13325,0,1699685059,13090.03155647999,70.67662125000061,53513.80487136001 2023-11-11,06:44:21.000,315,11047766,13485,0,1699685060,13090.09891958,70.68367037999997,53513.91666528 2023-11-11,06:44:22.000,315,11047755,13165,0,1699685061,13090.09891958,70.69776863999869,53513.902691040006 2023-11-11,06:44:23.000,315,11047731,13565,0,1699685062,13090.09891958,70.7259651600034,53513.94461376001 2023-11-11,06:44:24.000,315,11047741,13245,0,1699685063,13090.085446959994,70.71891603000404,53513.881729680004 2023-11-11,06:44:25.000,315,11047705,13165,0,1699685064,13090.105655889995,70.7259651600034,53513.8887168 2023-11-11,06:44:26.000,315,11047719,12925,0,1699685065,13090.11912851,70.73301429000276,53513.94461376001 2023-11-11,06:44:27.000,315,11047754,13445,0,1699685066,13090.11239219999,70.74006342000212,53513.930639520004 2023-11-11,06:44:28.000,315,11047799,13565,0,1699685067,13090.13260112999,70.76825993999955,53513.930639520004 2023-11-11,06:44:29.000,315,11047747,13085,0,1699685068,13090.13260112999,70.76825993999955,53513.93762664 2023-11-11,06:44:30.000,315,11047734,13405,0,1699685069,13090.07871065,70.79645646000426,53513.92365240001 2023-11-11,06:44:31.000,315,11047753,13565,0,1699685070,13090.146073749995,70.77530906999891,53513.98653648 2023-11-11,06:44:32.000,315,11047706,13125,0,1699685071,13090.15281005999,70.81055472000298,53513.94461376001 2023-11-11,06:44:33.000,315,11047758,13525,0,1699685072,13090.09891958,70.8246529800017,53513.902691040006 2023-11-11,06:44:34.000,315,11047752,13085,0,1699685073,13090.065238029994,70.8598986299985,53513.83980696 2023-11-11,06:44:35.000,315,11047770,13285,0,1699685074,13090.065238029994,70.83875124000042,53513.89570392001 2023-11-11,06:44:36.000,315,11047754,13325,0,1699685075,13090.13260112999,70.88809515000321,53513.98653648 2023-11-11,06:44:37.000,315,11047733,13565,0,1699685076,13090.13260112999,70.8598986299985,53514.01448496 2023-11-11,06:44:38.000,315,11047749,13765,0,1699685077,13090.15954637,70.86694775999786,53514.00749784 2023-11-11,06:44:39.000,315,11047740,13085,0,1699685078,13090.17301898999,70.95153732000472,53514.00749784 2023-11-11,06:44:40.000,315,11047752,13245,0,1699685079,13090.11912851,70.90924254000129,53513.93762664 2023-11-11,06:44:41.000,315,11047693,13365,0,1699685080,13090.15954637,70.88809515000321,53514.000510720005 2023-11-11,06:44:42.000,315,11047728,13405,0,1699685081,13090.146073749995,70.9233408,53514.000510720005 2023-11-11,06:44:43.000,315,11047748,13525,0,1699685082,13090.15954637,70.87399689000449,53513.96557512 2023-11-11,06:44:44.000,315,11047733,13365,0,1699685083,13090.09218326999,70.90219341000193,53513.93762664 2023-11-11,06:44:45.000,315,11047722,13405,0,1699685084,13090.11239219999,70.88809515000321,53513.97954936 2023-11-11,06:44:46.000,315,11047775,13245,0,1699685085,13090.17301898999,70.95858645000408,53514.06339480001 2023-11-11,06:44:47.000,315,11047748,13405,0,1699685086,13090.166282679995,70.91629167000065,53514.098330400004 2023-11-11,06:44:48.000,315,11047769,13325,0,1699685087,13090.186491609995,70.95153732000472,53514.07736904 2023-11-11,06:44:49.000,315,11047737,13205,0,1699685088,13090.166282679995,70.91629167000065,53514.08435616 2023-11-11,06:44:50.000,315,11047706,13205,0,1699685089,13090.09891958,70.9726847100028,53514.00749784 2023-11-11,06:44:51.000,315,11047722,13325,0,1699685090,13090.09891958,70.95858645000408,53514.01448496 2023-11-11,06:44:52.000,315,11047680,13445,0,1699685091,13090.09218326999,70.98678297000151,53514.049420560004 2023-11-11,06:44:53.000,315,11047751,13645,0,1699685092,13090.166282679995,70.97973384000215,53514.133266 2023-11-11,06:44:54.000,315,11047755,13325,0,1699685093,13090.146073749995,71.01497948999895,53514.08435616 2023-11-11,06:44:55.000,315,11047755,13245,0,1699685094,13090.13933744,71.02202861999831,53514.09134328001 2023-11-11,06:44:56.000,315,11047756,13525,0,1699685095,13090.19322791999,71.06432340000174,53514.10531752 2023-11-11,06:44:57.000,315,11047721,13525,0,1699685096,13090.17301898999,71.01497948999895,53514.12627888 2023-11-11,06:44:58.000,315,11047725,13565,0,1699685097,13090.15281005999,71.00793035999959,53514.17518872 2023-11-11,06:44:59.000,315,11047731,13285,0,1699685098,13090.05176540999,71.01497948999895,53514.119291760006 2023-11-11,06:45:00.000,315,11047743,13285,0,1699685099,13090.045029099994,71.0713725300011,53514.12627888 2023-11-11,06:45:01.000,315,11047760,13605,0,1699685100,13090.17301898999,71.05727427000238,53514.217111440004 2023-11-11,06:45:02.000,315,11047734,13485,0,1699685101,13090.1797553,71.07842166000046,53514.21012432001 2023-11-11,06:45:03.000,315,11047775,13565,0,1699685102,13090.105655889995,71.11366731000453,53514.29396976 2023-11-11,06:45:04.000,315,11047769,13085,0,1699685103,13090.085446959994,71.12776557000325,53514.168201600005 2023-11-11,06:45:05.000,315,11047721,13365,0,1699685104,13090.13933744,71.09956904999854,53514.23108568001 2023-11-11,06:45:06.000,315,11047710,13365,0,1699685105,13090.11912851,71.16301122000004,53514.25204704 2023-11-11,06:45:07.000,315,11047781,13405,0,1699685106,13090.125864819995,71.14186383000197,53514.23108568001 2023-11-11,06:45:08.000,315,11047739,13285,0,1699685107,13090.13260112999,71.16301122000004,53514.25204704 2023-11-11,06:45:09.000,315,11047795,13565,0,1699685108,13090.11912851,71.15596209000068,53514.25204704 2023-11-11,06:45:10.000,315,11047756,13085,0,1699685109,13090.085446959994,71.17710947999876,53514.23108568001 2023-11-11,06:45:11.000,315,11047744,13325,0,1699685110,13090.166282679995,71.20530600000347,53514.27999552001 2023-11-11,06:45:12.000,315,11047735,13085,0,1699685111,13090.11912851,71.26169903999835,53514.27999552001 2023-11-11,06:45:13.000,315,11047761,13645,0,1699685112,13090.09891958,71.22645339000155,53514.27999552001 2023-11-11,06:45:14.000,315,11047782,13325,0,1699685113,13090.05176540999,71.26169903999835,53514.23108568001 2023-11-11,06:45:15.000,315,11047730,13645,0,1699685114,13090.065238029994,71.24760077999963,53514.30095688 2023-11-11,06:45:16.000,315,11047767,13205,0,1699685115,13090.11239219999,71.25464990999899,53514.335892480005 2023-11-11,06:45:17.000,315,11047740,13285,0,1699685116,13090.15954637,71.2828464300037,53514.32191824 2023-11-11,06:45:18.000,315,11047813,13285,0,1699685117,13090.15281005999,71.30399382000178,53514.335892480005 2023-11-11,06:45:19.000,315,11047717,13605,0,1699685118,13090.125864819995,71.30399382000178,53514.335892480005 2023-11-11,06:45:20.000,315,11047742,13245,0,1699685119,13090.085446959994,71.33219033999922,53514.266021280004 2023-11-11,06:45:21.000,315,11047755,13285,0,1699685120,13090.13260112999,71.33923946999857,53514.32890536001 2023-11-11,06:45:22.000,315,11047743,13445,0,1699685121,13090.11239219999,71.36038686000393,53514.30794400001 2023-11-11,06:45:23.000,315,11047737,13245,0,1699685122,13090.11912851,71.40268164000008,53514.37082808 2023-11-11,06:45:24.000,315,11047749,13205,0,1699685123,13090.05850172,71.40973076999944,53514.32890536001 2023-11-11,06:45:25.000,315,11047717,12925,0,1699685124,13090.11912851,71.40973076999944,53514.3428796 2023-11-11,06:45:26.000,315,11047722,13605,0,1699685125,13090.15954637,71.49432032999903,53514.39877656001 2023-11-11,06:45:27.000,315,11047725,13365,0,1699685126,13090.21343684999,71.44497642000351,53514.405763680006 2023-11-11,06:45:28.000,315,11047728,13325,0,1699685127,13090.21343684999,71.47317294000095,53514.41973792 2023-11-11,06:45:29.000,315,11047783,13125,0,1699685128,13090.1797553,71.47317294000095,53514.4127508 2023-11-11,06:45:30.000,315,11047755,13245,0,1699685129,13090.125864819995,71.50841858999775,53514.384802320004 2023-11-11,06:45:31.000,315,11047767,13085,0,1699685130,13090.146073749995,71.52251685000374,53514.335892480005 2023-11-11,06:45:32.000,315,11047751,13605,0,1699685131,13090.186491609995,71.55776250000054,53514.454673520006 2023-11-11,06:45:33.000,315,11047755,13325,0,1699685132,13090.24038209,71.5295659800031,53514.454673520006 2023-11-11,06:45:34.000,315,11047776,13245,0,1699685133,13090.19322791999,71.55776250000054,53514.44768640001 2023-11-11,06:45:35.000,315,11047752,13645,0,1699685134,13090.19996423,71.55776250000054,53514.405763680006 2023-11-11,06:45:36.000,315,11047766,13485,0,1699685135,13090.26059102,71.57890988999861,53514.503583360005 2023-11-11,06:45:37.000,315,11047756,13245,0,1699685136,13090.287536259995,71.61415554000268,53514.482622 2023-11-11,06:45:38.000,315,11047748,13405,0,1699685137,13090.307745189995,71.62120467000204,53514.53153184 2023-11-11,06:45:39.000,315,11047729,13165,0,1699685138,13090.24038209,71.62120467000204,53514.48960912 2023-11-11,06:45:40.000,315,11047737,13445,0,1699685139,13090.23364577999,71.65645031999884,53514.46166064 2023-11-11,06:45:41.000,315,11047737,13605,0,1699685140,13090.37510828999,71.6634994499982,53514.5874288 2023-11-11,06:45:42.000,315,11047747,13405,0,1699685141,13090.3818446,71.65645031999884,53514.5874288 2023-11-11,06:45:43.000,315,11047721,13565,0,1699685142,13090.3818446,71.6634994499982,53514.5874288 2023-11-11,06:45:44.000,315,11047739,13205,0,1699685143,13090.368371979996,71.70579423000163,53514.55948032 2023-11-11,06:45:45.000,315,11047725,13605,0,1699685144,13090.435735079991,71.68464684000355,53514.573454560006 2023-11-11,06:45:46.000,315,11047733,13405,0,1699685145,13090.46268032,71.70579423000163,53514.66428712001 2023-11-11,06:45:47.000,315,11047732,13325,0,1699685146,13090.46268032,71.67054858000483,53514.6573 2023-11-11,06:45:48.000,315,11047785,13445,0,1699685147,13090.415526149991,71.73399074999907,53514.61537728001 2023-11-11,06:45:49.000,315,11047802,13405,0,1699685148,13090.476152939991,71.7269416199997,53514.73415832001 2023-11-11,06:45:50.000,315,11047779,13165,0,1699685149,13090.503098180001,71.71284336000099,53514.720184080004 2023-11-11,06:45:51.000,315,11047764,13445,0,1699685150,13090.563724970001,71.7269416199997,53514.769093920004 2023-11-11,06:45:52.000,315,11047739,13205,0,1699685151,13090.543516040001,71.7762855300025,53514.76210680001 2023-11-11,06:45:53.000,315,11047744,13365,0,1699685152,13090.570461279996,71.7762855300025,53514.77608104 2023-11-11,06:45:54.000,315,11047771,13445,0,1699685153,13090.543516040001,71.76923640000314,53514.74813256 2023-11-11,06:45:55.000,315,11047761,13485,0,1699685154,13090.577197589992,71.79038379000121,53514.67826136 2023-11-11,06:45:56.000,315,11047765,13405,0,1699685155,13090.590670209996,71.82562943999801,53514.83197800001 2023-11-11,06:45:57.000,315,11047739,13605,0,1699685156,13090.631088069997,71.839727700004,53514.87390072 2023-11-11,06:45:58.000,315,11047723,13285,0,1699685157,13090.637824379992,71.85382596000272,53514.887874960004 2023-11-11,06:45:59.000,315,11047738,13125,0,1699685158,13090.637824379992,71.89612073999888,53514.908836320006 2023-11-11,06:46:00.000,315,11047780,13765,0,1699685159,13090.550252349996,71.86792422000144,53514.838965120005 2023-11-11,06:46:01.000,315,11047759,13525,0,1699685160,13090.610879139997,71.89612073999888,53514.90184920001 2023-11-11,06:46:02.000,315,11047755,13405,0,1699685161,13090.590670209996,71.91021900000487,53514.95075904001 2023-11-11,06:46:03.000,315,11047787,13405,0,1699685162,13090.637824379992,71.94546465000167,53514.96473328 2023-11-11,06:46:04.000,315,11047725,13165,0,1699685163,13090.536779729991,72.00890682000318,53514.91582344 2023-11-11,06:46:05.000,315,11047733,13165,0,1699685164,13090.610879139997,72.00185769000382,53514.9717204 2023-11-11,06:46:06.000,315,11047791,13205,0,1699685165,13090.678242239992,71.99480856000446,53515.04857872001 2023-11-11,06:46:07.000,315,11047756,13365,0,1699685166,13090.705187480002,72.03005421000125,53515.03460448 2023-11-11,06:46:08.000,315,11047766,12925,0,1699685167,13090.725396410002,72.05825072999869,53515.06954008001 2023-11-11,06:46:09.000,315,11047719,13525,0,1699685168,13090.705187480002,72.07234899000468,53515.076527200006 2023-11-11,06:46:10.000,315,11047754,13285,0,1699685169,13090.651296999997,72.12874202999956,53515.076527200006 2023-11-11,06:46:11.000,315,11047756,13325,0,1699685170,13090.711923789997,72.17808594000235,53515.06255296 2023-11-11,06:46:12.000,315,11047755,13405,0,1699685171,13090.779286889992,72.21333158999914,53515.125437040006 2023-11-11,06:46:13.000,315,11047733,13365,0,1699685172,13090.839913679993,72.20628245999978,53515.174346880005 2023-11-11,06:46:14.000,315,11047771,13485,0,1699685173,13090.786023200002,72.25562637000257,53515.21626960001 2023-11-11,06:46:15.000,315,11047700,13405,0,1699685174,13090.779286889992,72.24152811000386,53515.174346880005 2023-11-11,06:46:16.000,315,11047719,12925,0,1699685175,13090.812968439997,72.25562637000257,53515.244218080006 2023-11-11,06:46:17.000,315,11047764,13405,0,1699685176,13090.853386299998,72.28382289000001,53515.30710216 2023-11-11,06:46:18.000,315,11047734,13205,0,1699685177,13090.826441060002,72.31201941000472,53515.30710216 2023-11-11,06:46:19.000,315,11047776,13125,0,1699685178,13090.792759509997,72.36136332000024,53515.272166560004 2023-11-11,06:46:20.000,315,11047719,13205,0,1699685179,13090.819704749993,72.37546157999896,53515.31408928001 2023-11-11,06:46:21.000,315,11047715,13125,0,1699685180,13090.860122609993,72.42480549000175,53515.30011504 2023-11-11,06:46:22.000,315,11047738,13525,0,1699685181,13090.954430949998,72.40365810000367,53515.43287032001 2023-11-11,06:46:23.000,315,11047758,13285,0,1699685182,13091.008321429988,72.44595287999982,53515.46780592 2023-11-11,06:46:24.000,315,11047772,13405,0,1699685183,13090.940958329993,72.50939505000133,53515.390947600004 2023-11-11,06:46:25.000,315,11047729,12965,0,1699685184,13090.967903569988,72.51644418000069,53515.4258832 2023-11-11,06:46:26.000,315,11047741,13325,0,1699685185,13090.988112499988,72.55873896000412,53515.46780592 2023-11-11,06:46:27.000,315,11047699,13365,0,1699685186,13091.021794049993,72.56578809000348,53515.558638480004 2023-11-11,06:46:28.000,315,11047746,13085,0,1699685187,13091.015057739998,72.62218112999835,53515.55165136001 2023-11-11,06:46:29.000,315,11047752,13325,0,1699685188,13091.015057739998,72.60808286999963,53515.57261272001 2023-11-11,06:46:30.000,315,11047769,13445,0,1699685189,13091.082420839994,72.62218112999835,53515.62152256001 2023-11-11,06:46:31.000,315,11047722,13525,0,1699685190,13091.143047629994,72.70677068999794,53515.67043240001 2023-11-11,06:46:32.000,315,11047731,13245,0,1699685191,13091.149783939989,72.72086895000393,53515.726329360004 2023-11-11,06:46:33.000,315,11047748,13165,0,1699685192,13091.143047629994,72.73496721000265,53515.726329360004 2023-11-11,06:46:34.000,315,11047730,13205,0,1699685193,13091.129575009989,72.78431111999816,53515.68440664 2023-11-11,06:46:35.000,315,11047732,13165,0,1699685194,13091.176729179999,72.73496721000265,53515.6354968 2023-11-11,06:46:36.000,315,11047748,13165,0,1699685195,13091.237355969999,72.7913602500048,53515.747290720006 2023-11-11,06:46:37.000,315,11047704,13205,0,1699685196,13091.21041072999,72.79840938000416,53515.74030360001 2023-11-11,06:46:38.000,315,11047823,13125,0,1699685197,13091.27777383,72.78431111999816,53515.85209752 2023-11-11,06:46:39.000,315,11047751,13205,0,1699685198,13091.29798276,72.84070416000031,53515.845110400005 2023-11-11,06:46:40.000,315,11047775,12965,0,1699685199,13091.244092279994,72.86890067999775,53515.880046 2023-11-11,06:46:41.000,315,11047713,13365,0,1699685200,13091.264301209994,72.90414633000182,53515.83812328001 2023-11-11,06:46:42.000,315,11047743,13285,0,1699685201,13091.284510139994,72.90414633000182,53515.88703312001 2023-11-11,06:46:43.000,315,11047752,13045,0,1699685202,13091.31819169,72.93234284999926,53515.92196872 2023-11-11,06:46:44.000,315,11047754,13565,0,1699685203,13091.304719069994,72.94644110999798,53515.894020240004 2023-11-11,06:46:45.000,315,11047759,13445,0,1699685204,13091.41250002999,72.96758850000333,53515.98485280001 2023-11-11,06:46:46.000,315,11047803,13485,0,1699685205,13091.41923634,72.98168676000205,53516.05472400001 2023-11-11,06:46:47.000,315,11047765,13405,0,1699685206,13091.345136929995,73.0239815399982,53515.99882704 2023-11-11,06:46:48.000,315,11047782,13565,0,1699685207,13091.37881848,73.073325450001,53516.110620960004 2023-11-11,06:46:49.000,315,11047729,13285,0,1699685208,13091.39229109999,73.05217806000292,53516.06869824 2023-11-11,06:46:50.000,315,11047733,13325,0,1699685209,13091.39902741,73.08037458000035,53516.04773688 2023-11-11,06:46:51.000,315,11047768,13485,0,1699685210,13091.385554789995,73.12266936000378,53516.0197884 2023-11-11,06:46:52.000,315,11047704,13005,0,1699685211,13091.405763719995,73.09447283999907,53516.12459520001 2023-11-11,06:46:53.000,315,11047765,13285,0,1699685212,13091.466390509995,73.1367676200025,53516.1944664 2023-11-11,06:46:54.000,315,11047742,13085,0,1699685213,13091.45291788999,73.1720132699993,53516.21542776 2023-11-11,06:46:55.000,315,11047732,13325,0,1699685214,13091.405763719995,73.22135718000209,53516.14555656 2023-11-11,06:46:56.000,315,11047757,13205,0,1699685215,13091.446181579995,73.22840631000145,53516.21542776 2023-11-11,06:46:57.000,315,11047773,13365,0,1699685216,13091.43944527,73.22135718000209,53516.180492160005 2023-11-11,06:46:58.000,315,11047723,13245,0,1699685217,13091.45291788999,73.22840631000145,53516.20145352001 2023-11-11,06:46:59.000,315,11047744,13405,0,1699685218,13091.39902741,73.24955369999952,53516.16651792 2023-11-11,06:47:00.000,315,11047749,13285,0,1699685219,13091.43270895999,73.26365195999824,53516.27132472001 2023-11-11,06:47:01.000,315,11047717,13645,0,1699685220,13091.52028099,73.27070109000488,53516.39010576001 2023-11-11,06:47:02.000,315,11047760,13245,0,1699685221,13091.52028099,73.2847993500036,53516.34119592001 2023-11-11,06:47:03.000,315,11047745,13445,0,1699685222,13091.527017299995,73.29889761000231,53516.36215728 2023-11-11,06:47:04.000,315,11047764,13325,0,1699685223,13091.45291788999,73.29889761000231,53516.37613152 2023-11-11,06:47:05.000,315,11047791,13365,0,1699685224,13091.49333574999,73.34119238999847,53516.39010576001 2023-11-11,06:47:06.000,315,11047742,13485,0,1699685225,13091.49333574999,73.34119238999847,53516.32023456001 2023-11-11,06:47:07.000,315,11047715,13085,0,1699685226,13091.47986313,73.36938891000318,53516.42504136 2023-11-11,06:47:08.000,315,11047746,13325,0,1699685227,13091.486599439995,73.37643804000254,53516.48792544001 2023-11-11,06:47:09.000,315,11047722,13365,0,1699685228,13091.446181579995,73.40463455999998,53516.418054240006 2023-11-11,06:47:10.000,315,11047741,13325,0,1699685229,13091.41923634,73.43283108000469,53516.466964080006 2023-11-11,06:47:11.000,315,11047770,13565,0,1699685230,13091.4596542,73.49627324999892,53516.50888680001 2023-11-11,06:47:12.000,315,11047782,13165,0,1699685231,13091.446181579995,73.50332237999828,53516.515873920005 2023-11-11,06:47:13.000,315,11047755,13325,0,1699685232,13091.466390509995,73.55971542000043,53516.52286104 2023-11-11,06:47:14.000,315,11047759,13205,0,1699685233,13091.405763719995,73.55266629000107,53516.466964080006 2023-11-11,06:47:15.000,315,11047766,13205,0,1699685234,13091.41250002999,73.61610846000258,53516.50888680001 2023-11-11,06:47:16.000,315,11047707,13285,0,1699685235,13091.425972649995,73.6302067200013,53516.564783760005 2023-11-11,06:47:17.000,315,11047751,13525,0,1699685236,13091.425972649995,73.62315759000194,53516.62766784001 2023-11-11,06:47:18.000,315,11047766,13285,0,1699685237,13091.466390509995,73.66545236999809,53516.70452616001 2023-11-11,06:47:19.000,315,11047754,13605,0,1699685238,13091.425972649995,73.64430498000002,53516.65561632001 2023-11-11,06:47:20.000,315,11047800,13045,0,1699685239,13091.39229109999,73.70069802000216,53516.585745120006 2023-11-11,06:47:21.000,315,11047750,13285,0,1699685240,13091.39902741,73.7288945399996,53516.66959056 2023-11-11,06:47:22.000,315,11047737,13365,0,1699685241,13091.43944527,73.75004192999768,53516.7883716 2023-11-11,06:47:23.000,315,11047742,13445,0,1699685242,13091.466390509995,73.79938584000047,53516.76042312 2023-11-11,06:47:24.000,315,11047748,13285,0,1699685243,13091.385554789995,73.86282801000198,53516.732474640005 2023-11-11,06:47:25.000,315,11047781,13365,0,1699685244,13091.39902741,73.86987714000134,53516.781384480004 2023-11-11,06:47:26.000,315,11047744,13285,0,1699685245,13091.52028099,73.91922105000413,53516.8582428 2023-11-11,06:47:27.000,315,11047746,13565,0,1699685246,13091.486599439995,73.95446670000092,53516.86522992 2023-11-11,06:47:28.000,315,11047759,13205,0,1699685247,13091.466390509995,73.95446670000092,53516.88619128 2023-11-11,06:47:29.000,315,11047728,13285,0,1699685248,13091.446181579995,73.96151583000028,53516.8582428 2023-11-11,06:47:30.000,315,11047741,13485,0,1699685249,13091.41923634,74.01085974000307,53516.82330720001 2023-11-11,06:47:31.000,315,11047784,13085,0,1699685250,13091.446181579995,74.06020364999858,53516.802345840006 2023-11-11,06:47:32.000,315,11047735,13045,0,1699685251,13091.41923634,74.08135104000394,53516.8582428 2023-11-11,06:47:33.000,315,11047755,13245,0,1699685252,13091.47986313,74.10954756000137,53516.97702384 2023-11-11,06:47:34.000,315,11047743,13725,0,1699685253,13091.4596542,74.1518423400048,53516.96304960001 2023-11-11,06:47:35.000,315,11047769,13525,0,1699685254,13091.47986313,74.1870879900016,53516.9979852 2023-11-11,06:47:36.000,315,11047811,13205,0,1699685255,13091.53375360999,74.19413712000096,53517.05388216 2023-11-11,06:47:37.000,315,11047750,13405,0,1699685256,13091.506808369995,74.2223336399984,53517.03990792001 2023-11-11,06:47:38.000,315,11047743,13005,0,1699685257,13091.55396253999,74.2223336399984,53517.116766240004 2023-11-11,06:47:39.000,315,11047726,12965,0,1699685258,13091.466390509995,74.29987406999862,53516.9979852 2023-11-11,06:47:40.000,315,11047739,13245,0,1699685259,13091.47986313,74.29987406999862,53517.0329208 2023-11-11,06:47:41.000,315,11047740,13565,0,1699685260,13091.55396253999,74.35626711000077,53517.15170184 2023-11-11,06:47:42.000,315,11047732,13485,0,1699685261,13091.60111671,74.36331624000013,53517.15170184 2023-11-11,06:47:43.000,315,11047760,13165,0,1699685262,13091.58090778,74.39151276000484,53517.1726632 2023-11-11,06:47:44.000,315,11047748,13245,0,1699685263,13091.54048992,74.40561102000356,53517.15868896001 2023-11-11,06:47:45.000,315,11047749,13165,0,1699685264,13091.547226229995,74.44790579999972,53517.22856016001 2023-11-11,06:47:46.000,315,11047772,13205,0,1699685265,13091.55396253999,74.4972497100025,53517.256508640006 2023-11-11,06:47:47.000,315,11047814,13485,0,1699685266,13091.567435159996,74.51134797000122,53517.24952152001 2023-11-11,06:47:48.000,315,11047762,13245,0,1699685267,13091.668479809996,74.54659361999802,53517.24952152001 2023-11-11,06:47:49.000,315,11047743,13605,0,1699685268,13091.634798259991,74.56069188000401,53517.29144424 2023-11-11,06:47:50.000,315,11047704,13325,0,1699685269,13091.655007189991,74.57479014000273,53517.29843136001 2023-11-11,06:47:51.000,315,11047761,13645,0,1699685270,13091.729106599996,74.62413404999825,53517.37528968001 2023-11-11,06:47:52.000,315,11047792,13205,0,1699685271,13091.729106599996,74.6452814400036,53517.36131544 2023-11-11,06:47:53.000,315,11047735,13405,0,1699685272,13091.70216136,74.69462534999911,53517.3822768 2023-11-11,06:47:54.000,315,11047768,13485,0,1699685273,13091.688688739996,74.69462534999911,53517.354328320005 2023-11-11,06:47:55.000,315,11047781,13285,0,1699685274,13091.70216136,74.70167447999847,53517.34035408 2023-11-11,06:47:56.000,315,11047765,13125,0,1699685275,13091.722370290001,74.76511664999998,53517.44516088001 2023-11-11,06:47:57.000,315,11047757,13485,0,1699685276,13091.68195243,74.78626403999806,53517.44516088001 2023-11-11,06:47:58.000,315,11047781,13245,0,1699685277,13091.789733389996,74.77216577999934,53517.50804496 2023-11-11,06:47:59.000,315,11047748,13325,0,1699685278,13091.816678629992,74.7792149099987,53517.54298056001 2023-11-11,06:48:00.000,315,11047763,13045,0,1699685279,13091.782997080001,74.76511664999998,53517.52900632 2023-11-11,06:48:01.000,315,11047728,13365,0,1699685280,13091.803206010001,74.84265708000021,53517.570929040005 2023-11-11,06:48:02.000,315,11047779,13405,0,1699685281,13091.850360179997,74.87790273000428,53517.61285176001 2023-11-11,06:48:03.000,315,11047741,13445,0,1699685282,13091.843623870001,74.87790273000428,53517.640800240006 2023-11-11,06:48:04.000,315,11047736,13525,0,1699685283,13091.850360179997,74.91314838000108,53517.66874872 2023-11-11,06:48:05.000,315,11047754,13365,0,1699685284,13091.884041730002,74.96249229000387,53517.626826 2023-11-11,06:48:06.000,315,11047713,12885,0,1699685285,13091.884041730002,74.94839402999787,53517.63381312001 2023-11-11,06:48:07.000,315,11047743,13245,0,1699685286,13091.917723279992,74.97659055000258,53517.79451688 2023-11-11,06:48:08.000,315,11047777,13125,0,1699685287,13091.924459590002,74.96249229000387,53517.71067144001 2023-11-11,06:48:09.000,315,11047756,13205,0,1699685288,13091.971613759997,74.99773794000066,53517.6966972 2023-11-11,06:48:10.000,315,11047746,13765,0,1699685289,13091.937932209992,75.01183619999938,53517.64778736 2023-11-11,06:48:11.000,315,11047762,13285,0,1699685290,13091.931195899997,75.0259344599981,53517.71067144001 2023-11-11,06:48:12.000,315,11047743,13325,0,1699685291,13092.025504240002,75.06118011000217,53517.82945248001 2023-11-11,06:48:13.000,315,11047735,13285,0,1699685292,13092.032240549997,75.04003272000409,53517.88534944 2023-11-11,06:48:14.000,315,11047765,13405,0,1699685293,13092.059185789993,75.07527837000089,53517.857400960005 2023-11-11,06:48:15.000,315,11047751,13365,0,1699685294,13092.059185789993,75.11757315000432,53517.8713752 2023-11-11,06:48:16.000,315,11047759,12925,0,1699685295,13092.119812579993,75.16691705999983,53517.91329792 2023-11-11,06:48:17.000,315,11047737,13445,0,1699685296,13092.133285199998,75.17396618999919,53517.92727216001 2023-11-11,06:48:18.000,315,11047820,13485,0,1699685297,13092.106339960003,75.2021627100039,53517.906310800005 2023-11-11,06:48:19.000,315,11047738,13205,0,1699685298,13092.160230439993,75.18806444999791,53517.92028504001 2023-11-11,06:48:20.000,315,11047778,13525,0,1699685299,13092.187175679988,75.22331010000198,53517.98316912 2023-11-11,06:48:21.000,315,11047742,13485,0,1699685300,13092.274747709998,75.2374083600007,53518.04605320001 2023-11-11,06:48:22.000,315,11047710,13525,0,1699685301,13092.301692949994,75.2374083600007,53518.05304032 2023-11-11,06:48:23.000,315,11047765,13445,0,1699685302,13092.254538779998,75.26560487999814,53518.025091840005 2023-11-11,06:48:24.000,315,11047713,13405,0,1699685303,13092.308429259989,75.29380140000285,53518.05304032 2023-11-11,06:48:25.000,315,11047733,13365,0,1699685304,13092.315165569998,75.30085053000221,53518.05304032 2023-11-11,06:48:26.000,315,11047774,13285,0,1699685305,13092.348847119989,75.30789966000157,53518.11592440001 2023-11-11,06:48:27.000,315,11047749,13085,0,1699685306,13092.375792359999,75.336096179999,53518.17880848 2023-11-11,06:48:28.000,315,11047748,13245,0,1699685307,13092.369056049989,75.34314530999836,53518.19976984 2023-11-11,06:48:29.000,315,11047807,13285,0,1699685308,13092.382528669994,75.37839096000243,53518.18579560001 2023-11-11,06:48:30.000,315,11047736,13205,0,1699685309,13092.402737599994,75.41363660999923,53518.23470544001 2023-11-11,06:48:31.000,315,11047707,13405,0,1699685310,13092.47010069999,75.42068573999859,53518.26964104 2023-11-11,06:48:32.000,315,11047752,13925,0,1699685311,13092.483573319994,75.41363660999923,53518.27662816 2023-11-11,06:48:33.000,315,11047771,13405,0,1699685312,13092.49704594,75.4488822600033,53518.311563760006 2023-11-11,06:48:34.000,315,11047734,13125,0,1699685313,13092.503782249994,75.42773486999795,53518.33252512001 2023-11-11,06:48:35.000,315,11047722,13205,0,1699685314,13092.443155459994,75.49117703999946,53518.33252512001 2023-11-11,06:48:36.000,315,11047737,13365,0,1699685315,13092.47010069999,75.50527529999817,53518.33252512001 2023-11-11,06:48:37.000,315,11047735,13205,0,1699685316,13092.57114534999,75.5475700800016,53518.51419024 2023-11-11,06:48:38.000,315,11047739,13165,0,1699685317,13092.57788166,75.49822616999882,53518.4652804 2023-11-11,06:48:39.000,315,11047775,13205,0,1699685318,13092.544200109995,75.5828157299984,53518.4652804 2023-11-11,06:48:40.000,315,11047738,13285,0,1699685319,13092.53072748999,75.58986485999776,53518.43034480001 2023-11-11,06:48:41.000,315,11047717,13285,0,1699685320,13092.564409039995,75.62511051000183,53518.48624176 2023-11-11,06:48:42.000,315,11047759,13285,0,1699685321,13092.584617969995,75.63215964000119,53518.528164480005 2023-11-11,06:48:43.000,315,11047742,13125,0,1699685322,13092.57114534999,75.66740528999799,53518.55611296 2023-11-11,06:48:44.000,315,11047752,13405,0,1699685323,13092.55767273,75.68855268000334,53518.5351516 2023-11-11,06:48:45.000,315,11047694,13205,0,1699685324,13092.604826899995,75.6956018100027,53518.59803568001 2023-11-11,06:48:46.000,315,11047796,13245,0,1699685325,13092.665453689995,75.6956018100027,53518.68886824001 2023-11-11,06:48:47.000,315,11047777,13045,0,1699685326,13092.69239892999,75.75904398000421,53518.695855360005 2023-11-11,06:48:48.000,315,11047722,13325,0,1699685327,13092.69239892999,75.71674920000078,53518.695855360005 2023-11-11,06:48:49.000,315,11047713,13325,0,1699685328,13092.67892631,75.75904398000421,53518.68886824001 2023-11-11,06:48:50.000,315,11047756,13285,0,1699685329,13092.584617969995,75.77314224000293,53518.65393264 2023-11-11,06:48:51.000,315,11047739,13365,0,1699685330,13092.625035829995,75.78724050000164,53518.70284248 2023-11-11,06:48:52.000,315,11047759,13405,0,1699685331,13092.645244759995,75.83658441000443,53518.77271368 2023-11-11,06:48:53.000,315,11047812,13245,0,1699685332,13092.61156320999,75.87183006000123,53518.83559776001 2023-11-11,06:48:54.000,315,11047741,13605,0,1699685333,13092.625035829995,75.88592831999995,53518.80066216 2023-11-11,06:48:55.000,315,11047698,13245,0,1699685334,13092.584617969995,75.92117397000402,53518.82162352 2023-11-11,06:48:56.000,315,11047714,13045,0,1699685335,13092.61156320999,75.9423213600021,53518.89149472 2023-11-11,06:48:57.000,315,11047755,13325,0,1699685336,13092.625035829995,75.94937049000146,53518.82162352 2023-11-11,06:48:58.000,315,11047714,13245,0,1699685337,13092.685662619995,75.97051787999953,53518.87053336 2023-11-11,06:48:59.000,315,11047768,13085,0,1699685338,13092.65871738,76.0410091800004,53518.88450760001 2023-11-11,06:49:00.000,315,11047715,13605,0,1699685339,13092.61156320999,76.01281266000296,53518.85655912001 2023-11-11,06:49:01.000,315,11047743,13325,0,1699685340,13092.71260785999,76.10445135000191,53518.94739168 2023-11-11,06:49:02.000,315,11047755,13245,0,1699685341,13092.705871549995,76.09740222000255,53518.96835304 2023-11-11,06:49:03.000,315,11047760,13485,0,1699685342,13092.73281678999,76.11854961000063,53518.982327280006 2023-11-11,06:49:04.000,315,11047706,13285,0,1699685343,13092.625035829995,76.14674612999806,53518.90546896001 2023-11-11,06:49:05.000,315,11047721,13405,0,1699685344,13092.67218999999,76.16084439000406,53518.96835304 2023-11-11,06:49:06.000,315,11047712,13205,0,1699685345,13092.67892631,76.18199178000214,53518.99630152 2023-11-11,06:49:07.000,315,11047719,13045,0,1699685346,13092.69239892999,76.19609004000085,53519.01027576 2023-11-11,06:49:08.000,315,11047746,13325,0,1699685347,13092.685662619995,76.22428655999829,53519.01027576 2023-11-11,06:49:09.000,315,11047731,13205,0,1699685348,13092.685662619995,76.23133568999765,53519.05219848001 2023-11-11,06:49:10.000,315,11047741,13085,0,1699685349,13092.71934417,76.25953221000236,53519.01726288 2023-11-11,06:49:11.000,315,11047722,13285,0,1699685350,13092.786707269996,76.2877287299998,53519.0591856 2023-11-11,06:49:12.000,315,11047748,13205,0,1699685351,13092.7395531,76.32297438000387,53519.09412120001 2023-11-11,06:49:13.000,315,11047748,13405,0,1699685352,13092.77997096,76.33002351000323,53519.12206968001 2023-11-11,06:49:14.000,315,11047763,13445,0,1699685353,13092.71934417,76.40756394000346,53519.04521136 2023-11-11,06:49:15.000,315,11047765,13205,0,1699685354,13092.77997096,76.41461307000282,53519.13604392 2023-11-11,06:49:16.000,315,11047773,13285,0,1699685355,13092.83386143999,76.41461307000282,53519.129056800004 2023-11-11,06:49:17.000,315,11047805,13605,0,1699685356,13092.88101561,76.41461307000282,53519.26181208001 2023-11-11,06:49:18.000,315,11047760,13085,0,1699685357,13092.894488229991,76.43576046000089,53519.24085072001 2023-11-11,06:49:19.000,315,11047713,13365,0,1699685358,13092.914697159991,76.45690784999897,53519.317709040006 2023-11-11,06:49:20.000,315,11047710,13365,0,1699685359,13092.907960849996,76.47100610999769,53519.20591512 2023-11-11,06:49:21.000,315,11047686,13285,0,1699685360,13092.948378709996,76.5344482799992,53519.26879920001 2023-11-11,06:49:22.000,315,11047725,13325,0,1699685361,13092.961851330001,76.54854653999791,53519.24085072001 2023-11-11,06:49:23.000,315,11047765,13165,0,1699685362,13093.022478120001,76.58379219000199,53519.34565752 2023-11-11,06:49:24.000,315,11047756,13645,0,1699685363,13092.988796569996,76.60493958000006,53519.26181208001 2023-11-11,06:49:25.000,315,11047754,13245,0,1699685364,13093.042687050001,76.68952913999965,53519.34565752 2023-11-11,06:49:26.000,315,11047723,13365,0,1699685365,13093.143731700002,76.68248001000029,53519.40155448 2023-11-11,06:49:27.000,315,11047727,13165,0,1699685366,13093.123522770002,76.7459221800018,53519.38758024001 2023-11-11,06:49:28.000,315,11047755,13605,0,1699685367,13093.157204319992,76.7811678299986,53519.42251584 2023-11-11,06:49:29.000,315,11047726,13405,0,1699685368,13093.163940630002,76.75297131000116,53519.42950296001 2023-11-11,06:49:30.000,315,11047730,13165,0,1699685369,13093.116786459992,76.80231522000395,53519.415528720005 2023-11-11,06:49:31.000,315,11047749,13285,0,1699685370,13093.103313840002,76.79526609000459,53519.464438560004 2023-11-11,06:49:32.000,315,11047760,13165,0,1699685371,13093.251512659997,76.8446100000001,53519.548284 2023-11-11,06:49:33.000,315,11047716,13245,0,1699685372,13093.244776350002,76.83051174000138,53519.583219600005 2023-11-11,06:49:34.000,315,11047780,13325,0,1699685373,13093.238040039992,76.85165912999946,53519.59020672 2023-11-11,06:49:35.000,315,11047741,13245,0,1699685374,13093.231303729997,76.85870825999882,53519.52033552 2023-11-11,06:49:36.000,315,11047721,13405,0,1699685375,13093.298666829993,76.87985565000417,53519.6181552 2023-11-11,06:49:37.000,315,11047779,13445,0,1699685376,13093.332348379998,76.92919955999969,53519.69501352001 2023-11-11,06:49:38.000,315,11047782,13405,0,1699685377,13093.345821000003,76.97149434000312,53519.60418096001 2023-11-11,06:49:39.000,315,11047731,13285,0,1699685378,13093.312139449998,76.9926417300012,53519.59719384001 2023-11-11,06:49:40.000,315,11047755,13565,0,1699685379,13093.332348379998,77.02083824999863,53519.6880264 2023-11-11,06:49:41.000,315,11047733,13645,0,1699685380,13093.406447789988,77.00673998999991,53519.77187184001 2023-11-11,06:49:42.000,315,11047778,13365,0,1699685381,13093.460338269993,77.0560839000027,53519.77885896 2023-11-11,06:49:43.000,315,11047744,13205,0,1699685382,13093.507492439989,77.06313303000206,53519.78584608 2023-11-11,06:49:44.000,315,11047728,13485,0,1699685383,13093.500756129994,77.08428042000014,53519.83475592 2023-11-11,06:49:45.000,315,11047716,13245,0,1699685384,13093.473810889998,77.09837867999886,53519.7578976 2023-11-11,06:49:46.000,315,11047676,13285,0,1699685385,13093.507492439989,77.11952607000421,53519.81379456001 2023-11-11,06:49:47.000,315,11047757,13365,0,1699685386,13093.581591849994,77.0913295499995,53519.94654984 2023-11-11,06:49:48.000,315,11047766,13365,0,1699685387,13093.595064469999,77.15477172000101,53519.87667864 2023-11-11,06:49:49.000,315,11047719,13165,0,1699685388,13093.601800779994,77.15477172000101,53519.92558848 2023-11-11,06:49:50.000,315,11047800,13205,0,1699685389,13093.615273399999,77.1900173699978,53519.89764 2023-11-11,06:49:51.000,315,11047769,13565,0,1699685390,13093.69610912,77.16182085000037,53519.98148544001 2023-11-11,06:49:52.000,315,11047723,13445,0,1699685391,13093.71631805,77.23231215000123,53519.988472560006 2023-11-11,06:49:53.000,315,11047733,13605,0,1699685392,13093.70958173999,77.23231215000123,53520.03039528001 2023-11-11,06:49:54.000,315,11047740,13045,0,1699685393,13093.675900189999,77.22526302000188,53520.00943392001 2023-11-11,06:49:55.000,315,11047740,13485,0,1699685394,13093.743263289995,77.25345953999931,53520.04436952 2023-11-11,06:49:56.000,315,11047757,13485,0,1699685395,13093.79715377,77.33099996999954,53520.12122784 2023-11-11,06:49:57.000,315,11047751,13245,0,1699685396,13093.87125317999,77.30985258000146,53520.19808616001 2023-11-11,06:49:58.000,315,11047702,13285,0,1699685397,13093.91840735,77.35214736000489,53520.16315056 2023-11-11,06:49:59.000,315,11047754,13485,0,1699685398,13093.91167103999,77.35214736000489,53520.205073280005 2023-11-11,06:50:00.000,315,11047720,13285,0,1699685399,13093.884725799995,77.40854039999977,53520.156163440006 2023-11-11,06:50:01.000,315,11047795,13565,0,1699685400,13093.97229782999,77.40854039999977,53520.21904752 2023-11-11,06:50:02.000,315,11047723,13445,0,1699685401,13094.005979379996,77.42263865999848,53520.2819316 2023-11-11,06:50:03.000,315,11047766,13325,0,1699685402,13094.046397239996,77.44378605000384,53520.302892960004 2023-11-11,06:50:04.000,315,11047741,13645,0,1699685403,13093.985770449995,77.50722821999807,53520.253983120005 2023-11-11,06:50:05.000,315,11047716,13565,0,1699685404,13094.086815099996,77.50722821999807,53520.37975128 2023-11-11,06:50:06.000,315,11047734,13605,0,1699685405,13094.127232959996,77.56362126000022,53520.3518028 2023-11-11,06:50:07.000,315,11047772,13325,0,1699685406,13094.208068679996,77.59181777999765,53520.44962248 2023-11-11,06:50:08.000,315,11047746,13285,0,1699685407,13094.248486539997,77.57067038999958,53520.491545200006 2023-11-11,06:50:09.000,315,11047756,13125,0,1699685408,13094.241750230001,77.61296517000301,53520.47757096 2023-11-11,06:50:10.000,315,11047767,13405,0,1699685409,13094.221541300001,77.67640734000452,53520.51250656001 2023-11-11,06:50:11.000,315,11047734,13405,0,1699685410,13094.221541300001,77.68345647000388,53520.46359672001 2023-11-11,06:50:12.000,315,11047745,13205,0,1699685411,13094.302377020002,77.6975547300026,53520.56840352 2023-11-11,06:50:13.000,315,11047718,13205,0,1699685412,13094.363003810002,77.73280037999939,53520.67321032 2023-11-11,06:50:14.000,315,11047725,13525,0,1699685413,13094.248486539997,77.72575125000003,53520.51250656001 2023-11-11,06:50:15.000,315,11047739,13125,0,1699685414,13094.376476429992,77.75394777000474,53520.70115880001 2023-11-11,06:50:16.000,315,11047757,13525,0,1699685415,13094.403421670002,77.81738993999898,53520.74308152 2023-11-11,06:50:17.000,315,11047769,13165,0,1699685416,13094.403421670002,77.8314881999977,53520.72910728001 2023-11-11,06:50:18.000,315,11047756,13165,0,1699685417,13094.389949049997,77.84558646000369,53520.79199136 2023-11-11,06:50:19.000,315,11047696,13165,0,1699685418,13094.342794880002,77.8314881999977,53520.7360944 2023-11-11,06:50:20.000,315,11047738,13565,0,1699685419,13094.356267499992,77.8949303699992,53520.771029999996 2023-11-11,06:50:21.000,315,11047752,13605,0,1699685420,13094.443839530002,77.95132341000135,53520.88282392 2023-11-11,06:50:22.000,315,11047769,13365,0,1699685421,13094.443839530002,77.95837254000071,53520.90378528 2023-11-11,06:50:23.000,315,11047777,13205,0,1699685422,13094.450575839997,77.99361819000478,53520.924746640005 2023-11-11,06:50:24.000,315,11047751,13485,0,1699685423,13094.437103219992,78.02181471000222,53520.98763072001 2023-11-11,06:50:25.000,315,11047703,13205,0,1699685424,13094.423630600002,78.0077164500035,53520.9107724 2023-11-11,06:50:26.000,315,11047740,13485,0,1699685425,13094.450575839997,78.07820775000437,53520.973656480004 2023-11-11,06:50:27.000,315,11047736,13445,0,1699685426,13094.484257390002,78.07115861999773,53521.00859208 2023-11-11,06:50:28.000,315,11047736,13605,0,1699685427,13094.464048460002,78.16984644000331,53521.043527680005 2023-11-11,06:50:29.000,315,11047715,13525,0,1699685428,13094.457312149993,78.16984644000331,53520.98763072001 2023-11-11,06:50:30.000,315,11047717,13325,0,1699685429,13094.450575839997,78.22623947999818,53520.98763072001 2023-11-11,06:50:31.000,315,11047744,13365,0,1699685430,13094.538147869993,78.24033774000418,53521.07846328 2023-11-11,06:50:32.000,315,11047722,13285,0,1699685431,13094.517938939993,78.2896816499997,53521.07147616 2023-11-11,06:50:33.000,315,11047760,13325,0,1699685432,13094.524675250002,78.3178781700044,53521.13436024001 2023-11-11,06:50:34.000,315,11047777,13605,0,1699685433,13094.464048460002,78.3531238200012,53521.08545040001 2023-11-11,06:50:35.000,315,11047728,13365,0,1699685434,13094.477521079993,78.3531238200012,53521.08545040001 2023-11-11,06:50:36.000,315,11047757,13285,0,1699685435,13094.511202629998,78.37427120999928,53521.17628296 2023-11-11,06:50:37.000,315,11047755,13365,0,1699685436,13094.571829419998,78.41656599000271,53521.211218560005 2023-11-11,06:50:38.000,315,11047696,13205,0,1699685437,13094.571829419998,78.43066425000143,53521.28108976001 2023-11-11,06:50:39.000,315,11047802,13605,0,1699685438,13094.598774659993,78.44476251000015,53521.26711552 2023-11-11,06:50:40.000,315,11047764,13325,0,1699685439,13094.517938939993,78.45886076999886,53521.16929584 2023-11-11,06:50:41.000,315,11047792,13445,0,1699685440,13094.531411559998,78.48705729000358,53521.23217992001 2023-11-11,06:50:42.000,315,11047812,13405,0,1699685441,13094.558356799993,78.50820468000165,53521.32301248001 2023-11-11,06:50:43.000,315,11047753,13285,0,1699685442,13094.598774659993,78.52935206999973,53521.39288368 2023-11-11,06:50:44.000,315,11047779,13605,0,1699685443,13094.571829419998,78.55049945999781,53521.260128400005 2023-11-11,06:50:45.000,315,11047779,13365,0,1699685444,13094.612247279998,78.57164685000316,53521.28108976001 2023-11-11,06:50:46.000,315,11047775,13125,0,1699685445,13094.645928829988,78.63508902000467,53521.35096096001 2023-11-11,06:50:47.000,315,11047753,13245,0,1699685446,13094.672874069998,78.55754859000444,53521.329999600006 2023-11-11,06:50:48.000,315,11047767,13485,0,1699685447,13094.632456209998,78.62099075999868,53521.35794808 2023-11-11,06:50:49.000,315,11047729,13765,0,1699685448,13094.672874069998,78.65623641000275,53521.378909440005 2023-11-11,06:50:50.000,315,11047771,13645,0,1699685449,13094.632456209998,78.69148205999954,53521.39288368 2023-11-11,06:50:51.000,315,11047730,13445,0,1699685450,13094.639192519993,78.7126294500049,53521.35096096001 2023-11-11,06:50:52.000,315,11047739,13285,0,1699685451,13094.706555619989,78.7126294500049,53521.46275488 2023-11-11,06:50:53.000,315,11047767,13605,0,1699685452,13094.740237169994,78.6985311899989,53521.48371624 2023-11-11,06:50:54.000,315,11047770,13085,0,1699685453,13094.699819309993,78.74082597000233,53521.441793519996 2023-11-11,06:50:55.000,315,11047710,13245,0,1699685454,13094.767182409989,78.76197336000041,53521.45576776 2023-11-11,06:50:56.000,315,11047744,13205,0,1699685455,13094.726764549989,78.80426814000384,53521.45576776 2023-11-11,06:50:57.000,315,11047780,13565,0,1699685456,13094.814336579999,78.81836640000256,53521.49070336001 2023-11-11,06:50:58.000,315,11047734,13045,0,1699685457,13094.821072889994,78.85361204999936,53521.46974200001 2023-11-11,06:50:59.000,315,11047796,13365,0,1699685458,13094.807600269989,78.87475944000471,53521.49070336001 2023-11-11,06:51:00.000,315,11047790,13085,0,1699685459,13094.821072889994,78.86771030999807,53521.44878064001 2023-11-11,06:51:01.000,315,11047719,13405,0,1699685460,13094.922117539994,78.93115247999958,53521.51865184001 2023-11-11,06:51:02.000,315,11047736,13565,0,1699685461,13094.94906277999,78.96639813000365,53521.58153592 2023-11-11,06:51:03.000,315,11047768,13205,0,1699685462,13094.94906277999,78.96639813000365,53521.56756168001 2023-11-11,06:51:04.000,315,11047760,12845,0,1699685463,13094.94906277999,78.9452507399983,53521.5745488 2023-11-11,06:51:05.000,315,11047778,13085,0,1699685464,13094.982744329995,78.97344726000301,53521.62345864 2023-11-11,06:51:06.000,315,11047761,13245,0,1699685465,13094.88843598999,79.00869290999981,53521.53961320001 2023-11-11,06:51:07.000,315,11047741,13565,0,1699685466,13094.91538123,79.02984029999789,53521.53961320001 2023-11-11,06:51:08.000,315,11047757,13245,0,1699685467,13095.002953259995,79.05098769000324,53521.61647152001 2023-11-11,06:51:09.000,315,11047762,13605,0,1699685468,13094.98948063999,79.01574203999917,53521.65140712 2023-11-11,06:51:10.000,315,11047766,13405,0,1699685469,13094.94906277999,79.0580368200026,53521.65140712 2023-11-11,06:51:11.000,315,11047779,13365,0,1699685470,13095.03663481,79.01574203999917,53521.70031696 2023-11-11,06:51:12.000,315,11047772,13045,0,1699685471,13095.05684374,79.0580368200026,53521.65839424001 2023-11-11,06:51:13.000,315,11047772,13325,0,1699685472,13095.07031635999,79.06508595000196,53521.69332984 2023-11-11,06:51:14.000,315,11047768,13165,0,1699685473,13094.982744329995,79.07918421000068,53521.63743288001 2023-11-11,06:51:15.000,315,11047750,13565,0,1699685474,13095.03663481,79.07213508000132,53521.644420000004 2023-11-11,06:51:16.000,315,11047741,13445,0,1699685475,13095.05684374,79.07918421000068,53521.70730408001 2023-11-11,06:51:17.000,315,11047741,13405,0,1699685476,13095.0972616,79.02984029999789,53521.68634272001 2023-11-11,06:51:18.000,315,11047749,13125,0,1699685477,13095.103997909995,79.07213508000132,53521.77018816 2023-11-11,06:51:19.000,315,11047771,13325,0,1699685478,13095.11747053,79.05098769000324,53521.74223968 2023-11-11,06:51:20.000,315,11047756,13845,0,1699685479,13095.00968956999,79.07918421000068,53521.665381360006 2023-11-11,06:51:21.000,315,11047787,13285,0,1699685480,13095.043371119995,79.06508595000196,53521.714291200005 2023-11-11,06:51:22.000,315,11047741,13325,0,1699685481,13094.99621695,79.06508595000196,53521.70730408001 2023-11-11,06:51:23.000,315,11047790,13085,0,1699685482,13095.043371119995,79.0932824699994,53521.72127832 2023-11-11,06:51:24.000,315,11047758,13205,0,1699685483,13095.043371119995,79.07213508000132,53521.74223968 2023-11-11,06:51:25.000,315,11047741,13085,0,1699685484,13095.03663481,79.10033159999875,53521.74223968 2023-11-11,06:51:26.000,315,11047777,13765,0,1699685485,13094.98948063999,79.10033159999875,53521.72127832 2023-11-11,06:51:27.000,315,11047742,13325,0,1699685486,13095.05010742999,79.1214789900041,53521.72826544 2023-11-11,06:51:28.000,315,11047771,13245,0,1699685487,13095.03663481,79.1567246400009,53521.763201040005 2023-11-11,06:51:29.000,315,11047788,13245,0,1699685488,13095.023162189995,79.16377377000026,53521.7492268 2023-11-11,06:51:30.000,315,11047710,13125,0,1699685489,13094.8951723,79.1567246400009,53521.63743288001 2023-11-11,06:51:31.000,315,11047728,13045,0,1699685490,13095.002953259995,79.18492115999834,53521.714291200005 2023-11-11,06:51:32.000,315,11047752,13325,0,1699685491,13095.002953259995,79.21311768000305,53521.79813664 2023-11-11,06:51:33.000,315,11047748,13125,0,1699685492,13095.02989849999,79.23426507000113,53521.819098 2023-11-11,06:51:34.000,315,11047741,13245,0,1699685493,13094.982744329995,79.22721594000177,53521.78416240001 2023-11-11,06:51:35.000,315,11047717,13565,0,1699685494,13095.01642588,79.24131420000049,53521.79114952 2023-11-11,06:51:36.000,315,11047798,13325,0,1699685495,13095.063580049995,79.24131420000049,53521.79813664 2023-11-11,06:51:37.000,315,11047775,13165,0,1699685496,13095.05684374,79.31180550000136,53521.819098 2023-11-11,06:51:38.000,315,11047728,13125,0,1699685497,13095.05684374,79.27655985000456,53521.80512376001 2023-11-11,06:51:39.000,315,11047726,13205,0,1699685498,13094.96927170999,79.304756370002,53521.72127832 2023-11-11,06:51:40.000,315,11047765,13445,0,1699685499,13095.002953259995,79.33295288999943,53521.763201040005 2023-11-11,06:51:41.000,315,11047778,13085,0,1699685500,13095.02989849999,79.31885463000071,53521.75621392001 2023-11-11,06:51:42.000,315,11047735,13285,0,1699685501,13095.07705267,79.29770724000264,53521.812110880004 2023-11-11,06:51:43.000,315,11047742,13125,0,1699685502,13095.11747053,79.36114941000415,53521.80512376001 2023-11-11,06:51:44.000,315,11047827,13485,0,1699685503,13095.07705267,79.36114941000415,53521.812110880004 2023-11-11,06:51:45.000,315,11047758,13365,0,1699685504,13095.043371119995,79.38229680000222,53521.69332984 2023-11-11,06:51:46.000,315,11047761,13205,0,1699685505,13095.02989849999,79.35410028000479,53521.7492268 2023-11-11,06:51:47.000,315,11047741,13605,0,1699685506,13095.063580049995,79.34705114999815,53521.82608512001 2023-11-11,06:51:48.000,315,11047752,13165,0,1699685507,13095.07031635999,79.38229680000222,53521.84005936 2023-11-11,06:51:49.000,315,11047735,13405,0,1699685508,13095.07031635999,79.4034441900003,53521.819098 2023-11-11,06:51:50.000,315,11047740,13205,0,1699685509,13095.07031635999,79.41049331999966,53521.79114952 2023-11-11,06:51:51.000,315,11047748,13045,0,1699685510,13095.11747053,79.41754244999902,53521.812110880004 2023-11-11,06:51:52.000,315,11047742,12925,0,1699685511,13095.083788979995,79.39639506000094,53521.78416240001 2023-11-11,06:51:53.000,315,11047743,13205,0,1699685512,13095.07705267,79.39639506000094,53521.819098 2023-11-11,06:51:54.000,315,11047743,12925,0,1699685513,13095.02989849999,79.4034441900003,53521.73525256001 2023-11-11,06:51:55.000,315,11047712,13125,0,1699685514,13095.07705267,79.41754244999902,53521.72826544 2023-11-11,06:51:56.000,315,11047762,13285,0,1699685515,13095.063580049995,79.43164070999774,53521.86800784 2023-11-11,06:51:57.000,315,11047724,13445,0,1699685516,13095.13094314999,79.42459157999838,53521.819098 2023-11-11,06:51:58.000,315,11047712,13245,0,1699685517,13095.13094314999,79.41049331999966,53521.79813664 2023-11-11,06:51:59.000,315,11047733,13365,0,1699685518,13095.11073421999,79.44573897000373,53521.85403360001 2023-11-11,06:52:00.000,315,11047747,13245,0,1699685519,13095.01642588,79.45278810000309,53521.73525256001 2023-11-11,06:52:01.000,315,11047703,13605,0,1699685520,13095.023162189995,79.46688636000181,53521.777175279996 2023-11-11,06:52:02.000,315,11047729,13245,0,1699685521,13095.063580049995,79.46688636000181,53521.75621392001 2023-11-11,06:52:03.000,315,11047759,13605,0,1699685522,13095.002953259995,79.46688636000181,53521.74223968 2023-11-11,06:52:04.000,315,11047773,13525,0,1699685523,13094.94906277999,79.46688636000181,53521.77018816 2023-11-11,06:52:05.000,315,11047725,13325,0,1699685524,13094.942326469994,79.48098462000053,53521.763201040005 2023-11-11,06:52:06.000,315,11047738,13205,0,1699685525,13095.01642588,79.46688636000181,53521.86102072 2023-11-11,06:52:07.000,315,11047766,13405,0,1699685526,13095.03663481,79.47393549000117,53521.86800784 2023-11-11,06:52:08.000,315,11047768,13085,0,1699685527,13095.02989849999,79.47393549000117,53521.763201040005 2023-11-11,06:52:09.000,315,11047775,13245,0,1699685528,13094.99621695,79.47393549000117,53521.763201040005 2023-11-11,06:52:10.000,315,11047737,13205,0,1699685529,13094.942326469994,79.48803374999989,53521.74223968 2023-11-11,06:52:11.000,315,11047778,13405,0,1699685530,13094.92885384999,79.46688636000181,53521.6793556 2023-11-11,06:52:12.000,315,11047760,13365,0,1699685531,13094.901908609994,79.52327940000396,53521.665381360006 2023-11-11,06:52:13.000,315,11047701,13085,0,1699685532,13094.98948063999,79.49508287999925,53521.77018816 2023-11-11,06:52:14.000,315,11047761,13205,0,1699685533,13094.942326469994,79.49508287999925,53521.6793556 2023-11-11,06:52:15.000,315,11047735,13805,0,1699685534,13094.982744329995,79.50918113999796,53521.75621392001 2023-11-11,06:52:16.000,315,11047820,13325,0,1699685535,13094.98948063999,79.47393549000117,53521.74223968 2023-11-11,06:52:17.000,315,11047760,13525,0,1699685536,13094.8951723,79.52327940000396,53521.61647152001 2023-11-11,06:52:18.000,315,11047766,13085,0,1699685537,13094.922117539994,79.47393549000117,53521.6793556 2023-11-11,06:52:19.000,315,11047767,13645,0,1699685538,13094.93559016,79.48803374999989,53521.60249728 2023-11-11,06:52:20.000,315,11047734,13565,0,1699685539,13094.854754439999,79.45983723000245,53521.53262608 2023-11-11,06:52:21.000,315,11047758,13485,0,1699685540,13094.86822705999,79.48098462000053,53521.56756168001 2023-11-11,06:52:22.000,315,11047733,13085,0,1699685541,13094.91538123,79.46688636000181,53521.60249728 2023-11-11,06:52:23.000,315,11047720,13365,0,1699685542,13094.881699679994,79.48803374999989,53521.595510160005 2023-11-11,06:52:24.000,315,11047739,13405,0,1699685543,13094.821072889994,79.47393549000117,53521.56756168001 2023-11-11,06:52:25.000,315,11047730,13525,0,1699685544,13094.760446099994,79.47393549000117,53521.45576776 2023-11-11,06:52:26.000,315,11047733,13485,0,1699685545,13094.787391339989,79.5021320099986,53521.441793519996 2023-11-11,06:52:27.000,315,11047719,13245,0,1699685546,13094.834545509999,79.5021320099986,53521.53961320001 2023-11-11,06:52:28.000,315,11047707,13565,0,1699685547,13094.800863959994,79.45983723000245,53521.476729120004 2023-11-11,06:52:29.000,315,11047735,13685,0,1699685548,13094.787391339989,79.46688636000181,53521.51166472 2023-11-11,06:52:30.000,315,11047709,13525,0,1699685549,13094.746973479989,79.45983723000245,53521.476729120004 2023-11-11,06:52:31.000,315,11047763,13645,0,1699685550,13094.800863959994,79.46688636000181,53521.476729120004 2023-11-11,06:52:32.000,315,11047782,13405,0,1699685551,13094.760446099994,79.4034441900003,53521.4348064 2023-11-11,06:52:33.000,315,11047768,13445,0,1699685552,13094.773918719999,79.43868984000437,53521.45576776 2023-11-11,06:52:34.000,315,11047776,13565,0,1699685553,13094.720028239994,79.43164070999774,53521.3649352 2023-11-11,06:52:35.000,315,11047703,13645,0,1699685554,13094.706555619989,79.43868984000437,53521.31602536 2023-11-11,06:52:36.000,315,11047759,13285,0,1699685555,13094.760446099994,79.42459157999838,53521.3649352 2023-11-11,06:52:37.000,315,11047757,13605,0,1699685556,13094.746973479989,79.41754244999902,53521.39288368 2023-11-11,06:52:38.000,315,11047769,13325,0,1699685557,13094.794127649999,79.41049331999966,53521.34397384 2023-11-11,06:52:39.000,315,11047759,13645,0,1699685558,13094.753709789999,79.41049331999966,53521.309038240004 2023-11-11,06:52:40.000,315,11047782,13365,0,1699685559,13094.672874069998,79.41049331999966,53521.25314128001 2023-11-11,06:52:41.000,315,11047758,13405,0,1699685560,13094.639192519993,79.41754244999902,53521.20423144001 2023-11-11,06:52:42.000,315,11047745,13405,0,1699685561,13094.632456209998,79.38934593000158,53521.20423144001 2023-11-11,06:52:43.000,315,11047700,13605,0,1699685562,13094.693082999998,79.41049331999966,53521.25314128001 2023-11-11,06:52:44.000,315,11047750,13525,0,1699685563,13094.679610379993,79.39639506000094,53521.25314128001 2023-11-11,06:52:45.000,315,11047770,13325,0,1699685564,13094.618983589993,79.39639506000094,53521.1902572 2023-11-11,06:52:46.000,315,11047731,13565,0,1699685565,13094.625719899988,79.39639506000094,53521.162308720006 2023-11-11,06:52:47.000,315,11047803,13325,0,1699685566,13094.645928829988,79.4034441900003,53521.20423144001 2023-11-11,06:52:48.000,315,11047735,13645,0,1699685567,13094.632456209998,79.38934593000158,53521.18327008001 2023-11-11,06:52:49.000,315,11047778,13765,0,1699685568,13094.585302039988,79.38229680000222,53521.141347360004 2023-11-11,06:52:50.000,315,11047803,13885,0,1699685569,13094.524675250002,79.38934593000158,53521.01557920001 2023-11-11,06:52:51.000,315,11047760,13245,0,1699685570,13094.524675250002,79.4034441900003,53521.07846328 2023-11-11,06:52:52.000,315,11047731,13605,0,1699685571,13094.585302039988,79.38934593000158,53521.141347360004 2023-11-11,06:52:53.000,315,11047730,13525,0,1699685572,13094.571829419998,79.37524767000286,53521.16929584 2023-11-11,06:52:54.000,315,11047772,13365,0,1699685573,13094.585302039988,79.35410028000479,53521.13436024001 2023-11-11,06:52:55.000,315,11047782,13525,0,1699685574,13094.544884180003,79.34705114999815,53521.06448904001 2023-11-11,06:52:56.000,315,11047759,13325,0,1699685575,13094.524675250002,79.37524767000286,53521.01557920001 2023-11-11,06:52:57.000,315,11047749,13165,0,1699685576,13094.531411559998,79.32590376000007,53521.07846328 2023-11-11,06:52:58.000,315,11047740,13645,0,1699685577,13094.538147869993,79.32590376000007,53521.07846328 2023-11-11,06:52:59.000,315,11047699,13365,0,1699685578,13094.484257390002,79.31180550000136,53521.043527680005 2023-11-11,06:53:00.000,315,11047743,13045,0,1699685579,13094.470784769997,79.29770724000264,53520.9806436 2023-11-11,06:53:01.000,315,11047780,13445,0,1699685580,13094.524675250002,79.29770724000264,53521.03654056001 2023-11-11,06:53:02.000,315,11047709,13485,0,1699685581,13094.585302039988,79.28360898000392,53521.0505148 2023-11-11,06:53:03.000,315,11047721,13285,0,1699685582,13094.551620489998,79.31180550000136,53520.994617840006 2023-11-11,06:53:04.000,315,11047784,13485,0,1699685583,13094.531411559998,79.31180550000136,53520.938720879996 2023-11-11,06:53:05.000,315,11047739,13165,0,1699685584,13094.477521079993,79.33295288999943,53520.88981104 2023-11-11,06:53:06.000,315,11047761,13325,0,1699685585,13094.504466320002,79.31180550000136,53520.924746640005 2023-11-11,06:53:07.000,315,11047772,13165,0,1699685586,13094.551620489998,79.304756370002,53520.9107724 2023-11-11,06:53:08.000,315,11047735,13325,0,1699685587,13094.558356799993,79.31885463000071,53520.86884968001 2023-11-11,06:53:09.000,315,11047755,13245,0,1699685588,13094.544884180003,79.35410028000479,53520.88282392 2023-11-11,06:53:10.000,315,11047739,13285,0,1699685589,13094.571829419998,79.304756370002,53520.83391408 2023-11-11,06:53:11.000,315,11047723,13165,0,1699685590,13094.592038349998,79.29065811000328,53520.94570800001 2023-11-11,06:53:12.000,315,11047750,13765,0,1699685591,13094.612247279998,79.31180550000136,53520.88282392 2023-11-11,06:53:13.000,315,11047724,13005,0,1699685592,13094.605510969988,79.29065811000328,53520.83391408 2023-11-11,06:53:14.000,315,11047721,13285,0,1699685593,13094.565093110003,79.34705114999815,53520.74308152 2023-11-11,06:53:15.000,315,11047715,13325,0,1699685594,13094.558356799993,79.35410028000479,53520.75006864001 2023-11-11,06:53:16.000,315,11047755,13285,0,1699685595,13094.598774659993,79.36114941000415,53520.77801712001 2023-11-11,06:53:17.000,315,11047775,13285,0,1699685596,13094.666137759988,79.38229680000222,53520.81993984001 2023-11-11,06:53:18.000,315,11047739,13245,0,1699685597,13094.652665139998,79.37524767000286,53520.83391408 2023-11-11,06:53:19.000,315,11047766,13205,0,1699685598,13094.679610379993,79.38934593000158,53520.79199136 2023-11-11,06:53:20.000,315,11047772,13405,0,1699685599,13094.686346689989,79.4034441900003,53520.7360944 2023-11-11,06:53:21.000,315,11047742,13365,0,1699685600,13094.706555619989,79.39639506000094,53520.74308152 2023-11-11,06:53:22.000,315,11047750,13365,0,1699685601,13094.733500859998,79.3681985400035,53520.7360944 2023-11-11,06:53:23.000,315,11047757,13445,0,1699685602,13094.686346689989,79.41049331999966,53520.757055760005 2023-11-11,06:53:24.000,315,11047752,13205,0,1699685603,13094.733500859998,79.43164070999774,53520.70115880001 2023-11-11,06:53:25.000,315,11047763,13565,0,1699685604,13094.733500859998,79.42459157999838,53520.7360944 2023-11-11,06:53:26.000,315,11047754,13165,0,1699685605,13094.767182409989,79.42459157999838,53520.708145920005 2023-11-11,06:53:27.000,315,11047748,13085,0,1699685606,13094.841281819994,79.38229680000222,53520.76404288 2023-11-11,06:53:28.000,315,11047749,13445,0,1699685607,13094.841281819994,79.41754244999902,53520.771029999996 2023-11-11,06:53:29.000,315,11047776,13165,0,1699685608,13094.861490749994,79.46688636000181,53520.74308152 2023-11-11,06:53:30.000,315,11047769,13605,0,1699685609,13094.794127649999,79.45983723000245,53520.659236080006 2023-11-11,06:53:31.000,315,11047778,13325,0,1699685610,13094.821072889994,79.48098462000053,53520.64526184 2023-11-11,06:53:32.000,315,11047724,13405,0,1699685611,13094.881699679994,79.48803374999989,53520.659236080006 2023-11-11,06:53:33.000,315,11047741,13125,0,1699685612,13094.90864491999,79.47393549000117,53520.68019744001 2023-11-11,06:53:34.000,315,11047784,13645,0,1699685613,13094.94906277999,79.46688636000181,53520.70115880001 2023-11-11,06:53:35.000,315,11047755,13485,0,1699685614,13094.94906277999,79.48803374999989,53520.75006864001 2023-11-11,06:53:36.000,315,11047757,13285,0,1699685615,13094.94906277999,79.46688636000181,53520.61032624001 2023-11-11,06:53:37.000,315,11047750,13405,0,1699685616,13094.982744329995,79.50918113999796,53520.638274720004 2023-11-11,06:53:38.000,315,11047757,13285,0,1699685617,13095.043371119995,79.49508287999925,53520.71513304 2023-11-11,06:53:39.000,315,11047762,13445,0,1699685618,13094.98948063999,79.53032853000332,53520.57539064 2023-11-11,06:53:40.000,315,11047782,13245,0,1699685619,13095.043371119995,79.52327940000396,53520.603339119996 2023-11-11,06:53:41.000,315,11047797,13485,0,1699685620,13095.0972616,79.53032853000332,53520.659236080006 2023-11-11,06:53:42.000,315,11047698,13565,0,1699685621,13095.21177886999,79.49508287999925,53520.72212016 2023-11-11,06:53:43.000,315,11047733,13445,0,1699685622,13095.292614589991,79.55852505000075,53520.76404288 2023-11-11,06:53:44.000,315,11047745,13285,0,1699685623,13095.23198779999,79.54442679000203,53520.659236080006 2023-11-11,06:53:45.000,315,11047727,13205,0,1699685624,13095.292614589991,79.57262330999947,53520.659236080006 2023-11-11,06:53:46.000,315,11047763,13245,0,1699685625,13095.346505069996,79.58672156999819,53520.72212016 2023-11-11,06:53:47.000,315,11047794,13285,0,1699685626,13095.366713999996,79.60081983000418,53520.76404288 2023-11-11,06:53:48.000,315,11047785,13445,0,1699685627,13095.407131859996,79.58672156999819,53520.71513304 2023-11-11,06:53:49.000,315,11047719,13205,0,1699685628,13095.400395550001,79.62196722000226,53520.68718456 2023-11-11,06:53:50.000,315,11047731,13405,0,1699685629,13095.474494959992,79.60786896000354,53520.771029999996 2023-11-11,06:53:51.000,315,11047737,13805,0,1699685630,13095.555330679992,79.62196722000226,53520.805965600004 2023-11-11,06:53:52.000,315,11047709,13885,0,1699685631,13095.575539609992,79.60081983000418,53520.84788832001 2023-11-11,06:53:53.000,315,11047743,13525,0,1699685632,13095.589012229997,79.62901635000162,53520.81993984001 2023-11-11,06:53:54.000,315,11047742,13325,0,1699685633,13095.548594369997,79.62196722000226,53520.79897848001 2023-11-11,06:53:55.000,315,11047774,13525,0,1699685634,13095.649639019997,79.67131112999778,53520.76404288 2023-11-11,06:53:56.000,315,11047743,13245,0,1699685635,13095.710265809998,79.64311461000034,53520.90378528 2023-11-11,06:53:57.000,315,11047745,13765,0,1699685636,13095.764156290003,79.65721286999906,53520.95269512 2023-11-11,06:53:58.000,315,11047747,13325,0,1699685637,13095.818046769993,79.68540939000377,53520.94570800001 2023-11-11,06:53:59.000,315,11047742,13485,0,1699685638,13095.811310459998,79.65721286999906,53520.94570800001 2023-11-11,06:54:00.000,315,11047770,13725,0,1699685639,13095.750683669998,79.7136059100012,53520.88282392 2023-11-11,06:54:01.000,315,11047723,13245,0,1699685640,13095.831519389998,79.68540939000377,53520.9107724 2023-11-11,06:54:02.000,315,11047771,13525,0,1699685641,13095.865200939988,79.69950765000249,53520.938720879996 2023-11-11,06:54:03.000,315,11047749,13525,0,1699685642,13095.865200939988,79.70655678000185,53521.00160496 2023-11-11,06:54:04.000,315,11047752,13445,0,1699685643,13095.892146179998,79.67836026000441,53520.924746640005 2023-11-11,06:54:05.000,315,11047742,13285,0,1699685644,13095.932564039998,79.68540939000377,53520.98763072001 2023-11-11,06:54:06.000,315,11047770,13605,0,1699685645,13096.060553929994,79.69950765000249,53521.106411759996 2023-11-11,06:54:07.000,315,11047715,13125,0,1699685646,13096.006663449989,79.62901635000162,53521.11339888001 2023-11-11,06:54:08.000,315,11047744,13405,0,1699685647,13096.06729023999,79.65721286999906,53521.05750192 2023-11-11,06:54:09.000,315,11047759,13405,0,1699685648,13096.053817619999,79.65721286999906,53521.11339888001 2023-11-11,06:54:10.000,315,11047749,13405,0,1699685649,13096.026872379989,79.63606548000098,53521.06448904001 2023-11-11,06:54:11.000,315,11047759,13205,0,1699685650,13096.060553929994,79.63606548000098,53521.03654056001 2023-11-11,06:54:12.000,315,11047753,13605,0,1699685651,13096.100971789994,79.62901635000162,53521.162308720006 2023-11-11,06:54:13.000,315,11047806,13325,0,1699685652,13096.12791702999,79.6501637399997,53521.211218560005 2023-11-11,06:54:14.000,315,11047749,13045,0,1699685653,13096.11444441,79.62196722000226,53521.23217992001 2023-11-11,06:54:15.000,315,11047755,13525,0,1699685654,13096.161598579994,79.67131112999778,53521.23916704 2023-11-11,06:54:16.000,315,11047752,13125,0,1699685655,13096.10770809999,79.63606548000098,53521.17628296 2023-11-11,06:54:17.000,315,11047732,12965,0,1699685656,13096.13465334,79.62901635000162,53521.17628296 2023-11-11,06:54:18.000,315,11047775,13445,0,1699685657,13096.074026549999,79.65721286999906,53521.03654056001 2023-11-11,06:54:19.000,315,11047735,13605,0,1699685658,13096.121180719994,79.58672156999819,53521.2251928 2023-11-11,06:54:20.000,315,11047730,13005,0,1699685659,13096.094235479999,79.58672156999819,53521.2251928 2023-11-11,06:54:21.000,315,11047725,13125,0,1699685660,13096.10770809999,79.55852505000075,53521.21820568 2023-11-11,06:54:22.000,315,11047781,12925,0,1699685661,13096.080762859994,79.57967243999883,53521.21820568 2023-11-11,06:54:23.000,315,11047754,13445,0,1699685662,13096.12791702999,79.59377070000482,53521.26711552 2023-11-11,06:54:24.000,315,11047706,13165,0,1699685663,13096.053817619999,79.60786896000354,53521.274102639996 2023-11-11,06:54:25.000,315,11047790,13565,0,1699685664,13096.06729023999,79.56557418000011,53521.25314128001 2023-11-11,06:54:26.000,315,11047785,13525,0,1699685665,13095.986454519989,79.59377070000482,53521.23217992001 2023-11-11,06:54:27.000,315,11047749,13045,0,1699685666,13095.946036659989,79.57262330999947,53521.1902572 2023-11-11,06:54:28.000,315,11047770,13245,0,1699685667,13095.959509279994,79.56557418000011,53521.2251928 2023-11-11,06:54:29.000,315,11047694,13365,0,1699685668,13095.898882489993,79.57262330999947,53521.24615416 2023-11-11,06:54:30.000,315,11047794,13205,0,1699685669,13095.871937249998,79.5514759200014,53521.16929584 2023-11-11,06:54:31.000,315,11047729,13525,0,1699685670,13095.878673559993,79.52327940000396,53521.23916704 2023-11-11,06:54:32.000,315,11047721,13485,0,1699685671,13095.804574149988,79.53737766000268,53521.15532160001 2023-11-11,06:54:33.000,315,11047768,13325,0,1699685672,13095.757419979993,79.53032853000332,53521.17628296 2023-11-11,06:54:34.000,315,11047765,13205,0,1699685673,13095.676584259993,79.53737766000268,53521.092437520005 2023-11-11,06:54:35.000,315,11047748,13325,0,1699685674,13095.622693780002,79.48098462000053,53520.994617840006 2023-11-11,06:54:36.000,315,11047757,13245,0,1699685675,13095.582275920002,79.52327940000396,53521.02955344 2023-11-11,06:54:37.000,315,11047761,13365,0,1699685676,13095.642902710002,79.44573897000373,53521.15532160001 2023-11-11,06:54:38.000,315,11047752,13685,0,1699685677,13095.582275920002,79.5021320099986,53521.13436024001 2023-11-11,06:54:39.000,315,11047763,13165,0,1699685678,13095.582275920002,79.41754244999902,53521.09942464 2023-11-11,06:54:40.000,315,11047727,13685,0,1699685679,13095.461022340001,79.45278810000309,53520.973656480004 2023-11-11,06:54:41.000,315,11047786,13285,0,1699685680,13095.447549719996,79.45983723000245,53521.00160496 2023-11-11,06:54:42.000,315,11047748,13405,0,1699685681,13095.400395550001,79.43164070999774,53520.96666936001 2023-11-11,06:54:43.000,315,11047796,13285,0,1699685682,13095.346505069996,79.45278810000309,53520.9806436 2023-11-11,06:54:44.000,315,11047763,13285,0,1699685683,13095.312823519991,79.47393549000117,53520.85487544 2023-11-11,06:54:45.000,315,11047768,13325,0,1699685684,13095.31955983,79.37524767000286,53520.89679816001 2023-11-11,06:54:46.000,315,11047779,13165,0,1699685685,13095.326296139996,79.38934593000158,53520.93173376 2023-11-11,06:54:47.000,315,11047721,13005,0,1699685686,13095.326296139996,79.31180550000136,53520.86884968001 2023-11-11,06:54:48.000,315,11047730,12845,0,1699685687,13095.265669349996,79.33295288999943,53520.86186256 2023-11-11,06:54:49.000,315,11047744,13285,0,1699685688,13095.25219672999,79.33295288999943,53520.79199136 2023-11-11,06:54:50.000,315,11047729,13125,0,1699685689,13095.15115207999,79.35410028000479,53520.6662232 2023-11-11,06:54:51.000,315,11047718,13445,0,1699685690,13095.15788839,79.31885463000071,53520.68718456 2023-11-11,06:54:52.000,315,11047736,13045,0,1699685691,13095.19156993999,79.29770724000264,53520.6662232 2023-11-11,06:54:53.000,315,11047772,13325,0,1699685692,13095.205042559995,79.31180550000136,53520.72910728001 2023-11-11,06:54:54.000,315,11047747,13085,0,1699685693,13095.17136100999,79.31885463000071,53520.638274720004 2023-11-11,06:54:55.000,315,11047746,13365,0,1699685694,13095.13767946,79.304756370002,53520.596352 2023-11-11,06:54:56.000,315,11047771,13325,0,1699685695,13095.13767946,79.31180550000136,53520.56840352 2023-11-11,06:54:57.000,315,11047769,13445,0,1699685696,13095.11073421999,79.304756370002,53520.58237776001 2023-11-11,06:54:58.000,315,11047762,13605,0,1699685697,13095.11747053,79.32590376000007,53520.54744216 2023-11-11,06:54:59.000,315,11047802,13085,0,1699685698,13095.063580049995,79.29065811000328,53520.49853232 2023-11-11,06:55:00.000,315,11047738,13565,0,1699685699,13095.05684374,79.28360898000392,53520.46359672001 2023-11-11,06:55:01.000,315,11047808,13365,0,1699685700,13095.15788839,79.26246158999857,53520.51949368 2023-11-11,06:55:02.000,315,11047745,13405,0,1699685701,13095.164624699995,79.27655985000456,53520.50551944 2023-11-11,06:55:03.000,315,11047790,13205,0,1699685702,13095.17809732,79.26951071999792,53520.51250656001 2023-11-11,06:55:04.000,315,11047718,13365,0,1699685703,13095.15788839,79.24836332999985,53520.421674000005 2023-11-11,06:55:05.000,315,11047782,13485,0,1699685704,13095.17136100999,79.2554124599992,53520.42866112 2023-11-11,06:55:06.000,315,11047728,13125,0,1699685705,13095.205042559995,79.32590376000007,53520.40071264 2023-11-11,06:55:07.000,315,11047782,13605,0,1699685706,13095.21851518,79.29065811000328,53520.40071264 2023-11-11,06:55:08.000,315,11047741,13085,0,1699685707,13095.21177886999,79.304756370002,53520.34481568001 2023-11-11,06:55:09.000,315,11047759,13485,0,1699685708,13095.21177886999,79.28360898000392,53520.33084144 2023-11-11,06:55:10.000,315,11047763,13405,0,1699685709,13095.225251489996,79.29770724000264,53520.33782856 2023-11-11,06:55:11.000,315,11047776,13485,0,1699685710,13095.292614589991,79.26951071999792,53520.39372552001 2023-11-11,06:55:12.000,315,11047767,13245,0,1699685711,13095.23198779999,79.33295288999943,53520.372764160005 2023-11-11,06:55:13.000,315,11047816,13205,0,1699685712,13095.23872411,79.27655985000456,53520.37975128 2023-11-11,06:55:14.000,315,11047745,13605,0,1699685713,13095.0972616,79.33295288999943,53520.253983120005 2023-11-11,06:55:15.000,315,11047769,13005,0,1699685714,13095.11747053,79.32590376000007,53520.33782856 2023-11-11,06:55:16.000,315,11047743,13365,0,1699685715,13095.13094314999,79.31180550000136,53520.34481568001 2023-11-11,06:55:17.000,315,11047732,13205,0,1699685716,13095.144415769995,79.32590376000007,53520.30988008 2023-11-11,06:55:18.000,315,11047764,13485,0,1699685717,13095.15115207999,79.31885463000071,53520.30988008 2023-11-11,06:55:19.000,315,11047787,13165,0,1699685718,13095.13767946,79.32590376000007,53520.28891872 2023-11-11,06:55:20.000,315,11047777,13125,0,1699685719,13095.03663481,79.36114941000415,53520.19808616001 2023-11-11,06:55:21.000,315,11047813,13085,0,1699685720,13095.02989849999,79.37524767000286,53520.2120604 2023-11-11,06:55:22.000,315,11047738,13165,0,1699685721,13095.07705267,79.36114941000415,53520.21904752 2023-11-11,06:55:23.000,315,11047802,13445,0,1699685722,13095.02989849999,79.37524767000286,53520.17013768 2023-11-11,06:55:24.000,315,11047770,13325,0,1699685723,13094.95579909,79.38229680000222,53520.12821496001 2023-11-11,06:55:25.000,315,11047810,13485,0,1699685724,13095.02989849999,79.38229680000222,53520.156163440006 2023-11-11,06:55:26.000,315,11047821,13445,0,1699685725,13095.03663481,79.39639506000094,53520.21904752 2023-11-11,06:55:27.000,315,11047787,13445,0,1699685726,13095.05010742999,79.38229680000222,53520.156163440006 2023-11-11,06:55:28.000,315,11047773,13125,0,1699685727,13094.98948063999,79.39639506000094,53520.11424072 2023-11-11,06:55:29.000,315,11047786,13405,0,1699685728,13094.94906277999,79.39639506000094,53520.05834376001 2023-11-11,06:55:30.000,315,11047788,13085,0,1699685729,13094.901908609994,79.38229680000222,53520.02340816 2023-11-11,06:55:31.000,315,11047748,13125,0,1699685730,13094.90864491999,79.39639506000094,53520.0024468 2023-11-11,06:55:32.000,315,11047746,12925,0,1699685731,13094.94906277999,79.3681985400035,53520.0024468 2023-11-11,06:55:33.000,315,11047742,13445,0,1699685732,13094.95579909,79.39639506000094,53520.05834376001 2023-11-11,06:55:34.000,315,11047769,13325,0,1699685733,13094.93559016,79.4034441900003,53520.01642104 2023-11-11,06:55:35.000,315,11047752,13005,0,1699685734,13094.854754439999,79.41754244999902,53519.988472560006 2023-11-11,06:55:36.000,315,11047766,13085,0,1699685735,13094.93559016,79.39639506000094,53519.97449832 2023-11-11,06:55:37.000,315,11047770,13205,0,1699685736,13094.86822705999,79.43164070999774,53519.89065288001 2023-11-11,06:55:38.000,315,11047782,13245,0,1699685737,13094.874963369999,79.43868984000437,53519.95353696 2023-11-11,06:55:39.000,315,11047779,13325,0,1699685738,13094.854754439999,79.41754244999902,53519.90462712 2023-11-11,06:55:40.000,315,11047795,13645,0,1699685739,13094.881699679994,79.45278810000309,53519.89065288001 2023-11-11,06:55:41.000,315,11047802,13205,0,1699685740,13094.97600802,79.43164070999774,53519.97449832 2023-11-11,06:55:42.000,315,11047747,13085,0,1699685741,13094.94906277999,79.43164070999774,53519.95353696 2023-11-11,06:55:43.000,315,11047761,13405,0,1699685742,13094.962535399995,79.43868984000437,53519.92558848 2023-11-11,06:55:44.000,315,11047803,13445,0,1699685743,13094.881699679994,79.48803374999989,53519.87667864 2023-11-11,06:55:45.000,315,11047770,13285,0,1699685744,13094.91538123,79.50918113999796,53519.93257560001 2023-11-11,06:55:46.000,315,11047787,13645,0,1699685745,13094.94906277999,79.49508287999925,53519.90462712 2023-11-11,06:55:47.000,315,11047767,13485,0,1699685746,13094.96927170999,79.49508287999925,53519.86270440001 2023-11-11,06:55:48.000,315,11047745,13405,0,1699685747,13094.96927170999,79.49508287999925,53519.799820320004 2023-11-11,06:55:49.000,315,11047713,13405,0,1699685748,13094.962535399995,79.49508287999925,53519.799820320004 2023-11-11,06:55:50.000,315,11047755,13245,0,1699685749,13094.99621695,79.50918113999796,53519.77885896 2023-11-11,06:55:51.000,315,11047739,13565,0,1699685750,13094.97600802,79.53737766000268,53519.84174304001 2023-11-11,06:55:52.000,315,11047801,13565,0,1699685751,13094.94906277999,79.53032853000332,53519.79283320001 2023-11-11,06:55:53.000,315,11047763,13645,0,1699685752,13094.962535399995,79.54442679000203,53519.78584608 2023-11-11,06:55:54.000,315,11047713,13365,0,1699685753,13094.98948063999,79.5514759200014,53519.79283320001 2023-11-11,06:55:55.000,315,11047777,13245,0,1699685754,13094.942326469994,79.5514759200014,53519.74392336001 2023-11-11,06:55:56.000,315,11047783,13325,0,1699685755,13094.922117539994,79.60081983000418,53519.702000640005 2023-11-11,06:55:57.000,315,11047773,13445,0,1699685756,13094.96927170999,79.60081983000418,53519.77885896 2023-11-11,06:55:58.000,315,11047719,13405,0,1699685757,13094.982744329995,79.59377070000482,53519.76488472001 2023-11-11,06:55:59.000,315,11047801,13005,0,1699685758,13094.99621695,79.60081983000418,53519.77187184001 2023-11-11,06:56:00.000,315,11047726,13485,0,1699685759,13094.8951723,79.62901635000162,53519.67405216001 2023-11-11,06:56:01.000,315,11047804,13005,0,1699685760,13094.94906277999,79.6501637399997,53519.72296200001 2023-11-11,06:56:02.000,315,11047717,13325,0,1699685761,13094.91538123,79.64311461000034,53519.74392336001 2023-11-11,06:56:03.000,315,11047747,12965,0,1699685762,13094.88843598999,79.63606548000098,53519.6880264 2023-11-11,06:56:04.000,315,11047762,13205,0,1699685763,13094.874963369999,79.67836026000441,53519.6880264 2023-11-11,06:56:05.000,315,11047775,13445,0,1699685764,13094.84801812999,79.7136059100012,53519.64610368001 2023-11-11,06:56:06.000,315,11047734,13405,0,1699685765,13094.922117539994,79.66426199999842,53519.69501352001 2023-11-11,06:56:07.000,315,11047714,13245,0,1699685766,13094.90864491999,79.69245852000313,53519.653090800006 2023-11-11,06:56:08.000,315,11047778,13445,0,1699685767,13094.90864491999,79.67836026000441,53519.653090800006 2023-11-11,06:56:09.000,315,11047764,13405,0,1699685768,13094.88843598999,79.68540939000377,53519.632129440004 2023-11-11,06:56:10.000,315,11047738,13445,0,1699685769,13094.807600269989,79.69245852000313,53519.52033552 2023-11-11,06:56:11.000,315,11047789,13365,0,1699685770,13094.787391339989,79.66426199999842,53519.5133484 2023-11-11,06:56:12.000,315,11047788,13125,0,1699685771,13094.821072889994,79.68540939000377,53519.55527112001 2023-11-11,06:56:13.000,315,11047809,13245,0,1699685772,13094.861490749994,79.62901635000162,53519.60418096001 2023-11-11,06:56:14.000,315,11047752,13245,0,1699685773,13094.780655029994,79.6149180900029,53519.56924536 2023-11-11,06:56:15.000,315,11047746,13325,0,1699685774,13094.753709789999,79.6149180900029,53519.50636128001 2023-11-11,06:56:16.000,315,11047793,13285,0,1699685775,13094.753709789999,79.59377070000482,53519.49937416 2023-11-11,06:56:17.000,315,11047797,13325,0,1699685776,13094.693082999998,79.57262330999947,53519.45046432 2023-11-11,06:56:18.000,315,11047764,13445,0,1699685777,13094.693082999998,79.57967243999883,53519.4434772 2023-11-11,06:56:19.000,315,11047736,13525,0,1699685778,13094.679610379993,79.5514759200014,53519.40854160001 2023-11-11,06:56:20.000,315,11047803,13205,0,1699685779,13094.659401449993,79.5021320099986,53519.35963176001 2023-11-11,06:56:21.000,315,11047775,13165,0,1699685780,13094.767182409989,79.5162302700046,53519.534309760005 2023-11-11,06:56:22.000,315,11047757,13565,0,1699685781,13094.746973479989,79.47393549000117,53519.534309760005 2023-11-11,06:56:23.000,315,11047736,13365,0,1699685782,13094.760446099994,79.42459157999838,53519.45046432 2023-11-11,06:56:24.000,315,11047783,13325,0,1699685783,13094.679610379993,79.45278810000309,53519.415528720005 2023-11-11,06:56:25.000,315,11047767,13405,0,1699685784,13094.713291929998,79.43164070999774,53519.38758024001 2023-11-11,06:56:26.000,315,11047740,13485,0,1699685785,13094.733500859998,79.43164070999774,53519.38059312 2023-11-11,06:56:27.000,315,11047802,13325,0,1699685786,13094.740237169994,79.41049331999966,53519.33867040001 2023-11-11,06:56:28.000,315,11047765,13205,0,1699685787,13094.726764549989,79.42459157999838,53519.33867040001 2023-11-11,06:56:29.000,315,11047747,13325,0,1699685788,13094.713291929998,79.44573897000373,53519.25482496 2023-11-11,06:56:30.000,315,11047769,13445,0,1699685789,13094.740237169994,79.39639506000094,53519.28976056001 2023-11-11,06:56:31.000,315,11047733,13285,0,1699685790,13094.82780919999,79.38934593000158,53519.33168328 2023-11-11,06:56:32.000,315,11047812,13445,0,1699685791,13094.84801812999,79.3681985400035,53519.33168328 2023-11-11,06:56:33.000,315,11047762,13325,0,1699685792,13094.861490749994,79.35410028000479,53519.28277344 2023-11-11,06:56:34.000,315,11047800,13005,0,1699685793,13094.86822705999,79.31885463000071,53519.28277344 2023-11-11,06:56:35.000,315,11047745,13285,0,1699685794,13094.90864491999,79.34705114999815,53519.17796664 2023-11-11,06:56:36.000,315,11047767,13205,0,1699685795,13094.95579909,79.304756370002,53519.28976056001 2023-11-11,06:56:37.000,315,11047729,13405,0,1699685796,13095.00968956999,79.34705114999815,53519.32469616 2023-11-11,06:56:38.000,315,11047735,13365,0,1699685797,13095.02989849999,79.33295288999943,53519.366618880005 2023-11-11,06:56:39.000,315,11047773,13285,0,1699685798,13095.063580049995,79.31885463000071,53519.296747680004 2023-11-11,06:56:40.000,315,11047791,13645,0,1699685799,13095.002953259995,79.34705114999815,53519.17796664 2023-11-11,06:56:41.000,315,11047836,13125,0,1699685800,13095.07705267,79.3681985400035,53519.247837840005 2023-11-11,06:56:42.000,315,11047735,13245,0,1699685801,13095.13767946,79.35410028000479,53519.26181208001 2023-11-11,06:56:43.000,315,11047744,12925,0,1699685802,13095.15788839,79.37524767000286,53519.26879920001 2023-11-11,06:56:44.000,315,11047729,13725,0,1699685803,13095.15115207999,79.38934593000158,53519.20591512 2023-11-11,06:56:45.000,315,11047797,13485,0,1699685804,13095.205042559995,79.37524767000286,53519.25482496 2023-11-11,06:56:46.000,315,11047764,13685,0,1699685805,13095.23872411,79.36114941000415,53519.20591512 2023-11-11,06:56:47.000,315,11047741,13405,0,1699685806,13095.25219672999,79.38934593000158,53519.24085072001 2023-11-11,06:56:48.000,315,11047818,13365,0,1699685807,13095.333032449991,79.4034441900003,53519.28277344 2023-11-11,06:56:49.000,315,11047751,13605,0,1699685808,13095.353241379991,79.38934593000158,53519.247837840005 2023-11-11,06:56:50.000,315,11047775,13325,0,1699685809,13095.326296139996,79.37524767000286,53519.150018160006 2023-11-11,06:56:51.000,315,11047785,13525,0,1699685810,13095.359977690001,79.37524767000286,53519.21290224 2023-11-11,06:56:52.000,315,11047769,13405,0,1699685811,13095.454286029992,79.41049331999966,53519.26879920001 2023-11-11,06:56:53.000,315,11047740,13325,0,1699685812,13095.501440200002,79.41754244999902,53519.32469616 2023-11-11,06:56:54.000,315,11047731,13285,0,1699685813,13095.487967579997,79.41754244999902,53519.28976056001 2023-11-11,06:56:55.000,315,11047790,13405,0,1699685814,13095.494703889992,79.42459157999838,53519.28976056001 2023-11-11,06:56:56.000,315,11047753,13525,0,1699685815,13095.521649130002,79.41754244999902,53519.3037348 2023-11-11,06:56:57.000,315,11047732,13485,0,1699685816,13095.555330679992,79.41049331999966,53519.34565752 2023-11-11,06:56:58.000,315,11047762,13525,0,1699685817,13095.548594369997,79.43868984000437,53519.33168328 2023-11-11,06:56:59.000,315,11047773,13365,0,1699685818,13095.528385439997,79.39639506000094,53519.3037348 2023-11-11,06:57:00.000,315,11047717,13325,0,1699685819,13095.548594369997,79.42459157999838,53519.26879920001 2023-11-11,06:57:01.000,315,11047777,13245,0,1699685820,13095.595748539992,79.41049331999966,53519.366618880005 2023-11-11,06:57:02.000,315,11047795,13245,0,1699685821,13095.656375329992,79.37524767000286,53519.373606 2023-11-11,06:57:03.000,315,11047814,13205,0,1699685822,13095.642902710002,79.35410028000479,53519.415528720005 2023-11-11,06:57:04.000,315,11047815,12965,0,1699685823,13095.541858060002,79.35410028000479,53519.28976056001 2023-11-11,06:57:05.000,315,11047781,13325,0,1699685824,13095.568803299997,79.36114941000415,53519.35963176001 2023-11-11,06:57:06.000,315,11047796,13205,0,1699685825,13095.636166399992,79.3681985400035,53519.39456736 2023-11-11,06:57:07.000,315,11047722,13565,0,1699685826,13095.609221159997,79.34705114999815,53519.35963176001 2023-11-11,06:57:08.000,315,11047761,13445,0,1699685827,13095.575539609992,79.34000201999879,53519.42251584 2023-11-11,06:57:09.000,315,11047723,13245,0,1699685828,13095.589012229997,79.38229680000222,53519.415528720005 2023-11-11,06:57:10.000,315,11047772,13205,0,1699685829,13095.575539609992,79.4034441900003,53519.373606 2023-11-11,06:57:11.000,315,11047766,13285,0,1699685830,13095.615957469992,79.41754244999902,53519.55527112001 2023-11-11,06:57:12.000,315,11047821,13245,0,1699685831,13095.562066990002,79.37524767000286,53519.42950296001 2023-11-11,06:57:13.000,315,11047768,13125,0,1699685832,13095.575539609992,79.38934593000158,53519.39456736 2023-11-11,06:57:14.000,315,11047770,13285,0,1699685833,13095.535121749992,79.39639506000094,53519.34565752 2023-11-11,06:57:15.000,315,11047732,13325,0,1699685834,13095.501440200002,79.42459157999838,53519.33168328 2023-11-11,06:57:16.000,315,11047751,13685,0,1699685835,13095.514912819992,79.41754244999902,53519.34565752 2023-11-11,06:57:17.000,315,11047759,12965,0,1699685836,13095.555330679992,79.41754244999902,53519.415528720005 2023-11-11,06:57:18.000,315,11047733,13365,0,1699685837,13095.602484850002,79.43868984000437,53519.40854160001 2023-11-11,06:57:19.000,315,11047795,13565,0,1699685838,13095.575539609992,79.48803374999989,53519.42950296001 2023-11-11,06:57:20.000,315,11047787,13445,0,1699685839,13095.541858060002,79.45983723000245,53519.317709040006 2023-11-11,06:57:21.000,315,11047772,13205,0,1699685840,13095.629430089997,79.49508287999925,53519.415528720005 2023-11-11,06:57:22.000,315,11047788,13165,0,1699685841,13095.622693780002,79.53032853000332,53519.42251584 2023-11-11,06:57:23.000,315,11047746,13165,0,1699685842,13095.649639019997,79.5514759200014,53519.39456736 2023-11-11,06:57:24.000,315,11047813,13325,0,1699685843,13095.622693780002,79.55852505000075,53519.31072192001 2023-11-11,06:57:25.000,315,11047800,13485,0,1699685844,13095.663111640002,79.57262330999947,53519.34565752 2023-11-11,06:57:26.000,315,11047775,13325,0,1699685845,13095.737211049993,79.54442679000203,53519.38059312 2023-11-11,06:57:27.000,315,11047766,13325,0,1699685846,13095.784365219988,79.5514759200014,53519.40854160001 2023-11-11,06:57:28.000,315,11047807,13405,0,1699685847,13095.804574149988,79.53032853000332,53519.35264464 2023-11-11,06:57:29.000,315,11047797,13205,0,1699685848,13095.818046769993,79.55852505000075,53519.40854160001 2023-11-11,06:57:30.000,315,11047769,13525,0,1699685849,13095.797837839993,79.56557418000011,53519.28277344 2023-11-11,06:57:31.000,315,11047762,13605,0,1699685850,13095.824783079988,79.59377070000482,53519.33867040001 2023-11-11,06:57:32.000,315,11047781,13125,0,1699685851,13095.878673559993,79.57967243999883,53519.415528720005 2023-11-11,06:57:33.000,315,11047795,13165,0,1699685852,13095.952772969998,79.6149180900029,53519.40854160001 2023-11-11,06:57:34.000,315,11047763,13085,0,1699685853,13095.952772969998,79.60081983000418,53519.40155448 2023-11-11,06:57:35.000,315,11047780,13165,0,1699685854,13095.986454519989,79.6149180900029,53519.34565752 2023-11-11,06:57:36.000,315,11047775,13285,0,1699685855,13096.060553929994,79.6149180900029,53519.38758024001 2023-11-11,06:57:37.000,315,11047762,13165,0,1699685856,13096.033608689999,79.60081983000418,53519.40854160001 2023-11-11,06:57:38.000,315,11047773,13485,0,1699685857,13096.080762859994,79.59377070000482,53519.38758024001 2023-11-11,06:57:39.000,315,11047782,13085,0,1699685858,13096.08749916999,79.59377070000482,53519.34565752 2023-11-11,06:57:40.000,315,11047766,13325,0,1699685859,13096.080762859994,79.60786896000354,53519.35264464 2023-11-11,06:57:41.000,315,11047753,13205,0,1699685860,13096.161598579994,79.64311461000034,53519.49937416 2023-11-11,06:57:42.000,315,11047739,13005,0,1699685861,13096.25590692,79.64311461000034,53519.52033552 2023-11-11,06:57:43.000,315,11047782,13205,0,1699685862,13096.27611585,79.62901635000162,53519.464438560004 2023-11-11,06:57:44.000,315,11047737,13725,0,1699685863,13096.242434299995,79.64311461000034,53519.38758024001 2023-11-11,06:57:45.000,315,11047737,13405,0,1699685864,13096.303061089995,79.63606548000098,53519.49238704 2023-11-11,06:57:46.000,315,11047774,13165,0,1699685865,13096.37042418999,79.63606548000098,53519.5133484 2023-11-11,06:57:47.000,315,11047720,13165,0,1699685866,13096.39736943,79.67131112999778,53519.534309760005 2023-11-11,06:57:48.000,315,11047774,13285,0,1699685867,13096.464732529996,79.70655678000185,53519.52732264001 2023-11-11,06:57:49.000,315,11047800,13525,0,1699685868,13096.51862301,79.69245852000313,53519.54129688 2023-11-11,06:57:50.000,315,11047760,13485,0,1699685869,13096.51862301,79.69950765000249,53519.56924536 2023-11-11,06:57:51.000,315,11047752,13045,0,1699685870,13096.511886699991,79.7136059100012,53519.52033552 2023-11-11,06:57:52.000,315,11047734,12965,0,1699685871,13096.619667660001,79.73475329999928,53519.60418096001 2023-11-11,06:57:53.000,315,11047740,13125,0,1699685872,13096.626403969996,79.70655678000185,53519.6181552 2023-11-11,06:57:54.000,315,11047788,13725,0,1699685873,13096.713975999992,79.75590069000464,53519.66706504 2023-11-11,06:57:55.000,315,11047757,13445,0,1699685874,13096.666821829996,79.762949820004,53519.62514232001 2023-11-11,06:57:56.000,315,11047758,13565,0,1699685875,13096.754393859992,79.762949820004,53519.70898776 2023-11-11,06:57:57.000,315,11047746,13045,0,1699685876,13096.862174820002,79.77704808000271,53519.799820320004 2023-11-11,06:57:58.000,315,11047776,13205,0,1699685877,13096.875647439992,79.72065504000057,53519.79283320001 2023-11-11,06:57:59.000,315,11047750,13405,0,1699685878,13096.922801610002,79.76999895000336,53519.80680744 2023-11-11,06:58:00.000,315,11047694,13245,0,1699685879,13096.929537919998,79.80524460000015,53519.7578976 2023-11-11,06:58:01.000,315,11047754,13605,0,1699685880,13096.990164709998,79.79819547000079,53519.799820320004 2023-11-11,06:58:02.000,315,11047771,13405,0,1699685881,13097.050791499998,79.77704808000271,53519.86270440001 2023-11-11,06:58:03.000,315,11047767,13485,0,1699685882,13097.057527809993,79.81934285999887,53519.8277688 2023-11-11,06:58:04.000,315,11047697,13165,0,1699685883,13097.104681979989,79.79114634000143,53519.86270440001 2023-11-11,06:58:05.000,315,11047734,13245,0,1699685884,13097.097945669993,79.76999895000336,53519.92558848 2023-11-11,06:58:06.000,315,11047740,13285,0,1699685885,13097.252880799999,79.74180242999864,53520.00943392001 2023-11-11,06:58:07.000,315,11047770,13245,0,1699685886,13097.273089729999,79.762949820004,53519.988472560006 2023-11-11,06:58:08.000,315,11047803,13245,0,1699685887,13097.293298659999,79.75590069000464,53520.05135664 2023-11-11,06:58:09.000,315,11047727,13525,0,1699685888,13097.320243899994,79.75590069000464,53520.04436952 2023-11-11,06:58:10.000,315,11047770,13205,0,1699685889,13097.30677127999,79.762949820004,53519.97449832 2023-11-11,06:58:11.000,315,11047741,13445,0,1699685890,13097.30677127999,79.73475329999928,53519.96052408001 2023-11-11,06:58:12.000,315,11047783,12925,0,1699685891,13097.41455224,79.7136059100012,53520.04436952 2023-11-11,06:58:13.000,315,11047726,13285,0,1699685892,13097.481915339995,79.72770416999992,53520.14917632001 2023-11-11,06:58:14.000,315,11047767,13405,0,1699685893,13097.502124269995,79.70655678000185,53520.05135664 2023-11-11,06:58:15.000,315,11047808,13205,0,1699685894,13097.502124269995,79.72065504000057,53520.11424072 2023-11-11,06:58:16.000,315,11047784,13405,0,1699685895,13097.542542129995,79.7136059100012,53520.19808616001 2023-11-11,06:58:17.000,315,11047770,12965,0,1699685896,13097.56948736999,79.7136059100012,53520.22603464001 2023-11-11,06:58:18.000,315,11047779,13285,0,1699685897,13097.562751059995,79.64311461000034,53520.24000888 2023-11-11,06:58:19.000,315,11047741,13405,0,1699685898,13097.52906950999,79.63606548000098,53520.1421892 2023-11-11,06:58:20.000,315,11047781,13285,0,1699685899,13097.57622368,79.65721286999906,53520.22603464001 2023-11-11,06:58:21.000,315,11047756,13445,0,1699685900,13097.6570594,79.6149180900029,53520.323854320006 2023-11-11,06:58:22.000,315,11047777,13245,0,1699685901,13097.710949879991,79.6149180900029,53520.372764160005 2023-11-11,06:58:23.000,315,11047775,13245,0,1699685902,13097.69747726,79.64311461000034,53520.29590584001 2023-11-11,06:58:24.000,315,11047762,13765,0,1699685903,13097.663795709996,79.55852505000075,53520.28891872 2023-11-11,06:58:25.000,315,11047770,12925,0,1699685904,13097.67726833,79.57967243999883,53520.31686720001 2023-11-11,06:58:26.000,315,11047707,13205,0,1699685905,13097.6570594,79.5514759200014,53520.30988008 2023-11-11,06:58:27.000,315,11047764,13245,0,1699685906,13097.710949879991,79.49508287999925,53520.3518028 2023-11-11,06:58:28.000,315,11047775,13405,0,1699685907,13097.724422499996,79.50918113999796,53520.3518028 2023-11-11,06:58:29.000,315,11047724,13485,0,1699685908,13097.663795709996,79.45278810000309,53520.323854320006 2023-11-11,06:58:30.000,315,11047773,13125,0,1699685909,13097.69074094999,79.42459157999838,53520.323854320006 2023-11-11,06:58:31.000,315,11047757,13165,0,1699685910,13097.771576669991,79.4034441900003,53520.40071264 2023-11-11,06:58:32.000,315,11047777,13645,0,1699685911,13097.67053201999,79.35410028000479,53520.34481568001 2023-11-11,06:58:33.000,315,11047807,13405,0,1699685912,13097.643586779996,79.34705114999815,53520.33782856 2023-11-11,06:58:34.000,315,11047773,13405,0,1699685913,13097.58969629999,79.33295288999943,53520.27494448001 2023-11-11,06:58:35.000,315,11047797,13405,0,1699685914,13097.53580582,79.28360898000392,53520.24000888 2023-11-11,06:58:36.000,315,11047731,13405,0,1699685915,13097.522333199995,79.24131420000049,53520.34481568001 2023-11-11,06:58:37.000,315,11047771,13085,0,1699685916,13097.53580582,79.29065811000328,53520.36577704001 2023-11-11,06:58:38.000,315,11047747,13045,0,1699685917,13097.48865164999,79.22721594000177,53520.37975128 2023-11-11,06:58:39.000,315,11047781,13285,0,1699685918,13097.44823378999,79.22721594000177,53520.323854320006 2023-11-11,06:58:40.000,315,11047748,13245,0,1699685919,13097.37413438,79.18492115999834,53520.22603464001 2023-11-11,06:58:41.000,315,11047749,13165,0,1699685920,13097.32698020999,79.11442986000475,53520.19109904 2023-11-11,06:58:42.000,315,11047746,13245,0,1699685921,13097.313507589999,79.0580368200026,53520.11424072 2023-11-11,06:58:43.000,315,11047776,13365,0,1699685922,13097.232671869999,79.03688943000452,53520.19808616001 2023-11-11,06:58:44.000,315,11047808,13085,0,1699685923,13097.232671869999,79.02279116999853,53520.21904752 2023-11-11,06:58:45.000,315,11047721,13325,0,1699685924,13097.198990319994,79.03688943000452,53520.24699600001 2023-11-11,06:58:46.000,315,11047788,13445,0,1699685925,13097.232671869999,78.9452507399983,53520.21904752 2023-11-11,06:58:47.000,315,11047759,13445,0,1699685926,13097.172045079998,78.9452507399983,53520.24000888 2023-11-11,06:58:48.000,315,11047770,13445,0,1699685927,13097.097945669993,78.87475944000471,53520.17712480001 2023-11-11,06:58:49.000,315,11047753,13165,0,1699685928,13097.010373639998,78.85361204999936,53520.12821496001 2023-11-11,06:58:50.000,315,11047780,13245,0,1699685929,13096.916065299993,78.84656292,53519.98148544001 2023-11-11,06:58:51.000,315,11047727,13125,0,1699685930,13096.875647439992,78.83951379000064,53519.94654984 2023-11-11,06:58:52.000,315,11047758,13525,0,1699685931,13096.868911129997,78.8113172700032,53520.0024468 2023-11-11,06:58:53.000,315,11047782,13005,0,1699685932,13096.848702199997,78.81836640000256,53519.988472560006 2023-11-11,06:58:54.000,315,11047762,13125,0,1699685933,13096.740921240002,78.75492423000105,53519.918601360005 2023-11-11,06:58:55.000,315,11047746,13605,0,1699685934,13096.713975999992,78.76197336000041,53519.86270440001 2023-11-11,06:58:56.000,315,11047768,13045,0,1699685935,13096.740921240002,78.71967858000426,53519.81379456001 2023-11-11,06:58:57.000,315,11047792,13085,0,1699685936,13096.653349209992,78.70558031999826,53519.820781680006 2023-11-11,06:58:58.000,315,11047794,13285,0,1699685937,13096.639876590001,78.66328554000211,53519.7578976 2023-11-11,06:58:59.000,315,11047776,13045,0,1699685938,13096.55904087,78.65623641000275,53519.6880264 2023-11-11,06:59:00.000,315,11047802,13325,0,1699685939,13096.47146883999,78.63508902000467,53519.63911656 2023-11-11,06:59:01.000,315,11047754,13405,0,1699685940,13096.49841408,78.63508902000467,53519.69501352001 2023-11-11,06:59:02.000,315,11047831,13245,0,1699685941,13096.464732529996,78.51525381000101,53519.653090800006 2023-11-11,06:59:03.000,315,11047754,13205,0,1699685942,13096.3771605,78.55049945999781,53519.59719384001 2023-11-11,06:59:04.000,315,11047745,13325,0,1699685943,13096.23569799,78.45886076999886,53519.485399920006 2023-11-11,06:59:05.000,315,11047803,13645,0,1699685944,13096.242434299995,78.45886076999886,53519.464438560004 2023-11-11,06:59:06.000,315,11047787,13085,0,1699685945,13096.18854381999,78.43771338000079,53519.42251584 2023-11-11,06:59:07.000,315,11047788,13325,0,1699685946,13096.121180719994,78.388369469998,53519.42950296001 2023-11-11,06:59:08.000,315,11047788,13365,0,1699685947,13096.12791702999,78.36722207999992,53519.35264464 2023-11-11,06:59:09.000,315,11047795,13245,0,1699685948,13096.013399759999,78.3531238200012,53519.2338636 2023-11-11,06:59:10.000,315,11047786,13805,0,1699685949,13096.020136069994,78.33197643000312,53519.28277344 2023-11-11,06:59:11.000,315,11047780,13245,0,1699685950,13095.885409869989,78.33197643000312,53519.18495376 2023-11-11,06:59:12.000,315,11047717,13205,0,1699685951,13095.946036659989,78.24738687000354,53519.18495376 2023-11-11,06:59:13.000,315,11047794,13045,0,1699685952,13095.865200939988,78.28263252000033,53519.15700528 2023-11-11,06:59:14.000,315,11047737,13525,0,1699685953,13095.811310459998,78.24033774000418,53519.0591856 2023-11-11,06:59:15.000,315,11047751,13125,0,1699685954,13095.784365219988,78.21214121999947,53519.03822424 2023-11-11,06:59:16.000,315,11047787,13365,0,1699685955,13095.710265809998,78.1557481800046,53518.93341744001 2023-11-11,06:59:17.000,315,11047777,13325,0,1699685956,13095.669847949997,78.12755165999988,53518.92643032001 2023-11-11,06:59:18.000,315,11047732,13325,0,1699685957,13095.696793189993,78.07820775000437,53518.982327280006 2023-11-11,06:59:19.000,315,11047798,13285,0,1699685958,13095.649639019997,78.1064042700018,53518.912456080005 2023-11-11,06:59:20.000,315,11047751,13405,0,1699685959,13095.541858060002,78.1064042700018,53518.77271368 2023-11-11,06:59:21.000,315,11047775,13845,0,1699685960,13095.494703889992,78.07820775000437,53518.75175232 2023-11-11,06:59:22.000,315,11047750,13245,0,1699685961,13095.467758649997,78.02886384000158,53518.76572656001 2023-11-11,06:59:23.000,315,11047819,13325,0,1699685962,13095.440813410001,78.03591297000094,53518.7098296 2023-11-11,06:59:24.000,315,11047722,13085,0,1699685963,13095.346505069996,78.0077164500035,53518.56310008 2023-11-11,06:59:25.000,315,11047768,13245,0,1699685964,13095.333032449991,78.0077164500035,53518.59104856001 2023-11-11,06:59:26.000,315,11047741,13525,0,1699685965,13095.359977690001,77.97951992999879,53518.63995840001 2023-11-11,06:59:27.000,315,11047746,13445,0,1699685966,13095.265669349996,77.97951992999879,53518.58406144 2023-11-11,06:59:28.000,315,11047759,13205,0,1699685967,13095.21177886999,77.94427428000199,53518.528164480005 2023-11-11,06:59:29.000,315,11047803,13485,0,1699685968,13095.19156993999,77.88083211000048,53518.43034480001 2023-11-11,06:59:30.000,315,11047778,13245,0,1699685969,13095.083788979995,77.8596847200024,53518.36746072 2023-11-11,06:59:31.000,315,11047789,13365,0,1699685970,13095.01642588,77.81738993999898,53518.26265392001 2023-11-11,06:59:32.000,315,11047742,13485,0,1699685971,13094.95579909,77.81738993999898,53518.15784712 2023-11-11,06:59:33.000,315,11047815,13365,0,1699685972,13095.023162189995,77.7609969000041,53518.25566680001 2023-11-11,06:59:34.000,315,11047782,13045,0,1699685973,13095.002953259995,77.73280037999939,53518.2207312 2023-11-11,06:59:35.000,315,11047727,13525,0,1699685974,13094.8951723,77.71165299000131,53518.192782720005 2023-11-11,06:59:36.000,315,11047800,12845,0,1699685975,13094.874963369999,77.67640734000452,53518.13688576001 2023-11-11,06:59:37.000,315,11047794,13525,0,1699685976,13094.814336579999,77.65525994999916,53517.99015624 2023-11-11,06:59:38.000,315,11047770,13525,0,1699685977,13094.814336579999,77.62706343000173,53518.074001680005 2023-11-11,06:59:39.000,315,11047792,13205,0,1699685978,13094.686346689989,77.62001430000237,53517.94823352001 2023-11-11,06:59:40.000,315,11047767,13245,0,1699685979,13094.645928829988,77.62706343000173,53517.89233656 2023-11-11,06:59:41.000,315,11047809,13005,0,1699685980,13094.666137759988,77.60591604000365,53517.96919488001 2023-11-11,06:59:42.000,315,11047738,13365,0,1699685981,13094.639192519993,77.54247387000214,53517.88534944 2023-11-11,06:59:43.000,315,11047803,13405,0,1699685982,13094.544884180003,77.48608082999999,53517.82945248001 2023-11-11,06:59:44.000,315,11047777,13285,0,1699685983,13094.477521079993,77.50017908999871,53517.79451688 2023-11-11,06:59:45.000,315,11047773,13205,0,1699685984,13094.309113329997,77.47198257000127,53517.65477448 2023-11-11,06:59:46.000,315,11047750,13205,0,1699685985,13094.295640709992,77.47198257000127,53517.59189040001 2023-11-11,06:59:47.000,315,11047755,12965,0,1699685986,13094.241750230001,77.43673692000448,53517.570929040005 2023-11-11,06:59:48.000,315,11047794,13525,0,1699685987,13094.160914510001,77.41558952999912,53517.4870836 2023-11-11,06:59:49.000,315,11047738,13125,0,1699685988,13094.08007879,77.39444214000105,53517.43817376 2023-11-11,06:59:50.000,315,11047734,13325,0,1699685989,13093.97903414,77.4014912700004,53517.34035408 2023-11-11,06:59:51.000,315,11047763,13245,0,1699685990,13093.97229782999,77.3028034500021,53517.36830256 2023-11-11,06:59:52.000,315,11047764,13325,0,1699685991,13093.89819842,77.29575432000274,53517.29843136001 2023-11-11,06:59:53.000,315,11047780,13285,0,1699685992,13093.81062638999,77.26755779999803,53517.27048288 2023-11-11,06:59:54.000,315,11047744,13565,0,1699685993,13093.71631805,77.30985258000146,53517.116766240004 2023-11-11,06:59:55.000,315,11047802,13165,0,1699685994,13093.601800779994,77.26755779999803,53517.07484352 2023-11-11,06:59:56.000,315,11047758,13405,0,1699685995,13093.568119229989,77.23231215000123,53517.06086928001 2023-11-11,06:59:57.000,315,11047757,13285,0,1699685996,13093.527701369989,77.16886997999973,53517.04689504 2023-11-11,06:59:58.000,315,11047759,13405,0,1699685997,13093.419920409993,77.16182085000037,53516.95606248 2023-11-11,06:59:59.000,315,11047805,13165,0,1699685998,13093.359293619993,77.15477172000101,53516.90715264 2023-11-11,07:00:00.000,315,11047792,13765,0,1699685999,13093.204358490002,77.15477172000101,53516.73946176 2023-11-11,07:00:01.000,315,11047773,13365,0,1699686000,13093.184149560002,77.16886997999973,53516.76741024 2023-11-11,07:00:02.000,315,11047767,13405,0,1699686001,13093.130259079997,77.15477172000101,53516.6486292 2023-11-11,07:00:03.000,315,11047769,13205,0,1699686002,13093.049423359997,77.08428042000014,53516.59273224 2023-11-11,07:00:04.000,315,11047750,13125,0,1699686003,13092.948378709996,77.11247694000485,53516.446002720004 2023-11-11,07:00:05.000,315,11047745,13285,0,1699686004,13092.955115019991,77.08428042000014,53516.45997696001 2023-11-11,07:00:06.000,315,11047788,13165,0,1699686005,13092.934906089991,77.07018216000142,53516.48093832 2023-11-11,07:00:07.000,315,11047768,13285,0,1699686006,13092.86080668,77.04903477000335,53516.38311864 2023-11-11,07:00:08.000,315,11047763,13405,0,1699686007,13092.77323464999,77.04198564000399,53516.278311840004 2023-11-11,07:00:09.000,315,11047751,13405,0,1699686008,13092.71260785999,77.03493651000463,53516.20844064 2023-11-11,07:00:10.000,315,11047756,13325,0,1699686009,13092.61829952,77.02788737999799,53516.09664672 2023-11-11,07:00:11.000,315,11047798,13405,0,1699686010,13092.59809059,76.99969086000056,53516.04074976 2023-11-11,07:00:12.000,315,11047788,13205,0,1699686011,13092.5374638,76.98559260000184,53516.012801280005 2023-11-11,07:00:13.000,315,11047805,13645,0,1699686012,13092.51051855999,76.97854347000248,53516.0197884 2023-11-11,07:00:14.000,315,11047747,13565,0,1699686013,13092.402737599994,76.98559260000184,53515.90799448001 2023-11-11,07:00:15.000,315,11047775,13565,0,1699686014,13092.335374499999,76.97149434000312,53515.8101748 2023-11-11,07:00:16.000,315,11047756,13285,0,1699686015,13092.274747709998,76.97149434000312,53515.76126496 2023-11-11,07:00:17.000,315,11047795,13285,0,1699686016,13092.173703059998,76.96444521000376,53515.677419520005 2023-11-11,07:00:18.000,315,11047744,13325,0,1699686017,13092.106339960003,76.9432978199984,53515.64947104001 2023-11-11,07:00:19.000,315,11047756,13285,0,1699686018,13091.944668520002,76.95034694999777,53515.4957544 2023-11-11,07:00:20.000,315,11047817,13245,0,1699686019,13091.877305419992,76.96444521000376,53515.4957544 2023-11-11,07:00:21.000,315,11047785,13445,0,1699686020,13091.937932209992,76.85870825999882,53515.4957544 2023-11-11,07:00:22.000,315,11047739,13485,0,1699686021,13091.843623870001,76.90100304000225,53515.439857440004 2023-11-11,07:00:23.000,315,11047746,12845,0,1699686022,13091.803206010001,76.92215043000033,53515.411908960006 2023-11-11,07:00:24.000,315,11047737,13245,0,1699686023,13091.782997080001,76.91510130000097,53515.342037760005 2023-11-11,07:00:25.000,315,11047759,13285,0,1699686024,13091.675216119991,76.90805217000161,53515.20928248 2023-11-11,07:00:26.000,315,11047801,13645,0,1699686025,13091.628061949996,76.92215043000033,53515.125437040006 2023-11-11,07:00:27.000,315,11047750,13165,0,1699686026,13091.61458932999,76.86575738999818,53515.13242416 2023-11-11,07:00:28.000,315,11047736,13405,0,1699686027,13091.55396253999,76.91510130000097,53515.076527200006 2023-11-11,07:00:29.000,315,11047785,13405,0,1699686028,13091.45291788999,76.85870825999882,53515.01364312 2023-11-11,07:00:30.000,315,11047745,13205,0,1699686029,13091.37881848,76.88690478000353,53514.98569464 2023-11-11,07:00:31.000,315,11047797,13405,0,1699686030,13091.405763719995,76.85165912999946,53514.98569464 2023-11-11,07:00:32.000,315,11047739,13405,0,1699686031,13091.365345859995,76.90805217000161,53514.90184920001 2023-11-11,07:00:33.000,315,11047784,13325,0,1699686032,13091.324927999995,76.83051174000138,53514.81800376 2023-11-11,07:00:34.000,315,11047756,13005,0,1699686033,13091.223883349994,76.87985565000417,53514.73415832001 2023-11-11,07:00:35.000,315,11047768,13525,0,1699686034,13091.223883349994,76.82346261000203,53514.63633864 2023-11-11,07:00:36.000,315,11047739,13605,0,1699686035,13091.264301209994,76.78821695999795,53514.69922272 2023-11-11,07:00:37.000,315,11047733,13085,0,1699686036,13091.264301209994,76.7811678299986,53514.63633864 2023-11-11,07:00:38.000,315,11047804,13605,0,1699686037,13091.27777383,76.78821695999795,53514.5874288 2023-11-11,07:00:39.000,315,11047791,13325,0,1699686038,13091.25082858999,76.81641348000267,53514.54550608001 2023-11-11,07:00:40.000,315,11047763,13285,0,1699686039,13091.156520249999,76.79526609000459,53514.46166064 2023-11-11,07:00:41.000,315,11047757,13325,0,1699686040,13091.2575649,76.78821695999795,53514.482622 2023-11-11,07:00:42.000,315,11047757,13285,0,1699686041,13091.19020179999,76.77411869999924,53514.39178944 2023-11-11,07:00:43.000,315,11047748,13245,0,1699686042,13091.149783939989,76.75297131000116,53514.405763680006 2023-11-11,07:00:44.000,315,11047730,13165,0,1699686043,13091.062211909993,76.7811678299986,53514.31493112 2023-11-11,07:00:45.000,315,11047781,13205,0,1699686044,13091.102629769994,76.77411869999924,53514.266021280004 2023-11-11,07:00:46.000,315,11047790,13325,0,1699686045,13091.129575009989,76.79526609000459,53514.3428796 2023-11-11,07:00:47.000,315,11047766,13325,0,1699686046,13091.116102389999,76.76706956999988,53514.286982640006 2023-11-11,07:00:48.000,315,11047777,13085,0,1699686047,13091.048739289989,76.76706956999988,53514.21012432001 2023-11-11,07:00:49.000,315,11047778,13565,0,1699686048,13091.062211909993,76.7459221800018,53514.18217584 2023-11-11,07:00:50.000,315,11047757,13245,0,1699686049,13090.947694639988,76.76706956999988,53514.119291760006 2023-11-11,07:00:51.000,315,11047802,13285,0,1699686050,13090.934222019998,76.71772566000436,53514.05640768 2023-11-11,07:00:52.000,315,11047769,13325,0,1699686051,13090.954430949998,76.73887305000244,53514.07736904 2023-11-11,07:00:53.000,315,11047784,13485,0,1699686052,13090.893804159998,76.71772566000436,53514.049420560004 2023-11-11,07:00:54.000,315,11047792,13165,0,1699686053,13090.846649990002,76.68952913999965,53514.00749784 2023-11-11,07:00:55.000,315,11047796,13445,0,1699686054,13090.819704749993,76.70362739999837,53513.97954936 2023-11-11,07:00:56.000,315,11047736,13165,0,1699686055,13090.833177369997,76.67543088000093,53513.98653648 2023-11-11,07:00:57.000,315,11047738,13565,0,1699686056,13090.799495819992,76.65428349000285,53513.89570392001 2023-11-11,07:00:58.000,315,11047759,13605,0,1699686057,13090.752341649997,76.66838175000157,53513.86076832 2023-11-11,07:00:59.000,315,11047775,13285,0,1699686058,13090.651296999997,76.64018523000414,53513.77692288001 2023-11-11,07:01:00.000,315,11047738,13045,0,1699686059,13090.617615449992,76.66838175000157,53513.72801304001 2023-11-11,07:01:01.000,315,11047719,13245,0,1699686060,13090.658033309992,76.59084132000135,53513.82583272001 2023-11-11,07:01:02.000,315,11047778,13045,0,1699686061,13090.577197589992,76.59084132000135,53513.83980696 2023-11-11,07:01:03.000,315,11047739,13365,0,1699686062,13090.550252349996,76.60493958000006,53513.665128960005 2023-11-11,07:01:04.000,315,11047740,13445,0,1699686063,13090.42226246,76.62608696999814,53513.6441676 2023-11-11,07:01:05.000,315,11047797,13125,0,1699686064,13090.42226246,76.58379219000199,53513.63718048001 2023-11-11,07:01:06.000,315,11047803,13365,0,1699686065,13090.368371979996,76.5978904500007,53513.5742964 2023-11-11,07:01:07.000,315,11047797,13365,0,1699686066,13090.29427256999,76.52739914999984,53513.567309280006 2023-11-11,07:01:08.000,315,11047777,13285,0,1699686067,13090.24038209,76.5344482799992,53513.41359264 2023-11-11,07:01:09.000,315,11047748,13325,0,1699686068,13090.23364577999,76.55559567000455,53513.448528240006 2023-11-11,07:01:10.000,315,11047806,13125,0,1699686069,13090.13933744,76.52739914999984,53513.38564416 2023-11-11,07:01:11.000,315,11047784,13525,0,1699686070,13090.15954637,76.47805524000432,53513.49045096001 2023-11-11,07:01:12.000,315,11047759,13445,0,1699686071,13090.045029099994,76.50625176000176,53513.378657040004 2023-11-11,07:01:13.000,315,11047789,13125,0,1699686072,13090.05850172,76.51330089000112,53513.28782448 2023-11-11,07:01:14.000,315,11047736,13285,0,1699686073,13089.923775519994,76.4992026300024,53513.22494040001 2023-11-11,07:01:15.000,315,11047715,13205,0,1699686074,13089.856412419998,76.51330089000112,53513.16904344 2023-11-11,07:01:16.000,315,11047786,13485,0,1699686075,13089.869885039989,76.49215350000304,53513.17603056 2023-11-11,07:01:17.000,315,11047786,13645,0,1699686076,13089.876621349998,76.51330089000112,53513.15506920001 2023-11-11,07:01:18.000,315,11047791,13365,0,1699686077,13089.836203489998,76.52035002000048,53513.10615936001 2023-11-11,07:01:19.000,315,11047735,13285,0,1699686078,13089.782313009993,76.49215350000304,53513.07122376 2023-11-11,07:01:20.000,315,11047751,13205,0,1699686079,13089.661059429993,76.52035002000048,53512.9803912 2023-11-11,07:01:21.000,315,11047780,13605,0,1699686080,13089.654323119998,76.52035002000048,53512.93148136 2023-11-11,07:01:22.000,315,11047731,13325,0,1699686081,13089.620641569993,76.52739914999984,53512.924494240004 2023-11-11,07:01:23.000,315,11047782,13605,0,1699686082,13089.566751090002,76.47100610999769,53512.90353288 2023-11-11,07:01:24.000,315,11047777,13125,0,1699686083,13089.506124300002,76.49215350000304,53512.84763592001 2023-11-11,07:01:25.000,315,11047748,13165,0,1699686084,13089.465706440002,76.47100610999769,53512.81270032 2023-11-11,07:01:26.000,315,11047770,13125,0,1699686085,13089.499387989992,76.4992026300024,53512.8406488 2023-11-11,07:01:27.000,315,11047808,13685,0,1699686086,13089.492651679997,76.48510437000368,53512.777764720006 2023-11-11,07:01:28.000,315,11047769,13605,0,1699686087,13089.425288580002,76.49215350000304,53512.707893520004 2023-11-11,07:01:29.000,315,11047755,13605,0,1699686088,13089.398343339992,76.47805524000432,53512.70090640001 2023-11-11,07:01:30.000,315,11047794,13165,0,1699686089,13089.310771309996,76.51330089000112,53512.589112480004 2023-11-11,07:01:31.000,315,11047786,13285,0,1699686090,13089.290562379996,76.52035002000048,53512.5262284 2023-11-11,07:01:32.000,315,11047765,13685,0,1699686091,13089.351189169996,76.47100610999769,53512.58212536001 2023-11-11,07:01:33.000,315,11047767,13525,0,1699686092,13089.351189169996,76.4992026300024,53512.589112480004 2023-11-11,07:01:34.000,315,11047751,13445,0,1699686093,13089.304035000001,76.51330089000112,53512.53321552001 2023-11-11,07:01:35.000,315,11047790,13165,0,1699686094,13089.277089759991,76.49215350000304,53512.44937008 2023-11-11,07:01:36.000,315,11047741,13405,0,1699686095,13089.26361714,76.47805524000432,53512.42840872 2023-11-11,07:01:37.000,315,11047758,13325,0,1699686096,13089.277089759991,76.4992026300024,53512.40744736 2023-11-11,07:01:38.000,315,11047775,13325,0,1699686097,13089.250144519996,76.51330089000112,53512.38648600001 2023-11-11,07:01:39.000,315,11047753,13565,0,1699686098,13089.189517729996,76.51330089000112,53512.23975648 2023-11-11,07:01:40.000,315,11047786,13285,0,1699686099,13089.256880829991,76.55559567000455,53512.30962768 2023-11-11,07:01:41.000,315,11047776,13365,0,1699686100,13089.371398099996,76.58379219000199,53512.3515504 2023-11-11,07:01:42.000,315,11047755,13125,0,1699686101,13089.344452860001,76.54149740999856,53512.28866632 2023-11-11,07:01:43.000,315,11047768,13445,0,1699686102,13089.378134409992,76.54854653999791,53512.30962768 2023-11-11,07:01:44.000,315,11047776,13325,0,1699686103,13089.317507619991,76.54854653999791,53512.23975648 2023-11-11,07:01:45.000,315,11047765,13285,0,1699686104,13089.405079650001,76.56969393000327,53512.253730720004 2023-11-11,07:01:46.000,315,11047772,13325,0,1699686105,13089.465706440002,76.57674306000263,53512.323601920005 2023-11-11,07:01:47.000,315,11047768,13245,0,1699686106,13089.485915370002,76.60493958000006,53512.211808 2023-11-11,07:01:48.000,315,11047792,13245,0,1699686107,13089.506124300002,76.58379219000199,53512.253730720004 2023-11-11,07:01:49.000,315,11047794,13205,0,1699686108,13089.546542160002,76.6472343600035,53512.19783376001 2023-11-11,07:01:50.000,315,11047789,13365,0,1699686109,13089.580223709992,76.60493958000006,53512.16988528 2023-11-11,07:01:51.000,315,11047776,13085,0,1699686110,13089.674532049998,76.6472343600035,53512.28866632 2023-11-11,07:01:52.000,315,11047766,13245,0,1699686111,13089.688004670003,76.62608696999814,53512.274692080005 2023-11-11,07:01:53.000,315,11047760,13565,0,1699686112,13089.735158839998,76.66133262000221,53512.253730720004 2023-11-11,07:01:54.000,315,11047738,13285,0,1699686113,13089.701477289993,76.62608696999814,53512.23975648 2023-11-11,07:01:55.000,315,11047792,13445,0,1699686114,13089.728422529988,76.66838175000157,53512.211808 2023-11-11,07:01:56.000,315,11047745,13445,0,1699686115,13089.856412419998,76.66838175000157,53512.26071784 2023-11-11,07:01:57.000,315,11047793,13285,0,1699686116,13089.943984449994,76.72477479000372,53512.31661480001 2023-11-11,07:01:58.000,315,11047789,13285,0,1699686117,13089.984402309994,76.70362739999837,53512.35853752 2023-11-11,07:01:59.000,315,11047787,13285,0,1699686118,13090.045029099994,76.73182392000308,53512.37949888 2023-11-11,07:02:00.000,315,11047798,13405,0,1699686119,13090.03155647999,76.72477479000372,53512.393473120006 2023-11-11,07:02:01.000,315,11047766,13245,0,1699686120,13090.05176540999,76.76706956999988,53512.3515504 2023-11-11,07:02:02.000,315,11047799,13205,0,1699686121,13090.11239219999,76.73887305000244,53512.30264056 2023-11-11,07:02:03.000,315,11047737,13445,0,1699686122,13090.166282679995,76.76002044000052,53512.40046024 2023-11-11,07:02:04.000,315,11047798,13685,0,1699686123,13090.206700539995,76.81641348000267,53512.372511760004 2023-11-11,07:02:05.000,315,11047791,13285,0,1699686124,13090.23364577999,76.83756087000074,53512.372511760004 2023-11-11,07:02:06.000,315,11047819,13285,0,1699686125,13090.247118399995,76.8446100000001,53512.43539584001 2023-11-11,07:02:07.000,315,11047780,13125,0,1699686126,13090.368371979996,76.83756087000074,53512.491292800005 2023-11-11,07:02:08.000,315,11047775,13245,0,1699686127,13090.408789839996,76.85870825999882,53512.51225416001 2023-11-11,07:02:09.000,315,11047752,13165,0,1699686128,13090.455944009991,76.8446100000001,53512.54718976 2023-11-11,07:02:10.000,315,11047767,13445,0,1699686129,13090.455944009991,76.83756087000074,53512.49827992 2023-11-11,07:02:11.000,315,11047789,13045,0,1699686130,13090.516570799991,76.86575738999818,53512.540202640004 2023-11-11,07:02:12.000,315,11047778,13245,0,1699686131,13090.570461279996,76.87985565000417,53512.58212536001 2023-11-11,07:02:13.000,315,11047762,13325,0,1699686132,13090.664769620002,76.85870825999882,53512.5960996 2023-11-11,07:02:14.000,315,11047771,13165,0,1699686133,13090.678242239992,76.91510130000097,53512.64500944 2023-11-11,07:02:15.000,315,11047802,13245,0,1699686134,13090.745605340002,76.92215043000033,53512.658983680005 2023-11-11,07:02:16.000,315,11047801,13325,0,1699686135,13090.711923789997,76.9573960800044,53512.65199656001 2023-11-11,07:02:17.000,315,11047783,13365,0,1699686136,13090.759077959992,76.97149434000312,53512.72186776001 2023-11-11,07:02:18.000,315,11047772,13165,0,1699686137,13090.799495819992,76.97149434000312,53512.756803360004 2023-11-11,07:02:19.000,315,11047745,13285,0,1699686138,13090.786023200002,77.00673998999991,53512.72186776001 2023-11-11,07:02:20.000,315,11047795,13165,0,1699686139,13090.819704749993,76.99969086000056,53512.71488064 2023-11-11,07:02:21.000,315,11047785,13285,0,1699686140,13090.866858920002,77.0560839000027,53512.826674560005 2023-11-11,07:02:22.000,315,11047775,13365,0,1699686141,13090.974639879998,77.00673998999991,53512.88257152 2023-11-11,07:02:23.000,315,11047754,13445,0,1699686142,13090.988112499988,77.02083824999863,53512.91052 2023-11-11,07:02:24.000,315,11047794,13525,0,1699686143,13090.974639879998,77.04198564000399,53512.88257152 2023-11-11,07:02:25.000,315,11047793,13525,0,1699686144,13090.988112499988,77.0913295499995,53512.8406488 2023-11-11,07:02:26.000,315,11047790,13605,0,1699686145,13090.974639879998,77.07018216000142,53512.945455600006 2023-11-11,07:02:27.000,315,11047746,13805,0,1699686146,13091.042002979993,77.06313303000206,53512.93846848001 2023-11-11,07:02:28.000,315,11047768,13565,0,1699686147,13091.068948219989,77.07018216000142,53512.98737832001 2023-11-11,07:02:29.000,315,11047761,13365,0,1699686148,13091.082420839994,77.04903477000335,53513.064236640006 2023-11-11,07:02:30.000,315,11047747,13365,0,1699686149,13091.095893459998,77.06313303000206,53513.03628816001 2023-11-11,07:02:31.000,315,11047768,13245,0,1699686150,13091.183465489994,77.04903477000335,53513.08519800001 2023-11-11,07:02:32.000,315,11047817,13405,0,1699686151,13091.196938109999,77.06313303000206,53513.092185120004 2023-11-11,07:02:33.000,315,11047742,13245,0,1699686152,13091.163256559994,77.0560839000027,53513.08519800001 2023-11-11,07:02:34.000,315,11047718,13165,0,1699686153,13091.163256559994,77.06313303000206,53513.113146480006 2023-11-11,07:02:35.000,315,11047754,13485,0,1699686154,13091.196938109999,77.11952607000421,53513.08519800001 2023-11-11,07:02:36.000,315,11047769,13325,0,1699686155,13091.237355969999,77.11247694000485,53513.19699192 2023-11-11,07:02:37.000,315,11047757,13165,0,1699686156,13091.29798276,77.07723129000078,53513.231927520006 2023-11-11,07:02:38.000,315,11047785,13485,0,1699686157,13091.345136929995,77.0913295499995,53513.26686312 2023-11-11,07:02:39.000,315,11047733,13365,0,1699686158,13091.35187323999,77.10542780999822,53513.2948116 2023-11-11,07:02:40.000,315,11047835,13325,0,1699686159,13091.31819169,77.0913295499995,53513.22494040001 2023-11-11,07:02:41.000,315,11047817,13365,0,1699686160,13091.365345859995,77.0913295499995,53513.30179872001 2023-11-11,07:02:42.000,315,11047795,13605,0,1699686161,13091.405763719995,77.07018216000142,53513.280837360006 2023-11-11,07:02:43.000,315,11047780,13325,0,1699686162,13091.43270895999,77.06313303000206,53513.32276008001 2023-11-11,07:02:44.000,315,11047750,13005,0,1699686163,13091.41923634,77.03493651000463,53513.30179872001 2023-11-11,07:02:45.000,315,11047783,13325,0,1699686164,13091.43944527,77.04903477000335,53513.33673432 2023-11-11,07:02:46.000,315,11047814,13245,0,1699686165,13091.506808369995,77.0560839000027,53513.44154112001 2023-11-11,07:02:47.000,315,11047736,13325,0,1699686166,13091.52028099,77.02083824999863,53513.46250248 2023-11-11,07:02:48.000,315,11047781,13205,0,1699686167,13091.527017299995,77.07723129000078,53513.49045096001 2023-11-11,07:02:49.000,315,11047747,13445,0,1699686168,13091.567435159996,77.06313303000206,53513.49045096001 2023-11-11,07:02:50.000,315,11047792,13165,0,1699686169,13091.607853019996,77.04903477000335,53513.52538656 2023-11-11,07:02:51.000,315,11047764,12965,0,1699686170,13091.58090778,77.08428042000014,53513.46250248 2023-11-11,07:02:52.000,315,11047729,13245,0,1699686171,13091.61458932999,77.04903477000335,53513.5044252 2023-11-11,07:02:53.000,315,11047795,13365,0,1699686172,13091.722370290001,77.04198564000399,53513.6441676 2023-11-11,07:02:54.000,315,11047771,13565,0,1699686173,13091.722370290001,77.03493651000463,53513.65814184001 2023-11-11,07:02:55.000,315,11047753,13445,0,1699686174,13091.735842909991,77.04198564000399,53513.65814184001 2023-11-11,07:02:56.000,315,11047756,13405,0,1699686175,13091.722370290001,77.04903477000335,53513.616219120006 2023-11-11,07:02:57.000,315,11047755,13125,0,1699686176,13091.762788150001,77.07018216000142,53513.65115472 2023-11-11,07:02:58.000,315,11047761,13525,0,1699686177,13091.816678629992,77.08428042000014,53513.74198728 2023-11-11,07:02:59.000,315,11047782,13405,0,1699686178,13091.796469699992,77.12657520000357,53513.65814184001 2023-11-11,07:03:00.000,315,11047776,13445,0,1699686179,13091.830151249997,77.12657520000357,53513.665128960005 2023-11-11,07:03:01.000,315,11047772,13525,0,1699686180,13091.897514349992,77.09837867999886,53513.84679408 2023-11-11,07:03:02.000,315,11047795,13605,0,1699686181,13091.985086380002,77.09837867999886,53513.82583272001 2023-11-11,07:03:03.000,315,11047797,13325,0,1699686182,13092.018767929992,77.0560839000027,53513.8887168 2023-11-11,07:03:04.000,315,11047847,13085,0,1699686183,13091.991822689997,77.08428042000014,53513.762948640004 2023-11-11,07:03:05.000,315,11047813,13205,0,1699686184,13092.059185789993,77.08428042000014,53513.84679408 2023-11-11,07:03:06.000,315,11047792,13165,0,1699686185,13092.099603649993,77.11247694000485,53513.96557512 2023-11-11,07:03:07.000,315,11047800,13325,0,1699686186,13092.146757819988,77.14067346000229,53514.0284592 2023-11-11,07:03:08.000,315,11047772,13085,0,1699686187,13092.193911989998,77.16886997999973,53514.03544632 2023-11-11,07:03:09.000,315,11047721,13125,0,1699686188,13092.241066159993,77.16182085000037,53514.0284592 2023-11-11,07:03:10.000,315,11047742,13325,0,1699686189,13092.234329849998,77.15477172000101,53514.000510720005 2023-11-11,07:03:11.000,315,11047785,13125,0,1699686190,13092.348847119989,77.1900173699978,53514.133266 2023-11-11,07:03:12.000,315,11047814,13245,0,1699686191,13092.396001289999,77.16886997999973,53514.12627888 2023-11-11,07:03:13.000,315,11047793,13245,0,1699686192,13092.42968283999,77.18296823999844,53514.14724024 2023-11-11,07:03:14.000,315,11047798,13445,0,1699686193,13092.422946529994,77.18296823999844,53514.11230464001 2023-11-11,07:03:15.000,315,11047802,13485,0,1699686194,13092.44989176999,77.16182085000037,53514.14724024 2023-11-11,07:03:16.000,315,11047801,13285,0,1699686195,13092.5374638,77.19706650000444,53514.25204704 2023-11-11,07:03:17.000,315,11047776,13445,0,1699686196,13092.53072748999,77.19706650000444,53514.27999552001 2023-11-11,07:03:18.000,315,11047724,13285,0,1699686197,13092.61156320999,77.19706650000444,53514.30794400001 2023-11-11,07:03:19.000,315,11047819,13285,0,1699686198,13092.645244759995,77.16886997999973,53514.34986672 2023-11-11,07:03:20.000,315,11047850,13125,0,1699686199,13092.604826899995,77.16886997999973,53514.32890536001 2023-11-11,07:03:21.000,315,11047828,13205,0,1699686200,13092.69239892999,77.1900173699978,53514.41973792 2023-11-11,07:03:22.000,315,11047776,13085,0,1699686201,13092.7395531,77.16886997999973,53514.482622 2023-11-11,07:03:23.000,315,11047733,13445,0,1699686202,13092.75302571999,77.1900173699978,53514.48960912 2023-11-11,07:03:24.000,315,11047826,13365,0,1699686203,13092.77997096,77.16182085000037,53514.42672504001 2023-11-11,07:03:25.000,315,11047794,13565,0,1699686204,13092.83386143999,77.19706650000444,53514.552493200004 2023-11-11,07:03:26.000,315,11047766,13405,0,1699686205,13092.88101561,77.26755779999803,53514.5874288 2023-11-11,07:03:27.000,315,11047800,13445,0,1699686206,13092.907960849996,77.2393612800006,53514.65031288 2023-11-11,07:03:28.000,315,11047806,13325,0,1699686207,13092.914697159991,77.2393612800006,53514.62935152 2023-11-11,07:03:29.000,315,11047787,13125,0,1699686208,13092.941642400001,77.19706650000444,53514.6573 2023-11-11,07:03:30.000,315,11047822,13605,0,1699686209,13092.921433470001,77.2393612800006,53514.671274240005 2023-11-11,07:03:31.000,315,11047762,13325,0,1699686210,13092.88101561,77.19706650000444,53514.60839016 2023-11-11,07:03:32.000,315,11047802,13285,0,1699686211,13092.948378709996,77.17591910999909,53514.70620984 2023-11-11,07:03:33.000,315,11047768,13365,0,1699686212,13092.995532879992,77.17591910999909,53514.7970424 2023-11-11,07:03:34.000,315,11047788,13205,0,1699686213,13093.076368599992,77.16182085000037,53514.80402952 2023-11-11,07:03:35.000,315,11047788,13485,0,1699686214,13093.076368599992,77.18296823999844,53514.8669136 2023-11-11,07:03:36.000,315,11047777,13325,0,1699686215,13093.083104910002,77.17591910999909,53514.77608104 2023-11-11,07:03:37.000,315,11047821,13445,0,1699686216,13093.143731700002,77.13362433000293,53514.82499088 2023-11-11,07:03:38.000,315,11047771,13765,0,1699686217,13093.116786459992,77.16182085000037,53514.89486208 2023-11-11,07:03:39.000,315,11047763,13165,0,1699686218,13093.069632289997,77.14772259000165,53514.89486208 2023-11-11,07:03:40.000,315,11047792,13085,0,1699686219,13093.049423359997,77.15477172000101,53514.908836320006 2023-11-11,07:03:41.000,315,11047782,13445,0,1699686220,13093.103313840002,77.12657520000357,53514.99268176 2023-11-11,07:03:42.000,315,11047792,13285,0,1699686221,13093.123522770002,77.11952607000421,53514.96473328 2023-11-11,07:03:43.000,315,11047766,13125,0,1699686222,13093.116786459992,77.11247694000485,53515.04857872001 2023-11-11,07:03:44.000,315,11047765,13325,0,1699686223,13093.103313840002,77.11952607000421,53515.01364312 2023-11-11,07:03:45.000,315,11047810,13325,0,1699686224,13093.049423359997,77.08428042000014,53514.957746160006 2023-11-11,07:03:46.000,315,11047830,13245,0,1699686225,13093.035950739992,77.04903477000335,53514.98569464 2023-11-11,07:03:47.000,315,11047810,13525,0,1699686226,13093.035950739992,77.07018216000142,53515.08351432 2023-11-11,07:03:48.000,315,11047737,13365,0,1699686227,13093.049423359997,77.07018216000142,53515.055565840004 2023-11-11,07:03:49.000,315,11047763,13165,0,1699686228,13093.009005499996,77.08428042000014,53515.076527200006 2023-11-11,07:03:50.000,315,11047770,13765,0,1699686229,13092.975323949991,77.08428042000014,53515.06954008001 2023-11-11,07:03:51.000,315,11047773,13525,0,1699686230,13092.955115019991,77.04198564000399,53515.04857872001 2023-11-11,07:03:52.000,315,11047769,13285,0,1699686231,13092.975323949991,77.07018216000142,53515.13242416 2023-11-11,07:03:53.000,315,11047780,13405,0,1699686232,13092.941642400001,77.0560839000027,53515.09748856001 2023-11-11,07:03:54.000,315,11047711,13325,0,1699686233,13092.921433470001,77.04903477000335,53515.13242416 2023-11-11,07:03:55.000,315,11047749,13405,0,1699686234,13092.86080668,77.0560839000027,53515.076527200006 2023-11-11,07:03:56.000,315,11047737,13525,0,1699686235,13092.887751919996,77.04198564000399,53515.09748856001 2023-11-11,07:03:57.000,315,11047788,13485,0,1699686236,13092.907960849996,77.01378911999927,53515.14639840001 2023-11-11,07:03:58.000,315,11047765,13365,0,1699686237,13092.921433470001,76.99969086000056,53515.13242416 2023-11-11,07:03:59.000,315,11047792,13405,0,1699686238,13092.86080668,77.03493651000463,53515.055565840004 2023-11-11,07:04:00.000,315,11047790,13165,0,1699686239,13092.81365250999,76.97854347000248,53515.01364312 2023-11-11,07:04:01.000,315,11047779,13285,0,1699686240,13092.847334059996,76.9573960800044,53515.11844992001 2023-11-11,07:04:02.000,315,11047805,13645,0,1699686241,13092.86080668,76.97854347000248,53515.104475680004 2023-11-11,07:04:03.000,315,11047797,13525,0,1699686242,13092.83386143999,76.97149434000312,53515.13941128 2023-11-11,07:04:04.000,315,11047791,13485,0,1699686243,13092.766498339995,76.9573960800044,53515.06954008001 2023-11-11,07:04:05.000,315,11047778,13565,0,1699686244,13092.786707269996,76.9432978199984,53515.09050144 2023-11-11,07:04:06.000,315,11047787,13325,0,1699686245,13092.874279299991,76.87985565000417,53515.13242416 2023-11-11,07:04:07.000,315,11047782,13485,0,1699686246,13092.77997096,76.92215043000033,53515.13941128 2023-11-11,07:04:08.000,315,11047794,13605,0,1699686247,13092.766498339995,76.90805217000161,53515.125437040006 2023-11-11,07:04:09.000,315,11047757,13485,0,1699686248,13092.7395531,76.87985565000417,53515.04857872001 2023-11-11,07:04:10.000,315,11047767,13165,0,1699686249,13092.69913524,76.87985565000417,53514.96473328 2023-11-11,07:04:11.000,315,11047808,13205,0,1699686250,13092.71260785999,76.86575738999818,53515.006656000005 2023-11-11,07:04:12.000,315,11047776,13445,0,1699686251,13092.705871549995,76.85870825999882,53515.0415916 2023-11-11,07:04:13.000,315,11047765,13245,0,1699686252,13092.69239892999,76.79526609000459,53515.1114628 2023-11-11,07:04:14.000,315,11047744,13565,0,1699686253,13092.705871549995,76.76706956999988,53515.055565840004 2023-11-11,07:04:15.000,315,11047829,13285,0,1699686254,13092.63177213999,76.7811678299986,53514.957746160006 2023-11-11,07:04:16.000,315,11047782,13445,0,1699686255,13092.665453689995,76.7459221800018,53515.03460448 2023-11-11,07:04:17.000,315,11047800,12925,0,1699686256,13092.625035829995,76.72477479000372,53514.97870752001 2023-11-11,07:04:18.000,315,11047789,13325,0,1699686257,13092.61829952,76.68248001000029,53515.006656000005 2023-11-11,07:04:19.000,315,11047786,13085,0,1699686258,13092.53072748999,76.71772566000436,53514.91582344 2023-11-11,07:04:20.000,315,11047796,13245,0,1699686259,13092.53072748999,76.65428349000285,53514.95075904001 2023-11-11,07:04:21.000,315,11047792,13365,0,1699686260,13092.584617969995,76.6472343600035,53515.02761736001 2023-11-11,07:04:22.000,315,11047808,13365,0,1699686261,13092.59809059,76.62608696999814,53515.006656000005 2023-11-11,07:04:23.000,315,11047789,13285,0,1699686262,13092.544200109995,76.63313610000478,53515.01364312 2023-11-11,07:04:24.000,315,11047716,13005,0,1699686263,13092.503782249994,76.61903783999878,53514.908836320006 2023-11-11,07:04:25.000,315,11047820,13485,0,1699686264,13092.47683701,76.57674306000263,53514.8669136 2023-11-11,07:04:26.000,315,11047821,13445,0,1699686265,13092.503782249994,76.59084132000135,53514.89486208 2023-11-11,07:04:27.000,315,11047829,13445,0,1699686266,13092.49704594,76.54854653999791,53514.908836320006 2023-11-11,07:04:28.000,315,11047832,13125,0,1699686267,13092.47010069999,76.54149740999856,53514.90184920001 2023-11-11,07:04:29.000,315,11047788,13685,0,1699686268,13092.463364389994,76.51330089000112,53514.92979768001 2023-11-11,07:04:30.000,315,11047808,13165,0,1699686269,13092.463364389994,76.52035002000048,53514.85992648001 2023-11-11,07:04:31.000,315,11047817,13725,0,1699686270,13092.47683701,76.54149740999856,53514.936784800004 2023-11-11,07:04:32.000,315,11047742,13485,0,1699686271,13092.49030962999,76.5344482799992,53514.8669136 2023-11-11,07:04:33.000,315,11047773,13485,0,1699686272,13092.436419149999,76.4992026300024,53514.87390072 2023-11-11,07:04:34.000,315,11047788,13245,0,1699686273,13092.416210219999,76.52035002000048,53514.80402952 2023-11-11,07:04:35.000,315,11047735,13645,0,1699686274,13092.375792359999,76.48510437000368,53514.78306816001 2023-11-11,07:04:36.000,315,11047831,13245,0,1699686275,13092.443155459994,76.52739914999984,53514.81800376 2023-11-11,07:04:37.000,315,11047794,13485,0,1699686276,13092.47010069999,76.51330089000112,53514.8669136 2023-11-11,07:04:38.000,315,11047765,13445,0,1699686277,13092.503782249994,76.47805524000432,53514.8669136 2023-11-11,07:04:39.000,315,11047795,13485,0,1699686278,13092.47683701,76.45690784999897,53514.83197800001 2023-11-11,07:04:40.000,315,11047805,13685,0,1699686279,13092.422946529994,76.46395697999833,53514.69922272 2023-11-11,07:04:41.000,315,11047773,13445,0,1699686280,13092.422946529994,76.45690784999897,53514.76210680001 2023-11-11,07:04:42.000,315,11047795,13245,0,1699686281,13092.369056049989,76.44985871999961,53514.7271712 2023-11-11,07:04:43.000,315,11047779,13085,0,1699686282,13092.402737599994,76.47100610999769,53514.81101664001 2023-11-11,07:04:44.000,315,11047818,13285,0,1699686283,13092.47010069999,76.44985871999961,53514.7970424 2023-11-11,07:04:45.000,315,11047810,13605,0,1699686284,13092.375792359999,76.45690784999897,53514.75511968 2023-11-11,07:04:46.000,315,11047781,13285,0,1699686285,13092.40947390999,76.47100610999769,53514.78306816001 2023-11-11,07:04:47.000,315,11047805,13725,0,1699686286,13092.402737599994,76.45690784999897,53514.81101664001 2023-11-11,07:04:48.000,315,11047814,13485,0,1699686287,13092.362319739994,76.43576046000089,53514.76210680001 2023-11-11,07:04:49.000,315,11047798,13365,0,1699686288,13092.369056049989,76.43576046000089,53514.78306816001 2023-11-11,07:04:50.000,315,11047815,13445,0,1699686289,13092.328638189989,76.47100610999769,53514.73415832001 2023-11-11,07:04:51.000,315,11047720,13285,0,1699686290,13092.288220329989,76.46395697999833,53514.7271712 2023-11-11,07:04:52.000,315,11047733,13285,0,1699686291,13092.261275089993,76.48510437000368,53514.67826136 2023-11-11,07:04:53.000,315,11047731,13445,0,1699686292,13092.261275089993,76.48510437000368,53514.790055280006 2023-11-11,07:04:54.000,315,11047804,13525,0,1699686293,13092.288220329989,76.4992026300024,53514.75511968 2023-11-11,07:04:55.000,315,11047805,13165,0,1699686294,13092.180439369993,76.49215350000304,53514.70620984 2023-11-11,07:04:56.000,315,11047752,13565,0,1699686295,13092.193911989998,76.4992026300024,53514.720184080004 2023-11-11,07:04:57.000,315,11047791,13205,0,1699686296,13092.140021509993,76.52035002000048,53514.69223560001 2023-11-11,07:04:58.000,315,11047782,13565,0,1699686297,13092.106339960003,76.49215350000304,53514.671274240005 2023-11-11,07:04:59.000,315,11047812,13405,0,1699686298,13092.052449479997,76.51330089000112,53514.61537728001 2023-11-11,07:05:00.000,315,11047789,13285,0,1699686299,13092.018767929992,76.52739914999984,53514.622364400006 2023-11-11,07:05:01.000,315,11047755,13405,0,1699686300,13092.079394719993,76.52739914999984,53514.63633864 2023-11-11,07:05:02.000,315,11047770,13365,0,1699686301,13092.072658409998,76.50625176000176,53514.65031288 2023-11-11,07:05:03.000,315,11047763,13245,0,1699686302,13092.065922100002,76.56969393000327,53514.62935152 2023-11-11,07:05:04.000,315,11047783,13605,0,1699686303,13091.904250660002,76.54854653999791,53514.49659624001 2023-11-11,07:05:05.000,315,11047775,13605,0,1699686304,13091.944668520002,76.56264480000391,53514.552493200004 2023-11-11,07:05:06.000,315,11047774,13285,0,1699686305,13091.917723279992,76.54854653999791,53514.573454560006 2023-11-11,07:05:07.000,315,11047778,13725,0,1699686306,13091.884041730002,76.54149740999856,53514.60839016 2023-11-11,07:05:08.000,315,11047780,13205,0,1699686307,13091.870569109997,76.56969393000327,53514.56646744001 2023-11-11,07:05:09.000,315,11047774,13325,0,1699686308,13091.796469699992,76.5978904500007,53514.56646744001 2023-11-11,07:05:10.000,315,11047801,13285,0,1699686309,13091.769524459996,76.55559567000455,53514.49659624001 2023-11-11,07:05:11.000,315,11047775,13485,0,1699686310,13091.809942319996,76.52739914999984,53514.503583360005 2023-11-11,07:05:12.000,315,11047720,13085,0,1699686311,13091.762788150001,76.58379219000199,53514.48960912 2023-11-11,07:05:13.000,315,11047765,13125,0,1699686312,13091.742579220001,76.54149740999856,53514.46166064 2023-11-11,07:05:14.000,315,11047752,12965,0,1699686313,13091.668479809996,76.56264480000391,53514.39178944 2023-11-11,07:05:15.000,315,11047745,13085,0,1699686314,13091.655007189991,76.5344482799992,53514.4127508 2023-11-11,07:05:16.000,315,11047785,13605,0,1699686315,13091.668479809996,76.54149740999856,53514.44768640001 2023-11-11,07:05:17.000,315,11047805,13685,0,1699686316,13091.655007189991,76.4992026300024,53514.454673520006 2023-11-11,07:05:18.000,315,11047790,13405,0,1699686317,13091.6617435,76.52035002000048,53514.384802320004 2023-11-11,07:05:19.000,315,11047796,13125,0,1699686318,13091.68195243,76.4992026300024,53514.41973792 2023-11-11,07:05:20.000,315,11047761,13685,0,1699686319,13091.57417146999,76.54854653999791,53514.32890536001 2023-11-11,07:05:21.000,315,11047759,13125,0,1699686320,13091.62132564,76.52035002000048,53514.32191824 2023-11-11,07:05:22.000,315,11047806,13485,0,1699686321,13091.61458932999,76.54854653999791,53514.32191824 2023-11-11,07:05:23.000,315,11047794,13565,0,1699686322,13091.58090778,76.54149740999856,53514.32890536001 2023-11-11,07:05:24.000,315,11047825,13405,0,1699686323,13091.527017299995,76.5978904500007,53514.25903416001 2023-11-11,07:05:25.000,315,11047828,13565,0,1699686324,13091.53375360999,76.56969393000327,53514.2730084 2023-11-11,07:05:26.000,315,11047826,13565,0,1699686325,13091.56069885,76.5978904500007,53514.32191824 2023-11-11,07:05:27.000,315,11047828,13325,0,1699686326,13091.58090778,76.56969393000327,53514.32890536001 2023-11-11,07:05:28.000,315,11047764,13325,0,1699686327,13091.56069885,76.54854653999791,53514.30095688 2023-11-11,07:05:29.000,315,11047777,13285,0,1699686328,13091.466390509995,76.56264480000391,53514.25903416001 2023-11-11,07:05:30.000,315,11047772,13645,0,1699686329,13091.446181579995,76.52739914999984,53514.21012432001 2023-11-11,07:05:31.000,315,11047792,13525,0,1699686330,13091.39902741,76.52739914999984,53514.22409856 2023-11-11,07:05:32.000,315,11047787,13525,0,1699686331,13091.405763719995,76.56264480000391,53514.16121448001 2023-11-11,07:05:33.000,315,11047804,13325,0,1699686332,13091.405763719995,76.54854653999791,53514.2031372 2023-11-11,07:05:34.000,315,11047774,13285,0,1699686333,13091.35187323999,76.54854653999791,53514.09134328001 2023-11-11,07:05:35.000,315,11047803,13765,0,1699686334,13091.31145537999,76.54854653999791,53514.12627888 2023-11-11,07:05:36.000,315,11047816,13365,0,1699686335,13091.304719069994,76.5344482799992,53514.070381920006 2023-11-11,07:05:37.000,315,11047798,13485,0,1699686336,13091.31819169,76.4992026300024,53514.070381920006 2023-11-11,07:05:38.000,315,11047792,13125,0,1699686337,13091.237355969999,76.49215350000304,53514.03544632 2023-11-11,07:05:39.000,315,11047793,13645,0,1699686338,13091.21041072999,76.48510437000368,53513.93762664 2023-11-11,07:05:40.000,315,11047806,13245,0,1699686339,13091.19020179999,76.5344482799992,53513.96557512 2023-11-11,07:05:41.000,315,11047759,13365,0,1699686340,13091.203674419994,76.48510437000368,53514.049420560004 2023-11-11,07:05:42.000,315,11047787,13925,0,1699686341,13091.21041072999,76.50625176000176,53513.99352360001 2023-11-11,07:05:43.000,315,11047782,13325,0,1699686342,13091.156520249999,76.52035002000048,53513.98653648 2023-11-11,07:05:44.000,315,11047764,13525,0,1699686343,13091.008321429988,76.47805524000432,53513.89570392001 2023-11-11,07:05:45.000,315,11047782,13365,0,1699686344,13091.021794049993,76.43576046000089,53513.930639520004 2023-11-11,07:05:46.000,315,11047777,13445,0,1699686345,13091.001585119993,76.46395697999833,53513.86076832 2023-11-11,07:05:47.000,315,11047791,13165,0,1699686346,13091.008321429988,76.44985871999961,53513.881729680004 2023-11-11,07:05:48.000,315,11047825,13325,0,1699686347,13090.994848809998,76.45690784999897,53513.86076832 2023-11-11,07:05:49.000,315,11047810,13405,0,1699686348,13090.988112499988,76.44280959000025,53513.87474256001 2023-11-11,07:05:50.000,315,11047776,13965,0,1699686349,13090.954430949998,76.42871133000153,53513.7489744 2023-11-11,07:05:51.000,315,11047726,13285,0,1699686350,13090.981376189993,76.42166220000217,53513.832819840005 2023-11-11,07:05:52.000,315,11047760,13565,0,1699686351,13090.961167259993,76.44280959000025,53513.8887168 2023-11-11,07:05:53.000,315,11047792,13485,0,1699686352,13090.954430949998,76.37231828999938,53513.79788424 2023-11-11,07:05:54.000,315,11047771,13445,0,1699686353,13090.839913679993,76.3864165499981,53513.74198728 2023-11-11,07:05:55.000,315,11047776,13285,0,1699686354,13090.833177369997,76.41461307000282,53513.665128960005 2023-11-11,07:05:56.000,315,11047797,13645,0,1699686355,13090.846649990002,76.42166220000217,53513.79089712 2023-11-11,07:05:57.000,315,11047799,13405,0,1699686356,13090.880331539993,76.36526916000003,53513.80487136001 2023-11-11,07:05:58.000,315,11047799,13405,0,1699686357,13090.860122609993,76.36526916000003,53513.735000160006 2023-11-11,07:05:59.000,315,11047768,13645,0,1699686358,13090.826441060002,76.4005148100041,53513.77692288001 2023-11-11,07:06:00.000,315,11047809,13365,0,1699686359,13090.745605340002,76.36526916000003,53513.616219120006 2023-11-11,07:06:01.000,315,11047809,13685,0,1699686360,13090.772550579997,76.33707264000259,53513.68609032001 2023-11-11,07:06:02.000,315,11047799,13485,0,1699686361,13090.786023200002,76.37936741999874,53513.72801304001 2023-11-11,07:06:03.000,315,11047773,13525,0,1699686362,13090.765814270002,76.3511709000013,53513.63718048001 2023-11-11,07:06:04.000,315,11047774,13565,0,1699686363,13090.684978550002,76.33707264000259,53513.595257760004 2023-11-11,07:06:05.000,315,11047814,13245,0,1699686364,13090.745605340002,76.35822003000067,53513.6441676 2023-11-11,07:06:06.000,315,11047807,13325,0,1699686365,13090.799495819992,76.33002351000323,53513.72102592 2023-11-11,07:06:07.000,315,11047775,13525,0,1699686366,13090.772550579997,76.31592525000451,53513.69307744 2023-11-11,07:06:08.000,315,11047810,13485,0,1699686367,13090.765814270002,76.34412177000195,53513.68609032001 2023-11-11,07:06:09.000,315,11047812,13485,0,1699686368,13090.765814270002,76.31592525000451,53513.68609032001 2023-11-11,07:06:10.000,315,11047805,13005,0,1699686369,13090.698451169992,76.31592525000451,53513.60923200001 2023-11-11,07:06:11.000,315,11047791,13285,0,1699686370,13090.711923789997,76.28067960000044,53513.62320624 2023-11-11,07:06:12.000,315,11047773,13285,0,1699686371,13090.705187480002,76.30887611999788,53513.62320624 2023-11-11,07:06:13.000,315,11047769,13565,0,1699686372,13090.759077959992,76.30182698999852,53513.62320624 2023-11-11,07:06:14.000,315,11047823,12965,0,1699686373,13090.678242239992,76.34412177000195,53513.58128352 2023-11-11,07:06:15.000,315,11047801,13365,0,1699686374,13090.637824379992,76.30887611999788,53513.52538656 2023-11-11,07:06:16.000,315,11047767,13205,0,1699686375,13090.698451169992,76.34412177000195,53513.60923200001 2023-11-11,07:06:17.000,315,11047770,13365,0,1699686376,13090.691714859997,76.3511709000013,53513.56032216001 2023-11-11,07:06:18.000,315,11047816,13045,0,1699686377,13090.651296999997,76.32297438000387,53513.567309280006 2023-11-11,07:06:19.000,315,11047806,13245,0,1699686378,13090.610879139997,76.3511709000013,53513.47647672 2023-11-11,07:06:20.000,315,11047777,13285,0,1699686379,13090.583933900001,76.33002351000323,53513.5044252 2023-11-11,07:06:21.000,315,11047787,13445,0,1699686380,13090.684978550002,76.37231828999938,53513.567309280006 2023-11-11,07:06:22.000,315,11047774,13045,0,1699686381,13090.644560690002,76.37231828999938,53513.58128352 2023-11-11,07:06:23.000,315,11047774,13605,0,1699686382,13090.637824379992,76.3511709000013,53513.62320624 2023-11-11,07:06:24.000,315,11047772,13645,0,1699686383,13090.530043419996,76.3864165499981,53513.53936080001 2023-11-11,07:06:25.000,315,11047778,13445,0,1699686384,13090.536779729991,76.37231828999938,53513.546347920004 2023-11-11,07:06:26.000,315,11047780,13405,0,1699686385,13090.563724970001,76.43576046000089,53513.62320624 2023-11-11,07:06:27.000,315,11047809,13525,0,1699686386,13090.543516040001,76.4005148100041,53513.5742964 2023-11-11,07:06:28.000,315,11047792,13205,0,1699686387,13090.536779729991,76.41461307000282,53513.567309280006 2023-11-11,07:06:29.000,315,11047777,13365,0,1699686388,13090.509834489996,76.4005148100041,53513.567309280006 2023-11-11,07:06:30.000,315,11047765,13005,0,1699686389,13090.516570799991,76.42871133000153,53513.55333504 2023-11-11,07:06:31.000,315,11047796,12965,0,1699686390,13090.563724970001,76.42166220000217,53513.63718048001 2023-11-11,07:06:32.000,315,11047780,13165,0,1699686391,13090.489625559996,76.43576046000089,53513.63019336 2023-11-11,07:06:33.000,315,11047783,13525,0,1699686392,13090.489625559996,76.44985871999961,53513.62320624 2023-11-11,07:06:34.000,315,11047742,13525,0,1699686393,13090.42226246,76.48510437000368,53513.51839944001 2023-11-11,07:06:35.000,315,11047775,13205,0,1699686394,13090.415526149991,76.50625176000176,53513.5044252 2023-11-11,07:06:36.000,315,11047821,13205,0,1699686395,13090.449207699996,76.50625176000176,53513.5742964 2023-11-11,07:06:37.000,315,11047754,13565,0,1699686396,13090.48288925,76.51330089000112,53513.58827064001 2023-11-11,07:06:38.000,315,11047776,12965,0,1699686397,13090.503098180001,76.54854653999791,53513.595257760004 2023-11-11,07:06:39.000,315,11047821,13085,0,1699686398,13090.469416629996,76.54854653999791,53513.60224488 2023-11-11,07:06:40.000,315,11047783,13605,0,1699686399,13090.39531721999,76.52739914999984,53513.58128352 2023-11-11,07:06:41.000,315,11047794,13165,0,1699686400,13090.388580909996,76.54854653999791,53513.5742964 2023-11-11,07:06:42.000,315,11047780,13205,0,1699686401,13090.36163567,76.57674306000263,53513.567309280006 2023-11-11,07:06:43.000,315,11047808,13365,0,1699686402,13090.44247139,76.57674306000263,53513.55333504 2023-11-11,07:06:44.000,315,11047816,13205,0,1699686403,13090.408789839996,76.56264480000391,53513.60224488 2023-11-11,07:06:45.000,315,11047792,13365,0,1699686404,13090.36163567,76.60493958000006,53513.47647672 2023-11-11,07:06:46.000,315,11047807,13325,0,1699686405,13090.36163567,76.61903783999878,53513.497438080005 2023-11-11,07:06:47.000,315,11047813,13285,0,1699686406,13090.42226246,76.61198870999942,53513.62320624 2023-11-11,07:06:48.000,315,11047795,13285,0,1699686407,13090.435735079991,76.62608696999814,53513.58827064001 2023-11-11,07:06:49.000,315,11047791,13245,0,1699686408,13090.455944009991,76.64018523000414,53513.53936080001 2023-11-11,07:06:50.000,315,11047802,13285,0,1699686409,13090.40205353,76.68248001000029,53513.56032216001 2023-11-11,07:06:51.000,315,11047776,13205,0,1699686410,13090.368371979996,76.66838175000157,53513.51839944001 2023-11-11,07:06:52.000,315,11047786,13525,0,1699686411,13090.415526149991,76.64018523000414,53513.5742964 2023-11-11,07:06:53.000,315,11047741,13285,0,1699686412,13090.469416629996,76.68952913999965,53513.60923200001 2023-11-11,07:06:54.000,315,11047805,13365,0,1699686413,13090.428998769996,76.72477479000372,53513.595257760004 2023-11-11,07:06:55.000,315,11047784,13525,0,1699686414,13090.46268032,76.69657826999901,53513.49045096001 2023-11-11,07:06:56.000,315,11047816,13245,0,1699686415,13090.46268032,76.73182392000308,53513.5742964 2023-11-11,07:06:57.000,315,11047809,13245,0,1699686416,13090.496361869991,76.72477479000372,53513.53237368 2023-11-11,07:06:58.000,315,11047764,13285,0,1699686417,13090.428998769996,76.76706956999988,53513.5044252 2023-11-11,07:06:59.000,315,11047823,13165,0,1699686418,13090.449207699996,76.75297131000116,53513.53237368 2023-11-11,07:07:00.000,315,11047773,13445,0,1699686419,13090.476152939991,76.72477479000372,53513.5044252 2023-11-11,07:07:01.000,315,11047769,13085,0,1699686420,13090.577197589992,76.7459221800018,53513.58128352 2023-11-11,07:07:02.000,315,11047799,13205,0,1699686421,13090.563724970001,76.75297131000116,53513.60923200001 2023-11-11,07:07:03.000,315,11047814,13325,0,1699686422,13090.536779729991,76.75297131000116,53513.65814184001 2023-11-11,07:07:04.000,315,11047824,13565,0,1699686423,13090.530043419996,76.73182392000308,53513.567309280006 2023-11-11,07:07:05.000,315,11047816,13525,0,1699686424,13090.496361869991,76.76706956999988,53513.51141232 2023-11-11,07:07:06.000,315,11047825,12925,0,1699686425,13090.509834489996,76.79526609000459,53513.55333504 2023-11-11,07:07:07.000,315,11047777,13245,0,1699686426,13090.583933900001,76.7811678299986,53513.56032216001 2023-11-11,07:07:08.000,315,11047759,13285,0,1699686427,13090.556988659991,76.83051174000138,53513.595257760004 2023-11-11,07:07:09.000,315,11047795,13565,0,1699686428,13090.550252349996,76.83051174000138,53513.52538656 2023-11-11,07:07:10.000,315,11047837,13565,0,1699686429,13090.530043419996,76.80231522000395,53513.56032216001 2023-11-11,07:07:11.000,315,11047799,13445,0,1699686430,13090.516570799991,76.83051174000138,53513.52538656 2023-11-11,07:07:12.000,315,11047849,13125,0,1699686431,13090.570461279996,76.82346261000203,53513.63718048001 2023-11-11,07:07:13.000,315,11047834,13245,0,1699686432,13090.563724970001,76.80231522000395,53513.60923200001 2023-11-11,07:07:14.000,315,11047782,13285,0,1699686433,13090.550252349996,76.83756087000074,53513.62320624 2023-11-11,07:07:15.000,315,11047822,13205,0,1699686434,13090.496361869991,76.87985565000417,53513.53936080001 2023-11-11,07:07:16.000,315,11047785,13405,0,1699686435,13090.543516040001,76.89395391000289,53513.58827064001 2023-11-11,07:07:17.000,315,11047796,13085,0,1699686436,13090.624351760001,76.87985565000417,53513.67211608 2023-11-11,07:07:18.000,315,11047772,13365,0,1699686437,13090.617615449992,76.90805217000161,53513.68609032001 2023-11-11,07:07:19.000,315,11047813,13365,0,1699686438,13090.604142830001,76.90100304000225,53513.7489744 2023-11-11,07:07:20.000,315,11047802,13285,0,1699686439,13090.556988659991,76.86575738999818,53513.616219120006 2023-11-11,07:07:21.000,315,11047786,13125,0,1699686440,13090.597406519992,76.90805217000161,53513.616219120006 2023-11-11,07:07:22.000,315,11047758,13245,0,1699686441,13090.644560690002,76.92215043000033,53513.665128960005 2023-11-11,07:07:23.000,315,11047800,13285,0,1699686442,13090.637824379992,76.90100304000225,53513.63019336 2023-11-11,07:07:24.000,315,11047803,13525,0,1699686443,13090.577197589992,76.92215043000033,53513.60923200001 2023-11-11,07:07:25.000,315,11047776,13285,0,1699686444,13090.577197589992,76.95034694999777,53513.63019336 2023-11-11,07:07:26.000,315,11047819,13085,0,1699686445,13090.664769620002,76.92919955999969,53513.70705168001 2023-11-11,07:07:27.000,315,11047774,13525,0,1699686446,13090.691714859997,76.90100304000225,53513.68609032001 2023-11-11,07:07:28.000,315,11047785,13525,0,1699686447,13090.684978550002,76.91510130000097,53513.714038800004 2023-11-11,07:07:29.000,315,11047833,13005,0,1699686448,13090.705187480002,76.97149434000312,53513.68609032001 2023-11-11,07:07:30.000,315,11047705,13285,0,1699686449,13090.678242239992,76.95034694999777,53513.65814184001 2023-11-11,07:07:31.000,315,11047789,13045,0,1699686450,13090.691714859997,76.9573960800044,53513.62320624 2023-11-11,07:07:32.000,315,11047805,13405,0,1699686451,13090.732132719997,76.95034694999777,53513.72102592 2023-11-11,07:07:33.000,315,11047778,13285,0,1699686452,13090.765814270002,76.97149434000312,53513.762948640004 2023-11-11,07:07:34.000,315,11047761,13525,0,1699686453,13090.752341649997,76.97149434000312,53513.74198728 2023-11-11,07:07:35.000,315,11047766,13525,0,1699686454,13090.759077959992,77.02083824999863,53513.79089712 2023-11-11,07:07:36.000,315,11047789,13365,0,1699686455,13090.812968439997,76.98559260000184,53513.8188456 2023-11-11,07:07:37.000,315,11047805,13445,0,1699686456,13090.792759509997,77.00673998999991,53513.762948640004 2023-11-11,07:07:38.000,315,11047775,13165,0,1699686457,13090.812968439997,76.9926417300012,53513.80487136001 2023-11-11,07:07:39.000,315,11047780,12925,0,1699686458,13090.759077959992,77.01378911999927,53513.69307744 2023-11-11,07:07:40.000,315,11047796,12925,0,1699686459,13090.772550579997,77.02788737999799,53513.7489744 2023-11-11,07:07:41.000,315,11047797,13445,0,1699686460,13090.914013089998,77.0560839000027,53513.86076832 2023-11-11,07:07:42.000,315,11047814,13285,0,1699686461,13090.920749399993,77.03493651000463,53513.8188456 2023-11-11,07:07:43.000,315,11047782,13365,0,1699686462,13090.907276780003,77.04903477000335,53513.832819840005 2023-11-11,07:07:44.000,315,11047786,13165,0,1699686463,13090.900540469993,77.03493651000463,53513.84679408 2023-11-11,07:07:45.000,315,11047809,13085,0,1699686464,13090.907276780003,77.04198564000399,53513.84679408 2023-11-11,07:07:46.000,315,11047826,13685,0,1699686465,13090.974639879998,77.07723129000078,53513.86775544 2023-11-11,07:07:47.000,315,11047819,13365,0,1699686466,13090.981376189993,77.07018216000142,53513.902691040006 2023-11-11,07:07:48.000,315,11047803,13605,0,1699686467,13091.001585119993,77.06313303000206,53513.89570392001 2023-11-11,07:07:49.000,315,11047804,13125,0,1699686468,13090.974639879998,77.06313303000206,53513.93762664 2023-11-11,07:07:50.000,315,11047779,13045,0,1699686469,13091.021794049993,77.07018216000142,53513.930639520004 2023-11-11,07:07:51.000,315,11047791,13445,0,1699686470,13091.122838699994,77.12657520000357,53514.0284592 2023-11-11,07:07:52.000,315,11047810,13325,0,1699686471,13091.089157149989,77.07723129000078,53514.01448496 2023-11-11,07:07:53.000,315,11047801,13405,0,1699686472,13091.102629769994,77.14067346000229,53513.97256224001 2023-11-11,07:07:54.000,315,11047769,13285,0,1699686473,13091.055475599998,77.10542780999822,53513.97954936 2023-11-11,07:07:55.000,315,11047744,13045,0,1699686474,13091.055475599998,77.09837867999886,53513.98653648 2023-11-11,07:07:56.000,315,11047804,13445,0,1699686475,13091.109366079989,77.14772259000165,53514.07736904 2023-11-11,07:07:57.000,315,11047831,13245,0,1699686476,13091.129575009989,77.15477172000101,53514.10531752 2023-11-11,07:07:58.000,315,11047808,13445,0,1699686477,13091.129575009989,77.11952607000421,53514.14025312001 2023-11-11,07:07:59.000,315,11047796,13365,0,1699686478,13091.176729179999,77.16886997999973,53514.16121448001 2023-11-11,07:08:00.000,315,11047808,13445,0,1699686479,13091.149783939989,77.13362433000293,53514.10531752 2023-11-11,07:08:01.000,315,11047765,13325,0,1699686480,13091.122838699994,77.16182085000037,53514.133266 2023-11-11,07:08:02.000,315,11047838,13325,0,1699686481,13091.116102389999,77.15477172000101,53514.11230464001 2023-11-11,07:08:03.000,315,11047799,13325,0,1699686482,13091.169992869989,77.17591910999909,53514.217111440004 2023-11-11,07:08:04.000,315,11047802,13285,0,1699686483,13091.163256559994,77.17591910999909,53514.2730084 2023-11-11,07:08:05.000,315,11047816,13445,0,1699686484,13091.122838699994,77.1900173699978,53514.17518872 2023-11-11,07:08:06.000,315,11047804,13365,0,1699686485,13091.156520249999,77.22526302000188,53514.14724024 2023-11-11,07:08:07.000,315,11047835,13245,0,1699686486,13091.23061965999,77.2041156300038,53514.27999552001 2023-11-11,07:08:08.000,315,11047797,13405,0,1699686487,13091.21041072999,77.21821389000252,53514.27999552001 2023-11-11,07:08:09.000,315,11047774,13365,0,1699686488,13091.176729179999,77.23231215000123,53514.3428796 2023-11-11,07:08:10.000,315,11047797,13325,0,1699686489,13091.122838699994,77.26050866999867,53514.266021280004 2023-11-11,07:08:11.000,315,11047751,13445,0,1699686490,13091.169992869989,77.25345953999931,53514.286982640006 2023-11-11,07:08:12.000,315,11047813,13205,0,1699686491,13091.244092279994,77.24641040999995,53514.35685384001 2023-11-11,07:08:13.000,315,11047742,13405,0,1699686492,13091.2575649,77.25345953999931,53514.37082808 2023-11-11,07:08:14.000,315,11047775,13285,0,1699686493,13091.217147039999,77.3028034500021,53514.36384096 2023-11-11,07:08:15.000,315,11047818,13205,0,1699686494,13091.163256559994,77.30985258000146,53514.36384096 2023-11-11,07:08:16.000,315,11047786,13445,0,1699686495,13091.217147039999,77.30985258000146,53514.44069928 2023-11-11,07:08:17.000,315,11047804,13085,0,1699686496,13091.237355969999,77.33099996999954,53514.405763680006 2023-11-11,07:08:18.000,315,11047794,13325,0,1699686497,13091.203674419994,77.3380490999989,53514.42672504001 2023-11-11,07:08:19.000,315,11047760,13245,0,1699686498,13091.169992869989,77.3380490999989,53514.4127508 2023-11-11,07:08:20.000,315,11047763,13325,0,1699686499,13091.176729179999,77.32395084000018,53514.44768640001 2023-11-11,07:08:21.000,315,11047755,13245,0,1699686500,13091.23061965999,77.36624562000361,53514.52454472001 2023-11-11,07:08:22.000,315,11047790,13405,0,1699686501,13091.237355969999,77.37329475000297,53514.49659624001 2023-11-11,07:08:23.000,315,11047802,13485,0,1699686502,13091.237355969999,77.40854039999977,53514.49659624001 2023-11-11,07:08:24.000,315,11047797,13045,0,1699686503,13091.163256559994,77.40854039999977,53514.39178944 2023-11-11,07:08:25.000,315,11047798,13005,0,1699686504,13091.156520249999,77.44378605000384,53514.46166064 2023-11-11,07:08:26.000,315,11047829,13205,0,1699686505,13091.122838699994,77.42263865999848,53514.56646744001 2023-11-11,07:08:27.000,315,11047763,13285,0,1699686506,13091.136311319999,77.46493344000191,53514.52454472001 2023-11-11,07:08:28.000,315,11047815,13005,0,1699686507,13091.129575009989,77.48608082999999,53514.54550608001 2023-11-11,07:08:29.000,315,11047813,13085,0,1699686508,13091.062211909993,77.48608082999999,53514.53153184 2023-11-11,07:08:30.000,315,11047817,13325,0,1699686509,13091.048739289989,77.5142773500047,53514.5175576 2023-11-11,07:08:31.000,315,11047797,13245,0,1699686510,13091.109366079989,77.54247387000214,53514.601403040004 2023-11-11,07:08:32.000,315,11047840,13445,0,1699686511,13091.055475599998,77.54247387000214,53514.55948032 2023-11-11,07:08:33.000,315,11047808,13285,0,1699686512,13091.021794049993,77.53542474000278,53514.55948032 2023-11-11,07:08:34.000,315,11047835,13365,0,1699686513,13090.974639879998,77.5142773500047,53514.49659624001 2023-11-11,07:08:35.000,315,11047807,13325,0,1699686514,13090.940958329993,77.5495230000015,53514.51057048 2023-11-11,07:08:36.000,315,11047793,13445,0,1699686515,13090.967903569988,77.56362126000022,53514.61537728001 2023-11-11,07:08:37.000,315,11047797,13085,0,1699686516,13091.001585119993,77.59886691000429,53514.59441592001 2023-11-11,07:08:38.000,315,11047806,13485,0,1699686517,13090.967903569988,77.59886691000429,53514.66428712001 2023-11-11,07:08:39.000,315,11047793,13085,0,1699686518,13090.967903569988,77.60591604000365,53514.66428712001 2023-11-11,07:08:40.000,315,11047816,13405,0,1699686519,13090.940958329993,77.65525994999916,53514.49659624001 2023-11-11,07:08:41.000,315,11047778,13485,0,1699686520,13090.940958329993,77.64116169000044,53514.56646744001 2023-11-11,07:08:42.000,315,11047778,13445,0,1699686521,13090.927485709988,77.66935820999788,53514.60839016 2023-11-11,07:08:43.000,315,11047781,13405,0,1699686522,13090.900540469993,77.72575125000003,53514.63633864 2023-11-11,07:08:44.000,315,11047800,13565,0,1699686523,13090.812968439997,77.67640734000452,53514.54550608001 2023-11-11,07:08:45.000,315,11047817,13605,0,1699686524,13090.806232130002,77.72575125000003,53514.58044168 2023-11-11,07:08:46.000,315,11047755,13605,0,1699686525,13090.860122609993,77.72575125000003,53514.62935152 2023-11-11,07:08:47.000,315,11047808,13325,0,1699686526,13090.833177369997,77.74689863999811,53514.67826136 2023-11-11,07:08:48.000,315,11047797,13565,0,1699686527,13090.812968439997,77.77509516000282,53514.63633864 2023-11-11,07:08:49.000,315,11047784,13125,0,1699686528,13090.779286889992,77.73984950999875,53514.64332576001 2023-11-11,07:08:50.000,315,11047815,13125,0,1699686529,13090.738869029992,77.74689863999811,53514.53153184 2023-11-11,07:08:51.000,315,11047778,13405,0,1699686530,13090.752341649997,77.76804603000346,53514.59441592001 2023-11-11,07:08:52.000,315,11047861,13245,0,1699686531,13090.759077959992,77.76804603000346,53514.64332576001 2023-11-11,07:08:53.000,315,11047801,13365,0,1699686532,13090.792759509997,77.78214429000218,53514.68524848 2023-11-11,07:08:54.000,315,11047770,13445,0,1699686533,13090.792759509997,77.78214429000218,53514.69922272 2023-11-11,07:08:55.000,315,11047800,13445,0,1699686534,13090.759077959992,77.85263559000305,53514.64332576001 2023-11-11,07:08:56.000,315,11047864,12965,0,1699686535,13090.711923789997,77.85263559000305,53514.56646744001 2023-11-11,07:08:57.000,315,11047801,13685,0,1699686536,13090.738869029992,77.87378298000112,53514.63633864 2023-11-11,07:08:58.000,315,11047814,13045,0,1699686537,13090.745605340002,77.91607776000455,53514.68524848 2023-11-11,07:08:59.000,315,11047783,13565,0,1699686538,13090.698451169992,77.88083211000048,53514.63633864 2023-11-11,07:09:00.000,315,11047836,12965,0,1699686539,13090.752341649997,77.92312689000391,53514.6573 2023-11-11,07:09:01.000,315,11047783,13365,0,1699686540,13090.812968439997,77.91607776000455,53514.741145440006 2023-11-11,07:09:02.000,315,11047795,13245,0,1699686541,13090.826441060002,77.90197949999856,53514.71319696001 2023-11-11,07:09:03.000,315,11047769,13245,0,1699686542,13090.839913679993,77.96542167000007,53514.70620984 2023-11-11,07:09:04.000,315,11047774,13285,0,1699686543,13090.846649990002,77.95837254000071,53514.741145440006 2023-11-11,07:09:05.000,315,11047863,13525,0,1699686544,13090.772550579997,77.99361819000478,53514.6573 2023-11-11,07:09:06.000,315,11047781,13445,0,1699686545,13090.853386299998,77.98656905999815,53514.769093920004 2023-11-11,07:09:07.000,315,11047833,13725,0,1699686546,13090.866858920002,77.98656905999815,53514.80402952 2023-11-11,07:09:08.000,315,11047829,13125,0,1699686547,13090.873595229998,77.98656905999815,53514.78306816001 2023-11-11,07:09:09.000,315,11047782,13405,0,1699686548,13090.880331539993,78.0077164500035,53514.81101664001 2023-11-11,07:09:10.000,315,11047827,13285,0,1699686549,13090.900540469993,78.05706035999901,53514.84595224 2023-11-11,07:09:11.000,315,11047841,13165,0,1699686550,13090.927485709988,78.05001122999965,53514.87390072 2023-11-11,07:09:12.000,315,11047742,13565,0,1699686551,13090.927485709988,78.01476558000286,53514.85293936 2023-11-11,07:09:13.000,315,11047800,13525,0,1699686552,13090.914013089998,78.05001122999965,53514.85293936 2023-11-11,07:09:14.000,315,11047821,13365,0,1699686553,13090.900540469993,78.09230601000309,53514.89486208 2023-11-11,07:09:15.000,315,11047852,13685,0,1699686554,13090.833177369997,78.07820775000437,53514.85293936 2023-11-11,07:09:16.000,315,11047834,12965,0,1699686555,13090.920749399993,78.07820775000437,53514.85992648001 2023-11-11,07:09:17.000,315,11047813,13165,0,1699686556,13090.974639879998,78.07820775000437,53514.957746160006 2023-11-11,07:09:18.000,315,11047796,13205,0,1699686557,13090.954430949998,78.07820775000437,53514.99966888001 2023-11-11,07:09:19.000,315,11047799,13565,0,1699686558,13090.947694639988,78.09935514000244,53514.97870752001 2023-11-11,07:09:20.000,315,11047831,13285,0,1699686559,13090.880331539993,78.1557481800046,53514.88088784001 2023-11-11,07:09:21.000,315,11047789,13285,0,1699686560,13090.907276780003,78.16279731000395,53514.92281056 2023-11-11,07:09:22.000,315,11047844,13525,0,1699686561,13090.927485709988,78.16279731000395,53514.92979768001 2023-11-11,07:09:23.000,315,11047818,13245,0,1699686562,13090.940958329993,78.1557481800046,53514.96473328 2023-11-11,07:09:24.000,315,11047804,13325,0,1699686563,13090.907276780003,78.19099383000139,53514.957746160006 2023-11-11,07:09:25.000,315,11047800,13325,0,1699686564,13090.967903569988,78.21919034999883,53514.96473328 2023-11-11,07:09:26.000,315,11047801,13325,0,1699686565,13090.961167259993,78.20509209000011,53514.99966888001 2023-11-11,07:09:27.000,315,11047784,13205,0,1699686566,13091.015057739998,78.21214121999947,53515.06255296 2023-11-11,07:09:28.000,315,11047828,13205,0,1699686567,13091.021794049993,78.2544360000029,53515.06954008001 2023-11-11,07:09:29.000,315,11047815,13445,0,1699686568,13091.021794049993,78.26148513000226,53515.08351432 2023-11-11,07:09:30.000,315,11047766,13085,0,1699686569,13091.021794049993,78.2896816499997,53515.06255296 2023-11-11,07:09:31.000,315,11047798,13525,0,1699686570,13090.988112499988,78.33197643000312,53515.02063024 2023-11-11,07:09:32.000,315,11047824,13405,0,1699686571,13091.001585119993,78.33902556000248,53515.104475680004 2023-11-11,07:09:33.000,315,11047834,13365,0,1699686572,13091.055475599998,78.34607469000184,53515.174346880005 2023-11-11,07:09:34.000,315,11047791,13405,0,1699686573,13091.062211909993,78.3531238200012,53515.16037264 2023-11-11,07:09:35.000,315,11047814,13285,0,1699686574,13091.042002979993,78.39541860000463,53515.15338552 2023-11-11,07:09:36.000,315,11047787,13325,0,1699686575,13091.116102389999,78.40951686000335,53515.223256720004 2023-11-11,07:09:37.000,315,11047836,13405,0,1699686576,13091.156520249999,78.40246773000399,53515.20229536 2023-11-11,07:09:38.000,315,11047760,13445,0,1699686577,13091.183465489994,78.42361512000207,53515.21626960001 2023-11-11,07:09:39.000,315,11047805,13165,0,1699686578,13091.136311319999,78.47295903000486,53515.16735976001 2023-11-11,07:09:40.000,315,11047841,13525,0,1699686579,13091.136311319999,78.5011555500023,53515.174346880005 2023-11-11,07:09:41.000,315,11047776,13325,0,1699686580,13091.244092279994,78.52935206999973,53515.28614080001 2023-11-11,07:09:42.000,315,11047786,13605,0,1699686581,13091.27103751999,78.50820468000165,53515.34902488 2023-11-11,07:09:43.000,315,11047808,13565,0,1699686582,13091.27103751999,78.55049945999781,53515.28614080001 2023-11-11,07:09:44.000,315,11047753,13365,0,1699686583,13091.2575649,78.5998433700006,53515.25819232 2023-11-11,07:09:45.000,315,11047803,13205,0,1699686584,13091.324927999995,78.59279424000124,53515.33505064001 2023-11-11,07:09:46.000,315,11047792,13325,0,1699686585,13091.304719069994,78.62099075999868,53515.272166560004 2023-11-11,07:09:47.000,315,11047821,13245,0,1699686586,13091.304719069994,78.62099075999868,53515.36998624 2023-11-11,07:09:48.000,315,11047815,13325,0,1699686587,13091.35187323999,78.64918728000339,53515.37697336 2023-11-11,07:09:49.000,315,11047838,13405,0,1699686588,13091.345136929995,78.64213815000403,53515.4258832 2023-11-11,07:09:50.000,315,11047836,13005,0,1699686589,13091.385554789995,78.64213815000403,53515.4258832 2023-11-11,07:09:51.000,315,11047782,13165,0,1699686590,13091.43270895999,78.65623641000275,53515.46780592 2023-11-11,07:09:52.000,315,11047790,13285,0,1699686591,13091.39229109999,78.66328554000211,53515.48178016001 2023-11-11,07:09:53.000,315,11047780,13445,0,1699686592,13091.405763719995,78.68443293000018,53515.53767712 2023-11-11,07:09:54.000,315,11047832,13445,0,1699686593,13091.365345859995,78.66328554000211,53515.46780592 2023-11-11,07:09:55.000,315,11047795,13205,0,1699686594,13091.33166430999,78.69148205999954,53515.43287032001 2023-11-11,07:09:56.000,315,11047784,13365,0,1699686595,13091.41923634,78.70558031999826,53515.52370288 2023-11-11,07:09:57.000,315,11047775,13205,0,1699686596,13091.446181579995,78.67033467000147,53515.579599840006 2023-11-11,07:09:58.000,315,11047801,13125,0,1699686597,13091.43270895999,78.68443293000018,53515.607548320004 2023-11-11,07:09:59.000,315,11047803,13125,0,1699686598,13091.43944527,78.7126294500049,53515.61453544 2023-11-11,07:10:00.000,315,11047787,13645,0,1699686599,13091.365345859995,78.6985311899989,53515.51671576 2023-11-11,07:10:01.000,315,11047775,13285,0,1699686600,13091.39902741,78.73377684000297,53515.60056120001 2023-11-11,07:10:02.000,315,11047797,13445,0,1699686601,13091.425972649995,78.73377684000297,53515.628509680006 2023-11-11,07:10:03.000,315,11047874,13005,0,1699686602,13091.37208216999,78.71967858000426,53515.628509680006 2023-11-11,07:10:04.000,315,11047787,13405,0,1699686603,13091.35860955,78.70558031999826,53515.558638480004 2023-11-11,07:10:05.000,315,11047844,13445,0,1699686604,13091.365345859995,78.70558031999826,53515.607548320004 2023-11-11,07:10:06.000,315,11047800,13325,0,1699686605,13091.41250002999,78.70558031999826,53515.67043240001 2023-11-11,07:10:07.000,315,11047807,13485,0,1699686606,13091.405763719995,78.74082597000233,53515.69838088001 2023-11-11,07:10:08.000,315,11047829,13525,0,1699686607,13091.39902741,78.70558031999826,53515.71235512 2023-11-11,07:10:09.000,315,11047827,13605,0,1699686608,13091.37208216999,78.74787510000169,53515.69139376 2023-11-11,07:10:10.000,315,11047808,13285,0,1699686609,13091.35187323999,78.73377684000297,53515.65645816 2023-11-11,07:10:11.000,315,11047783,13405,0,1699686610,13091.304719069994,78.68443293000018,53515.677419520005 2023-11-11,07:10:12.000,315,11047785,13565,0,1699686611,13091.365345859995,78.73377684000297,53515.75427784 2023-11-11,07:10:13.000,315,11047787,13365,0,1699686612,13091.41250002999,78.67738380000083,53515.775239200004 2023-11-11,07:10:14.000,315,11047787,13485,0,1699686613,13091.41923634,78.74082597000233,53515.726329360004 2023-11-11,07:10:15.000,315,11047732,13165,0,1699686614,13091.41250002999,78.74082597000233,53515.76825208001 2023-11-11,07:10:16.000,315,11047808,13325,0,1699686615,13091.43270895999,78.75492423000105,53515.8101748 2023-11-11,07:10:17.000,315,11047785,13565,0,1699686616,13091.385554789995,78.75492423000105,53515.83812328001 2023-11-11,07:10:18.000,315,11047798,13245,0,1699686617,13091.39229109999,78.70558031999826,53515.775239200004 2023-11-11,07:10:19.000,315,11047810,13285,0,1699686618,13091.324927999995,78.71967858000426,53515.75427784 2023-11-11,07:10:20.000,315,11047819,13445,0,1699686619,13091.35187323999,78.75492423000105,53515.74030360001 2023-11-11,07:10:21.000,315,11047829,13445,0,1699686620,13091.37208216999,78.77607161999913,53515.76126496 2023-11-11,07:10:22.000,315,11047832,13525,0,1699686621,13091.446181579995,78.83951379000064,53515.82414904 2023-11-11,07:10:23.000,315,11047779,13205,0,1699686622,13091.45291788999,78.84656292,53515.92196872 2023-11-11,07:10:24.000,315,11047751,13605,0,1699686623,13091.41250002999,78.81836640000256,53515.880046 2023-11-11,07:10:25.000,315,11047799,13285,0,1699686624,13091.35187323999,78.83951379000064,53515.845110400005 2023-11-11,07:10:26.000,315,11047749,13365,0,1699686625,13091.39902741,78.86771030999807,53515.83113616 2023-11-11,07:10:27.000,315,11047756,13605,0,1699686626,13091.35860955,78.88885770000343,53515.90100736 2023-11-11,07:10:28.000,315,11047830,13005,0,1699686627,13091.47312681999,78.84656292,53515.92895584 2023-11-11,07:10:29.000,315,11047811,13205,0,1699686628,13091.425972649995,78.88885770000343,53515.92895584 2023-11-11,07:10:30.000,315,11047753,13445,0,1699686629,13091.405763719995,78.88885770000343,53515.88703312001 2023-11-11,07:10:31.000,315,11047806,13405,0,1699686630,13091.4596542,78.90295596000215,53516.0197884 2023-11-11,07:10:32.000,315,11047796,13205,0,1699686631,13091.45291788999,78.91705422000086,53515.9499172 2023-11-11,07:10:33.000,315,11047834,13525,0,1699686632,13091.43270895999,78.99459465000109,53516.00581416001 2023-11-11,07:10:34.000,315,11047781,13085,0,1699686633,13091.37881848,79.00869290999981,53515.942930080004 2023-11-11,07:10:35.000,315,11047787,13445,0,1699686634,13091.425972649995,78.96639813000365,53515.97087856 2023-11-11,07:10:36.000,315,11047778,13205,0,1699686635,13091.446181579995,79.03688943000452,53516.0197884 2023-11-11,07:10:37.000,315,11047812,13285,0,1699686636,13091.43270895999,79.00869290999981,53516.07568536001 2023-11-11,07:10:38.000,315,11047828,13445,0,1699686637,13091.43944527,79.06508595000196,53516.10363384001 2023-11-11,07:10:39.000,315,11047836,13285,0,1699686638,13091.39902741,79.05098769000324,53516.09664672 2023-11-11,07:10:40.000,315,11047794,13245,0,1699686639,13091.345136929995,79.07213508000132,53516.02677552 2023-11-11,07:10:41.000,315,11047806,13285,0,1699686640,13091.35187323999,79.08623334000004,53516.04074976 2023-11-11,07:10:42.000,315,11047778,13525,0,1699686641,13091.35860955,79.12852812000347,53516.04773688 2023-11-11,07:10:43.000,315,11047799,13485,0,1699686642,13091.33840062,79.12852812000347,53516.082672480006 2023-11-11,07:10:44.000,315,11047787,13285,0,1699686643,13091.27777383,79.17787202999898,53516.03376264001 2023-11-11,07:10:45.000,315,11047789,13285,0,1699686644,13091.29124644999,79.14262638000218,53516.061711120004 2023-11-11,07:10:46.000,315,11047738,13405,0,1699686645,13091.33166430999,79.17082289999962,53516.180492160005 2023-11-11,07:10:47.000,315,11047750,13245,0,1699686646,13091.37208216999,79.18492115999834,53516.16651792 2023-11-11,07:10:48.000,315,11047827,13325,0,1699686647,13091.31819169,79.22016681000241,53516.13856944 2023-11-11,07:10:49.000,315,11047759,13245,0,1699686648,13091.29798276,79.24836332999985,53516.16651792 2023-11-11,07:10:50.000,315,11047788,13205,0,1699686649,13091.25082858999,79.27655985000456,53516.13856944 2023-11-11,07:10:51.000,315,11047824,12925,0,1699686650,13091.27103751999,79.29065811000328,53516.13856944 2023-11-11,07:10:52.000,315,11047817,13405,0,1699686651,13091.2575649,79.34705114999815,53516.1944664 2023-11-11,07:10:53.000,315,11047784,13245,0,1699686652,13091.304719069994,79.32590376000007,53516.23638912 2023-11-11,07:10:54.000,315,11047766,13365,0,1699686653,13091.264301209994,79.3681985400035,53516.2643376 2023-11-11,07:10:55.000,315,11047830,13365,0,1699686654,13091.25082858999,79.3681985400035,53516.20145352001 2023-11-11,07:10:56.000,315,11047786,13445,0,1699686655,13091.27103751999,79.39639506000094,53516.21542776 2023-11-11,07:10:57.000,315,11047771,13285,0,1699686656,13091.29124644999,79.38934593000158,53516.25735048 2023-11-11,07:10:58.000,315,11047779,13725,0,1699686657,13091.31145537999,79.43868984000437,53516.25735048 2023-11-11,07:10:59.000,315,11047788,13125,0,1699686658,13091.284510139994,79.46688636000181,53516.17350504001 2023-11-11,07:11:00.000,315,11047749,13605,0,1699686659,13091.217147039999,79.5162302700046,53516.131582320006 2023-11-11,07:11:01.000,315,11047753,13605,0,1699686660,13091.39229109999,79.45278810000309,53516.31324744 2023-11-11,07:11:02.000,315,11047781,13285,0,1699686661,13091.365345859995,79.5162302700046,53516.29228608001 2023-11-11,07:11:03.000,315,11047809,13365,0,1699686662,13091.324927999995,79.48803374999989,53516.31324744 2023-11-11,07:11:04.000,315,11047791,13285,0,1699686663,13091.284510139994,79.54442679000203,53516.2643376 2023-11-11,07:11:05.000,315,11047828,13205,0,1699686664,13091.345136929995,79.53737766000268,53516.348183040005 2023-11-11,07:11:06.000,315,11047750,13725,0,1699686665,13091.35187323999,79.52327940000396,53516.36914440001 2023-11-11,07:11:07.000,315,11047818,13525,0,1699686666,13091.37208216999,79.53737766000268,53516.38311864 2023-11-11,07:11:08.000,315,11047833,13165,0,1699686667,13091.35187323999,79.57262330999947,53516.299273200006 2023-11-11,07:11:09.000,315,11047770,13525,0,1699686668,13091.324927999995,79.5514759200014,53516.31324744 2023-11-11,07:11:10.000,315,11047747,13405,0,1699686669,13091.33166430999,79.56557418000011,53516.35517016 2023-11-11,07:11:11.000,315,11047790,13405,0,1699686670,13091.385554789995,79.55852505000075,53516.38311864 2023-11-11,07:11:12.000,315,11047761,13285,0,1699686671,13091.37208216999,79.57967243999883,53516.37613152 2023-11-11,07:11:13.000,315,11047749,13565,0,1699686672,13091.39902741,79.6149180900029,53516.3342088 2023-11-11,07:11:14.000,315,11047781,13525,0,1699686673,13091.31145537999,79.63606548000098,53516.299273200006 2023-11-11,07:11:15.000,315,11047820,13085,0,1699686674,13091.365345859995,79.63606548000098,53516.3342088 2023-11-11,07:11:16.000,315,11047829,13285,0,1699686675,13091.37881848,79.6149180900029,53516.42504136 2023-11-11,07:11:17.000,315,11047773,13085,0,1699686676,13091.41923634,79.58672156999819,53516.43901560001 2023-11-11,07:11:18.000,315,11047754,13685,0,1699686677,13091.41923634,79.6149180900029,53516.4739512 2023-11-11,07:11:19.000,315,11047823,13325,0,1699686678,13091.43944527,79.62901635000162,53516.45298984 2023-11-11,07:11:20.000,315,11047810,13045,0,1699686679,13091.35187323999,79.62901635000162,53516.36215728 2023-11-11,07:11:21.000,315,11047810,13205,0,1699686680,13091.345136929995,79.6501637399997,53516.45298984 2023-11-11,07:11:22.000,315,11047801,13725,0,1699686681,13091.31819169,79.66426199999842,53516.42504136 2023-11-11,07:11:23.000,315,11047785,13205,0,1699686682,13091.345136929995,79.62901635000162,53516.42504136 2023-11-11,07:11:24.000,315,11047837,13365,0,1699686683,13091.29798276,79.68540939000377,53516.36914440001 2023-11-11,07:11:25.000,315,11047772,12885,0,1699686684,13091.324927999995,79.67836026000441,53516.41106712001 2023-11-11,07:11:26.000,315,11047822,13365,0,1699686685,13091.365345859995,79.69245852000313,53516.446002720004 2023-11-11,07:11:27.000,315,11047763,13125,0,1699686686,13091.37208216999,79.68540939000377,53516.50189968 2023-11-11,07:11:28.000,315,11047809,13445,0,1699686687,13091.33840062,79.73475329999928,53516.45997696001 2023-11-11,07:11:29.000,315,11047793,13125,0,1699686688,13091.35860955,79.748851559998,53516.446002720004 2023-11-11,07:11:30.000,315,11047801,13365,0,1699686689,13091.264301209994,79.72065504000057,53516.35517016 2023-11-11,07:11:31.000,315,11047823,13245,0,1699686690,13091.2575649,79.73475329999928,53516.39010576001 2023-11-11,07:11:32.000,315,11047773,13325,0,1699686691,13091.304719069994,79.748851559998,53516.48792544001 2023-11-11,07:11:33.000,315,11047831,13165,0,1699686692,13091.31819169,79.74180242999864,53516.466964080006 2023-11-11,07:11:34.000,315,11047794,13325,0,1699686693,13091.29798276,79.76999895000336,53516.41106712001 2023-11-11,07:11:35.000,315,11047792,13485,0,1699686694,13091.31819169,79.762949820004,53516.43901560001 2023-11-11,07:11:36.000,315,11047849,13765,0,1699686695,13091.345136929995,79.762949820004,53516.45997696001 2023-11-11,07:11:37.000,315,11047813,13005,0,1699686696,13091.33840062,79.748851559998,53516.48792544001 2023-11-11,07:11:38.000,315,11047803,13365,0,1699686697,13091.35187323999,79.72770416999992,53516.48093832 2023-11-11,07:11:39.000,315,11047795,13165,0,1699686698,13091.25082858999,79.762949820004,53516.43202848 2023-11-11,07:11:40.000,315,11047792,13045,0,1699686699,13091.27777383,79.79114634000143,53516.43202848 2023-11-11,07:11:41.000,315,11047789,13285,0,1699686700,13091.365345859995,79.79114634000143,53516.5438224 2023-11-11,07:11:42.000,315,11047794,13045,0,1699686701,13091.365345859995,79.81934285999887,53516.53683528001 2023-11-11,07:11:43.000,315,11047800,13525,0,1699686702,13091.35860955,79.81229372999951,53516.53683528001 2023-11-11,07:11:44.000,315,11047864,13405,0,1699686703,13091.29798276,79.84049025000422,53516.49491256 2023-11-11,07:11:45.000,315,11047789,13565,0,1699686704,13091.31145537999,79.8616376400023,53516.50888680001 2023-11-11,07:11:46.000,315,11047755,13325,0,1699686705,13091.31145537999,79.85458851000294,53516.57875800001 2023-11-11,07:11:47.000,315,11047803,13445,0,1699686706,13091.33166430999,79.86868677000166,53516.52286104 2023-11-11,07:11:48.000,315,11047746,13685,0,1699686707,13091.324927999995,79.86868677000166,53516.55080952 2023-11-11,07:11:49.000,315,11047814,13245,0,1699686708,13091.29798276,79.88983415999974,53516.50888680001 2023-11-11,07:11:50.000,315,11047815,13405,0,1699686709,13091.31145537999,79.88983415999974,53516.49491256 2023-11-11,07:11:51.000,315,11047769,13165,0,1699686710,13091.35860955,79.85458851000294,53516.57177088 2023-11-11,07:11:52.000,315,11047799,13285,0,1699686711,13091.33166430999,79.8616376400023,53516.57177088 2023-11-11,07:11:53.000,315,11047760,13605,0,1699686712,13091.31145537999,79.8616376400023,53516.49491256 2023-11-11,07:11:54.000,315,11047774,13365,0,1699686713,13091.244092279994,79.85458851000294,53516.49491256 2023-11-11,07:11:55.000,315,11047789,13205,0,1699686714,13091.244092279994,79.84049025000422,53516.43901560001 2023-11-11,07:11:56.000,315,11047773,13445,0,1699686715,13091.23061965999,79.84753938000358,53516.48093832 2023-11-11,07:11:57.000,315,11047825,13325,0,1699686716,13091.29798276,79.84049025000422,53516.5438224 2023-11-11,07:11:58.000,315,11047782,13165,0,1699686717,13091.304719069994,79.81934285999887,53516.59273224 2023-11-11,07:11:59.000,315,11047768,13445,0,1699686718,13091.31145537999,79.83344112000486,53516.55779664001 2023-11-11,07:12:00.000,315,11047834,13365,0,1699686719,13091.183465489994,79.80524460000015,53516.52286104 2023-11-11,07:12:01.000,315,11047804,13565,0,1699686720,13091.169992869989,79.84753938000358,53516.45997696001 2023-11-11,07:12:02.000,315,11047799,13685,0,1699686721,13091.163256559994,79.84753938000358,53516.4739512 2023-11-11,07:12:03.000,315,11047792,13365,0,1699686722,13091.176729179999,79.81934285999887,53516.55779664001 2023-11-11,07:12:04.000,315,11047790,13325,0,1699686723,13091.129575009989,79.83344112000486,53516.52984816 2023-11-11,07:12:05.000,315,11047818,12965,0,1699686724,13091.129575009989,79.88983415999974,53516.49491256 2023-11-11,07:12:06.000,315,11047817,13125,0,1699686725,13091.095893459998,79.86868677000166,53516.55779664001 2023-11-11,07:12:07.000,315,11047792,13205,0,1699686726,13091.136311319999,79.85458851000294,53516.59971936 2023-11-11,07:12:08.000,315,11047768,13165,0,1699686727,13091.068948219989,79.8968832899991,53516.52984816 2023-11-11,07:12:09.000,315,11047822,13845,0,1699686728,13091.015057739998,79.87573590000102,53516.50189968 2023-11-11,07:12:10.000,315,11047767,13485,0,1699686729,13090.934222019998,79.91098154999781,53516.45997696001 2023-11-11,07:12:11.000,315,11047782,13245,0,1699686730,13090.893804159998,79.90393241999845,53516.418054240006 2023-11-11,07:12:12.000,315,11047831,12925,0,1699686731,13090.887067850002,79.91803068000445,53516.48792544001 2023-11-11,07:12:13.000,315,11047788,13405,0,1699686732,13090.887067850002,79.91803068000445,53516.48093832 2023-11-11,07:12:14.000,315,11047822,13525,0,1699686733,13090.839913679993,79.93212894000317,53516.466964080006 2023-11-11,07:12:15.000,315,11047821,13285,0,1699686734,13090.759077959992,79.9603254600006,53516.418054240006 2023-11-11,07:12:16.000,315,11047817,13325,0,1699686735,13090.752341649997,79.97442371999932,53516.41106712001 2023-11-11,07:12:17.000,315,11047836,13285,0,1699686736,13090.738869029992,79.99557111000468,53516.38311864 2023-11-11,07:12:18.000,315,11047795,13525,0,1699686737,13090.678242239992,79.97442371999932,53516.36914440001 2023-11-11,07:12:19.000,315,11047854,13325,0,1699686738,13090.610879139997,80.03081676000147,53516.31324744 2023-11-11,07:12:20.000,315,11047839,13205,0,1699686739,13090.583933900001,80.01671850000275,53516.39010576001 2023-11-11,07:12:21.000,315,11047775,12925,0,1699686740,13090.617615449992,80.02376763000211,53516.43202848 2023-11-11,07:12:22.000,315,11047764,13245,0,1699686741,13090.570461279996,80.00262024000403,53516.41106712001 2023-11-11,07:12:23.000,315,11047793,13645,0,1699686742,13090.530043419996,80.04491502000019,53516.38311864 2023-11-11,07:12:24.000,315,11047864,13445,0,1699686743,13090.48288925,80.05901327999891,53516.34119592001 2023-11-11,07:12:25.000,315,11047824,13765,0,1699686744,13090.44247139,80.08720980000362,53516.299273200006 2023-11-11,07:12:26.000,315,11047776,13485,0,1699686745,13090.428998769996,80.11540632000106,53516.32023456001 2023-11-11,07:12:27.000,315,11047748,13245,0,1699686746,13090.408789839996,80.09425893000298,53516.29228608001 2023-11-11,07:12:28.000,315,11047811,13165,0,1699686747,13090.368371979996,80.1436028399985,53516.28529896 2023-11-11,07:12:29.000,315,11047786,13405,0,1699686748,13090.32121781,80.1436028399985,53516.31324744 2023-11-11,07:12:30.000,315,11047789,13205,0,1699686749,13090.29427256999,80.19999588000064,53516.27132472001 2023-11-11,07:12:31.000,315,11047821,13165,0,1699686750,13090.33469042999,80.1717993600032,53516.250363360006 2023-11-11,07:12:32.000,315,11047816,13605,0,1699686751,13090.27406363999,80.23524153000471,53516.20844064 2023-11-11,07:12:33.000,315,11047821,13085,0,1699686752,13090.23364577999,80.24229066000407,53516.13856944 2023-11-11,07:12:34.000,315,11047816,13605,0,1699686753,13090.17301898999,80.25638892000279,53516.082672480006 2023-11-11,07:12:35.000,315,11047817,13605,0,1699686754,13090.166282679995,80.26343805000215,53516.12459520001 2023-11-11,07:12:36.000,315,11047794,13565,0,1699686755,13090.186491609995,80.26343805000215,53516.1595308 2023-11-11,07:12:37.000,315,11047784,13285,0,1699686756,13090.186491609995,80.29163456999959,53516.11760808 2023-11-11,07:12:38.000,315,11047813,13445,0,1699686757,13090.166282679995,80.36917499999981,53516.12459520001 2023-11-11,07:12:39.000,315,11047798,13485,0,1699686758,13090.1797553,80.34097848000238,53516.15254368001 2023-11-11,07:12:40.000,315,11047837,13325,0,1699686759,13090.105655889995,80.34097848000238,53516.04074976 2023-11-11,07:12:41.000,315,11047835,13365,0,1699686760,13090.125864819995,80.38327325999853,53516.09664672 2023-11-11,07:12:42.000,315,11047800,12925,0,1699686761,13090.13260112999,80.42556804000196,53516.11760808 2023-11-11,07:12:43.000,315,11047781,13245,0,1699686762,13090.11912851,80.36917499999981,53516.13856944 2023-11-11,07:12:44.000,315,11047808,13405,0,1699686763,13090.105655889995,80.40442065000389,53516.09664672 2023-11-11,07:12:45.000,315,11047776,13285,0,1699686764,13090.05850172,80.38327325999853,53516.04074976 2023-11-11,07:12:46.000,315,11047800,13245,0,1699686765,13090.07197433999,80.39032238999789,53516.06869824 2023-11-11,07:12:47.000,315,11047827,13285,0,1699686766,13090.125864819995,80.43261717000132,53516.131582320006 2023-11-11,07:12:48.000,315,11047826,13165,0,1699686767,13090.105655889995,80.49605934000283,53516.10363384001 2023-11-11,07:12:49.000,315,11047816,13325,0,1699686768,13090.125864819995,80.48196108000411,53516.09664672 2023-11-11,07:12:50.000,315,11047770,13125,0,1699686769,13090.07197433999,80.51015760000155,53516.04074976 2023-11-11,07:12:51.000,315,11047806,13005,0,1699686770,13090.11239219999,80.51720673000091,53516.03376264001 2023-11-11,07:12:52.000,315,11047744,13405,0,1699686771,13090.15281005999,80.54540324999834,53516.110620960004 2023-11-11,07:12:53.000,315,11047776,13525,0,1699686772,13090.19996423,80.5665506400037,53516.09664672 2023-11-11,07:12:54.000,315,11047784,13405,0,1699686773,13090.186491609995,80.60884541999985,53516.12459520001 2023-11-11,07:12:55.000,315,11047858,13005,0,1699686774,13090.17301898999,80.65818933000264,53516.05472400001 2023-11-11,07:12:56.000,315,11047789,13485,0,1699686775,13090.247118399995,80.62294367999857,53516.16651792 2023-11-11,07:12:57.000,315,11047820,13245,0,1699686776,13090.22017316,80.65818933000264,53516.09664672 2023-11-11,07:12:58.000,315,11047828,13205,0,1699686777,13090.21343684999,80.7004841099988,53516.061711120004 2023-11-11,07:12:59.000,315,11047800,13125,0,1699686778,13090.19996423,80.68638585000008,53515.99882704 2023-11-11,07:13:00.000,315,11047778,13205,0,1699686779,13090.166282679995,80.71458237000479,53516.05472400001 2023-11-11,07:13:01.000,315,11047770,13085,0,1699686780,13090.23364577999,80.72868063000351,53516.10363384001 2023-11-11,07:13:02.000,315,11047785,13325,0,1699686781,13090.287536259995,80.73572976000287,53516.0896596 2023-11-11,07:13:03.000,315,11047789,13325,0,1699686782,13090.30100888,80.75687715000095,53516.11760808 2023-11-11,07:13:04.000,315,11047808,13405,0,1699686783,13090.247118399995,80.77802453999902,53516.04773688 2023-11-11,07:13:05.000,315,11047855,13325,0,1699686784,13090.24038209,80.82736845000181,53516.082672480006 2023-11-11,07:13:06.000,315,11047767,13445,0,1699686785,13090.24038209,80.79212279999774,53516.0896596 2023-11-11,07:13:07.000,315,11047823,13405,0,1699686786,13090.26059102,80.82736845000181,53516.10363384001 2023-11-11,07:13:08.000,315,11047799,13285,0,1699686787,13090.27406363999,80.8132701900031,53516.10363384001 2023-11-11,07:13:09.000,315,11047807,13285,0,1699686788,13090.29427256999,80.85556496999925,53516.14555656 2023-11-11,07:13:10.000,315,11047761,13325,0,1699686789,13090.287536259995,80.84851583999989,53516.082672480006 2023-11-11,07:13:11.000,315,11047787,13325,0,1699686790,13090.327954119995,80.85556496999925,53516.14555656 2023-11-11,07:13:12.000,315,11047809,13205,0,1699686791,13090.32121781,80.86261409999861,53516.12459520001 2023-11-11,07:13:13.000,315,11047818,13245,0,1699686792,13090.287536259995,80.9119580100014,53516.10363384001 2023-11-11,07:13:14.000,315,11047789,13125,0,1699686793,13090.23364577999,80.91900714000076,53516.02677552 2023-11-11,07:13:15.000,315,11047810,13645,0,1699686794,13090.24038209,80.96835105000355,53516.04074976 2023-11-11,07:13:16.000,315,11047803,13445,0,1699686795,13090.27406363999,80.96130192000419,53516.110620960004 2023-11-11,07:13:17.000,315,11047779,13245,0,1699686796,13090.36163567,80.96835105000355,53516.16651792 2023-11-11,07:13:18.000,315,11047748,13085,0,1699686797,13090.34142674,80.96835105000355,53516.17350504001 2023-11-11,07:13:19.000,315,11047818,13205,0,1699686798,13090.348163049995,80.99654757000098,53516.16651792 2023-11-11,07:13:20.000,315,11047843,13645,0,1699686799,13090.26059102,81.02474408999842,53516.110620960004 2023-11-11,07:13:21.000,315,11047786,13245,0,1699686800,13090.29427256999,81.03884235000442,53516.110620960004 2023-11-11,07:13:22.000,315,11047812,12965,0,1699686801,13090.327954119995,81.05294061000313,53516.15254368001 2023-11-11,07:13:23.000,315,11047777,13565,0,1699686802,13090.27406363999,81.07408800000121,53516.14555656 2023-11-11,07:13:24.000,315,11047818,13245,0,1699686803,13090.21343684999,81.109333649998,53516.04074976 2023-11-11,07:13:25.000,315,11047835,13405,0,1699686804,13090.23364577999,81.1586775600008,53516.11760808 2023-11-11,07:13:26.000,315,11047794,13525,0,1699686805,13090.31448149999,81.16572669000016,53516.14555656 2023-11-11,07:13:27.000,315,11047773,13125,0,1699686806,13090.307745189995,81.19392321000487,53516.13856944 2023-11-11,07:13:28.000,315,11047831,13125,0,1699686807,13090.327954119995,81.17982494999887,53516.15254368001 2023-11-11,07:13:29.000,315,11047795,13245,0,1699686808,13090.28079995,81.20097234000423,53516.10363384001 2023-11-11,07:13:30.000,315,11047827,13645,0,1699686809,13090.21343684999,81.20097234000423,53516.082672480006 2023-11-11,07:13:31.000,315,11047794,13125,0,1699686810,13090.186491609995,81.17982494999887,53516.04074976 2023-11-11,07:13:32.000,315,11047808,13245,0,1699686811,13090.206700539995,81.18687407999823,53516.061711120004 2023-11-11,07:13:33.000,315,11047817,13405,0,1699686812,13090.26059102,81.16572669000016,53516.12459520001 2023-11-11,07:13:34.000,315,11047751,13045,0,1699686813,13090.24038209,81.20802147000359,53516.09664672 2023-11-11,07:13:35.000,315,11047792,13605,0,1699686814,13090.226909469995,81.22916886000166,53516.12459520001 2023-11-11,07:13:36.000,315,11047869,13365,0,1699686815,13090.17301898999,81.21507060000295,53516.00581416001 2023-11-11,07:13:37.000,315,11047830,13005,0,1699686816,13090.186491609995,81.18687407999823,53516.012801280005 2023-11-11,07:13:38.000,315,11047806,13245,0,1699686817,13090.166282679995,81.16572669000016,53516.0197884 2023-11-11,07:13:39.000,315,11047813,13125,0,1699686818,13090.13260112999,81.19392321000487,53515.97087856 2023-11-11,07:13:40.000,315,11047824,13405,0,1699686819,13090.11239219999,81.18687407999823,53515.97087856 2023-11-11,07:13:41.000,315,11047793,13525,0,1699686820,13090.21343684999,81.17982494999887,53516.131582320006 2023-11-11,07:13:42.000,315,11047802,13525,0,1699686821,13090.186491609995,81.1586775600008,53516.04773688 2023-11-11,07:13:43.000,315,11047837,13365,0,1699686822,13090.19322791999,81.21507060000295,53516.04074976 2023-11-11,07:13:44.000,315,11047836,13245,0,1699686823,13090.146073749995,81.19392321000487,53515.99882704 2023-11-11,07:13:45.000,315,11047844,13605,0,1699686824,13090.13933744,81.20802147000359,53515.99882704 2023-11-11,07:13:46.000,315,11047804,13365,0,1699686825,13090.166282679995,81.1586775600008,53515.99183992 2023-11-11,07:13:47.000,315,11047804,12925,0,1699686826,13090.206700539995,81.17982494999887,53516.0896596 2023-11-11,07:13:48.000,315,11047852,13445,0,1699686827,13090.125864819995,81.20097234000423,53516.012801280005 2023-11-11,07:13:49.000,315,11047826,13565,0,1699686828,13090.146073749995,81.21507060000295,53516.06869824 2023-11-11,07:13:50.000,315,11047823,13285,0,1699686829,13090.166282679995,81.22916886000166,53516.061711120004 2023-11-11,07:13:51.000,315,11047787,13005,0,1699686830,13090.226909469995,81.18687407999823,53516.082672480006 2023-11-11,07:13:52.000,315,11047813,13405,0,1699686831,13090.21343684999,81.20802147000359,53516.03376264001 2023-11-11,07:13:53.000,315,11047785,13285,0,1699686832,13090.22017316,81.20802147000359,53516.061711120004 2023-11-11,07:13:54.000,315,11047785,13245,0,1699686833,13090.26059102,81.20097234000423,53516.03376264001 2023-11-11,07:13:55.000,315,11047778,13285,0,1699686834,13090.15954637,81.23621799000102,53515.90100736 2023-11-11,07:13:56.000,315,11047752,13525,0,1699686835,13090.247118399995,81.2221197300023,53516.012801280005 2023-11-11,07:13:57.000,315,11047791,13485,0,1699686836,13090.32121781,81.22916886000166,53516.03376264001 2023-11-11,07:13:58.000,315,11047768,13165,0,1699686837,13090.307745189995,81.26441450999846,53516.10363384001 2023-11-11,07:13:59.000,315,11047799,13325,0,1699686838,13090.30100888,81.26441450999846,53516.082672480006 2023-11-11,07:14:00.000,315,11047825,13205,0,1699686839,13090.31448149999,81.27851277000445,53515.99183992 2023-11-11,07:14:01.000,315,11047858,13245,0,1699686840,13090.36163567,81.26441450999846,53516.05472400001 2023-11-11,07:14:02.000,315,11047814,13365,0,1699686841,13090.348163049995,81.27851277000445,53516.09664672 2023-11-11,07:14:03.000,315,11047783,13045,0,1699686842,13090.327954119995,81.29261103000317,53516.10363384001 2023-11-11,07:14:04.000,315,11047805,13685,0,1699686843,13090.32121781,81.2573653799991,53516.05472400001 2023-11-11,07:14:05.000,315,11047823,13645,0,1699686844,13090.33469042999,81.27851277000445,53516.06869824 2023-11-11,07:14:06.000,315,11047824,13325,0,1699686845,13090.3818446,81.27851277000445,53516.1595308 2023-11-11,07:14:07.000,315,11047800,12965,0,1699686846,13090.415526149991,81.28556190000381,53516.21542776 2023-11-11,07:14:08.000,315,11047808,13205,0,1699686847,13090.40205353,81.28556190000381,53516.16651792 2023-11-11,07:14:09.000,315,11047821,13285,0,1699686848,13090.3818446,81.29261103000317,53516.13856944 2023-11-11,07:14:10.000,315,11047800,13325,0,1699686849,13090.37510828999,81.28556190000381,53516.10363384001 2023-11-11,07:14:11.000,315,11047834,13205,0,1699686850,13090.3818446,81.29261103000317,53516.082672480006 2023-11-11,07:14:12.000,315,11047805,13325,0,1699686851,13090.39531721999,81.32080755000061,53516.12459520001 2023-11-11,07:14:13.000,315,11047794,13605,0,1699686852,13090.40205353,81.29966016000253,53516.28529896 2023-11-11,07:14:14.000,315,11047770,13325,0,1699686853,13090.39531721999,81.29261103000317,53516.22241488001 2023-11-11,07:14:15.000,315,11047810,13485,0,1699686854,13090.327954119995,81.34195493999869,53516.131582320006 2023-11-11,07:14:16.000,315,11047806,13325,0,1699686855,13090.3818446,81.31375842000125,53516.17350504001 2023-11-11,07:14:17.000,315,11047774,13245,0,1699686856,13090.36163567,81.32785667999997,53516.20145352001 2023-11-11,07:14:18.000,315,11047789,13525,0,1699686857,13090.3818446,81.32785667999997,53516.16651792 2023-11-11,07:14:19.000,315,11047790,13285,0,1699686858,13090.25385470999,81.33490580999933,53516.1595308 2023-11-11,07:14:20.000,315,11047807,13325,0,1699686859,13090.25385470999,81.39129885000148,53516.14555656 2023-11-11,07:14:21.000,315,11047809,13285,0,1699686860,13090.32121781,81.38424972000212,53516.1944664 2023-11-11,07:14:22.000,315,11047810,13325,0,1699686861,13090.29427256999,81.38424972000212,53516.25735048 2023-11-11,07:14:23.000,315,11047825,13685,0,1699686862,13090.287536259995,81.39834798000084,53516.1944664 2023-11-11,07:14:24.000,315,11047800,13005,0,1699686863,13090.19322791999,81.41949536999891,53516.10363384001 2023-11-11,07:14:25.000,315,11047778,13125,0,1699686864,13090.1797553,81.39834798000084,53516.12459520001 2023-11-11,07:14:26.000,315,11047789,13165,0,1699686865,13090.21343684999,81.44064276000427,53516.110620960004 2023-11-11,07:14:27.000,315,11047816,13245,0,1699686866,13090.1797553,81.44769189000363,53516.110620960004 2023-11-11,07:14:28.000,315,11047822,13365,0,1699686867,13090.186491609995,81.51818319000449,53516.16651792 2023-11-11,07:14:29.000,315,11047816,13725,0,1699686868,13090.15281005999,81.48293754000042,53516.110620960004 2023-11-11,07:14:30.000,315,11047808,13205,0,1699686869,13090.11239219999,81.53228145000321,53516.09664672 2023-11-11,07:14:31.000,315,11047800,13605,0,1699686870,13090.09891958,81.48998666999978,53516.10363384001 2023-11-11,07:14:32.000,315,11047804,13005,0,1699686871,13090.125864819995,81.5040849299985,53516.131582320006 2023-11-11,07:14:33.000,315,11047805,13325,0,1699686872,13090.105655889995,81.51818319000449,53516.09664672 2023-11-11,07:14:34.000,315,11047823,13285,0,1699686873,13090.105655889995,81.53933058000257,53516.06869824 2023-11-11,07:14:35.000,315,11047766,13445,0,1699686874,13090.045029099994,81.51818319000449,53515.97786568 2023-11-11,07:14:36.000,315,11047820,12925,0,1699686875,13090.07197433999,81.56047797000065,53516.012801280005 2023-11-11,07:14:37.000,315,11047800,13485,0,1699686876,13090.11912851,81.56047797000065,53516.082672480006 2023-11-11,07:14:38.000,315,11047766,13405,0,1699686877,13090.11239219999,81.55342884000129,53516.082672480006 2023-11-11,07:14:39.000,315,11047793,13485,0,1699686878,13090.125864819995,81.56047797000065,53516.082672480006 2023-11-11,07:14:40.000,315,11047766,13125,0,1699686879,13090.07871065,81.59572362000472,53515.963891440006 2023-11-11,07:14:41.000,315,11047760,13525,0,1699686880,13090.09891958,81.60982188000344,53516.04074976 2023-11-11,07:14:42.000,315,11047825,13365,0,1699686881,13090.11912851,81.60982188000344,53516.05472400001 2023-11-11,07:14:43.000,315,11047766,13245,0,1699686882,13090.15281005999,81.60277275000408,53516.02677552 2023-11-11,07:14:44.000,315,11047820,13125,0,1699686883,13090.09218326999,81.6168710100028,53515.942930080004 2023-11-11,07:14:45.000,315,11047819,13245,0,1699686884,13090.146073749995,81.60277275000408,53515.98485280001 2023-11-11,07:14:46.000,315,11047845,13445,0,1699686885,13090.206700539995,81.60982188000344,53516.07568536001 2023-11-11,07:14:47.000,315,11047758,13165,0,1699686886,13090.1797553,81.63801840000087,53516.03376264001 2023-11-11,07:14:48.000,315,11047851,13525,0,1699686887,13090.17301898999,81.64506753000023,53515.99183992 2023-11-11,07:14:49.000,315,11047815,13325,0,1699686888,13090.146073749995,81.59572362000472,53515.98485280001 2023-11-11,07:14:50.000,315,11047770,13445,0,1699686889,13090.09218326999,81.62392014000216,53515.88703312001 2023-11-11,07:14:51.000,315,11047808,13485,0,1699686890,13090.11912851,81.60982188000344,53515.90799448001 2023-11-11,07:14:52.000,315,11047774,13485,0,1699686891,13090.19322791999,81.60982188000344,53515.9499172 2023-11-11,07:14:53.000,315,11047796,13485,0,1699686892,13090.206700539995,81.65211665999959,53516.012801280005 2023-11-11,07:14:54.000,315,11047777,13445,0,1699686893,13090.186491609995,81.60982188000344,53515.88703312001 2023-11-11,07:14:55.000,315,11047814,13445,0,1699686894,13090.146073749995,81.65916578999895,53515.914981600006 2023-11-11,07:14:56.000,315,11047742,13365,0,1699686895,13090.19322791999,81.64506753000023,53515.9499172 2023-11-11,07:14:57.000,315,11047828,13125,0,1699686896,13090.186491609995,81.60982188000344,53515.97786568 2023-11-11,07:14:58.000,315,11047806,13245,0,1699686897,13090.186491609995,81.60982188000344,53515.97087856 2023-11-11,07:14:59.000,315,11047809,12925,0,1699686898,13090.13933744,81.63096927000151,53515.914981600006 2023-11-11,07:15:00.000,315,11047794,13645,0,1699686899,13090.1797553,81.67326404999767,53515.93594296001 2023-11-11,07:15:01.000,315,11047820,13365,0,1699686900,13090.186491609995,81.65211665999959,53515.93594296001 2023-11-11,07:15:02.000,315,11047799,13405,0,1699686901,13090.27406363999,81.62392014000216,53516.00581416001 2023-11-11,07:15:03.000,315,11047772,12965,0,1699686902,13090.25385470999,81.63096927000151,53515.99183992 2023-11-11,07:15:04.000,315,11047757,13125,0,1699686903,13090.1797553,81.68736231000366,53515.90100736 2023-11-11,07:15:05.000,315,11047794,13205,0,1699686904,13090.226909469995,81.68736231000366,53515.880046 2023-11-11,07:15:06.000,315,11047824,13165,0,1699686905,13090.25385470999,81.66621491999831,53515.914981600006 2023-11-11,07:15:07.000,315,11047782,13205,0,1699686906,13090.26059102,81.66621491999831,53515.97087856 2023-11-11,07:15:08.000,315,11047807,13205,0,1699686907,13090.26059102,81.67326404999767,53515.92895584 2023-11-11,07:15:09.000,315,11047789,13085,0,1699686908,13090.287536259995,81.62392014000216,53515.942930080004 2023-11-11,07:15:10.000,315,11047747,13565,0,1699686909,13090.32121781,81.65211665999959,53515.9499172 2023-11-11,07:15:11.000,315,11047778,13365,0,1699686910,13090.34142674,81.67326404999767,53516.03376264001 2023-11-11,07:15:12.000,315,11047776,13485,0,1699686911,13090.34142674,81.66621491999831,53515.97087856 2023-11-11,07:15:13.000,315,11047797,12965,0,1699686912,13090.368371979996,81.65916578999895,53515.98485280001 2023-11-11,07:15:14.000,315,11047828,12925,0,1699686913,13090.34142674,81.72260796000046,53515.90799448001 2023-11-11,07:15:15.000,315,11047796,13525,0,1699686914,13090.35489935999,81.73670621999918,53515.942930080004 2023-11-11,07:15:16.000,315,11047821,13245,0,1699686915,13090.40205353,81.74375534999854,53516.04773688 2023-11-11,07:15:17.000,315,11047812,13525,0,1699686916,13090.455944009991,81.73670621999918,53516.07568536001 2023-11-11,07:15:18.000,315,11047785,13445,0,1699686917,13090.449207699996,81.73670621999918,53516.05472400001 2023-11-11,07:15:19.000,315,11047802,13565,0,1699686918,13090.449207699996,81.73670621999918,53516.061711120004 2023-11-11,07:15:20.000,315,11047801,13445,0,1699686919,13090.44247139,81.73670621999918,53515.9499172 2023-11-11,07:15:21.000,315,11047827,13285,0,1699686920,13090.46268032,81.75785361000453,53515.99882704 2023-11-11,07:15:22.000,315,11047820,13365,0,1699686921,13090.48288925,81.80014839000069,53516.05472400001 2023-11-11,07:15:23.000,315,11047810,13085,0,1699686922,13090.516570799991,81.80014839000069,53516.03376264001 2023-11-11,07:15:24.000,315,11047796,13765,0,1699686923,13090.476152939991,81.84949230000348,53515.914981600006 2023-11-11,07:15:25.000,315,11047812,13365,0,1699686924,13090.556988659991,81.84244317000412,53516.061711120004 2023-11-11,07:15:26.000,315,11047806,13205,0,1699686925,13090.624351760001,81.84949230000348,53516.11760808 2023-11-11,07:15:27.000,315,11047844,13325,0,1699686926,13090.583933900001,81.85654143000284,53516.12459520001 2023-11-11,07:15:28.000,315,11047828,13285,0,1699686927,13090.590670209996,81.88473795000027,53516.11760808 2023-11-11,07:15:29.000,315,11047821,13525,0,1699686928,13090.617615449992,81.89178707999963,53516.06869824 2023-11-11,07:15:30.000,315,11047823,13365,0,1699686929,13090.583933900001,81.89883620999899,53516.110620960004 2023-11-11,07:15:31.000,315,11047805,13405,0,1699686930,13090.651296999997,81.91293446999771,53516.05472400001 2023-11-11,07:15:32.000,315,11047788,13165,0,1699686931,13090.658033309992,81.97637663999922,53516.180492160005 2023-11-11,07:15:33.000,315,11047798,13245,0,1699686932,13090.678242239992,81.96932750999986,53516.1595308 2023-11-11,07:15:34.000,315,11047783,13205,0,1699686933,13090.691714859997,81.95522925000114,53516.13856944 2023-11-11,07:15:35.000,315,11047810,13365,0,1699686934,13090.658033309992,81.9622783800005,53516.13856944 2023-11-11,07:15:36.000,315,11047828,13445,0,1699686935,13090.738869029992,82.00457316000393,53516.17350504001 2023-11-11,07:15:37.000,315,11047744,13485,0,1699686936,13090.792759509997,81.99752403000457,53516.1944664 2023-11-11,07:15:38.000,315,11047819,13685,0,1699686937,13090.772550579997,81.98342576999858,53516.229402000004 2023-11-11,07:15:39.000,315,11047755,13325,0,1699686938,13090.725396410002,81.99752403000457,53516.131582320006 2023-11-11,07:15:40.000,315,11047795,13205,0,1699686939,13090.759077959992,82.01162229000329,53516.16651792 2023-11-11,07:15:41.000,315,11047813,13405,0,1699686940,13090.873595229998,81.97637663999922,53516.27132472001 2023-11-11,07:15:42.000,315,11047825,13365,0,1699686941,13090.853386299998,81.9622783800005,53516.24337624001 2023-11-11,07:15:43.000,315,11047801,13285,0,1699686942,13090.860122609993,81.9622783800005,53516.24337624001 2023-11-11,07:15:44.000,315,11047759,13245,0,1699686943,13090.786023200002,81.9622783800005,53516.15254368001 2023-11-11,07:15:45.000,315,11047807,13285,0,1699686944,13090.812968439997,81.95522925000114,53516.24337624001 2023-11-11,07:15:46.000,315,11047797,13205,0,1699686945,13090.792759509997,81.95522925000114,53516.27132472001 2023-11-11,07:15:47.000,315,11047814,13245,0,1699686946,13090.826441060002,81.93408186000306,53516.250363360006 2023-11-11,07:15:48.000,315,11047837,13205,0,1699686947,13090.812968439997,81.94818012000178,53516.30626032 2023-11-11,07:15:49.000,315,11047786,13365,0,1699686948,13090.779286889992,81.94113099000242,53516.229402000004 2023-11-11,07:15:50.000,315,11047819,13205,0,1699686949,13090.799495819992,81.88473795000027,53516.32023456001 2023-11-11,07:15:51.000,315,11047790,13085,0,1699686950,13090.846649990002,81.87063969000155,53516.32023456001 2023-11-11,07:15:52.000,315,11047804,13245,0,1699686951,13090.846649990002,81.85654143000284,53516.31324744 2023-11-11,07:15:53.000,315,11047811,13245,0,1699686952,13090.826441060002,81.8142466499994,53516.27132472001 2023-11-11,07:15:54.000,315,11047794,13165,0,1699686953,13090.752341649997,81.85654143000284,53516.20844064 2023-11-11,07:15:55.000,315,11047818,13525,0,1699686954,13090.711923789997,81.80719752000005,53516.23638912 2023-11-11,07:15:56.000,315,11047795,13525,0,1699686955,13090.752341649997,81.83539404000476,53516.30626032 2023-11-11,07:15:57.000,315,11047847,13125,0,1699686956,13090.786023200002,81.75785361000453,53516.29228608001 2023-11-11,07:15:58.000,315,11047818,13365,0,1699686957,13090.786023200002,81.80014839000069,53516.31324744 2023-11-11,07:15:59.000,315,11047812,13805,0,1699686958,13090.792759509997,81.80719752000005,53516.35517016 2023-11-11,07:16:00.000,315,11047760,13525,0,1699686959,13090.705187480002,81.87768882000091,53516.229402000004 2023-11-11,07:16:01.000,315,11047786,13085,0,1699686960,13090.765814270002,81.83539404000476,53516.2643376 2023-11-11,07:16:02.000,315,11047804,13285,0,1699686961,13090.779286889992,81.80014839000069,53516.278311840004 2023-11-11,07:16:03.000,315,11047812,13005,0,1699686962,13090.772550579997,81.80014839000069,53516.250363360006 2023-11-11,07:16:04.000,315,11047836,13405,0,1699686963,13090.718660099992,81.83539404000476,53516.22241488001 2023-11-11,07:16:05.000,315,11047848,13125,0,1699686964,13090.725396410002,81.77195187000325,53516.27132472001 2023-11-11,07:16:06.000,315,11047794,13325,0,1699686965,13090.779286889992,81.8142466499994,53516.3342088 2023-11-11,07:16:07.000,315,11047815,13325,0,1699686966,13090.786023200002,81.78605013000197,53516.30626032 2023-11-11,07:16:08.000,315,11047768,13365,0,1699686967,13090.752341649997,81.80014839000069,53516.2643376 2023-11-11,07:16:09.000,315,11047800,13645,0,1699686968,13090.738869029992,81.77900100000261,53516.36215728 2023-11-11,07:16:10.000,315,11047820,13245,0,1699686969,13090.684978550002,81.7508044799979,53516.278311840004 2023-11-11,07:16:11.000,315,11047820,13245,0,1699686970,13090.691714859997,81.76490274000389,53516.229402000004 2023-11-11,07:16:12.000,315,11047865,13285,0,1699686971,13090.658033309992,81.74375534999854,53516.2643376 2023-11-11,07:16:13.000,315,11047807,13245,0,1699686972,13090.792759509997,81.74375534999854,53516.38311864 2023-11-11,07:16:14.000,315,11047835,13325,0,1699686973,13090.779286889992,81.7508044799979,53516.348183040005 2023-11-11,07:16:15.000,315,11047821,13325,0,1699686974,13090.799495819992,81.7508044799979,53516.36215728 2023-11-11,07:16:16.000,315,11047782,13365,0,1699686975,13090.691714859997,81.76490274000389,53516.229402000004 2023-11-11,07:16:17.000,315,11047814,13365,0,1699686976,13090.732132719997,81.75785361000453,53516.32023456001 2023-11-11,07:16:18.000,315,11047804,13165,0,1699686977,13090.745605340002,81.77900100000261,53516.299273200006 2023-11-11,07:16:19.000,315,11047803,13365,0,1699686978,13090.651296999997,81.73670621999918,53516.23638912 2023-11-11,07:16:20.000,315,11047790,13445,0,1699686979,13090.631088069997,81.78605013000197,53516.278311840004 2023-11-11,07:16:21.000,315,11047793,13285,0,1699686980,13090.698451169992,81.77900100000261,53516.397092880004 2023-11-11,07:16:22.000,315,11047781,13445,0,1699686981,13090.698451169992,81.7508044799979,53516.3342088 2023-11-11,07:16:23.000,315,11047812,13325,0,1699686982,13090.664769620002,81.76490274000389,53516.34119592001 2023-11-11,07:16:24.000,315,11047791,13925,0,1699686983,13090.583933900001,81.76490274000389,53516.24337624001 2023-11-11,07:16:25.000,315,11047757,13205,0,1699686984,13090.597406519992,81.77900100000261,53516.29228608001 2023-11-11,07:16:26.000,315,11047790,13485,0,1699686985,13090.590670209996,81.76490274000389,53516.29228608001 2023-11-11,07:16:27.000,315,11047791,13125,0,1699686986,13090.617615449992,81.75785361000453,53516.348183040005 2023-11-11,07:16:28.000,315,11047815,13205,0,1699686987,13090.556988659991,81.77195187000325,53516.32023456001 2023-11-11,07:16:29.000,315,11047785,13325,0,1699686988,13090.570461279996,81.73670621999918,53516.28529896 2023-11-11,07:16:30.000,315,11047810,13565,0,1699686989,13090.556988659991,81.78605013000197,53516.27132472001 2023-11-11,07:16:31.000,315,11047808,13685,0,1699686990,13090.536779729991,81.75785361000453,53516.21542776 2023-11-11,07:16:32.000,315,11047824,13405,0,1699686991,13090.489625559996,81.78605013000197,53516.31324744 2023-11-11,07:16:33.000,315,11047779,13445,0,1699686992,13090.496361869991,81.72260796000046,53516.21542776 2023-11-11,07:16:34.000,315,11047867,13525,0,1699686993,13090.530043419996,81.76490274000389,53516.29228608001 2023-11-11,07:16:35.000,315,11047830,13085,0,1699686994,13090.449207699996,81.7508044799979,53516.17350504001 2023-11-11,07:16:36.000,315,11047774,13285,0,1699686995,13090.408789839996,81.80014839000069,53516.20145352001 2023-11-11,07:16:37.000,315,11047878,13205,0,1699686996,13090.48288925,81.77195187000325,53516.31324744 2023-11-11,07:16:38.000,315,11047772,13205,0,1699686997,13090.469416629996,81.82129577999876,53516.278311840004 2023-11-11,07:16:39.000,315,11047815,13325,0,1699686998,13090.455944009991,81.80719752000005,53516.29228608001 2023-11-11,07:16:40.000,315,11047770,13445,0,1699686999,13090.33469042999,81.8635905600022,53516.180492160005 2023-11-11,07:16:41.000,315,11047831,13245,0,1699687000,13090.37510828999,81.84949230000348,53516.1944664 2023-11-11,07:16:42.000,315,11047834,13085,0,1699687001,13090.35489935999,81.87768882000091,53516.278311840004 2023-11-11,07:16:43.000,315,11047809,13205,0,1699687002,13090.36163567,81.84244317000412,53516.20844064 2023-11-11,07:16:44.000,315,11047782,13045,0,1699687003,13090.267327329995,81.85654143000284,53516.20145352001 2023-11-11,07:16:45.000,315,11047846,13245,0,1699687004,13090.287536259995,81.87063969000155,53516.229402000004 2023-11-11,07:16:46.000,315,11047810,13285,0,1699687005,13090.36163567,81.88473795000027,53516.278311840004 2023-11-11,07:16:47.000,315,11047782,13405,0,1699687006,13090.368371979996,81.87768882000091,53516.278311840004 2023-11-11,07:16:48.000,315,11047878,13085,0,1699687007,13090.31448149999,81.90588533999835,53516.21542776 2023-11-11,07:16:49.000,315,11047835,13525,0,1699687008,13090.327954119995,81.94113099000242,53516.20145352001 2023-11-11,07:16:50.000,315,11047782,13405,0,1699687009,13090.28079995,81.9622783800005,53516.16651792 2023-11-11,07:16:51.000,315,11047839,13405,0,1699687010,13090.29427256999,81.97637663999922,53516.12459520001 2023-11-11,07:16:52.000,315,11047834,13445,0,1699687011,13090.368371979996,82.00457316000393,53516.20145352001 2023-11-11,07:16:53.000,315,11047844,13485,0,1699687012,13090.39531721999,81.99752403000457,53516.250363360006 2023-11-11,07:16:54.000,315,11047755,13365,0,1699687013,13090.37510828999,82.00457316000393,53516.17350504001 2023-11-11,07:16:55.000,315,11047834,13365,0,1699687014,13090.39531721999,81.96932750999986,53516.20145352001 2023-11-11,07:16:56.000,315,11047834,13405,0,1699687015,13090.42226246,82.03276968000137,53516.29228608001 2023-11-11,07:16:57.000,315,11047771,13325,0,1699687016,13090.449207699996,81.99047489999793,53516.229402000004 2023-11-11,07:16:58.000,315,11047821,13325,0,1699687017,13090.435735079991,82.05391706999944,53516.23638912 2023-11-11,07:16:59.000,315,11047816,13445,0,1699687018,13090.46268032,82.08211359000416,53516.22241488001 2023-11-11,07:17:00.000,315,11047806,13165,0,1699687019,13090.469416629996,82.08211359000416,53516.250363360006 2023-11-11,07:17:01.000,315,11047819,13405,0,1699687020,13090.597406519992,82.04686794000008,53516.2643376 2023-11-11,07:17:02.000,315,11047863,13565,0,1699687021,13090.604142830001,82.0609661999988,53516.25735048 2023-11-11,07:17:03.000,315,11047784,13045,0,1699687022,13090.651296999997,82.04686794000008,53516.32023456001 2023-11-11,07:17:04.000,315,11047773,13205,0,1699687023,13090.604142830001,82.08916272000351,53516.250363360006 2023-11-11,07:17:05.000,315,11047788,13285,0,1699687024,13090.671505929997,82.09621185000287,53516.31324744 2023-11-11,07:17:06.000,315,11047817,13285,0,1699687025,13090.698451169992,82.11031011000159,53516.348183040005 2023-11-11,07:17:07.000,315,11047801,13445,0,1699687026,13090.691714859997,82.08916272000351,53516.30626032 2023-11-11,07:17:08.000,315,11047782,13365,0,1699687027,13090.765814270002,82.11735924000095,53516.35517016 2023-11-11,07:17:09.000,315,11047798,13525,0,1699687028,13090.765814270002,82.11031011000159,53516.36215728 2023-11-11,07:17:10.000,315,11047791,13365,0,1699687029,13090.786023200002,82.06801532999816,53516.3342088 2023-11-11,07:17:11.000,315,11047834,13285,0,1699687030,13090.866858920002,82.06801532999816,53516.446002720004 2023-11-11,07:17:12.000,315,11047826,13605,0,1699687031,13090.846649990002,82.08211359000416,53516.446002720004 2023-11-11,07:17:13.000,315,11047815,13605,0,1699687032,13090.853386299998,82.08211359000416,53516.43202848 2023-11-11,07:17:14.000,315,11047797,13405,0,1699687033,13090.826441060002,82.11031011000159,53516.42504136 2023-11-11,07:17:15.000,315,11047756,13285,0,1699687034,13090.900540469993,82.10326098000223,53516.397092880004 2023-11-11,07:17:16.000,315,11047864,13525,0,1699687035,13090.947694639988,82.11735924000095,53516.50189968 2023-11-11,07:17:17.000,315,11047828,12965,0,1699687036,13091.015057739998,82.14555575999839,53516.5438224 2023-11-11,07:17:18.000,315,11047851,13565,0,1699687037,13091.035266669998,82.13145749999967,53516.5438224 2023-11-11,07:17:19.000,315,11047837,13285,0,1699687038,13091.095893459998,82.10326098000223,53516.53683528001 2023-11-11,07:17:20.000,315,11047814,13245,0,1699687039,13091.048739289989,82.16670315000374,53516.5438224 2023-11-11,07:17:21.000,315,11047806,13005,0,1699687040,13091.116102389999,82.15965402000438,53516.62068072 2023-11-11,07:17:22.000,315,11047845,13245,0,1699687041,13091.122838699994,82.23719445000461,53516.60670648001 2023-11-11,07:17:23.000,315,11047787,12885,0,1699687042,13091.143047629994,82.21604705999925,53516.60670648001 2023-11-11,07:17:24.000,315,11047773,13085,0,1699687043,13091.136311319999,82.16670315000374,53516.62766784001 2023-11-11,07:17:25.000,315,11047859,13245,0,1699687044,13091.19020179999,82.19489967000118,53516.66260344 2023-11-11,07:17:26.000,315,11047843,13125,0,1699687045,13091.21041072999,82.18785054000182,53516.74644888001 2023-11-11,07:17:27.000,315,11047780,13405,0,1699687046,13091.244092279994,82.21604705999925,53516.69753904 2023-11-11,07:17:28.000,315,11047782,13365,0,1699687047,13091.27103751999,82.2089979299999,53516.7883716 2023-11-11,07:17:29.000,315,11047802,13045,0,1699687048,13091.264301209994,82.21604705999925,53516.76741024 2023-11-11,07:17:30.000,315,11047830,13285,0,1699687049,13091.244092279994,82.23719445000461,53516.74644888001 2023-11-11,07:17:31.000,315,11047854,13325,0,1699687050,13091.25082858999,82.25834184000269,53516.77439736001 2023-11-11,07:17:32.000,315,11047808,13365,0,1699687051,13091.324927999995,82.25129271000333,53516.83728144 2023-11-11,07:17:33.000,315,11047830,13525,0,1699687052,13091.35187323999,82.23014531999797,53516.90715264 2023-11-11,07:17:34.000,315,11047829,13285,0,1699687053,13091.33166430999,82.23719445000461,53516.89317840001 2023-11-11,07:17:35.000,315,11047853,13365,0,1699687054,13091.33166430999,82.23719445000461,53516.91413976001 2023-11-11,07:17:36.000,315,11047835,13405,0,1699687055,13091.365345859995,82.24424358000397,53516.90715264 2023-11-11,07:17:37.000,315,11047808,13005,0,1699687056,13091.31819169,82.25834184000269,53516.8582428 2023-11-11,07:17:38.000,315,11047802,13725,0,1699687057,13091.345136929995,82.26539097000204,53516.95606248 2023-11-11,07:17:39.000,315,11047813,13325,0,1699687058,13091.2575649,82.26539097000204,53516.802345840006 2023-11-11,07:17:40.000,315,11047802,13125,0,1699687059,13091.31145537999,82.27948923000076,53516.89317840001 2023-11-11,07:17:41.000,315,11047841,13765,0,1699687060,13091.37208216999,82.23719445000461,53516.9979852 2023-11-11,07:17:42.000,315,11047842,13525,0,1699687061,13091.35860955,82.23719445000461,53516.96304960001 2023-11-11,07:17:43.000,315,11047821,13365,0,1699687062,13091.405763719995,82.20194880000054,53516.99099808001 2023-11-11,07:17:44.000,315,11047855,13245,0,1699687063,13091.324927999995,82.21604705999925,53516.921126880006 2023-11-11,07:17:45.000,315,11047823,13525,0,1699687064,13091.29798276,82.19489967000118,53516.98401096 2023-11-11,07:17:46.000,315,11047812,13245,0,1699687065,13091.27777383,82.20194880000054,53516.91413976001 2023-11-11,07:17:47.000,315,11047846,13525,0,1699687066,13091.304719069994,82.19489967000118,53516.970036720006 2023-11-11,07:17:48.000,315,11047866,13405,0,1699687067,13091.31145537999,82.19489967000118,53517.00497232 2023-11-11,07:17:49.000,315,11047823,13525,0,1699687068,13091.223883349994,82.18080141000246,53516.95606248 2023-11-11,07:17:50.000,315,11047797,13205,0,1699687069,13091.284510139994,82.15965402000438,53516.97702384 2023-11-11,07:17:51.000,315,11047804,13165,0,1699687070,13091.29798276,82.15965402000438,53517.02593368 2023-11-11,07:17:52.000,315,11047836,13685,0,1699687071,13091.27777383,82.13850662999903,53517.02593368 2023-11-11,07:17:53.000,315,11047836,13525,0,1699687072,13091.25082858999,82.14555575999839,53516.99099808001 2023-11-11,07:17:54.000,315,11047813,13285,0,1699687073,13091.25082858999,82.13145749999967,53517.02593368 2023-11-11,07:17:55.000,315,11047758,13125,0,1699687074,13091.19020179999,82.12440837000031,53516.949075360004 2023-11-11,07:17:56.000,315,11047821,13125,0,1699687075,13091.19020179999,82.14555575999839,53516.93510112 2023-11-11,07:17:57.000,315,11047863,13405,0,1699687076,13091.25082858999,82.11735924000095,53517.06086928001 2023-11-11,07:17:58.000,315,11047815,13485,0,1699687077,13091.2575649,82.15260488999775,53517.0329208 2023-11-11,07:17:59.000,315,11047841,13245,0,1699687078,13091.23061965999,82.10326098000223,53517.03990792001 2023-11-11,07:18:00.000,315,11047866,12885,0,1699687079,13091.2575649,82.08916272000351,53517.03990792001 2023-11-11,07:18:01.000,315,11047834,13565,0,1699687080,13091.203674419994,82.08211359000416,53517.018946560005 2023-11-11,07:18:02.000,315,11047875,13365,0,1699687081,13091.237355969999,82.0750644600048,53516.98401096 2023-11-11,07:18:03.000,315,11047824,13365,0,1699687082,13091.244092279994,82.0609661999988,53517.02593368 2023-11-11,07:18:04.000,315,11047822,13325,0,1699687083,13091.223883349994,82.0750644600048,53517.04689504 2023-11-11,07:18:05.000,315,11047794,13405,0,1699687084,13091.203674419994,82.08916272000351,53517.00497232 2023-11-11,07:18:06.000,315,11047817,13285,0,1699687085,13091.19020179999,82.05391706999944,53517.01195944001 2023-11-11,07:18:07.000,315,11047813,13325,0,1699687086,13091.217147039999,82.0750644600048,53517.07484352 2023-11-11,07:18:08.000,315,11047833,13645,0,1699687087,13091.23061965999,82.08916272000351,53517.06086928001 2023-11-11,07:18:09.000,315,11047841,13325,0,1699687088,13091.217147039999,82.08211359000416,53517.088817760006 2023-11-11,07:18:10.000,315,11047817,13405,0,1699687089,13091.136311319999,82.08211359000416,53517.02593368 2023-11-11,07:18:11.000,315,11047830,13365,0,1699687090,13091.109366079989,82.06801532999816,53517.03990792001 2023-11-11,07:18:12.000,315,11047813,13205,0,1699687091,13091.169992869989,82.08916272000351,53517.09580488 2023-11-11,07:18:13.000,315,11047853,13045,0,1699687092,13091.183465489994,82.0609661999988,53517.06086928001 2023-11-11,07:18:14.000,315,11047806,13085,0,1699687093,13091.169992869989,82.09621185000287,53517.05388216 2023-11-11,07:18:15.000,315,11047805,13085,0,1699687094,13091.149783939989,82.08211359000416,53517.02593368 2023-11-11,07:18:16.000,315,11047866,13085,0,1699687095,13091.196938109999,82.05391706999944,53517.08183064001 2023-11-11,07:18:17.000,315,11047834,13365,0,1699687096,13091.169992869989,82.10326098000223,53517.102792 2023-11-11,07:18:18.000,315,11047802,13205,0,1699687097,13091.183465489994,82.10326098000223,53517.09580488 2023-11-11,07:18:19.000,315,11047784,13365,0,1699687098,13091.129575009989,82.08916272000351,53516.9979852 2023-11-11,07:18:20.000,315,11047828,13485,0,1699687099,13091.136311319999,82.09621185000287,53516.98401096 2023-11-11,07:18:21.000,315,11047817,13365,0,1699687100,13091.176729179999,82.0750644600048,53517.102792 2023-11-11,07:18:22.000,315,11047798,13285,0,1699687101,13091.169992869989,82.03981881000072,53517.116766240004 2023-11-11,07:18:23.000,315,11047808,13525,0,1699687102,13091.196938109999,82.05391706999944,53517.09580488 2023-11-11,07:18:24.000,315,11047825,13165,0,1699687103,13091.136311319999,82.0609661999988,53517.06086928001 2023-11-11,07:18:25.000,315,11047836,13445,0,1699687104,13091.122838699994,82.03981881000072,53517.067856400005 2023-11-11,07:18:26.000,315,11047851,13405,0,1699687105,13091.149783939989,82.04686794000008,53517.088817760006 2023-11-11,07:18:27.000,315,11047803,13325,0,1699687106,13091.136311319999,82.01867142000265,53517.102792 2023-11-11,07:18:28.000,315,11047804,13125,0,1699687107,13091.068948219989,82.03981881000072,53517.00497232 2023-11-11,07:18:29.000,315,11047799,13565,0,1699687108,13091.102629769994,82.01867142000265,53517.06086928001 2023-11-11,07:18:30.000,315,11047810,13285,0,1699687109,13091.075684529998,81.99752403000457,53517.10977912001 2023-11-11,07:18:31.000,315,11047826,12925,0,1699687110,13091.109366079989,81.96932750999986,53517.12375336 2023-11-11,07:18:32.000,315,11047840,13765,0,1699687111,13091.136311319999,81.94818012000178,53517.102792 2023-11-11,07:18:33.000,315,11047809,13445,0,1699687112,13091.116102389999,81.98342576999858,53517.088817760006 2023-11-11,07:18:34.000,315,11047830,13445,0,1699687113,13091.001585119993,81.97637663999922,53517.018946560005 2023-11-11,07:18:35.000,315,11047832,13565,0,1699687114,13091.042002979993,81.94818012000178,53517.07484352 2023-11-11,07:18:36.000,315,11047795,13085,0,1699687115,13091.062211909993,81.93408186000306,53517.15170184 2023-11-11,07:18:37.000,315,11047777,13285,0,1699687116,13091.021794049993,81.96932750999986,53517.137727600006 2023-11-11,07:18:38.000,315,11047813,13445,0,1699687117,13091.021794049993,81.94818012000178,53517.13074048001 2023-11-11,07:18:39.000,315,11047829,13325,0,1699687118,13091.008321429988,81.93408186000306,53517.14471472 2023-11-11,07:18:40.000,315,11047813,13405,0,1699687119,13090.934222019998,81.97637663999922,53517.018946560005 2023-11-11,07:18:41.000,315,11047810,13405,0,1699687120,13090.974639879998,81.96932750999986,53517.07484352 2023-11-11,07:18:42.000,315,11047816,13125,0,1699687121,13090.954430949998,81.99752403000457,53517.05388216 2023-11-11,07:18:43.000,315,11047804,12925,0,1699687122,13090.954430949998,81.9622783800005,53517.018946560005 2023-11-11,07:18:44.000,315,11047774,13365,0,1699687123,13090.873595229998,81.97637663999922,53516.96304960001 2023-11-11,07:18:45.000,315,11047776,13245,0,1699687124,13090.893804159998,81.99047489999793,53516.99099808001 2023-11-11,07:18:46.000,315,11047846,13605,0,1699687125,13090.900540469993,81.9622783800005,53517.06086928001 2023-11-11,07:18:47.000,315,11047821,13485,0,1699687126,13090.900540469993,82.01867142000265,53517.067856400005 2023-11-11,07:18:48.000,315,11047864,13205,0,1699687127,13090.907276780003,82.01162229000329,53517.07484352 2023-11-11,07:18:49.000,315,11047800,13205,0,1699687128,13090.866858920002,81.98342576999858,53517.04689504 2023-11-11,07:18:50.000,315,11047795,13605,0,1699687129,13090.833177369997,82.00457316000393,53516.97702384 2023-11-11,07:18:51.000,315,11047772,13125,0,1699687130,13090.812968439997,81.99752403000457,53516.9979852 2023-11-11,07:18:52.000,315,11047782,13285,0,1699687131,13090.866858920002,82.03276968000137,53517.07484352 2023-11-11,07:18:53.000,315,11047797,12925,0,1699687132,13090.853386299998,82.03981881000072,53517.102792 2023-11-11,07:18:54.000,315,11047823,13405,0,1699687133,13090.759077959992,82.04686794000008,53516.98401096 2023-11-11,07:18:55.000,315,11047812,13005,0,1699687134,13090.806232130002,82.04686794000008,53516.97702384 2023-11-11,07:18:56.000,315,11047805,13285,0,1699687135,13090.839913679993,82.05391706999944,53517.05388216 2023-11-11,07:18:57.000,315,11047782,13125,0,1699687136,13090.853386299998,82.08211359000416,53517.04689504 2023-11-11,07:18:58.000,315,11047770,13245,0,1699687137,13090.826441060002,82.0750644600048,53517.067856400005 2023-11-11,07:18:59.000,315,11047836,13325,0,1699687138,13090.745605340002,82.10326098000223,53516.95606248 2023-11-11,07:19:00.000,315,11047801,13125,0,1699687139,13090.752341649997,82.12440837000031,53516.95606248 2023-11-11,07:19:01.000,315,11047823,13325,0,1699687140,13090.826441060002,82.14555575999839,53516.9979852 2023-11-11,07:19:02.000,315,11047831,13405,0,1699687141,13090.826441060002,82.15260488999775,53517.0329208 2023-11-11,07:19:03.000,315,11047789,13325,0,1699687142,13090.806232130002,82.1737522800031,53516.99099808001 2023-11-11,07:19:04.000,315,11047764,13325,0,1699687143,13090.779286889992,82.15260488999775,53516.94208824001 2023-11-11,07:19:05.000,315,11047800,13445,0,1699687144,13090.759077959992,82.18080141000246,53516.928114 2023-11-11,07:19:06.000,315,11047822,13405,0,1699687145,13090.792759509997,82.1737522800031,53517.04689504 2023-11-11,07:19:07.000,315,11047858,13525,0,1699687146,13090.806232130002,82.1737522800031,53516.98401096 2023-11-11,07:19:08.000,315,11047794,13205,0,1699687147,13090.826441060002,82.16670315000374,53516.9979852 2023-11-11,07:19:09.000,315,11047789,13165,0,1699687148,13090.799495819992,82.16670315000374,53516.97702384 2023-11-11,07:19:10.000,315,11047822,13525,0,1699687149,13090.792759509997,82.19489967000118,53516.9979852 2023-11-11,07:19:11.000,315,11047861,13045,0,1699687150,13090.833177369997,82.18080141000246,53517.00497232 2023-11-11,07:19:12.000,315,11047798,13325,0,1699687151,13090.819704749993,82.22309618999861,53517.03990792001 2023-11-11,07:19:13.000,315,11047828,13565,0,1699687152,13090.846649990002,82.1737522800031,53517.00497232 2023-11-11,07:19:14.000,315,11047838,13605,0,1699687153,13090.806232130002,82.20194880000054,53516.83728144 2023-11-11,07:19:15.000,315,11047778,13245,0,1699687154,13090.812968439997,82.2089979299999,53516.97702384 2023-11-11,07:19:16.000,315,11047775,13565,0,1699687155,13090.846649990002,82.25129271000333,53516.97702384 2023-11-11,07:19:17.000,315,11047847,13045,0,1699687156,13090.880331539993,82.25834184000269,53517.01195944001 2023-11-11,07:19:18.000,315,11047780,13525,0,1699687157,13090.860122609993,82.25834184000269,53517.01195944001 2023-11-11,07:19:19.000,315,11047822,13245,0,1699687158,13090.927485709988,82.30063661999884,53517.03990792001 2023-11-11,07:19:20.000,315,11047824,13245,0,1699687159,13090.833177369997,82.3076857499982,53516.921126880006 2023-11-11,07:19:21.000,315,11047825,13125,0,1699687160,13090.846649990002,82.33588227000291,53516.94208824001 2023-11-11,07:19:22.000,315,11047848,13325,0,1699687161,13090.853386299998,82.35702966000099,53517.067856400005 2023-11-11,07:19:23.000,315,11047842,13325,0,1699687162,13090.819704749993,82.34293140000227,53516.99099808001 2023-11-11,07:19:24.000,315,11047837,13325,0,1699687163,13090.826441060002,82.34293140000227,53516.93510112 2023-11-11,07:19:25.000,315,11047821,13605,0,1699687164,13090.786023200002,82.35702966000099,53516.97702384 2023-11-11,07:19:26.000,315,11047823,13285,0,1699687165,13090.786023200002,82.36407879000035,53516.928114 2023-11-11,07:19:27.000,315,11047857,13365,0,1699687166,13090.853386299998,82.37112791999971,53517.02593368 2023-11-11,07:19:28.000,315,11047848,13485,0,1699687167,13090.873595229998,82.33588227000291,53516.93510112 2023-11-11,07:19:29.000,315,11047838,13325,0,1699687168,13090.819704749993,82.37112791999971,53516.97702384 2023-11-11,07:19:30.000,315,11047800,13325,0,1699687169,13090.752341649997,82.37112791999971,53516.88619128 2023-11-11,07:19:31.000,315,11047846,13445,0,1699687170,13090.725396410002,82.40637357000378,53516.94208824001 2023-11-11,07:19:32.000,315,11047834,13205,0,1699687171,13090.765814270002,82.40637357000378,53516.928114 2023-11-11,07:19:33.000,315,11047811,13285,0,1699687172,13090.819704749993,82.39932444000442,53516.949075360004 2023-11-11,07:19:34.000,315,11047842,13325,0,1699687173,13090.819704749993,82.35702966000099,53516.9979852 2023-11-11,07:19:35.000,315,11047847,13365,0,1699687174,13090.786023200002,82.37112791999971,53517.00497232 2023-11-11,07:19:36.000,315,11047817,13365,0,1699687175,13090.725396410002,82.34998053000163,53516.94208824001 2023-11-11,07:19:37.000,315,11047798,13365,0,1699687176,13090.772550579997,82.38522617999843,53516.93510112 2023-11-11,07:19:38.000,315,11047829,12885,0,1699687177,13090.759077959992,82.37112791999971,53516.87221704001 2023-11-11,07:19:39.000,315,11047844,13285,0,1699687178,13090.725396410002,82.38522617999843,53516.86522992 2023-11-11,07:19:40.000,315,11047833,13245,0,1699687179,13090.664769620002,82.37112791999971,53516.86522992 2023-11-11,07:19:41.000,315,11047833,13485,0,1699687180,13090.806232130002,82.34293140000227,53516.98401096 2023-11-11,07:19:42.000,315,11047848,13445,0,1699687181,13090.792759509997,82.37817704999907,53516.949075360004 2023-11-11,07:19:43.000,315,11047784,13525,0,1699687182,13090.799495819992,82.36407879000035,53516.949075360004 2023-11-11,07:19:44.000,315,11047787,13205,0,1699687183,13090.705187480002,82.35702966000099,53516.83728144 2023-11-11,07:19:45.000,315,11047795,13285,0,1699687184,13090.725396410002,82.36407879000035,53516.802345840006 2023-11-11,07:19:46.000,315,11047814,13205,0,1699687185,13090.725396410002,82.36407879000035,53516.83029432 2023-11-11,07:19:47.000,315,11047831,13485,0,1699687186,13090.772550579997,82.35702966000099,53516.83728144 2023-11-11,07:19:48.000,315,11047799,13365,0,1699687187,13090.799495819992,82.35702966000099,53516.851255680005 2023-11-11,07:19:49.000,315,11047827,13405,0,1699687188,13090.759077959992,82.39227530999779,53516.8582428 2023-11-11,07:19:50.000,315,11047865,13125,0,1699687189,13090.826441060002,82.37112791999971,53516.82330720001 2023-11-11,07:19:51.000,315,11047816,13365,0,1699687190,13090.839913679993,82.41342270000314,53516.86522992 2023-11-11,07:19:52.000,315,11047814,13285,0,1699687191,13090.826441060002,82.40637357000378,53516.86522992 2023-11-11,07:19:53.000,315,11047802,13165,0,1699687192,13090.833177369997,82.40637357000378,53516.8582428 2023-11-11,07:19:54.000,315,11047781,13645,0,1699687193,13090.792759509997,82.43457009000122,53516.79535872001 2023-11-11,07:19:55.000,315,11047819,13365,0,1699687194,13090.806232130002,82.42752096000186,53516.79535872001 2023-11-11,07:19:56.000,315,11047799,13045,0,1699687195,13090.860122609993,82.4557174799993,53516.8582428 2023-11-11,07:19:57.000,315,11047793,13205,0,1699687196,13090.866858920002,82.483914000004,53516.84426856001 2023-11-11,07:19:58.000,315,11047802,13285,0,1699687197,13090.914013089998,82.49801226000272,53516.90715264 2023-11-11,07:19:59.000,315,11047840,13245,0,1699687198,13090.914013089998,82.49801226000272,53516.921126880006 2023-11-11,07:20:00.000,315,11047813,13405,0,1699687199,13090.907276780003,82.54735616999824,53516.87221704001 2023-11-11,07:20:01.000,315,11047795,13565,0,1699687200,13090.920749399993,82.53325790999952,53516.86522992 2023-11-11,07:20:02.000,315,11047745,13645,0,1699687201,13090.907276780003,82.58260182000231,53516.89317840001 2023-11-11,07:20:03.000,315,11047799,13405,0,1699687202,13090.940958329993,82.58260182000231,53516.89317840001 2023-11-11,07:20:04.000,315,11047793,13405,0,1699687203,13090.907276780003,82.61079833999975,53516.87920416 2023-11-11,07:20:05.000,315,11047825,13325,0,1699687204,13090.967903569988,82.67424051000125,53516.87920416 2023-11-11,07:20:06.000,315,11047843,13525,0,1699687205,13091.042002979993,82.65309312000318,53516.949075360004 2023-11-11,07:20:07.000,315,11047821,13245,0,1699687206,13091.075684529998,82.7306335500034,53516.949075360004 2023-11-11,07:20:08.000,315,11047842,13125,0,1699687207,13091.122838699994,82.74473181000212,53516.921126880006 2023-11-11,07:20:09.000,315,11047801,13045,0,1699687208,13091.116102389999,82.77292832999956,53516.93510112 2023-11-11,07:20:10.000,315,11047807,13005,0,1699687209,13091.102629769994,82.77997745999892,53516.921126880006 2023-11-11,07:20:11.000,315,11047812,13285,0,1699687210,13091.116102389999,82.80112485000427,53516.900165520005 2023-11-11,07:20:12.000,315,11047822,13325,0,1699687211,13091.217147039999,82.82227224000235,53517.01195944001 2023-11-11,07:20:13.000,315,11047795,13285,0,1699687212,13091.27777383,82.82932137000171,53517.01195944001 2023-11-11,07:20:14.000,315,11047854,13605,0,1699687213,13091.25082858999,82.8786652800045,53516.99099808001 2023-11-11,07:20:15.000,315,11047848,13445,0,1699687214,13091.29798276,82.9139109300013,53516.9979852 2023-11-11,07:20:16.000,315,11047776,13445,0,1699687215,13091.35860955,82.88571441000386,53517.0329208 2023-11-11,07:20:17.000,315,11047806,13165,0,1699687216,13091.43270895999,82.94915657999809,53517.067856400005 2023-11-11,07:20:18.000,315,11047790,13405,0,1699687217,13091.45291788999,82.94915657999809,53517.067856400005 2023-11-11,07:20:19.000,315,11047848,13365,0,1699687218,13091.466390509995,82.99850049000088,53517.067856400005 2023-11-11,07:20:20.000,315,11047815,13285,0,1699687219,13091.49333574999,82.99850049000088,53517.01195944001 2023-11-11,07:20:21.000,315,11047791,13405,0,1699687220,13091.634798259991,82.99850049000088,53517.15868896001 2023-11-11,07:20:22.000,315,11047840,13205,0,1699687221,13091.668479809996,82.98440223000216,53517.16567608 2023-11-11,07:20:23.000,315,11047784,13285,0,1699687222,13091.735842909991,83.01964787999896,53517.22856016001 2023-11-11,07:20:24.000,315,11047841,13245,0,1699687223,13091.68195243,83.01964787999896,53517.15170184 2023-11-11,07:20:25.000,315,11047858,13365,0,1699687224,13091.776260769991,82.99850049000088,53517.20759880001 2023-11-11,07:20:26.000,315,11047841,13765,0,1699687225,13091.809942319996,83.01964787999896,53517.27048288 2023-11-11,07:20:27.000,315,11047783,13085,0,1699687226,13091.857096489992,83.04784440000367,53517.26349576 2023-11-11,07:20:28.000,315,11047809,13205,0,1699687227,13091.910986969997,83.06899179000175,53517.284457120004 2023-11-11,07:20:29.000,315,11047793,13125,0,1699687228,13091.937932209992,83.08309005000046,53517.29843136001 2023-11-11,07:20:30.000,315,11047806,13125,0,1699687229,13091.958141139992,83.04784440000367,53517.36131544 2023-11-11,07:20:31.000,315,11047814,13525,0,1699687230,13092.099603649993,83.03374613999767,53517.41022528 2023-11-11,07:20:32.000,315,11047836,13365,0,1699687231,13092.126548890003,83.06194266000239,53517.473109360006 2023-11-11,07:20:33.000,315,11047847,13725,0,1699687232,13092.140021509993,83.09718830999918,53517.473109360006 2023-11-11,07:20:34.000,315,11047794,13285,0,1699687233,13092.180439369993,83.09718830999918,53517.42419952001 2023-11-11,07:20:35.000,315,11047826,13325,0,1699687234,13092.166966749988,83.13243396000325,53517.452148000004 2023-11-11,07:20:36.000,315,11047836,13445,0,1699687235,13092.254538779998,83.13948309000261,53517.54298056001 2023-11-11,07:20:37.000,315,11047824,13525,0,1699687236,13092.294956639998,83.16767961000005,53517.5569548 2023-11-11,07:20:38.000,315,11047821,13365,0,1699687237,13092.321901879994,83.17472873999941,53517.626826 2023-11-11,07:20:39.000,315,11047813,13165,0,1699687238,13092.362319739994,83.16063048000069,53517.619838880004 2023-11-11,07:20:40.000,315,11047829,13525,0,1699687239,13092.328638189989,83.21702352000284,53517.570929040005 2023-11-11,07:20:41.000,315,11047819,13445,0,1699687240,13092.375792359999,83.18882699999813,53517.619838880004 2023-11-11,07:20:42.000,315,11047791,13285,0,1699687241,13092.416210219999,83.18177786999877,53517.689710080005 2023-11-11,07:20:43.000,315,11047827,13285,0,1699687242,13092.422946529994,83.18882699999813,53517.626826 2023-11-11,07:20:44.000,315,11047762,12965,0,1699687243,13092.38926497999,83.2240726500022,53517.61285176001 2023-11-11,07:20:45.000,315,11047826,13405,0,1699687244,13092.44989176999,83.2240726500022,53517.72464568 2023-11-11,07:20:46.000,315,11047816,13605,0,1699687245,13092.51725487,83.18882699999813,53517.75958128001 2023-11-11,07:20:47.000,315,11047809,13045,0,1699687246,13092.584617969995,83.25226916999964,53517.80150400001 2023-11-11,07:20:48.000,315,11047768,13765,0,1699687247,13092.55767273,83.23817091000092,53517.78054264001 2023-11-11,07:20:49.000,315,11047814,13285,0,1699687248,13092.59135427999,83.2240726500022,53517.81547824 2023-11-11,07:20:50.000,315,11047802,13285,0,1699687249,13092.55767273,83.2240726500022,53517.75958128001 2023-11-11,07:20:51.000,315,11047803,13165,0,1699687250,13092.5374638,83.2240726500022,53517.75958128001 2023-11-11,07:20:52.000,315,11047822,13285,0,1699687251,13092.645244759995,83.23817091000092,53517.89233656 2023-11-11,07:20:53.000,315,11047810,13245,0,1699687252,13092.685662619995,83.27341655999771,53517.85041384001 2023-11-11,07:20:54.000,315,11047825,13405,0,1699687253,13092.63177213999,83.26636742999835,53517.8713752 2023-11-11,07:20:55.000,315,11047809,13365,0,1699687254,13092.61829952,83.259318299999,53517.87836232001 2023-11-11,07:20:56.000,315,11047790,13205,0,1699687255,13092.665453689995,83.28046569000435,53517.906310800005 2023-11-11,07:20:57.000,315,11047813,13125,0,1699687256,13092.67218999999,83.28046569000435,53517.85041384001 2023-11-11,07:20:58.000,315,11047797,13165,0,1699687257,13092.705871549995,83.25226916999964,53517.85041384001 2023-11-11,07:20:59.000,315,11047817,13525,0,1699687258,13092.69239892999,83.23817091000092,53517.857400960005 2023-11-11,07:21:00.000,315,11047832,13525,0,1699687259,13092.69913524,83.26636742999835,53517.86438808 2023-11-11,07:21:01.000,315,11047836,13525,0,1699687260,13092.726080479995,83.23112178000156,53517.92727216001 2023-11-11,07:21:02.000,315,11047784,12925,0,1699687261,13092.82038882,83.26636742999835,53517.99714336001 2023-11-11,07:21:03.000,315,11047790,13405,0,1699687262,13092.82038882,83.20997439000348,53517.98316912 2023-11-11,07:21:04.000,315,11047827,13405,0,1699687263,13092.827125129996,83.23112178000156,53517.99714336001 2023-11-11,07:21:05.000,315,11047806,13285,0,1699687264,13092.75302571999,83.21702352000284,53517.92727216001 2023-11-11,07:21:06.000,315,11047798,13885,0,1699687265,13092.77997096,83.259318299999,53517.99015624 2023-11-11,07:21:07.000,315,11047792,13285,0,1699687266,13092.84059775,83.20292526000412,53517.99015624 2023-11-11,07:21:08.000,315,11047782,13245,0,1699687267,13092.86080668,83.20292526000412,53518.0111176 2023-11-11,07:21:09.000,315,11047810,13285,0,1699687268,13092.887751919996,83.23817091000092,53517.976182000006 2023-11-11,07:21:10.000,315,11047817,13525,0,1699687269,13092.86080668,83.19587613000476,53518.01810472001 2023-11-11,07:21:11.000,315,11047854,13165,0,1699687270,13092.928169779996,83.20292526000412,53518.03906608 2023-11-11,07:21:12.000,315,11047792,13005,0,1699687271,13092.874279299991,83.23817091000092,53517.99714336001 2023-11-11,07:21:13.000,315,11047813,13205,0,1699687272,13092.90122454,83.20292526000412,53518.01810472001 2023-11-11,07:21:14.000,315,11047828,13565,0,1699687273,13092.874279299991,83.19587613000476,53517.96919488001 2023-11-11,07:21:15.000,315,11047824,13245,0,1699687274,13092.90122454,83.17472873999941,53517.96220776 2023-11-11,07:21:16.000,315,11047853,13325,0,1699687275,13092.988796569996,83.15358135000133,53518.04605320001 2023-11-11,07:21:17.000,315,11047837,13565,0,1699687276,13093.015741809992,83.1112865699979,53518.06002744 2023-11-11,07:21:18.000,315,11047827,13325,0,1699687277,13093.015741809992,83.1253848300039,53518.025091840005 2023-11-11,07:21:19.000,315,11047798,13405,0,1699687278,13093.022478120001,83.11833570000454,53518.08797592001 2023-11-11,07:21:20.000,315,11047822,13325,0,1699687279,13092.982060260001,83.1112865699979,53517.99714336001 2023-11-11,07:21:21.000,315,11047800,13525,0,1699687280,13093.035950739992,83.09013917999982,53518.01810472001 2023-11-11,07:21:22.000,315,11047840,13485,0,1699687281,13093.002269190001,83.06194266000239,53518.06002744 2023-11-11,07:21:23.000,315,11047833,13325,0,1699687282,13093.056159669992,83.01964787999896,53518.06002744 2023-11-11,07:21:24.000,315,11047814,13285,0,1699687283,13092.995532879992,82.99145136000152,53518.00413048 2023-11-11,07:21:25.000,315,11047830,13165,0,1699687284,13093.062895980001,82.9773531000028,53518.09496304001 2023-11-11,07:21:26.000,315,11047820,13565,0,1699687285,13093.096577529992,82.9773531000028,53518.16483424001 2023-11-11,07:21:27.000,315,11047795,13525,0,1699687286,13093.110050149997,82.94210744999873,53518.122911520004 2023-11-11,07:21:28.000,315,11047798,13285,0,1699687287,13093.076368599992,82.98440223000216,53518.11592440001 2023-11-11,07:21:29.000,315,11047862,13445,0,1699687288,13093.089841219997,82.9139109300013,53518.13688576001 2023-11-11,07:21:30.000,315,11047790,13245,0,1699687289,13093.069632289997,82.9139109300013,53518.0809888 2023-11-11,07:21:31.000,315,11047822,13365,0,1699687290,13093.103313840002,82.87161614999786,53518.06701456001 2023-11-11,07:21:32.000,315,11047812,13205,0,1699687291,13093.143731700002,82.8645670199985,53518.10893728 2023-11-11,07:21:33.000,315,11047831,13445,0,1699687292,13093.157204319992,82.83637050000107,53518.143872880006 2023-11-11,07:21:34.000,315,11047804,13285,0,1699687293,13093.150468009997,82.84341963000043,53518.15784712 2023-11-11,07:21:35.000,315,11047832,13645,0,1699687294,13093.190885869997,82.80817398000363,53518.143872880006 2023-11-11,07:21:36.000,315,11047813,13085,0,1699687295,13093.116786459992,82.79407572000491,53518.11592440001 2023-11-11,07:21:37.000,315,11047805,13205,0,1699687296,13093.177413249992,82.78702658999828,53518.122911520004 2023-11-11,07:21:38.000,315,11047807,13085,0,1699687297,13093.204358490002,82.7658792000002,53518.17182136 2023-11-11,07:21:39.000,315,11047800,13325,0,1699687298,13093.143731700002,82.77997745999892,53518.03207896 2023-11-11,07:21:40.000,315,11047840,13325,0,1699687299,13093.170676939997,82.73768268000276,53518.12989864 2023-11-11,07:21:41.000,315,11047853,13525,0,1699687300,13093.305403140002,82.68833876999997,53518.23470544001 2023-11-11,07:21:42.000,315,11047793,13405,0,1699687301,13093.298666829993,82.68128964000061,53518.192782720005 2023-11-11,07:21:43.000,315,11047819,13165,0,1699687302,13093.352557309998,82.67424051000125,53518.27662816 2023-11-11,07:21:44.000,315,11047871,13365,0,1699687303,13093.271721589997,82.63899486000446,53518.15784712 2023-11-11,07:21:45.000,315,11047822,13365,0,1699687304,13093.298666829993,82.62489659999846,53518.290602400004 2023-11-11,07:21:46.000,315,11047776,13605,0,1699687305,13093.345821000003,82.61079833999975,53518.2207312 2023-11-11,07:21:47.000,315,11047805,13605,0,1699687306,13093.339084689993,82.52620878000016,53518.23470544001 2023-11-11,07:21:48.000,315,11047818,13285,0,1699687307,13093.392975169998,82.54030703999888,53518.30457664001 2023-11-11,07:21:49.000,315,11047797,13285,0,1699687308,13093.352557309998,82.49096313000337,53518.24867968 2023-11-11,07:21:50.000,315,11047846,13725,0,1699687309,13093.366029929988,82.4557174799993,53518.20675696 2023-11-11,07:21:51.000,315,11047789,13525,0,1699687310,13093.433393029998,82.4557174799993,53518.27662816 2023-11-11,07:21:52.000,315,11047855,13405,0,1699687311,13093.419920409993,82.41342270000314,53518.290602400004 2023-11-11,07:21:53.000,315,11047833,13245,0,1699687312,13093.446865649988,82.38522617999843,53518.26964104 2023-11-11,07:21:54.000,315,11047800,12965,0,1699687313,13093.366029929988,82.39227530999779,53518.26265392001 2023-11-11,07:21:55.000,315,11047812,13245,0,1699687314,13093.386238859988,82.35702966000099,53518.25566680001 2023-11-11,07:21:56.000,315,11047848,13205,0,1699687315,13093.433393029998,82.35702966000099,53518.28361528001 2023-11-11,07:21:57.000,315,11047816,13285,0,1699687316,13093.473810889998,82.30063661999884,53518.325538 2023-11-11,07:21:58.000,315,11047777,13605,0,1699687317,13093.419920409993,82.3076857499982,53518.34649936 2023-11-11,07:21:59.000,315,11047820,13485,0,1699687318,13093.440129339993,82.25834184000269,53518.36746072 2023-11-11,07:22:00.000,315,11047834,13365,0,1699687319,13093.419920409993,82.24424358000397,53518.325538 2023-11-11,07:22:01.000,315,11047860,13605,0,1699687320,13093.446865649988,82.21604705999925,53518.36746072 2023-11-11,07:22:02.000,315,11047809,13445,0,1699687321,13093.440129339993,82.22309618999861,53518.36746072 2023-11-11,07:22:03.000,315,11047798,13365,0,1699687322,13093.453601959998,82.22309618999861,53518.37444784 2023-11-11,07:22:04.000,315,11047786,13405,0,1699687323,13093.372766239998,82.20194880000054,53518.33951224 2023-11-11,07:22:05.000,315,11047768,13245,0,1699687324,13093.406447789988,82.19489967000118,53518.38143496001 2023-11-11,07:22:06.000,315,11047802,13405,0,1699687325,13093.440129339993,82.1737522800031,53518.3954092 2023-11-11,07:22:07.000,315,11047826,13125,0,1699687326,13093.440129339993,82.12440837000031,53518.38842208 2023-11-11,07:22:08.000,315,11047803,13365,0,1699687327,13093.386238859988,82.13850662999903,53518.3954092 2023-11-11,07:22:09.000,315,11047777,13325,0,1699687328,13093.386238859988,82.14555575999839,53518.37444784 2023-11-11,07:22:10.000,315,11047855,13525,0,1699687329,13093.312139449998,82.14555575999839,53518.325538 2023-11-11,07:22:11.000,315,11047823,13525,0,1699687330,13093.325612070003,82.10326098000223,53518.37444784 2023-11-11,07:22:12.000,315,11047814,13125,0,1699687331,13093.325612070003,82.0750644600048,53518.40239632001 2023-11-11,07:22:13.000,315,11047871,13405,0,1699687332,13093.312139449998,82.0750644600048,53518.47226752001 2023-11-11,07:22:14.000,315,11047815,13725,0,1699687333,13093.305403140002,82.0609661999988,53518.44431904 2023-11-11,07:22:15.000,315,11047820,13245,0,1699687334,13093.258248969993,82.06801532999816,53518.37444784 2023-11-11,07:22:16.000,315,11047858,13685,0,1699687335,13093.291930519998,82.05391706999944,53518.43034480001 2023-11-11,07:22:17.000,315,11047832,13125,0,1699687336,13093.244776350002,82.0609661999988,53518.360473600005 2023-11-11,07:22:18.000,315,11047825,13245,0,1699687337,13093.204358490002,82.05391706999944,53518.36746072 2023-11-11,07:22:19.000,315,11047817,13285,0,1699687338,13093.170676939997,82.03981881000072,53518.33951224 2023-11-11,07:22:20.000,315,11047795,13165,0,1699687339,13093.224567420002,82.03981881000072,53518.38842208 2023-11-11,07:22:21.000,315,11047849,13485,0,1699687340,13093.190885869997,82.0609661999988,53518.36746072 2023-11-11,07:22:22.000,315,11047823,13205,0,1699687341,13093.190885869997,82.03981881000072,53518.3954092 2023-11-11,07:22:23.000,315,11047820,13085,0,1699687342,13093.217831109992,82.025720550002,53518.3954092 2023-11-11,07:22:24.000,315,11047849,13285,0,1699687343,13093.170676939997,81.99047489999793,53518.34649936 2023-11-11,07:22:25.000,315,11047797,13285,0,1699687344,13093.150468009997,81.99752403000457,53518.35348648001 2023-11-11,07:22:26.000,315,11047819,13485,0,1699687345,13093.130259079997,82.01162229000329,53518.311563760006 2023-11-11,07:22:27.000,315,11047824,13245,0,1699687346,13093.143731700002,81.99752403000457,53518.26265392001 2023-11-11,07:22:28.000,315,11047797,13125,0,1699687347,13093.110050149997,81.97637663999922,53518.360473600005 2023-11-11,07:22:29.000,315,11047807,13445,0,1699687348,13093.110050149997,81.9622783800005,53518.33951224 2023-11-11,07:22:30.000,315,11047818,13085,0,1699687349,13093.103313840002,81.93408186000306,53518.26964104 2023-11-11,07:22:31.000,315,11047839,13165,0,1699687350,13093.096577529992,81.94818012000178,53518.31855088 2023-11-11,07:22:32.000,315,11047813,13085,0,1699687351,13093.076368599992,81.89883620999899,53518.34649936 2023-11-11,07:22:33.000,315,11047859,13445,0,1699687352,13093.096577529992,81.90588533999835,53518.28361528001 2023-11-11,07:22:34.000,315,11047842,13445,0,1699687353,13093.029214429997,81.87063969000155,53518.24867968 2023-11-11,07:22:35.000,315,11047837,13605,0,1699687354,13093.035950739992,81.87063969000155,53518.21374408001 2023-11-11,07:22:36.000,315,11047811,13085,0,1699687355,13093.123522770002,81.8635905600022,53518.290602400004 2023-11-11,07:22:37.000,315,11047822,13325,0,1699687356,13093.116786459992,81.83539404000476,53518.30457664001 2023-11-11,07:22:38.000,315,11047824,13045,0,1699687357,13093.096577529992,81.82129577999876,53518.29758952 2023-11-11,07:22:39.000,315,11047780,13525,0,1699687358,13093.116786459992,81.80719752000005,53518.24867968 2023-11-11,07:22:40.000,315,11047851,13445,0,1699687359,13093.035950739992,81.77195187000325,53518.192782720005 2023-11-11,07:22:41.000,315,11047844,13485,0,1699687360,13093.049423359997,81.70850970000174,53518.192782720005 2023-11-11,07:22:42.000,315,11047807,13445,0,1699687361,13093.083104910002,81.68736231000366,53518.18579560001 2023-11-11,07:22:43.000,315,11047812,13325,0,1699687362,13092.948378709996,81.6803131800043,53518.06002744 2023-11-11,07:22:44.000,315,11047836,13045,0,1699687363,13093.015741809992,81.62392014000216,53518.122911520004 2023-11-11,07:22:45.000,315,11047846,13445,0,1699687364,13093.096577529992,81.59572362000472,53518.18579560001 2023-11-11,07:22:46.000,315,11047807,13365,0,1699687365,13093.062895980001,81.56047797000065,53518.12989864 2023-11-11,07:22:47.000,315,11047794,13005,0,1699687366,13093.029214429997,81.53933058000257,53518.122911520004 2023-11-11,07:22:48.000,315,11047836,13085,0,1699687367,13093.056159669992,81.53228145000321,53518.16483424001 2023-11-11,07:22:49.000,315,11047798,13325,0,1699687368,13092.995532879992,81.48293754000042,53518.074001680005 2023-11-11,07:22:50.000,315,11047797,13325,0,1699687369,13092.982060260001,81.42654449999827,53518.0809888 2023-11-11,07:22:51.000,315,11047814,13085,0,1699687370,13092.968587639996,81.42654449999827,53517.9412464 2023-11-11,07:22:52.000,315,11047813,13205,0,1699687371,13092.968587639996,81.37720059000276,53517.96919488001 2023-11-11,07:22:53.000,315,11047814,13765,0,1699687372,13093.009005499996,81.39834798000084,53518.025091840005 2023-11-11,07:22:54.000,315,11047855,13565,0,1699687373,13093.015741809992,81.3701514600034,53518.03207896 2023-11-11,07:22:55.000,315,11047824,13165,0,1699687374,13092.988796569996,81.34900406999805,53518.04605320001 2023-11-11,07:22:56.000,315,11047795,13285,0,1699687375,13092.88101561,81.29966016000253,53517.9412464 2023-11-11,07:22:57.000,315,11047841,13685,0,1699687376,13092.914697159991,81.27146363999782,53517.906310800005 2023-11-11,07:22:58.000,315,11047772,13245,0,1699687377,13092.928169779996,81.20802147000359,53517.906310800005 2023-11-11,07:22:59.000,315,11047806,13365,0,1699687378,13092.854070369991,81.21507060000295,53517.857400960005 2023-11-11,07:23:00.000,315,11047812,13445,0,1699687379,13092.84059775,81.16572669000016,53517.84342672 2023-11-11,07:23:01.000,315,11047796,13125,0,1699687380,13092.928169779996,81.123431910004,53517.93425928 2023-11-11,07:23:02.000,315,11047807,13245,0,1699687381,13092.88101561,81.09523538999929,53517.92727216001 2023-11-11,07:23:03.000,315,11047801,13365,0,1699687382,13092.854070369991,81.09523538999929,53517.906310800005 2023-11-11,07:23:04.000,315,11047805,13525,0,1699687383,13092.79344357999,81.06703887000185,53517.82945248001 2023-11-11,07:23:05.000,315,11047828,13685,0,1699687384,13092.81365250999,81.01769495999906,53517.82945248001 2023-11-11,07:23:06.000,315,11047810,13405,0,1699687385,13092.82038882,81.01769495999906,53517.85041384001 2023-11-11,07:23:07.000,315,11047784,13245,0,1699687386,13092.84059775,80.97540018000291,53517.84342672 2023-11-11,07:23:08.000,315,11047815,13165,0,1699687387,13092.83386143999,80.96130192000419,53517.7665684 2023-11-11,07:23:09.000,315,11047830,13285,0,1699687388,13092.80017989,80.95425279000483,53517.80150400001 2023-11-11,07:23:10.000,315,11047797,13205,0,1699687389,13092.786707269996,80.90490888000204,53517.73163280001 2023-11-11,07:23:11.000,315,11047834,13045,0,1699687390,13092.854070369991,80.84146671000053,53517.787529760004 2023-11-11,07:23:12.000,315,11047857,13565,0,1699687391,13092.81365250999,80.79917193000438,53517.73163280001 2023-11-11,07:23:13.000,315,11047823,13085,0,1699687392,13092.80017989,80.82031932000245,53517.71765856 2023-11-11,07:23:14.000,315,11047823,13205,0,1699687393,13092.786707269996,80.77802453999902,53517.70368432 2023-11-11,07:23:15.000,315,11047802,13285,0,1699687394,13092.75302571999,80.7639262800003,53517.63381312001 2023-11-11,07:23:16.000,315,11047794,13525,0,1699687395,13092.75976203,80.72163150000415,53517.60586464 2023-11-11,07:23:17.000,315,11047820,13245,0,1699687396,13092.83386143999,80.67933672000072,53517.6966972 2023-11-11,07:23:18.000,315,11047830,13285,0,1699687397,13092.80017989,80.7004841099988,53517.66176160001 2023-11-11,07:23:19.000,315,11047766,13245,0,1699687398,13092.80017989,80.65818933000264,53517.67573584 2023-11-11,07:23:20.000,315,11047851,13445,0,1699687399,13092.73281678999,80.59474716000113,53517.619838880004 2023-11-11,07:23:21.000,315,11047788,13125,0,1699687400,13092.73281678999,80.59474716000113,53517.61285176001 2023-11-11,07:23:22.000,315,11047810,13365,0,1699687401,13092.71260785999,80.59474716000113,53517.66874872 2023-11-11,07:23:23.000,315,11047845,13285,0,1699687402,13092.746289409995,80.57359977000306,53517.619838880004 2023-11-11,07:23:24.000,315,11047852,13125,0,1699687403,13092.69239892999,80.55950151000434,53517.59189040001 2023-11-11,07:23:25.000,315,11047799,13765,0,1699687404,13092.71934417,80.52425586000027,53517.58490328001 2023-11-11,07:23:26.000,315,11047809,13325,0,1699687405,13092.766498339995,80.50310847000219,53517.64778736 2023-11-11,07:23:27.000,315,11047810,13285,0,1699687406,13092.75302571999,80.53130498999963,53517.619838880004 2023-11-11,07:23:28.000,315,11047810,13165,0,1699687407,13092.746289409995,80.51015760000155,53517.570929040005 2023-11-11,07:23:29.000,315,11047814,13245,0,1699687408,13092.71934417,80.48901021000347,53517.60586464 2023-11-11,07:23:30.000,315,11047816,13565,0,1699687409,13092.69239892999,80.47491195000475,53517.54298056001 2023-11-11,07:23:31.000,315,11047784,13365,0,1699687410,13092.665453689995,80.48196108000411,53517.51503208001 2023-11-11,07:23:32.000,315,11047828,13325,0,1699687411,13092.766498339995,80.49605934000283,53517.626826 2023-11-11,07:23:33.000,315,11047831,13165,0,1699687412,13092.705871549995,80.51720673000091,53517.59189040001 2023-11-11,07:23:34.000,315,11047806,13365,0,1699687413,13092.75302571999,80.48901021000347,53517.65477448 2023-11-11,07:23:35.000,315,11047823,13205,0,1699687414,13092.746289409995,80.47491195000475,53517.59887752 2023-11-11,07:23:36.000,315,11047833,13245,0,1699687415,13092.75976203,80.46081368999876,53517.640800240006 2023-11-11,07:23:37.000,315,11047839,13285,0,1699687416,13092.746289409995,80.52425586000027,53517.64778736 2023-11-11,07:23:38.000,315,11047811,13365,0,1699687417,13092.746289409995,80.46786281999812,53517.63381312001 2023-11-11,07:23:39.000,315,11047784,13525,0,1699687418,13092.685662619995,80.47491195000475,53517.60586464 2023-11-11,07:23:40.000,315,11047860,13245,0,1699687419,13092.705871549995,80.48901021000347,53517.626826 2023-11-11,07:23:41.000,315,11047833,13245,0,1699687420,13092.726080479995,80.47491195000475,53517.67573584 2023-11-11,07:23:42.000,315,11047840,13125,0,1699687421,13092.79344357999,80.46081368999876,53517.75259416001 2023-11-11,07:23:43.000,315,11047821,13405,0,1699687422,13092.79344357999,80.48901021000347,53517.66176160001 2023-11-11,07:23:44.000,315,11047855,13605,0,1699687423,13092.746289409995,80.51720673000091,53517.66874872 2023-11-11,07:23:45.000,315,11047831,13405,0,1699687424,13092.766498339995,80.50310847000219,53517.64778736 2023-11-11,07:23:46.000,315,11047801,13165,0,1699687425,13092.766498339995,80.50310847000219,53517.689710080005 2023-11-11,07:23:47.000,315,11047835,13165,0,1699687426,13092.786707269996,80.49605934000283,53517.70368432 2023-11-11,07:23:48.000,315,11047863,13365,0,1699687427,13092.80017989,80.49605934000283,53517.70368432 2023-11-11,07:23:49.000,315,11047863,13085,0,1699687428,13092.75302571999,80.52425586000027,53517.68272296001 2023-11-11,07:23:50.000,315,11047852,13525,0,1699687429,13092.77323464999,80.51015760000155,53517.66176160001 2023-11-11,07:23:51.000,315,11047838,13365,0,1699687430,13092.827125129996,80.51015760000155,53517.73163280001 2023-11-11,07:23:52.000,315,11047874,13325,0,1699687431,13092.827125129996,80.52425586000027,53517.71067144001 2023-11-11,07:23:53.000,315,11047845,13485,0,1699687432,13092.75302571999,80.54540324999834,53517.66176160001 2023-11-11,07:23:54.000,315,11047822,13285,0,1699687433,13092.786707269996,80.51720673000091,53517.626826 2023-11-11,07:23:55.000,315,11047833,13325,0,1699687434,13092.75976203,80.51015760000155,53517.66874872 2023-11-11,07:23:56.000,315,11047799,13525,0,1699687435,13092.84059775,80.52425586000027,53517.75259416001 2023-11-11,07:23:57.000,315,11047812,13285,0,1699687436,13092.887751919996,80.51015760000155,53517.74560704 2023-11-11,07:23:58.000,315,11047835,13685,0,1699687437,13092.894488229991,80.54540324999834,53517.7665684 2023-11-11,07:23:59.000,315,11047792,13325,0,1699687438,13092.941642400001,80.51015760000155,53517.74560704 2023-11-11,07:24:00.000,315,11047844,13325,0,1699687439,13092.81365250999,80.53130498999963,53517.68272296001 2023-11-11,07:24:01.000,315,11047864,13445,0,1699687440,13092.928169779996,80.50310847000219,53517.77355552 2023-11-11,07:24:02.000,315,11047809,13285,0,1699687441,13092.914697159991,80.52425586000027,53517.74560704 2023-11-11,07:24:03.000,315,11047828,13205,0,1699687442,13092.921433470001,80.53835411999898,53517.71067144001 2023-11-11,07:24:04.000,315,11047831,13325,0,1699687443,13092.90122454,80.50310847000219,53517.65477448 2023-11-11,07:24:05.000,315,11047828,13285,0,1699687444,13092.975323949991,80.52425586000027,53517.79451688 2023-11-11,07:24:06.000,315,11047837,13805,0,1699687445,13093.029214429997,80.4537645599994,53517.808491120006 2023-11-11,07:24:07.000,315,11047830,13325,0,1699687446,13093.042687050001,80.46786281999812,53517.7665684 2023-11-11,07:24:08.000,315,11047815,13485,0,1699687447,13093.049423359997,80.49605934000283,53517.75259416001 2023-11-11,07:24:09.000,315,11047828,13085,0,1699687448,13093.035950739992,80.48196108000411,53517.74560704 2023-11-11,07:24:10.000,315,11047844,13045,0,1699687449,13093.009005499996,80.46786281999812,53517.70368432 2023-11-11,07:24:11.000,315,11047785,13485,0,1699687450,13093.009005499996,80.46786281999812,53517.738619920005 2023-11-11,07:24:12.000,315,11047786,13405,0,1699687451,13093.110050149997,80.48196108000411,53517.787529760004 2023-11-11,07:24:13.000,315,11047821,13125,0,1699687452,13093.116786459992,80.48196108000411,53517.82945248001 2023-11-11,07:24:14.000,315,11047811,13445,0,1699687453,13093.150468009997,80.44671543000004,53517.787529760004 2023-11-11,07:24:15.000,315,11047841,13565,0,1699687454,13093.089841219997,80.42556804000196,53517.75259416001 2023-11-11,07:24:16.000,315,11047893,13365,0,1699687455,13093.170676939997,80.43966630000068,53517.84342672 2023-11-11,07:24:17.000,315,11047834,13365,0,1699687456,13093.143731700002,80.4185189100026,53517.808491120006 2023-11-11,07:24:18.000,315,11047828,13165,0,1699687457,13093.211094799997,80.40442065000389,53517.7665684 2023-11-11,07:24:19.000,315,11047812,13485,0,1699687458,13093.204358490002,80.3550767400011,53517.75259416001 2023-11-11,07:24:20.000,315,11047799,13685,0,1699687459,13093.157204319992,80.39032238999789,53517.75259416001 2023-11-11,07:24:21.000,315,11047832,13445,0,1699687460,13093.170676939997,80.33392935000302,53517.77355552 2023-11-11,07:24:22.000,315,11047845,13445,0,1699687461,13093.278457899993,80.28458544000023,53517.8713752 2023-11-11,07:24:23.000,315,11047830,13165,0,1699687462,13093.298666829993,80.3057328299983,53517.82945248001 2023-11-11,07:24:24.000,315,11047823,13325,0,1699687463,13093.339084689993,80.25638892000279,53517.8364396 2023-11-11,07:24:25.000,315,11047786,13445,0,1699687464,13093.271721589997,80.27753631000087,53517.78054264001 2023-11-11,07:24:26.000,315,11047814,13445,0,1699687465,13093.291930519998,80.22114326999872,53517.78054264001 2023-11-11,07:24:27.000,315,11047827,13325,0,1699687466,13093.359293619993,80.18589762000192,53517.85041384001 2023-11-11,07:24:28.000,315,11047743,13245,0,1699687467,13093.379502549993,80.18589762000192,53517.82246536 2023-11-11,07:24:29.000,315,11047773,13165,0,1699687468,13093.345821000003,80.1717993600032,53517.82945248001 2023-11-11,07:24:30.000,315,11047809,13365,0,1699687469,13093.399711479993,80.12245545000042,53517.80150400001 2023-11-11,07:24:31.000,315,11047839,13205,0,1699687470,13093.460338269993,80.08720980000362,53517.8713752 2023-11-11,07:24:32.000,315,11047767,13525,0,1699687471,13093.440129339993,80.1083571900017,53517.8364396 2023-11-11,07:24:33.000,315,11047825,13285,0,1699687472,13093.433393029998,80.08720980000362,53517.82246536 2023-11-11,07:24:34.000,315,11047794,13525,0,1699687473,13093.467074579989,80.06606240999827,53517.8364396 2023-11-11,07:24:35.000,315,11047825,13245,0,1699687474,13093.426656719988,80.06606240999827,53517.77355552 2023-11-11,07:24:36.000,315,11047838,13525,0,1699687475,13093.467074579989,80.0731115400049,53517.81547824 2023-11-11,07:24:37.000,315,11047825,13405,0,1699687476,13093.514228749998,80.01671850000275,53517.91329792 2023-11-11,07:24:38.000,315,11047784,13565,0,1699687477,13093.534437679999,80.05196414999955,53517.91329792 2023-11-11,07:24:39.000,315,11047841,13125,0,1699687478,13093.561382919994,79.99557111000468,53517.86438808 2023-11-11,07:24:40.000,315,11047830,13365,0,1699687479,13093.473810889998,79.98147284999868,53517.81547824 2023-11-11,07:24:41.000,315,11047824,13525,0,1699687480,13093.507492439989,79.97442371999932,53517.82246536 2023-11-11,07:24:42.000,315,11047805,13285,0,1699687481,13093.507492439989,79.93212894000317,53517.84342672 2023-11-11,07:24:43.000,315,11047839,13365,0,1699687482,13093.514228749998,79.95327633000124,53517.87836232001 2023-11-11,07:24:44.000,315,11047813,13485,0,1699687483,13093.453601959998,79.92507981000381,53517.75958128001 2023-11-11,07:24:45.000,315,11047794,13245,0,1699687484,13093.494019819998,79.88983415999974,53517.84342672 2023-11-11,07:24:46.000,315,11047860,13325,0,1699687485,13093.534437679999,79.90393241999845,53517.85041384001 2023-11-11,07:24:47.000,315,11047834,13525,0,1699687486,13093.574855539999,79.86868677000166,53517.8713752 2023-11-11,07:24:48.000,315,11047849,13445,0,1699687487,13093.514228749998,79.84753938000358,53517.91329792 2023-11-11,07:24:49.000,315,11047789,13525,0,1699687488,13093.527701369989,79.80524460000015,53517.85041384001 2023-11-11,07:24:50.000,315,11047758,13245,0,1699687489,13093.467074579989,79.84049025000422,53517.79451688 2023-11-11,07:24:51.000,315,11047799,13205,0,1699687490,13093.440129339993,79.78409721000207,53517.82246536 2023-11-11,07:24:52.000,315,11047836,13565,0,1699687491,13093.440129339993,79.762949820004,53517.91329792 2023-11-11,07:24:53.000,315,11047867,13365,0,1699687492,13093.392975169998,79.73475329999928,53517.92028504001 2023-11-11,07:24:54.000,315,11047787,13285,0,1699687493,13093.453601959998,79.75590069000464,53517.9412464 2023-11-11,07:24:55.000,315,11047845,13165,0,1699687494,13093.386238859988,79.7136059100012,53517.86438808 2023-11-11,07:24:56.000,315,11047839,13285,0,1699687495,13093.399711479993,79.68540939000377,53517.906310800005 2023-11-11,07:24:57.000,315,11047798,13365,0,1699687496,13093.318875759993,79.70655678000185,53517.92028504001 2023-11-11,07:24:58.000,315,11047842,13405,0,1699687497,13093.325612070003,79.65721286999906,53517.92028504001 2023-11-11,07:24:59.000,315,11047809,13125,0,1699687498,13093.231303729997,79.65721286999906,53517.82945248001 2023-11-11,07:25:00.000,315,11047818,13205,0,1699687499,13093.211094799997,79.65721286999906,53517.85041384001 2023-11-11,07:25:01.000,315,11047870,12725,0,1699687500,13093.238040039992,79.6149180900029,53517.98316912 2023-11-11,07:25:02.000,315,11047816,13205,0,1699687501,13093.217831109992,79.62901635000162,53517.8713752 2023-11-11,07:25:03.000,315,11047821,13445,0,1699687502,13093.217831109992,79.6149180900029,53517.89932368001 2023-11-11,07:25:04.000,315,11047755,13165,0,1699687503,13093.096577529992,79.60786896000354,53517.78054264001 2023-11-11,07:25:05.000,315,11047819,13245,0,1699687504,13093.029214429997,79.60786896000354,53517.71765856 2023-11-11,07:25:06.000,315,11047814,12885,0,1699687505,13093.049423359997,79.60081983000418,53517.787529760004 2023-11-11,07:25:07.000,315,11047781,13245,0,1699687506,13093.015741809992,79.58672156999819,53517.8364396 2023-11-11,07:25:08.000,315,11047864,13445,0,1699687507,13093.015741809992,79.6149180900029,53517.74560704 2023-11-11,07:25:09.000,315,11047847,13405,0,1699687508,13092.934906089991,79.60081983000418,53517.7665684 2023-11-11,07:25:10.000,315,11047827,13405,0,1699687509,13092.914697159991,79.58672156999819,53517.74560704 2023-11-11,07:25:11.000,315,11047813,13365,0,1699687510,13092.921433470001,79.59377070000482,53517.79451688 2023-11-11,07:25:12.000,315,11047811,13365,0,1699687511,13092.874279299991,79.60786896000354,53517.75958128001 2023-11-11,07:25:13.000,315,11047851,13285,0,1699687512,13092.86080668,79.58672156999819,53517.75259416001 2023-11-11,07:25:14.000,315,11047817,13325,0,1699687513,13092.81365250999,79.60786896000354,53517.70368432 2023-11-11,07:25:15.000,315,11047762,13645,0,1699687514,13092.806916199996,79.6149180900029,53517.70368432 2023-11-11,07:25:16.000,315,11047823,13325,0,1699687515,13092.84059775,79.60786896000354,53517.75958128001 2023-11-11,07:25:17.000,315,11047858,13325,0,1699687516,13092.80017989,79.60786896000354,53517.81547824 2023-11-11,07:25:18.000,315,11047859,13245,0,1699687517,13092.79344357999,79.60786896000354,53517.75259416001 2023-11-11,07:25:19.000,315,11047830,13085,0,1699687518,13092.82038882,79.6501637399997,53517.75958128001 2023-11-11,07:25:20.000,315,11047809,13245,0,1699687519,13092.75976203,79.6501637399997,53517.66176160001 2023-11-11,07:25:21.000,315,11047817,13405,0,1699687520,13092.82038882,79.69245852000313,53517.71067144001 2023-11-11,07:25:22.000,315,11047840,13365,0,1699687521,13092.82038882,79.65721286999906,53517.67573584 2023-11-11,07:25:23.000,315,11047807,13485,0,1699687522,13092.88101561,79.64311461000034,53517.70368432 2023-11-11,07:25:24.000,315,11047794,13445,0,1699687523,13092.874279299991,79.6501637399997,53517.67573584 2023-11-11,07:25:25.000,315,11047805,13325,0,1699687524,13092.806916199996,79.65721286999906,53517.58490328001 2023-11-11,07:25:26.000,315,11047826,13605,0,1699687525,13092.894488229991,79.65721286999906,53517.70368432 2023-11-11,07:25:27.000,315,11047821,13605,0,1699687526,13092.948378709996,79.65721286999906,53517.70368432 2023-11-11,07:25:28.000,315,11047893,13285,0,1699687527,13092.941642400001,79.65721286999906,53517.738619920005 2023-11-11,07:25:29.000,315,11047785,13365,0,1699687528,13092.982060260001,79.66426199999842,53517.66874872 2023-11-11,07:25:30.000,315,11047775,13325,0,1699687529,13092.90122454,79.67131112999778,53517.59189040001 2023-11-11,07:25:31.000,315,11047806,13205,0,1699687530,13092.88101561,79.6501637399997,53517.58490328001 2023-11-11,07:25:32.000,315,11047826,13605,0,1699687531,13092.955115019991,79.69245852000313,53517.619838880004 2023-11-11,07:25:33.000,315,11047828,13245,0,1699687532,13093.009005499996,79.63606548000098,53517.68272296001 2023-11-11,07:25:34.000,315,11047833,13205,0,1699687533,13093.062895980001,79.60786896000354,53517.66874872 2023-11-11,07:25:35.000,315,11047789,12965,0,1699687534,13093.083104910002,79.6149180900029,53517.6966972 2023-11-11,07:25:36.000,315,11047823,13565,0,1699687535,13093.009005499996,79.63606548000098,53517.57791616 2023-11-11,07:25:37.000,315,11047839,13205,0,1699687536,13093.096577529992,79.58672156999819,53517.619838880004 2023-11-11,07:25:38.000,315,11047827,13485,0,1699687537,13093.110050149997,79.59377070000482,53517.61285176001 2023-11-11,07:25:39.000,315,11047836,13365,0,1699687538,13093.096577529992,79.54442679000203,53517.56394192001 2023-11-11,07:25:40.000,315,11047773,13445,0,1699687539,13093.083104910002,79.53737766000268,53517.52900632 2023-11-11,07:25:41.000,315,11047854,13565,0,1699687540,13093.170676939997,79.49508287999925,53517.66874872 2023-11-11,07:25:42.000,315,11047847,13365,0,1699687541,13093.217831109992,79.50918113999796,53517.68272296001 2023-11-11,07:25:43.000,315,11047799,13325,0,1699687542,13093.217831109992,79.49508287999925,53517.71067144001 2023-11-11,07:25:44.000,315,11047805,13485,0,1699687543,13093.136995389992,79.48098462000053,53517.54996768 2023-11-11,07:25:45.000,315,11047788,13285,0,1699687544,13093.184149560002,79.45983723000245,53517.59189040001 2023-11-11,07:25:46.000,315,11047824,13405,0,1699687545,13093.211094799997,79.41754244999902,53517.61285176001 2023-11-11,07:25:47.000,315,11047823,12965,0,1699687546,13093.238040039992,79.4034441900003,53517.54996768 2023-11-11,07:25:48.000,315,11047830,13605,0,1699687547,13093.224567420002,79.38934593000158,53517.570929040005 2023-11-11,07:25:49.000,315,11047813,13005,0,1699687548,13093.197622179992,79.31885463000071,53517.57791616 2023-11-11,07:25:50.000,315,11047844,13125,0,1699687549,13093.197622179992,79.37524767000286,53517.52900632 2023-11-11,07:25:51.000,315,11047838,13365,0,1699687550,13093.251512659997,79.32590376000007,53517.619838880004 2023-11-11,07:25:52.000,315,11047774,13205,0,1699687551,13093.264985280002,79.28360898000392,53517.61285176001 2023-11-11,07:25:53.000,315,11047800,13445,0,1699687552,13093.211094799997,79.26246158999857,53517.63381312001 2023-11-11,07:25:54.000,315,11047793,13165,0,1699687553,13093.170676939997,79.23426507000113,53517.522019200005 2023-11-11,07:25:55.000,315,11047799,13485,0,1699687554,13093.157204319992,79.23426507000113,53517.52900632 2023-11-11,07:25:56.000,315,11047857,13485,0,1699687555,13093.197622179992,79.24131420000049,53517.570929040005 2023-11-11,07:25:57.000,315,11047803,13405,0,1699687556,13093.204358490002,79.16377377000026,53517.63381312001 2023-11-11,07:25:58.000,315,11047814,13245,0,1699687557,13093.170676939997,79.14967551000154,53517.626826 2023-11-11,07:25:59.000,315,11047820,13525,0,1699687558,13093.163940630002,79.12852812000347,53517.59887752 2023-11-11,07:26:00.000,315,11047775,13405,0,1699687559,13093.069632289997,79.1214789900041,53517.53599344 2023-11-11,07:26:01.000,315,11047787,13445,0,1699687560,13093.042687050001,79.10738072999811,53517.5569548 2023-11-11,07:26:02.000,315,11047831,13205,0,1699687561,13093.062895980001,79.07213508000132,53517.51503208001 2023-11-11,07:26:03.000,315,11047820,13525,0,1699687562,13093.022478120001,79.06508595000196,53517.54298056001 2023-11-11,07:26:04.000,315,11047826,13405,0,1699687563,13093.022478120001,79.03688943000452,53517.52900632 2023-11-11,07:26:05.000,315,11047848,13565,0,1699687564,13092.961851330001,79.00869290999981,53517.56394192001 2023-11-11,07:26:06.000,315,11047844,13445,0,1699687565,13092.921433470001,78.97344726000301,53517.53599344 2023-11-11,07:26:07.000,315,11047848,13405,0,1699687566,13092.955115019991,78.98049639000237,53517.57791616 2023-11-11,07:26:08.000,315,11047829,13845,0,1699687567,13092.854070369991,78.97344726000301,53517.473109360006 2023-11-11,07:26:09.000,315,11047834,13285,0,1699687568,13092.867542989996,78.95229986999766,53517.5569548 2023-11-11,07:26:10.000,315,11047821,13285,0,1699687569,13092.806916199996,78.9100050900015,53517.48009648 2023-11-11,07:26:11.000,315,11047796,13005,0,1699687570,13092.786707269996,78.87475944000471,53517.452148000004 2023-11-11,07:26:12.000,315,11047853,13565,0,1699687571,13092.766498339995,78.85361204999936,53517.54996768 2023-11-11,07:26:13.000,315,11047816,13565,0,1699687572,13092.786707269996,78.82541553000192,53517.54996768 2023-11-11,07:26:14.000,315,11047851,13525,0,1699687573,13092.71934417,78.85361204999936,53517.49407072001 2023-11-11,07:26:15.000,315,11047854,13165,0,1699687574,13092.645244759995,78.8113172700032,53517.49407072001 2023-11-11,07:26:16.000,315,11047832,13205,0,1699687575,13092.665453689995,78.76197336000041,53517.473109360006 2023-11-11,07:26:17.000,315,11047810,13565,0,1699687576,13092.63850845,78.74787510000169,53517.45913512 2023-11-11,07:26:18.000,315,11047803,13365,0,1699687577,13092.63177213999,78.7126294500049,53517.45913512 2023-11-11,07:26:19.000,315,11047818,13325,0,1699687578,13092.49704594,78.6985311899989,53517.36131544 2023-11-11,07:26:20.000,315,11047832,13445,0,1699687579,13092.49704594,78.67738380000083,53517.3822768 2023-11-11,07:26:21.000,315,11047808,13325,0,1699687580,13092.57114534999,78.70558031999826,53517.473109360006 2023-11-11,07:26:22.000,315,11047811,13685,0,1699687581,13092.5374638,78.7126294500049,53517.41721240001 2023-11-11,07:26:23.000,315,11047809,13445,0,1699687582,13092.47010069999,78.68443293000018,53517.43118664 2023-11-11,07:26:24.000,315,11047817,13285,0,1699687583,13092.38926497999,78.69148205999954,53517.29843136001 2023-11-11,07:26:25.000,315,11047791,13285,0,1699687584,13092.40947390999,78.67033467000147,53517.354328320005 2023-11-11,07:26:26.000,315,11047764,13245,0,1699687585,13092.375792359999,78.64918728000339,53517.3124056 2023-11-11,07:26:27.000,315,11047842,13245,0,1699687586,13092.382528669994,78.62803988999804,53517.36131544 2023-11-11,07:26:28.000,315,11047798,13445,0,1699687587,13092.308429259989,78.67033467000147,53517.3124056 2023-11-11,07:26:29.000,315,11047837,13005,0,1699687588,13092.315165569998,78.61394162999932,53517.305418480006 2023-11-11,07:26:30.000,315,11047812,13365,0,1699687589,13092.294956639998,78.62099075999868,53517.305418480006 2023-11-11,07:26:31.000,315,11047847,13405,0,1699687590,13092.301692949994,78.57869598000252,53517.32637984001 2023-11-11,07:26:32.000,315,11047796,13445,0,1699687591,13092.288220329989,78.57164685000316,53517.32637984001 2023-11-11,07:26:33.000,315,11047834,13245,0,1699687592,13092.234329849998,78.53640119999909,53517.256508640006 2023-11-11,07:26:34.000,315,11047805,13285,0,1699687593,13092.268011399989,78.58574511000188,53517.26349576 2023-11-11,07:26:35.000,315,11047828,13085,0,1699687594,13092.220857229993,78.5645977200038,53517.20061168 2023-11-11,07:26:36.000,315,11047840,13445,0,1699687595,13092.220857229993,78.54345032999845,53517.20759880001 2023-11-11,07:26:37.000,315,11047806,13165,0,1699687596,13092.261275089993,78.48000816000422,53517.305418480006 2023-11-11,07:26:38.000,315,11047772,13525,0,1699687597,13092.268011399989,78.5011555500023,53517.3124056 2023-11-11,07:26:39.000,315,11047822,13285,0,1699687598,13092.254538779998,78.5011555500023,53517.29843136001 2023-11-11,07:26:40.000,315,11047811,13525,0,1699687599,13092.193911989998,78.52935206999973,53517.20061168 2023-11-11,07:26:41.000,315,11047836,13365,0,1699687600,13092.247802469989,78.46590989999822,53517.21458592 2023-11-11,07:26:42.000,315,11047789,13245,0,1699687601,13092.254538779998,78.47295903000486,53517.20759880001 2023-11-11,07:26:43.000,315,11047794,13325,0,1699687602,13092.241066159993,78.40951686000335,53517.19362456 2023-11-11,07:26:44.000,315,11047798,13085,0,1699687603,13092.214120919998,78.4518116399995,53517.186637440005 2023-11-11,07:26:45.000,315,11047790,13285,0,1699687604,13092.200648299993,78.44476251000015,53517.1726632 2023-11-11,07:26:46.000,315,11047805,13285,0,1699687605,13092.200648299993,78.43771338000079,53517.14471472 2023-11-11,07:26:47.000,315,11047810,13245,0,1699687606,13092.241066159993,78.388369469998,53517.17965032001 2023-11-11,07:26:48.000,315,11047835,13125,0,1699687607,13092.220857229993,78.36017295000056,53517.16567608 2023-11-11,07:26:49.000,315,11047804,13245,0,1699687608,13092.200648299993,78.37427120999928,53517.15868896001 2023-11-11,07:26:50.000,315,11047790,13685,0,1699687609,13092.173703059998,78.40246773000399,53517.088817760006 2023-11-11,07:26:51.000,315,11047824,13165,0,1699687610,13092.153494129998,78.33197643000312,53517.116766240004 2023-11-11,07:26:52.000,315,11047813,13245,0,1699687611,13092.227593539988,78.3531238200012,53517.07484352 2023-11-11,07:26:53.000,315,11047812,13285,0,1699687612,13092.207384609988,78.33197643000312,53517.13074048001 2023-11-11,07:26:54.000,315,11047798,13365,0,1699687613,13092.146757819988,78.3178781700044,53517.088817760006 2023-11-11,07:26:55.000,315,11047839,13165,0,1699687614,13092.166966749988,78.32492730000376,53517.09580488 2023-11-11,07:26:56.000,315,11047741,13285,0,1699687615,13092.180439369993,78.3178781700044,53517.07484352 2023-11-11,07:26:57.000,315,11047796,13365,0,1699687616,13092.207384609988,78.27558339000097,53517.067856400005 2023-11-11,07:26:58.000,315,11047858,13325,0,1699687617,13092.247802469989,78.26148513000226,53517.05388216 2023-11-11,07:26:59.000,315,11047818,13165,0,1699687618,13092.160230439993,78.22623947999818,53516.95606248 2023-11-11,07:27:00.000,315,11047867,13245,0,1699687619,13092.146757819988,78.27558339000097,53516.98401096 2023-11-11,07:27:01.000,315,11047789,12925,0,1699687620,13092.254538779998,78.26148513000226,53517.06086928001 2023-11-11,07:27:02.000,315,11047811,13365,0,1699687621,13092.241066159993,78.26148513000226,53517.08183064001 2023-11-11,07:27:03.000,315,11047823,13245,0,1699687622,13092.261275089993,78.26148513000226,53517.05388216 2023-11-11,07:27:04.000,315,11047824,13365,0,1699687623,13092.133285199998,78.28263252000033,53517.01195944001 2023-11-11,07:27:05.000,315,11047814,13525,0,1699687624,13092.220857229993,78.24738687000354,53516.9979852 2023-11-11,07:27:06.000,315,11047830,13245,0,1699687625,13092.207384609988,78.27558339000097,53517.018946560005 2023-11-11,07:27:07.000,315,11047825,13445,0,1699687626,13092.281484019994,78.26853426000162,53516.99099808001 2023-11-11,07:27:08.000,315,11047833,13245,0,1699687627,13092.200648299993,78.22623947999818,53516.95606248 2023-11-11,07:27:09.000,315,11047821,13365,0,1699687628,13092.241066159993,78.23328861000482,53516.97702384 2023-11-11,07:27:10.000,315,11047836,13285,0,1699687629,13092.200648299993,78.23328861000482,53516.96304960001 2023-11-11,07:27:11.000,315,11047838,13525,0,1699687630,13092.301692949994,78.20509209000011,53517.0329208 2023-11-11,07:27:12.000,315,11047873,13485,0,1699687631,13092.254538779998,78.17689557000267,53516.97702384 2023-11-11,07:27:13.000,315,11047824,13245,0,1699687632,13092.261275089993,78.17689557000267,53516.9979852 2023-11-11,07:27:14.000,315,11047753,13245,0,1699687633,13092.274747709998,78.19099383000139,53516.95606248 2023-11-11,07:27:15.000,315,11047840,13725,0,1699687634,13092.200648299993,78.17689557000267,53516.900165520005 2023-11-11,07:27:16.000,315,11047803,13485,0,1699687635,13092.247802469989,78.18394470000203,53516.87920416 2023-11-11,07:27:17.000,315,11047850,13245,0,1699687636,13092.315165569998,78.16279731000395,53517.0329208 2023-11-11,07:27:18.000,315,11047789,13285,0,1699687637,13092.301692949994,78.14869904999796,53517.0329208 2023-11-11,07:27:19.000,315,11047820,13365,0,1699687638,13092.308429259989,78.1557481800046,53517.067856400005 2023-11-11,07:27:20.000,315,11047825,13325,0,1699687639,13092.187175679988,78.18394470000203,53516.93510112 2023-11-11,07:27:21.000,315,11047819,13085,0,1699687640,13092.261275089993,78.18394470000203,53516.99099808001 2023-11-11,07:27:22.000,315,11047790,13285,0,1699687641,13092.247802469989,78.14869904999796,53516.99099808001 2023-11-11,07:27:23.000,315,11047814,13565,0,1699687642,13092.234329849998,78.16984644000331,53516.96304960001 2023-11-11,07:27:24.000,315,11047777,13405,0,1699687643,13092.140021509993,78.1557481800046,53516.900165520005 2023-11-11,07:27:25.000,315,11047811,13365,0,1699687644,13092.187175679988,78.13460078999924,53516.921126880006 2023-11-11,07:27:26.000,315,11047855,13245,0,1699687645,13092.241066159993,78.11345340000116,53517.01195944001 2023-11-11,07:27:27.000,315,11047768,13285,0,1699687646,13092.241066159993,78.1064042700018,53516.97702384 2023-11-11,07:27:28.000,315,11047823,13085,0,1699687647,13092.200648299993,78.1064042700018,53516.96304960001 2023-11-11,07:27:29.000,315,11047837,13525,0,1699687648,13092.187175679988,78.11345340000116,53516.91413976001 2023-11-11,07:27:30.000,315,11047815,13445,0,1699687649,13092.113076269998,78.12755165999988,53516.921126880006 2023-11-11,07:27:31.000,315,11047850,13245,0,1699687650,13092.119812579993,78.12050253000052,53516.83728144 2023-11-11,07:27:32.000,315,11047776,13245,0,1699687651,13092.173703059998,78.06410948999837,53516.95606248 2023-11-11,07:27:33.000,315,11047808,13325,0,1699687652,13092.160230439993,78.05706035999901,53516.9979852 2023-11-11,07:27:34.000,315,11047828,13245,0,1699687653,13092.126548890003,78.05706035999901,53516.970036720006 2023-11-11,07:27:35.000,315,11047803,13325,0,1699687654,13092.119812579993,78.06410948999837,53516.921126880006 2023-11-11,07:27:36.000,315,11047786,13245,0,1699687655,13092.092867339998,78.05706035999901,53516.928114 2023-11-11,07:27:37.000,315,11047847,13325,0,1699687656,13092.045713170002,78.03591297000094,53516.89317840001 2023-11-11,07:27:38.000,315,11047841,13085,0,1699687657,13091.991822689997,78.01476558000286,53516.90715264 2023-11-11,07:27:39.000,315,11047804,13365,0,1699687658,13091.951404829997,78.0077164500035,53516.781384480004 2023-11-11,07:27:40.000,315,11047870,13085,0,1699687659,13091.951404829997,77.95837254000071,53516.83728144 2023-11-11,07:27:41.000,315,11047797,13285,0,1699687660,13092.045713170002,77.94427428000199,53516.949075360004 2023-11-11,07:27:42.000,315,11047812,13365,0,1699687661,13091.991822689997,77.91607776000455,53516.970036720006 2023-11-11,07:27:43.000,315,11047843,13285,0,1699687662,13091.964877450002,77.91607776000455,53516.90715264 2023-11-11,07:27:44.000,315,11047853,13485,0,1699687663,13091.931195899997,77.8949303699992,53516.900165520005 2023-11-11,07:27:45.000,315,11047879,13405,0,1699687664,13091.937932209992,77.88788123999984,53516.900165520005 2023-11-11,07:27:46.000,315,11047843,13325,0,1699687665,13091.884041730002,77.84558646000369,53516.851255680005 2023-11-11,07:27:47.000,315,11047884,13205,0,1699687666,13091.944668520002,77.86673385000176,53516.900165520005 2023-11-11,07:27:48.000,315,11047784,13165,0,1699687667,13091.924459590002,77.8314881999977,53516.900165520005 2023-11-11,07:27:49.000,315,11047827,13445,0,1699687668,13091.836887559992,77.82443906999833,53516.81632008 2023-11-11,07:27:50.000,315,11047838,13205,0,1699687669,13091.843623870001,77.78214429000218,53516.79535872001 2023-11-11,07:27:51.000,315,11047816,13365,0,1699687670,13091.863832800002,77.78214429000218,53516.88619128 2023-11-11,07:27:52.000,315,11047873,13245,0,1699687671,13091.803206010001,77.76804603000346,53516.8582428 2023-11-11,07:27:53.000,315,11047871,13245,0,1699687672,13091.823414940001,77.73280037999939,53516.84426856001 2023-11-11,07:27:54.000,315,11047818,13405,0,1699687673,13091.735842909991,77.73984950999875,53516.802345840006 2023-11-11,07:27:55.000,315,11047842,13365,0,1699687674,13091.715633979991,77.72575125000003,53516.76741024 2023-11-11,07:27:56.000,315,11047854,13245,0,1699687675,13091.722370290001,77.74689863999811,53516.82330720001 2023-11-11,07:27:57.000,315,11047818,13085,0,1699687676,13091.762788150001,77.70460386000195,53516.86522992 2023-11-11,07:27:58.000,315,11047797,13325,0,1699687677,13091.729106599996,77.68345647000388,53516.89317840001 2023-11-11,07:27:59.000,315,11047864,13125,0,1699687678,13091.708897669996,77.66935820999788,53516.87920416 2023-11-11,07:28:00.000,315,11047842,13165,0,1699687679,13091.62132564,77.66935820999788,53516.76741024 2023-11-11,07:28:01.000,315,11047881,13245,0,1699687680,13091.567435159996,77.69050560000323,53516.74644888001 2023-11-11,07:28:02.000,315,11047783,13325,0,1699687681,13091.547226229995,77.6482108199998,53516.71151328 2023-11-11,07:28:03.000,315,11047869,13445,0,1699687682,13091.58090778,77.61296517000301,53516.79535872001 2023-11-11,07:28:04.000,315,11047786,13205,0,1699687683,13091.55396253999,77.59181777999765,53516.77439736001 2023-11-11,07:28:05.000,315,11047818,13645,0,1699687684,13091.547226229995,77.64116169000044,53516.73946176 2023-11-11,07:28:06.000,315,11047843,13445,0,1699687685,13091.53375360999,77.5847686499983,53516.69753904 2023-11-11,07:28:07.000,315,11047830,13245,0,1699687686,13091.547226229995,77.57067038999958,53516.79535872001 2023-11-11,07:28:08.000,315,11047840,13565,0,1699687687,13091.50007206,77.59181777999765,53516.76042312 2023-11-11,07:28:09.000,315,11047880,13405,0,1699687688,13091.486599439995,77.55657213000086,53516.72548752001 2023-11-11,07:28:10.000,315,11047813,13245,0,1699687689,13091.39229109999,77.5495230000015,53516.66959056 2023-11-11,07:28:11.000,315,11047847,13605,0,1699687690,13091.43270895999,77.5847686499983,53516.66260344 2023-11-11,07:28:12.000,315,11047844,13325,0,1699687691,13091.43944527,77.55657213000086,53516.72548752001 2023-11-11,07:28:13.000,315,11047789,13645,0,1699687692,13091.43270895999,77.5495230000015,53516.82330720001 2023-11-11,07:28:14.000,315,11047826,13365,0,1699687693,13091.425972649995,77.5495230000015,53516.76741024 2023-11-11,07:28:15.000,315,11047834,13405,0,1699687694,13091.405763719995,77.53542474000278,53516.70452616001 2023-11-11,07:28:16.000,315,11047822,13565,0,1699687695,13091.304719069994,77.50722821999807,53516.585745120006 2023-11-11,07:28:17.000,315,11047883,13365,0,1699687696,13091.33166430999,77.52132648000406,53516.69753904 2023-11-11,07:28:18.000,315,11047856,13325,0,1699687697,13091.35860955,77.48608082999999,53516.69055192 2023-11-11,07:28:19.000,315,11047816,13325,0,1699687698,13091.284510139994,77.48608082999999,53516.62068072 2023-11-11,07:28:20.000,315,11047868,12965,0,1699687699,13091.23061965999,77.44378605000384,53516.634654960006 2023-11-11,07:28:21.000,315,11047835,13245,0,1699687700,13091.33166430999,77.46493344000191,53516.69753904 2023-11-11,07:28:22.000,315,11047770,13245,0,1699687701,13091.345136929995,77.44378605000384,53516.71151328 2023-11-11,07:28:23.000,315,11047829,13285,0,1699687702,13091.29798276,77.41558952999912,53516.66959056 2023-11-11,07:28:24.000,315,11047808,13525,0,1699687703,13091.264301209994,77.41558952999912,53516.70452616001 2023-11-11,07:28:25.000,315,11047822,13285,0,1699687704,13091.237355969999,77.39444214000105,53516.57875800001 2023-11-11,07:28:26.000,315,11047838,13325,0,1699687705,13091.223883349994,77.38034388000233,53516.634654960006 2023-11-11,07:28:27.000,315,11047801,13365,0,1699687706,13091.223883349994,77.38739301000169,53516.65561632001 2023-11-11,07:28:28.000,315,11047880,13085,0,1699687707,13091.21041072999,77.36624562000361,53516.59971936 2023-11-11,07:28:29.000,315,11047852,13525,0,1699687708,13091.19020179999,77.36624562000361,53516.613693600004 2023-11-11,07:28:30.000,315,11047853,13565,0,1699687709,13091.163256559994,77.3380490999989,53516.59971936 2023-11-11,07:28:31.000,315,11047821,13365,0,1699687710,13091.21041072999,77.33099996999954,53516.69753904 2023-11-11,07:28:32.000,315,11047837,13565,0,1699687711,13091.21041072999,77.3028034500021,53516.6486292 2023-11-11,07:28:33.000,315,11047867,13285,0,1699687712,13091.136311319999,77.26755779999803,53516.564783760005 2023-11-11,07:28:34.000,315,11047807,13365,0,1699687713,13091.116102389999,77.3028034500021,53516.613693600004 2023-11-11,07:28:35.000,315,11047795,13725,0,1699687714,13091.075684529998,77.30985258000146,53516.564783760005 2023-11-11,07:28:36.000,315,11047791,13405,0,1699687715,13091.055475599998,77.28165606000402,53516.55779664001 2023-11-11,07:28:37.000,315,11047815,13165,0,1699687716,13091.062211909993,77.28165606000402,53516.5438224 2023-11-11,07:28:38.000,315,11047804,13325,0,1699687717,13091.095893459998,77.23231215000123,53516.65561632001 2023-11-11,07:28:39.000,315,11047845,13325,0,1699687718,13091.082420839994,77.21821389000252,53516.59273224 2023-11-11,07:28:40.000,315,11047814,13405,0,1699687719,13091.015057739998,77.2393612800006,53516.59273224 2023-11-11,07:28:41.000,315,11047813,13325,0,1699687720,13091.035266669998,77.22526302000188,53516.52286104 2023-11-11,07:28:42.000,315,11047796,13485,0,1699687721,13091.035266669998,77.2041156300038,53516.55080952 2023-11-11,07:28:43.000,315,11047839,13365,0,1699687722,13091.021794049993,77.23231215000123,53516.55080952 2023-11-11,07:28:44.000,315,11047799,13205,0,1699687723,13091.001585119993,77.23231215000123,53516.53683528001 2023-11-11,07:28:45.000,315,11047848,13205,0,1699687724,13090.981376189993,77.2041156300038,53516.48093832 2023-11-11,07:28:46.000,315,11047851,13325,0,1699687725,13090.974639879998,77.18296823999844,53516.48093832 2023-11-11,07:28:47.000,315,11047802,12845,0,1699687726,13091.028530359989,77.2041156300038,53516.53683528001 2023-11-11,07:28:48.000,315,11047810,13485,0,1699687727,13091.008321429988,77.16182085000037,53516.50189968 2023-11-11,07:28:49.000,315,11047836,13245,0,1699687728,13091.015057739998,77.17591910999909,53516.49491256 2023-11-11,07:28:50.000,315,11047843,13085,0,1699687729,13090.947694639988,77.14772259000165,53516.43202848 2023-11-11,07:28:51.000,315,11047833,13445,0,1699687730,13090.927485709988,77.16182085000037,53516.35517016 2023-11-11,07:28:52.000,315,11047819,13485,0,1699687731,13090.934222019998,77.17591910999909,53516.42504136 2023-11-11,07:28:53.000,315,11047817,13165,0,1699687732,13091.042002979993,77.12657520000357,53516.49491256 2023-11-11,07:28:54.000,315,11047808,13285,0,1699687733,13091.062211909993,77.14067346000229,53516.52984816 2023-11-11,07:28:55.000,315,11047809,13085,0,1699687734,13091.068948219989,77.08428042000014,53516.49491256 2023-11-11,07:28:56.000,315,11047860,13445,0,1699687735,13091.008321429988,77.11952607000421,53516.38311864 2023-11-11,07:28:57.000,315,11047819,13325,0,1699687736,13091.048739289989,77.09837867999886,53516.34119592001 2023-11-11,07:28:58.000,315,11047820,13285,0,1699687737,13091.082420839994,77.08428042000014,53516.42504136 2023-11-11,07:28:59.000,315,11047809,13445,0,1699687738,13091.021794049993,77.06313303000206,53516.37613152 2023-11-11,07:29:00.000,315,11047811,13405,0,1699687739,13090.981376189993,77.08428042000014,53516.36914440001 2023-11-11,07:29:01.000,315,11047818,13525,0,1699687740,13091.089157149989,77.0913295499995,53516.48792544001 2023-11-11,07:29:02.000,315,11047788,13245,0,1699687741,13091.129575009989,77.02788737999799,53516.4739512 2023-11-11,07:29:03.000,315,11047794,13325,0,1699687742,13091.122838699994,77.0560839000027,53516.43202848 2023-11-11,07:29:04.000,315,11047853,13325,0,1699687743,13091.129575009989,77.06313303000206,53516.397092880004 2023-11-11,07:29:05.000,315,11047800,13405,0,1699687744,13091.163256559994,77.03493651000463,53516.37613152 2023-11-11,07:29:06.000,315,11047848,13605,0,1699687745,13091.19020179999,77.04198564000399,53516.42504136 2023-11-11,07:29:07.000,315,11047817,13485,0,1699687746,13091.136311319999,77.07018216000142,53516.45997696001 2023-11-11,07:29:08.000,315,11047828,13205,0,1699687747,13091.169992869989,77.03493651000463,53516.43901560001 2023-11-11,07:29:09.000,315,11047832,13405,0,1699687748,13091.176729179999,77.04198564000399,53516.42504136 2023-11-11,07:29:10.000,315,11047865,13205,0,1699687749,13091.156520249999,76.98559260000184,53516.41106712001 2023-11-11,07:29:11.000,315,11047816,13365,0,1699687750,13091.27103751999,77.02083824999863,53516.43202848 2023-11-11,07:29:12.000,315,11047815,13445,0,1699687751,13091.2575649,76.99969086000056,53516.42504136 2023-11-11,07:29:13.000,315,11047872,13365,0,1699687752,13091.25082858999,77.00673998999991,53516.38311864 2023-11-11,07:29:14.000,315,11047805,13165,0,1699687753,13091.237355969999,76.99969086000056,53516.348183040005 2023-11-11,07:29:15.000,315,11047849,13325,0,1699687754,13091.223883349994,77.01378911999927,53516.41106712001 2023-11-11,07:29:16.000,315,11047840,13285,0,1699687755,13091.304719069994,76.98559260000184,53516.38311864 2023-11-11,07:29:17.000,315,11047871,13245,0,1699687756,13091.33166430999,77.01378911999927,53516.43202848 2023-11-11,07:29:18.000,315,11047860,13325,0,1699687757,13091.304719069994,76.99969086000056,53516.48093832 2023-11-11,07:29:19.000,315,11047833,13485,0,1699687758,13091.35187323999,76.95034694999777,53516.466964080006 2023-11-11,07:29:20.000,315,11047843,13365,0,1699687759,13091.284510139994,76.88690478000353,53516.348183040005 2023-11-11,07:29:21.000,315,11047803,13805,0,1699687760,13091.324927999995,76.87985565000417,53516.38311864 2023-11-11,07:29:22.000,315,11047811,13205,0,1699687761,13091.31145537999,76.89395391000289,53516.41106712001 2023-11-11,07:29:23.000,315,11047813,13085,0,1699687762,13091.33166430999,76.87985565000417,53516.37613152 2023-11-11,07:29:24.000,315,11047795,13285,0,1699687763,13091.2575649,76.87985565000417,53516.31324744 2023-11-11,07:29:25.000,315,11047813,13165,0,1699687764,13091.31145537999,76.85165912999946,53516.38311864 2023-11-11,07:29:26.000,315,11047849,13205,0,1699687765,13091.31819169,76.7811678299986,53516.418054240006 2023-11-11,07:29:27.000,315,11047829,13365,0,1699687766,13091.33840062,76.83756087000074,53516.37613152 2023-11-11,07:29:28.000,315,11047834,13445,0,1699687767,13091.31819169,76.81641348000267,53516.42504136 2023-11-11,07:29:29.000,315,11047770,13165,0,1699687768,13091.304719069994,76.7811678299986,53516.32722168 2023-11-11,07:29:30.000,315,11047813,13405,0,1699687769,13091.25082858999,76.76002044000052,53516.278311840004 2023-11-11,07:29:31.000,315,11047843,13365,0,1699687770,13091.237355969999,76.73182392000308,53516.27132472001 2023-11-11,07:29:32.000,315,11047836,13125,0,1699687771,13091.29798276,76.71067652999773,53516.39010576001 2023-11-11,07:29:33.000,315,11047851,13765,0,1699687772,13091.304719069994,76.70362739999837,53516.38311864 2023-11-11,07:29:34.000,315,11047784,13085,0,1699687773,13091.264301209994,76.71067652999773,53516.34119592001 2023-11-11,07:29:35.000,315,11047836,13405,0,1699687774,13091.27777383,76.70362739999837,53516.3342088 2023-11-11,07:29:36.000,315,11047876,13525,0,1699687775,13091.29798276,76.66838175000157,53516.3342088 2023-11-11,07:29:37.000,315,11047865,13445,0,1699687776,13091.31819169,76.60493958000006,53516.299273200006 2023-11-11,07:29:38.000,315,11047791,13285,0,1699687777,13091.27777383,76.60493958000006,53516.30626032 2023-11-11,07:29:39.000,315,11047849,13605,0,1699687778,13091.169992869989,76.60493958000006,53516.22241488001 2023-11-11,07:29:40.000,315,11047830,13045,0,1699687779,13091.183465489994,76.58379219000199,53516.23638912 2023-11-11,07:29:41.000,315,11047798,13125,0,1699687780,13091.217147039999,76.58379219000199,53516.29228608001 2023-11-11,07:29:42.000,315,11047809,13325,0,1699687781,13091.217147039999,76.54854653999791,53516.30626032 2023-11-11,07:29:43.000,315,11047807,13445,0,1699687782,13091.183465489994,76.56264480000391,53516.25735048 2023-11-11,07:29:44.000,315,11047839,13525,0,1699687783,13091.068948219989,76.55559567000455,53516.180492160005 2023-11-11,07:29:45.000,315,11047840,13285,0,1699687784,13091.109366079989,76.54854653999791,53516.1944664 2023-11-11,07:29:46.000,315,11047838,13245,0,1699687785,13091.068948219989,76.52035002000048,53516.20844064 2023-11-11,07:29:47.000,315,11047786,13365,0,1699687786,13091.062211909993,76.5344482799992,53516.17350504001 2023-11-11,07:29:48.000,315,11047824,13365,0,1699687787,13091.048739289989,76.54149740999856,53516.180492160005 2023-11-11,07:29:49.000,315,11047818,13245,0,1699687788,13091.001585119993,76.56264480000391,53516.180492160005 2023-11-11,07:29:50.000,315,11047843,13325,0,1699687789,13090.994848809998,76.5978904500007,53516.17350504001 2023-11-11,07:29:51.000,315,11047879,13205,0,1699687790,13091.001585119993,76.5978904500007,53516.1595308 2023-11-11,07:29:52.000,315,11047850,13365,0,1699687791,13090.994848809998,76.57674306000263,53516.1595308 2023-11-11,07:29:53.000,315,11047807,13525,0,1699687792,13090.920749399993,76.59084132000135,53516.10363384001 2023-11-11,07:29:54.000,315,11047815,13405,0,1699687793,13090.860122609993,76.59084132000135,53516.012801280005 2023-11-11,07:29:55.000,315,11047810,13125,0,1699687794,13090.806232130002,76.59084132000135,53516.06869824 2023-11-11,07:29:56.000,315,11047840,13165,0,1699687795,13090.812968439997,76.59084132000135,53516.11760808 2023-11-11,07:29:57.000,315,11047818,13285,0,1699687796,13090.833177369997,76.57674306000263,53516.11760808 2023-11-11,07:29:58.000,315,11047846,13285,0,1699687797,13090.866858920002,76.56264480000391,53516.0896596 2023-11-11,07:29:59.000,315,11047787,13245,0,1699687798,13090.826441060002,76.56264480000391,53516.06869824 2023-11-11,07:30:00.000,315,11047848,13405,0,1699687799,13090.812968439997,76.57674306000263,53515.963891440006 2023-11-11,07:30:01.000,315,11047846,13525,0,1699687800,13090.779286889992,76.5978904500007,53515.98485280001 2023-11-11,07:30:02.000,315,11047828,13405,0,1699687801,13090.786023200002,76.62608696999814,53516.03376264001 2023-11-11,07:30:03.000,315,11047805,13085,0,1699687802,13090.786023200002,76.59084132000135,53515.99882704 2023-11-11,07:30:04.000,315,11047794,13445,0,1699687803,13090.752341649997,76.61198870999942,53515.97786568 2023-11-11,07:30:05.000,315,11047858,13285,0,1699687804,13090.786023200002,76.58379219000199,53516.00581416001 2023-11-11,07:30:06.000,315,11047839,13485,0,1699687805,13090.786023200002,76.55559567000455,53516.05472400001 2023-11-11,07:30:07.000,315,11047869,13485,0,1699687806,13090.792759509997,76.56264480000391,53516.0197884 2023-11-11,07:30:08.000,315,11047799,13525,0,1699687807,13090.779286889992,76.52739914999984,53515.98485280001 2023-11-11,07:30:09.000,315,11047852,13445,0,1699687808,13090.799495819992,76.52739914999984,53515.963891440006 2023-11-11,07:30:10.000,315,11047818,13525,0,1699687809,13090.745605340002,76.56264480000391,53515.894020240004 2023-11-11,07:30:11.000,315,11047834,13285,0,1699687810,13090.752341649997,76.52739914999984,53515.95690432001 2023-11-11,07:30:12.000,315,11047867,13005,0,1699687811,13090.792759509997,76.56264480000391,53516.00581416001 2023-11-11,07:30:13.000,315,11047843,13525,0,1699687812,13090.792759509997,76.56969393000327,53516.00581416001 2023-11-11,07:30:14.000,315,11047778,13365,0,1699687813,13090.799495819992,76.59084132000135,53516.012801280005 2023-11-11,07:30:15.000,315,11047815,13165,0,1699687814,13090.759077959992,76.55559567000455,53515.99882704 2023-11-11,07:30:16.000,315,11047821,13125,0,1699687815,13090.819704749993,76.55559567000455,53516.0197884 2023-11-11,07:30:17.000,315,11047853,13205,0,1699687816,13090.833177369997,76.59084132000135,53516.07568536001 2023-11-11,07:30:18.000,315,11047811,13765,0,1699687817,13090.893804159998,76.5978904500007,53516.082672480006 2023-11-11,07:30:19.000,315,11047828,13525,0,1699687818,13090.833177369997,76.61903783999878,53515.99882704 2023-11-11,07:30:20.000,315,11047849,13645,0,1699687819,13090.853386299998,76.65428349000285,53515.99183992 2023-11-11,07:30:21.000,315,11047790,13125,0,1699687820,13090.920749399993,76.66133262000221,53516.06869824 2023-11-11,07:30:22.000,315,11047801,13285,0,1699687821,13090.947694639988,76.65428349000285,53516.110620960004 2023-11-11,07:30:23.000,315,11047825,13325,0,1699687822,13090.961167259993,76.68952913999965,53516.03376264001 2023-11-11,07:30:24.000,315,11047848,13285,0,1699687823,13090.927485709988,76.69657826999901,53516.012801280005 2023-11-11,07:30:25.000,315,11047801,12925,0,1699687824,13090.940958329993,76.69657826999901,53516.06869824 2023-11-11,07:30:26.000,315,11047858,13485,0,1699687825,13090.974639879998,76.71772566000436,53516.110620960004 2023-11-11,07:30:27.000,315,11047816,13325,0,1699687826,13091.021794049993,76.70362739999837,53516.061711120004 2023-11-11,07:30:28.000,315,11047813,13445,0,1699687827,13091.035266669998,76.67543088000093,53516.12459520001 2023-11-11,07:30:29.000,315,11047843,13285,0,1699687828,13091.035266669998,76.70362739999837,53516.13856944 2023-11-11,07:30:30.000,315,11047826,13725,0,1699687829,13091.035266669998,76.71772566000436,53516.14555656 2023-11-11,07:30:31.000,315,11047861,13405,0,1699687830,13091.122838699994,76.71067652999773,53516.1944664 2023-11-11,07:30:32.000,315,11047829,13325,0,1699687831,13091.109366079989,76.71067652999773,53516.21542776 2023-11-11,07:30:33.000,315,11047841,13365,0,1699687832,13091.095893459998,76.73182392000308,53516.16651792 2023-11-11,07:30:34.000,315,11047861,13325,0,1699687833,13091.015057739998,76.73182392000308,53516.15254368001 2023-11-11,07:30:35.000,315,11047863,13285,0,1699687834,13091.015057739998,76.68952913999965,53516.15254368001 2023-11-11,07:30:36.000,315,11047824,12925,0,1699687835,13091.075684529998,76.68248001000029,53516.18747928 2023-11-11,07:30:37.000,315,11047842,13085,0,1699687836,13091.089157149989,76.66133262000221,53516.20844064 2023-11-11,07:30:38.000,315,11047876,13445,0,1699687837,13091.042002979993,76.65428349000285,53516.22241488001 2023-11-11,07:30:39.000,315,11047833,13085,0,1699687838,13091.055475599998,76.6472343600035,53516.1944664 2023-11-11,07:30:40.000,315,11047872,13165,0,1699687839,13090.981376189993,76.65428349000285,53516.13856944 2023-11-11,07:30:41.000,315,11047818,13085,0,1699687840,13091.001585119993,76.61198870999942,53516.180492160005 2023-11-11,07:30:42.000,315,11047845,13365,0,1699687841,13090.994848809998,76.61198870999942,53516.18747928 2023-11-11,07:30:43.000,315,11047819,13485,0,1699687842,13090.981376189993,76.66838175000157,53516.21542776 2023-11-11,07:30:44.000,315,11047851,13125,0,1699687843,13090.914013089998,76.67543088000093,53516.12459520001 2023-11-11,07:30:45.000,315,11047837,13405,0,1699687844,13090.887067850002,76.67543088000093,53516.13856944 2023-11-11,07:30:46.000,315,11047823,13245,0,1699687845,13090.900540469993,76.61198870999942,53516.180492160005 2023-11-11,07:30:47.000,315,11047810,13165,0,1699687846,13090.873595229998,76.65428349000285,53516.18747928 2023-11-11,07:30:48.000,315,11047872,13405,0,1699687847,13090.846649990002,76.62608696999814,53516.16651792 2023-11-11,07:30:49.000,315,11047824,13405,0,1699687848,13090.799495819992,76.5978904500007,53516.15254368001 2023-11-11,07:30:50.000,315,11047811,13325,0,1699687849,13090.711923789997,76.6472343600035,53516.04074976 2023-11-11,07:30:51.000,315,11047854,13365,0,1699687850,13090.651296999997,76.5978904500007,53516.06869824 2023-11-11,07:30:52.000,315,11047851,13445,0,1699687851,13090.691714859997,76.60493958000006,53516.1595308 2023-11-11,07:30:53.000,315,11047840,13565,0,1699687852,13090.590670209996,76.65428349000285,53516.06869824 2023-11-11,07:30:54.000,315,11047829,13525,0,1699687853,13090.671505929997,76.64018523000414,53516.15254368001 2023-11-11,07:30:55.000,315,11047784,13245,0,1699687854,13090.590670209996,76.61903783999878,53516.131582320006 2023-11-11,07:30:56.000,315,11047820,13285,0,1699687855,13090.530043419996,76.6472343600035,53516.04773688 2023-11-11,07:30:57.000,315,11047822,13445,0,1699687856,13090.550252349996,76.64018523000414,53516.05472400001 2023-11-11,07:30:58.000,315,11047876,13245,0,1699687857,13090.489625559996,76.61198870999942,53516.082672480006 2023-11-11,07:30:59.000,315,11047841,13445,0,1699687858,13090.48288925,76.66133262000221,53516.04074976 2023-11-11,07:31:00.000,315,11047783,13165,0,1699687859,13090.415526149991,76.66838175000157,53516.0197884 2023-11-11,07:31:01.000,315,11047815,13405,0,1699687860,13090.39531721999,76.65428349000285,53516.11760808 2023-11-11,07:31:02.000,315,11047804,13085,0,1699687861,13090.428998769996,76.6472343600035,53516.11760808 2023-11-11,07:31:03.000,315,11047843,13405,0,1699687862,13090.3818446,76.6472343600035,53516.0197884 2023-11-11,07:31:04.000,315,11047799,13405,0,1699687863,13090.30100888,76.72477479000372,53515.942930080004 2023-11-11,07:31:05.000,315,11047809,13365,0,1699687864,13090.32121781,76.72477479000372,53515.942930080004 2023-11-11,07:31:06.000,315,11047817,13565,0,1699687865,13090.29427256999,76.68952913999965,53515.98485280001 2023-11-11,07:31:07.000,315,11047834,13085,0,1699687866,13090.267327329995,76.71067652999773,53515.95690432001 2023-11-11,07:31:08.000,315,11047835,13125,0,1699687867,13090.19996423,76.73887305000244,53515.963891440006 2023-11-11,07:31:09.000,315,11047811,13245,0,1699687868,13090.226909469995,76.68248001000029,53515.963891440006 2023-11-11,07:31:10.000,315,11047833,13125,0,1699687869,13090.206700539995,76.68952913999965,53515.9499172 2023-11-11,07:31:11.000,315,11047852,13245,0,1699687870,13090.15954637,76.73182392000308,53515.98485280001 2023-11-11,07:31:12.000,315,11047828,13245,0,1699687871,13090.166282679995,76.73182392000308,53515.95690432001 2023-11-11,07:31:13.000,315,11047841,13725,0,1699687872,13090.17301898999,76.68952913999965,53515.93594296001 2023-11-11,07:31:14.000,315,11047858,13445,0,1699687873,13090.13933744,76.68952913999965,53515.90100736 2023-11-11,07:31:15.000,315,11047868,13245,0,1699687874,13090.085446959994,76.77411869999924,53515.8101748 2023-11-11,07:31:16.000,315,11047874,13045,0,1699687875,13090.05176540999,76.76002044000052,53515.81716192001 2023-11-11,07:31:17.000,315,11047817,13365,0,1699687876,13090.125864819995,76.7459221800018,53515.93594296001 2023-11-11,07:31:18.000,315,11047836,13445,0,1699687877,13090.125864819995,76.7459221800018,53515.894020240004 2023-11-11,07:31:19.000,315,11047859,13365,0,1699687878,13090.045029099994,76.76706956999988,53515.87305888 2023-11-11,07:31:20.000,315,11047797,13285,0,1699687879,13089.997874929999,76.76002044000052,53515.76126496 2023-11-11,07:31:21.000,315,11047829,13165,0,1699687880,13090.01134754999,76.71772566000436,53515.87305888 2023-11-11,07:31:22.000,315,11047781,13125,0,1699687881,13090.018083859999,76.73182392000308,53515.83113616 2023-11-11,07:31:23.000,315,11047854,13525,0,1699687882,13089.97092968999,76.7459221800018,53515.82414904 2023-11-11,07:31:24.000,315,11047864,13325,0,1699687883,13089.957457069999,76.72477479000372,53515.80318768 2023-11-11,07:31:25.000,315,11047827,13525,0,1699687884,13089.977665999999,76.71067652999773,53515.845110400005 2023-11-11,07:31:26.000,315,11047808,13525,0,1699687885,13089.997874929999,76.73887305000244,53515.87305888 2023-11-11,07:31:27.000,315,11047801,13325,0,1699687886,13090.024820169994,76.75297131000116,53515.88703312001 2023-11-11,07:31:28.000,315,11047882,13205,0,1699687887,13089.997874929999,76.73887305000244,53515.85908464 2023-11-11,07:31:29.000,315,11047832,13245,0,1699687888,13090.045029099994,76.7459221800018,53515.880046 2023-11-11,07:31:30.000,315,11047799,13245,0,1699687889,13089.964193379994,76.73182392000308,53515.83113616 2023-11-11,07:31:31.000,315,11047868,13325,0,1699687890,13089.943984449994,76.71067652999773,53515.880046 2023-11-11,07:31:32.000,315,11047797,13045,0,1699687891,13089.997874929999,76.7459221800018,53515.914981600006 2023-11-11,07:31:33.000,315,11047839,13365,0,1699687892,13090.004611239994,76.76002044000052,53515.95690432001 2023-11-11,07:31:34.000,315,11047860,12965,0,1699687893,13089.943984449994,76.79526609000459,53515.90100736 2023-11-11,07:31:35.000,315,11047817,13245,0,1699687894,13089.930511829989,76.80231522000395,53515.88703312001 2023-11-11,07:31:36.000,315,11047845,13565,0,1699687895,13089.964193379994,76.83051174000138,53515.88703312001 2023-11-11,07:31:37.000,315,11047852,13285,0,1699687896,13089.950720759989,76.87280652000481,53515.93594296001 2023-11-11,07:31:38.000,315,11047825,13405,0,1699687897,13089.950720759989,76.82346261000203,53515.963891440006 2023-11-11,07:31:39.000,315,11047814,13285,0,1699687898,13089.896830279999,76.87985565000417,53515.914981600006 2023-11-11,07:31:40.000,315,11047835,13365,0,1699687899,13089.883357659994,76.92215043000033,53515.90100736 2023-11-11,07:31:41.000,315,11047792,13605,0,1699687900,13089.977665999999,76.91510130000097,53515.95690432001 2023-11-11,07:31:42.000,315,11047829,13325,0,1699687901,13089.97092968999,76.91510130000097,53516.012801280005 2023-11-11,07:31:43.000,315,11047854,13285,0,1699687902,13089.950720759989,76.98559260000184,53516.012801280005 2023-11-11,07:31:44.000,315,11047835,13285,0,1699687903,13089.856412419998,77.02083824999863,53515.963891440006 2023-11-11,07:31:45.000,315,11047797,13285,0,1699687904,13089.896830279999,77.04198564000399,53515.99882704 2023-11-11,07:31:46.000,315,11047826,13165,0,1699687905,13089.842939799993,77.14067346000229,53515.97786568 2023-11-11,07:31:47.000,315,11047836,13525,0,1699687906,13089.856412419998,77.14067346000229,53516.00581416001 2023-11-11,07:31:48.000,315,11047810,13525,0,1699687907,13089.849676109989,77.22526302000188,53516.00581416001 2023-11-11,07:31:49.000,315,11047825,13405,0,1699687908,13089.815994559998,77.2393612800006,53515.97087856 2023-11-11,07:31:50.000,315,11047802,13285,0,1699687909,13089.789049319988,77.28165606000402,53515.97087856 2023-11-11,07:31:51.000,315,11047815,13365,0,1699687910,13089.822730869993,77.33099996999954,53516.061711120004 2023-11-11,07:31:52.000,315,11047787,13245,0,1699687911,13089.815994559998,77.34509822999826,53516.03376264001 2023-11-11,07:31:53.000,315,11047819,13165,0,1699687912,13089.822730869993,77.38034388000233,53516.012801280005 2023-11-11,07:31:54.000,315,11047795,13405,0,1699687913,13089.789049319988,77.47198257000127,53516.00581416001 2023-11-11,07:31:55.000,315,11047798,13245,0,1699687914,13089.795785629998,77.46493344000191,53516.00581416001 2023-11-11,07:31:56.000,315,11047831,13285,0,1699687915,13089.829467179989,77.50017908999871,53516.0896596 2023-11-11,07:31:57.000,315,11047823,13365,0,1699687916,13089.849676109989,77.48608082999999,53516.11760808 2023-11-11,07:31:58.000,315,11047844,13605,0,1699687917,13089.842939799993,77.56362126000022,53516.05472400001 2023-11-11,07:31:59.000,315,11047838,13405,0,1699687918,13089.883357659994,77.5847686499983,53516.18747928 2023-11-11,07:32:00.000,315,11047859,13325,0,1699687919,13089.782313009993,77.62706343000173,53516.0896596 2023-11-11,07:32:01.000,315,11047809,13605,0,1699687920,13089.809258249988,77.63411256000109,53516.0896596 2023-11-11,07:32:02.000,315,11047821,13365,0,1699687921,13089.815994559998,77.69050560000323,53516.12459520001 2023-11-11,07:32:03.000,315,11047827,13405,0,1699687922,13089.822730869993,77.65525994999916,53516.0896596 2023-11-11,07:32:04.000,315,11047798,13245,0,1699687923,13089.735158839998,77.72575125000003,53516.07568536001 2023-11-11,07:32:05.000,315,11047848,13325,0,1699687924,13089.815994559998,77.72575125000003,53516.1595308 2023-11-11,07:32:06.000,315,11047871,13365,0,1699687925,13089.863148729994,77.77509516000282,53516.20145352001 2023-11-11,07:32:07.000,315,11047773,13005,0,1699687926,13089.917039209999,77.81738993999898,53516.180492160005 2023-11-11,07:32:08.000,315,11047867,13205,0,1699687927,13089.890093969989,77.8314881999977,53516.15254368001 2023-11-11,07:32:09.000,315,11047828,13485,0,1699687928,13089.876621349998,77.8596847200024,53516.22241488001 2023-11-11,07:32:10.000,315,11047834,13285,0,1699687929,13089.762104079993,77.90197949999856,53516.12459520001 2023-11-11,07:32:11.000,315,11047873,13325,0,1699687930,13089.815994559998,77.92312689000391,53516.1595308 2023-11-11,07:32:12.000,315,11047831,13085,0,1699687931,13089.863148729994,77.93017602000327,53516.1944664 2023-11-11,07:32:13.000,315,11047842,13285,0,1699687932,13089.815994559998,77.94427428000199,53516.09664672 2023-11-11,07:32:14.000,315,11047820,13365,0,1699687933,13089.903566589994,77.95132341000135,53516.250363360006 2023-11-11,07:32:15.000,315,11047806,13405,0,1699687934,13089.917039209999,77.99361819000478,53516.32722168 2023-11-11,07:32:16.000,315,11047869,13485,0,1699687935,13089.856412419998,78.00066732000414,53516.23638912 2023-11-11,07:32:17.000,315,11047771,13285,0,1699687936,13089.903566589994,78.03591297000094,53516.24337624001 2023-11-11,07:32:18.000,315,11047828,13445,0,1699687937,13089.923775519994,78.05001122999965,53516.27132472001 2023-11-11,07:32:19.000,315,11047850,13405,0,1699687938,13089.849676109989,78.02181471000222,53516.229402000004 2023-11-11,07:32:20.000,315,11047838,13245,0,1699687939,13089.863148729994,78.07115861999773,53516.22241488001 2023-11-11,07:32:21.000,315,11047871,13365,0,1699687940,13089.97092968999,78.11345340000116,53516.37613152 2023-11-11,07:32:22.000,315,11047841,13325,0,1699687941,13089.950720759989,78.13460078999924,53516.39010576001 2023-11-11,07:32:23.000,315,11047819,13525,0,1699687942,13089.97092968999,78.16279731000395,53516.36215728 2023-11-11,07:32:24.000,315,11047836,13325,0,1699687943,13089.896830279999,78.19804296000075,53516.31324744 2023-11-11,07:32:25.000,315,11047816,13285,0,1699687944,13089.950720759989,78.19804296000075,53516.32722168 2023-11-11,07:32:26.000,315,11047810,13485,0,1699687945,13089.964193379994,78.18394470000203,53516.41106712001 2023-11-11,07:32:27.000,315,11047849,12925,0,1699687946,13089.943984449994,78.24738687000354,53516.31324744 2023-11-11,07:32:28.000,315,11047817,13645,0,1699687947,13089.930511829989,78.24033774000418,53516.299273200006 2023-11-11,07:32:29.000,315,11047840,13285,0,1699687948,13089.950720759989,78.24738687000354,53516.397092880004 2023-11-11,07:32:30.000,315,11047825,13325,0,1699687949,13089.937248139999,78.2896816499997,53516.37613152 2023-11-11,07:32:31.000,315,11047817,13245,0,1699687950,13089.977665999999,78.28263252000033,53516.42504136 2023-11-11,07:32:32.000,315,11047794,13445,0,1699687951,13089.943984449994,78.31082903999777,53516.38311864 2023-11-11,07:32:33.000,315,11047822,13205,0,1699687952,13089.930511829989,78.32492730000376,53516.38311864 2023-11-11,07:32:34.000,315,11047859,13365,0,1699687953,13089.890093969989,78.36722207999992,53516.348183040005 2023-11-11,07:32:35.000,315,11047811,13485,0,1699687954,13089.896830279999,78.36722207999992,53516.39010576001 2023-11-11,07:32:36.000,315,11047819,13365,0,1699687955,13089.937248139999,78.388369469998,53516.446002720004 2023-11-11,07:32:37.000,315,11047860,13605,0,1699687956,13089.97092968999,78.33902556000248,53516.515873920005 2023-11-11,07:32:38.000,315,11047858,13445,0,1699687957,13089.950720759989,78.43066425000143,53516.45298984 2023-11-11,07:32:39.000,315,11047857,13205,0,1699687958,13089.937248139999,78.4518116399995,53516.45298984 2023-11-11,07:32:40.000,315,11047845,13445,0,1699687959,13089.849676109989,78.45886076999886,53516.41106712001 2023-11-11,07:32:41.000,315,11047823,13405,0,1699687960,13089.903566589994,78.45886076999886,53516.446002720004 2023-11-11,07:32:42.000,315,11047813,13405,0,1699687961,13089.910302899989,78.5011555500023,53516.53683528001 2023-11-11,07:32:43.000,315,11047860,13245,0,1699687962,13089.883357659994,78.54345032999845,53516.48093832 2023-11-11,07:32:44.000,315,11047807,13125,0,1699687963,13089.869885039989,78.57164685000316,53516.42504136 2023-11-11,07:32:45.000,315,11047852,13165,0,1699687964,13089.869885039989,78.5645977200038,53516.4739512 2023-11-11,07:32:46.000,315,11047811,13165,0,1699687965,13089.910302899989,78.57869598000252,53516.57875800001 2023-11-11,07:32:47.000,315,11047834,13565,0,1699687966,13089.943984449994,78.5998433700006,53516.564783760005 2023-11-11,07:32:48.000,315,11047808,13405,0,1699687967,13089.910302899989,78.65623641000275,53516.57875800001 2023-11-11,07:32:49.000,315,11047836,13325,0,1699687968,13089.876621349998,78.67033467000147,53516.50189968 2023-11-11,07:32:50.000,315,11047794,13325,0,1699687969,13089.815994559998,78.68443293000018,53516.48792544001 2023-11-11,07:32:51.000,315,11047846,13525,0,1699687970,13089.836203489998,78.6985311899989,53516.515873920005 2023-11-11,07:32:52.000,315,11047814,13445,0,1699687971,13089.863148729994,78.75492423000105,53516.60670648001 2023-11-11,07:32:53.000,315,11047824,13165,0,1699687972,13089.896830279999,78.74082597000233,53516.60670648001 2023-11-11,07:32:54.000,315,11047834,13365,0,1699687973,13089.890093969989,78.76902248999977,53516.66959056 2023-11-11,07:32:55.000,315,11047881,13365,0,1699687974,13089.883357659994,78.75492423000105,53516.64164208 2023-11-11,07:32:56.000,315,11047892,13445,0,1699687975,13089.789049319988,78.79721901000448,53516.5438224 2023-11-11,07:32:57.000,315,11047845,13485,0,1699687976,13089.802521939993,78.8113172700032,53516.59273224 2023-11-11,07:32:58.000,315,11047827,13325,0,1699687977,13089.775576699998,78.86771030999807,53516.60670648001 2023-11-11,07:32:59.000,315,11047842,13165,0,1699687978,13089.809258249988,78.86066117999871,53516.60670648001 2023-11-11,07:33:00.000,315,11047841,13285,0,1699687979,13089.748631459988,78.88180857000407,53516.59273224 2023-11-11,07:33:01.000,315,11047855,13285,0,1699687980,13089.768840389988,78.91705422000086,53516.59273224 2023-11-11,07:33:02.000,315,11047818,13125,0,1699687981,13089.802521939993,78.88180857000407,53516.6486292 2023-11-11,07:33:03.000,315,11047862,13565,0,1699687982,13089.789049319988,78.9100050900015,53516.634654960006 2023-11-11,07:33:04.000,315,11047839,13565,0,1699687983,13089.755367769998,78.93820160999894,53516.64164208 2023-11-11,07:33:05.000,315,11047834,13525,0,1699687984,13089.647586810002,78.9452507399983,53516.515873920005 2023-11-11,07:33:06.000,315,11047831,13085,0,1699687985,13089.640850499993,78.97344726000301,53516.634654960006 2023-11-11,07:33:07.000,315,11047822,13445,0,1699687986,13089.708213600003,78.97344726000301,53516.66959056 2023-11-11,07:33:08.000,315,11047849,13085,0,1699687987,13089.640850499993,78.98754552000173,53516.613693600004 2023-11-11,07:33:09.000,315,11047819,13405,0,1699687988,13089.661059429993,79.01574203999917,53516.634654960006 2023-11-11,07:33:10.000,315,11047815,13445,0,1699687989,13089.647586810002,79.02279116999853,53516.69753904 2023-11-11,07:33:11.000,315,11047857,13685,0,1699687990,13089.681268359993,79.05098769000324,53516.781384480004 2023-11-11,07:33:12.000,315,11047828,13245,0,1699687991,13089.627377880002,79.07213508000132,53516.732474640005 2023-11-11,07:33:13.000,315,11047803,13325,0,1699687992,13089.627377880002,79.0932824699994,53516.683564800005 2023-11-11,07:33:14.000,315,11047900,13525,0,1699687993,13089.593696329997,79.07918421000068,53516.634654960006 2023-11-11,07:33:15.000,315,11047851,13165,0,1699687994,13089.560014779992,79.14262638000218,53516.6486292 2023-11-11,07:33:16.000,315,11047909,13165,0,1699687995,13089.580223709992,79.12852812000347,53516.73946176 2023-11-11,07:33:17.000,315,11047861,13325,0,1699687996,13089.613905259997,79.1214789900041,53516.753436000006 2023-11-11,07:33:18.000,315,11047820,13485,0,1699687997,13089.600432639993,79.17082289999962,53516.781384480004 2023-11-11,07:33:19.000,315,11047822,13165,0,1699687998,13089.600432639993,79.1919702899977,53516.79535872001 2023-11-11,07:33:20.000,315,11047836,13365,0,1699687999,13089.472442749997,79.22721594000177,53516.7185004 2023-11-11,07:33:21.000,315,11047841,13285,0,1699688000,13089.519596919992,79.29770724000264,53516.77439736001 2023-11-11,07:33:22.000,315,11047887,13565,0,1699688001,13089.533069539997,79.27655985000456,53516.79535872001 2023-11-11,07:33:23.000,315,11047824,13325,0,1699688002,13089.546542160002,79.26951071999792,53516.781384480004 2023-11-11,07:33:24.000,315,11047832,13285,0,1699688003,13089.472442749997,79.31180550000136,53516.753436000006 2023-11-11,07:33:25.000,315,11047854,13525,0,1699688004,13089.506124300002,79.38934593000158,53516.81632008 2023-11-11,07:33:26.000,315,11047839,13565,0,1699688005,13089.526333230002,79.4034441900003,53516.928114 2023-11-11,07:33:27.000,315,11047851,13125,0,1699688006,13089.533069539997,79.44573897000373,53516.8582428 2023-11-11,07:33:28.000,315,11047832,13525,0,1699688007,13089.492651679997,79.46688636000181,53516.81632008 2023-11-11,07:33:29.000,315,11047811,13285,0,1699688008,13089.479179059992,79.5021320099986,53516.84426856001 2023-11-11,07:33:30.000,315,11047856,13245,0,1699688009,13089.405079650001,79.55852505000075,53516.851255680005 2023-11-11,07:33:31.000,315,11047822,13325,0,1699688010,13089.405079650001,79.57967243999883,53516.781384480004 2023-11-11,07:33:32.000,315,11047843,13445,0,1699688011,13089.452233819997,79.64311461000034,53516.90715264 2023-11-11,07:33:33.000,315,11047864,13445,0,1699688012,13089.485915370002,79.67836026000441,53516.90715264 2023-11-11,07:33:34.000,315,11047828,13605,0,1699688013,13089.445497510002,79.65721286999906,53516.91413976001 2023-11-11,07:33:35.000,315,11047864,13365,0,1699688014,13089.432024889997,79.69245852000313,53516.8582428 2023-11-11,07:33:36.000,315,11047823,13165,0,1699688015,13089.438761199992,79.69950765000249,53516.87920416 2023-11-11,07:33:37.000,315,11047847,13645,0,1699688016,13089.438761199992,79.748851559998,53516.88619128 2023-11-11,07:33:38.000,315,11047874,13165,0,1699688017,13089.438761199992,79.77704808000271,53516.87920416 2023-11-11,07:33:39.000,315,11047861,13485,0,1699688018,13089.405079650001,79.81934285999887,53516.802345840006 2023-11-11,07:33:40.000,315,11047860,13285,0,1699688019,13089.384870720001,79.84049025000422,53516.81632008 2023-11-11,07:33:41.000,315,11047823,13245,0,1699688020,13089.432024889997,79.87573590000102,53516.87920416 2023-11-11,07:33:42.000,315,11047855,13085,0,1699688021,13089.405079650001,79.8616376400023,53516.802345840006 2023-11-11,07:33:43.000,315,11047799,13165,0,1699688022,13089.391607029997,79.88983415999974,53516.84426856001 2023-11-11,07:33:44.000,315,11047821,13525,0,1699688023,13089.371398099996,79.91803068000445,53516.83029432 2023-11-11,07:33:45.000,315,11047914,13405,0,1699688024,13089.384870720001,79.93212894000317,53516.83029432 2023-11-11,07:33:46.000,315,11047818,13325,0,1699688025,13089.344452860001,79.97442371999932,53516.928114 2023-11-11,07:33:47.000,315,11047799,13405,0,1699688026,13089.324243930001,80.01671850000275,53516.83728144 2023-11-11,07:33:48.000,315,11047808,13325,0,1699688027,13089.351189169996,80.03081676000147,53516.87221704001 2023-11-11,07:33:49.000,315,11047835,13045,0,1699688028,13089.297298689991,80.08016067000426,53516.80933296 2023-11-11,07:33:50.000,315,11047835,13605,0,1699688029,13089.290562379996,80.06606240999827,53516.83029432 2023-11-11,07:33:51.000,315,11047866,13485,0,1699688030,13089.337716549991,80.0731115400049,53516.89317840001 2023-11-11,07:33:52.000,315,11047855,13445,0,1699688031,13089.250144519996,80.08720980000362,53516.83029432 2023-11-11,07:33:53.000,315,11047842,13165,0,1699688032,13089.26361714,80.13655370999913,53516.851255680005 2023-11-11,07:33:54.000,315,11047871,13365,0,1699688033,13089.14236356,80.12950457999978,53516.76042312 2023-11-11,07:33:55.000,315,11047815,13605,0,1699688034,13089.15583617999,80.12950457999978,53516.76042312 2023-11-11,07:33:56.000,315,11047817,13445,0,1699688035,13089.169308799996,80.15065196999785,53516.72548752001 2023-11-11,07:33:57.000,315,11047870,13445,0,1699688036,13089.22319928,80.15770110000449,53516.802345840006 2023-11-11,07:33:58.000,315,11047841,13205,0,1699688037,13089.19625403999,80.1717993600032,53516.84426856001 2023-11-11,07:33:59.000,315,11047851,13205,0,1699688038,13089.19625403999,80.1717993600032,53516.83029432 2023-11-11,07:34:00.000,315,11047870,13565,0,1699688039,13089.09520938999,80.15770110000449,53516.76042312 2023-11-11,07:34:01.000,315,11047888,13365,0,1699688040,13089.12215463,80.15770110000449,53516.7883716 2023-11-11,07:34:02.000,315,11047848,13565,0,1699688041,13089.14236356,80.1436028399985,53516.7883716 2023-11-11,07:34:03.000,315,11047831,13285,0,1699688042,13089.11541831999,80.23524153000471,53516.76042312 2023-11-11,07:34:04.000,315,11047865,13205,0,1699688043,13089.09520938999,80.16475023000385,53516.69753904 2023-11-11,07:34:05.000,315,11047852,13125,0,1699688044,13089.088473079995,80.20704501,53516.73946176 2023-11-11,07:34:06.000,315,11047819,13085,0,1699688045,13089.13562724999,80.19294675000128,53516.76042312 2023-11-11,07:34:07.000,315,11047834,13445,0,1699688046,13089.13562724999,80.23524153000471,53516.76042312 2023-11-11,07:34:08.000,315,11047822,13445,0,1699688047,13089.088473079995,80.22114326999872,53516.76042312 2023-11-11,07:34:09.000,315,11047837,13285,0,1699688048,13089.08173677,80.24933979000343,53516.70452616001 2023-11-11,07:34:10.000,315,11047842,13085,0,1699688049,13089.02110998,80.24229066000407,53516.6486292 2023-11-11,07:34:11.000,315,11047836,13485,0,1699688050,13089.04131891,80.3057328299983,53516.65561632001 2023-11-11,07:34:12.000,315,11047844,13445,0,1699688051,13089.068264149995,80.33392935000302,53516.73946176 2023-11-11,07:34:13.000,315,11047844,13085,0,1699688052,13089.09520938999,80.32688022000366,53516.7185004 2023-11-11,07:34:14.000,315,11047838,13365,0,1699688053,13089.08173677,80.3198310900043,53516.71151328 2023-11-11,07:34:15.000,315,11047824,13245,0,1699688054,13089.027846289995,80.33392935000302,53516.66260344 2023-11-11,07:34:16.000,315,11047868,13525,0,1699688055,13089.05479152999,80.32688022000366,53516.69753904 2023-11-11,07:34:17.000,315,11047853,13245,0,1699688056,13089.048055219995,80.3550767400011,53516.69055192 2023-11-11,07:34:18.000,315,11047802,13165,0,1699688057,13089.01437366999,80.3198310900043,53516.72548752001 2023-11-11,07:34:19.000,315,11047862,13405,0,1699688058,13088.94027426,80.34802761000174,53516.59273224 2023-11-11,07:34:20.000,315,11047877,13525,0,1699688059,13088.94027426,80.36917499999981,53516.62068072 2023-11-11,07:34:21.000,315,11047811,13405,0,1699688060,13089.02110998,80.37622412999917,53516.73946176 2023-11-11,07:34:22.000,315,11047792,13605,0,1699688061,13089.01437366999,80.36212587000045,53516.67657768001 2023-11-11,07:34:23.000,315,11047814,13205,0,1699688062,13089.01437366999,80.39032238999789,53516.69753904 2023-11-11,07:34:24.000,315,11047861,13525,0,1699688063,13088.99416473999,80.40442065000389,53516.564783760005 2023-11-11,07:34:25.000,315,11047870,13445,0,1699688064,13088.96048319,80.39737152000453,53516.613693600004 2023-11-11,07:34:26.000,315,11047870,13445,0,1699688065,13089.02110998,80.40442065000389,53516.65561632001 2023-11-11,07:34:27.000,315,11047891,13605,0,1699688066,13089.01437366999,80.4537645599994,53516.66260344 2023-11-11,07:34:28.000,315,11047820,13365,0,1699688067,13089.01437366999,80.44671543000004,53516.66260344 2023-11-11,07:34:29.000,315,11047862,13525,0,1699688068,13088.97395580999,80.43966630000068,53516.64164208 2023-11-11,07:34:30.000,315,11047879,13205,0,1699688069,13088.97395580999,80.47491195000475,53516.64164208 2023-11-11,07:34:31.000,315,11047849,13445,0,1699688070,13089.01437366999,80.48901021000347,53516.732474640005 2023-11-11,07:34:32.000,315,11047878,13245,0,1699688071,13089.02110998,80.48901021000347,53516.64164208 2023-11-11,07:34:33.000,315,11047865,13645,0,1699688072,13089.007637359995,80.53835411999898,53516.62068072 2023-11-11,07:34:34.000,315,11047783,13085,0,1699688073,13088.95374687999,80.51015760000155,53516.5438224 2023-11-11,07:34:35.000,315,11047793,13325,0,1699688074,13088.93353794999,80.51015760000155,53516.59273224 2023-11-11,07:34:36.000,315,11047823,13365,0,1699688075,13089.027846289995,80.51015760000155,53516.64164208 2023-11-11,07:34:37.000,315,11047861,13125,0,1699688076,13089.027846289995,80.5524523799977,53516.66959056 2023-11-11,07:34:38.000,315,11047862,13125,0,1699688077,13089.05479152999,80.52425586000027,53516.69753904 2023-11-11,07:34:39.000,315,11047838,13525,0,1699688078,13089.03458259999,80.57359977000306,53516.64164208 2023-11-11,07:34:40.000,315,11047870,13325,0,1699688079,13088.967219499995,80.58064890000242,53516.515873920005 2023-11-11,07:34:41.000,315,11047837,13365,0,1699688080,13089.02110998,80.59474716000113,53516.62068072 2023-11-11,07:34:42.000,315,11047785,13525,0,1699688081,13089.00090105,80.6017962900005,53516.66959056 2023-11-11,07:34:43.000,315,11047871,13165,0,1699688082,13089.007637359995,80.63704194000456,53516.62766784001 2023-11-11,07:34:44.000,315,11047840,13245,0,1699688083,13088.95374687999,80.65818933000264,53516.60670648001 2023-11-11,07:34:45.000,315,11047817,13405,0,1699688084,13088.96048319,80.70753323999816,53516.634654960006 2023-11-11,07:34:46.000,315,11047839,13325,0,1699688085,13089.007637359995,80.72163150000415,53516.69753904 2023-11-11,07:34:47.000,315,11047821,13045,0,1699688086,13089.00090105,80.73572976000287,53516.71151328 2023-11-11,07:34:48.000,315,11047809,13445,0,1699688087,13088.967219499995,80.75687715000095,53516.70452616001 2023-11-11,07:34:49.000,315,11047794,13365,0,1699688088,13088.94027426,80.79212279999774,53516.70452616001 2023-11-11,07:34:50.000,315,11047892,13125,0,1699688089,13088.906592709995,80.82031932000245,53516.66260344 2023-11-11,07:34:51.000,315,11047830,13445,0,1699688090,13088.91332901999,80.84146671000053,53516.6486292 2023-11-11,07:34:52.000,315,11047872,13325,0,1699688091,13088.947010569995,80.85556496999925,53516.72548752001 2023-11-11,07:34:53.000,315,11047824,12885,0,1699688092,13088.95374687999,80.88376149000396,53516.753436000006 2023-11-11,07:34:54.000,315,11047847,13565,0,1699688093,13088.91332901999,80.9119580100014,53516.72548752001 2023-11-11,07:34:55.000,315,11047831,13245,0,1699688094,13088.906592709995,80.96130192000419,53516.69055192 2023-11-11,07:34:56.000,315,11047893,13445,0,1699688095,13088.92006533,80.96835105000355,53516.70452616001 2023-11-11,07:34:57.000,315,11047842,13405,0,1699688096,13088.886383779995,81.0106458299997,53516.7185004 2023-11-11,07:34:58.000,315,11047877,13445,0,1699688097,13088.87291115999,81.03884235000442,53516.732474640005 2023-11-11,07:34:59.000,315,11047810,13365,0,1699688098,13088.81228436999,81.09523538999929,53516.66260344 2023-11-11,07:35:00.000,315,11047823,13445,0,1699688099,13088.778602819999,81.11638278000464,53516.683564800005 2023-11-11,07:35:01.000,315,11047861,13605,0,1699688100,13088.8998564,81.123431910004,53516.81632008 2023-11-11,07:35:02.000,315,11047841,13245,0,1699688101,13088.87964747,81.14457930000208,53516.82330720001 2023-11-11,07:35:03.000,315,11047846,13285,0,1699688102,13088.85943854,81.17982494999887,53516.781384480004 2023-11-11,07:35:04.000,315,11047847,13525,0,1699688103,13088.825756989994,81.19392321000487,53516.74644888001 2023-11-11,07:35:05.000,315,11047848,13285,0,1699688104,13088.819020679999,81.27146363999782,53516.7883716 2023-11-11,07:35:06.000,315,11047825,13445,0,1699688105,13088.85943854,81.27851277000445,53516.80933296 2023-11-11,07:35:07.000,315,11047839,13205,0,1699688106,13088.83922961,81.28556190000381,53516.802345840006 2023-11-11,07:35:08.000,315,11047850,13365,0,1699688107,13088.83922961,81.31375842000125,53516.781384480004 2023-11-11,07:35:09.000,315,11047855,13245,0,1699688108,13088.758393889999,81.35605320000468,53516.84426856001 2023-11-11,07:35:10.000,315,11047863,13445,0,1699688109,13088.765130199994,81.3701514600034,53516.79535872001 2023-11-11,07:35:11.000,315,11047830,13165,0,1699688110,13088.744921269994,81.36310233000404,53516.72548752001 2023-11-11,07:35:12.000,315,11047883,13085,0,1699688111,13088.77186650999,81.36310233000404,53516.83029432 2023-11-11,07:35:13.000,315,11047826,13325,0,1699688112,13088.77186650999,81.39129885000148,53516.84426856001 2023-11-11,07:35:14.000,315,11047849,13245,0,1699688113,13088.744921269994,81.41244623999955,53516.8582428 2023-11-11,07:35:15.000,315,11047862,13485,0,1699688114,13088.670821859989,81.42654449999827,53516.781384480004 2023-11-11,07:35:16.000,315,11047812,13325,0,1699688115,13088.650612929989,81.47588841000106,53516.753436000006 2023-11-11,07:35:17.000,315,11047800,13365,0,1699688116,13088.704503409994,81.49703579999914,53516.88619128 2023-11-11,07:35:18.000,315,11047861,13085,0,1699688117,13088.711239719989,81.55342884000129,53516.87920416 2023-11-11,07:35:19.000,315,11047845,13365,0,1699688118,13088.684294479994,81.57457622999937,53516.88619128 2023-11-11,07:35:20.000,315,11047821,13325,0,1699688119,13088.664085549994,81.58867448999808,53516.781384480004 2023-11-11,07:35:21.000,315,11047827,13285,0,1699688120,13088.643876619994,81.62392014000216,53516.781384480004 2023-11-11,07:35:22.000,315,11047925,13645,0,1699688121,13088.623667689993,81.63801840000087,53516.81632008 2023-11-11,07:35:23.000,315,11047845,13045,0,1699688122,13088.637140309998,81.66621491999831,53516.851255680005 2023-11-11,07:35:24.000,315,11047860,13285,0,1699688123,13088.643876619994,81.70146057000238,53516.851255680005 2023-11-11,07:35:25.000,315,11047819,13285,0,1699688124,13088.610195069989,81.73670621999918,53516.79535872001 2023-11-11,07:35:26.000,315,11047868,13245,0,1699688125,13088.637140309998,81.75785361000453,53516.851255680005 2023-11-11,07:35:27.000,315,11047852,13125,0,1699688126,13088.677558169999,81.79309926000133,53516.82330720001 2023-11-11,07:35:28.000,315,11047850,13525,0,1699688127,13088.616931379998,81.82129577999876,53516.82330720001 2023-11-11,07:35:29.000,315,11047816,13245,0,1699688128,13088.637140309998,81.84244317000412,53516.87221704001 2023-11-11,07:35:30.000,315,11047867,13325,0,1699688129,13088.576513519998,81.88473795000027,53516.7185004 2023-11-11,07:35:31.000,315,11047828,13365,0,1699688130,13088.549568279988,81.91293446999771,53516.73946176 2023-11-11,07:35:32.000,315,11047831,13245,0,1699688131,13088.630403999989,81.96932750999986,53516.77439736001 2023-11-11,07:35:33.000,315,11047824,13005,0,1699688132,13088.664085549994,82.01867142000265,53516.84426856001 2023-11-11,07:35:34.000,315,11047858,13605,0,1699688133,13088.637140309998,82.03981881000072,53516.80933296 2023-11-11,07:35:35.000,315,11047858,13045,0,1699688134,13088.616931379998,82.12440837000031,53516.74644888001 2023-11-11,07:35:36.000,315,11047914,13485,0,1699688135,13088.691030789989,82.10326098000223,53516.802345840006 2023-11-11,07:35:37.000,315,11047835,13805,0,1699688136,13088.657349239998,82.15965402000438,53516.77439736001 2023-11-11,07:35:38.000,315,11047826,13405,0,1699688137,13088.643876619994,82.23014531999797,53516.781384480004 2023-11-11,07:35:39.000,315,11047851,13525,0,1699688138,13088.643876619994,82.21604705999925,53516.72548752001 2023-11-11,07:35:40.000,315,11047869,13485,0,1699688139,13088.664085549994,82.25834184000269,53516.683564800005 2023-11-11,07:35:41.000,315,11047832,13085,0,1699688140,13088.711239719989,82.29358748999948,53516.79535872001 2023-11-11,07:35:42.000,315,11047863,13285,0,1699688141,13088.724712339994,82.3217840100042,53516.82330720001 2023-11-11,07:35:43.000,315,11047896,13325,0,1699688142,13088.744921269994,82.35702966000099,53516.81632008 2023-11-11,07:35:44.000,315,11047892,13485,0,1699688143,13088.664085549994,82.37112791999971,53516.64164208 2023-11-11,07:35:45.000,315,11047857,13285,0,1699688144,13088.697767099999,82.43457009000122,53516.732474640005 2023-11-11,07:35:46.000,315,11047818,13325,0,1699688145,13088.731448649989,82.44161922000058,53516.7185004 2023-11-11,07:35:47.000,315,11047831,13125,0,1699688146,13088.744921269994,82.483914000004,53516.753436000006 2023-11-11,07:35:48.000,315,11047854,13245,0,1699688147,13088.77186650999,82.49801226000272,53516.72548752001 2023-11-11,07:35:49.000,315,11047872,13245,0,1699688148,13088.744921269994,82.53325790999952,53516.66959056 2023-11-11,07:35:50.000,315,11047842,13285,0,1699688149,13088.79207543999,82.56850356000359,53516.683564800005 2023-11-11,07:35:51.000,315,11047829,13205,0,1699688150,13088.805548059994,82.58260182000231,53516.69753904 2023-11-11,07:35:52.000,315,11047783,12965,0,1699688151,13088.866174849994,82.59670008000103,53516.70452616001 2023-11-11,07:35:53.000,315,11047831,13485,0,1699688152,13088.819020679999,82.59670008000103,53516.74644888001 2023-11-11,07:35:54.000,315,11047839,13525,0,1699688153,13088.87964747,82.64604399000382,53516.74644888001 2023-11-11,07:35:55.000,315,11047844,13565,0,1699688154,13088.845965919994,82.65309312000318,53516.70452616001 2023-11-11,07:35:56.000,315,11047854,13245,0,1699688155,13088.85943854,82.6671913800019,53516.634654960006 2023-11-11,07:35:57.000,315,11047841,13405,0,1699688156,13088.95374687999,82.68833876999997,53516.781384480004 2023-11-11,07:35:58.000,315,11047858,13325,0,1699688157,13088.967219499995,82.70948615999805,53516.7883716 2023-11-11,07:35:59.000,315,11047856,13245,0,1699688158,13089.007637359995,82.72358442000404,53516.802345840006 2023-11-11,07:36:00.000,315,11047869,12965,0,1699688159,13088.98069212,82.7658792000002,53516.70452616001 2023-11-11,07:36:01.000,315,11047851,13005,0,1699688160,13088.99416473999,82.7658792000002,53516.732474640005 2023-11-11,07:36:02.000,315,11047821,13325,0,1699688161,13089.048055219995,82.75178094000148,53516.753436000006 2023-11-11,07:36:03.000,315,11047813,13285,0,1699688162,13089.04131891,82.78702658999828,53516.69753904 2023-11-11,07:36:04.000,315,11047858,13325,0,1699688163,13089.02110998,82.81522311000299,53516.60670648001 2023-11-11,07:36:05.000,315,11047845,13085,0,1699688164,13089.1019457,82.78702658999828,53516.76741024 2023-11-11,07:36:06.000,315,11047861,13245,0,1699688165,13089.128890939995,82.83637050000107,53516.73946176 2023-11-11,07:36:07.000,315,11047839,13085,0,1699688166,13089.19625403999,82.84341963000043,53516.81632008 2023-11-11,07:36:08.000,315,11047863,13205,0,1699688167,13089.22319928,82.8645670199985,53516.80933296 2023-11-11,07:36:09.000,315,11047842,13405,0,1699688168,13089.236671899991,82.8786652800045,53516.81632008 2023-11-11,07:36:10.000,315,11047857,13445,0,1699688169,13089.209726659996,82.89981267000258,53516.7883716 2023-11-11,07:36:11.000,315,11047813,13365,0,1699688170,13089.229935589996,82.85751788999914,53516.753436000006 2023-11-11,07:36:12.000,315,11047823,13325,0,1699688171,13089.297298689991,82.93505831999937,53516.851255680005 2023-11-11,07:36:13.000,315,11047866,13165,0,1699688172,13089.357925479992,82.90686180000193,53516.87221704001 2023-11-11,07:36:14.000,315,11047819,13485,0,1699688173,13089.351189169996,82.89981267000258,53516.88619128 2023-11-11,07:36:15.000,315,11047841,13645,0,1699688174,13089.337716549991,82.93505831999937,53516.87221704001 2023-11-11,07:36:16.000,315,11047793,12965,0,1699688175,13089.378134409992,82.97030397000344,53516.95606248 2023-11-11,07:36:17.000,315,11047864,13405,0,1699688176,13089.384870720001,82.95620571000472,53516.970036720006 2023-11-11,07:36:18.000,315,11047814,13165,0,1699688177,13089.425288580002,82.99850049000088,53516.96304960001 2023-11-11,07:36:19.000,315,11047858,13005,0,1699688178,13089.384870720001,82.99145136000152,53516.91413976001 2023-11-11,07:36:20.000,315,11047821,13365,0,1699688179,13089.398343339992,83.04079527000431,53516.921126880006 2023-11-11,07:36:21.000,315,11047860,13205,0,1699688180,13089.452233819997,83.00554962000024,53517.0329208 2023-11-11,07:36:22.000,315,11047827,13325,0,1699688181,13089.506124300002,82.99145136000152,53517.03990792001 2023-11-11,07:36:23.000,315,11047860,13125,0,1699688182,13089.506124300002,83.02669700999832,53517.06086928001 2023-11-11,07:36:24.000,315,11047808,13325,0,1699688183,13089.425288580002,83.01964787999896,53517.00497232 2023-11-11,07:36:25.000,315,11047825,13605,0,1699688184,13089.458970129992,83.03374613999767,53517.03990792001 2023-11-11,07:36:26.000,315,11047886,13245,0,1699688185,13089.512860609997,83.06194266000239,53517.0329208 2023-11-11,07:36:27.000,315,11047860,13365,0,1699688186,13089.553278469997,83.04784440000367,53517.088817760006 2023-11-11,07:36:28.000,315,11047859,13365,0,1699688187,13089.533069539997,83.06194266000239,53517.10977912001 2023-11-11,07:36:29.000,315,11047805,13285,0,1699688188,13089.499387989992,83.06899179000175,53517.102792 2023-11-11,07:36:30.000,315,11047861,13245,0,1699688189,13089.526333230002,83.04784440000367,53517.088817760006 2023-11-11,07:36:31.000,315,11047855,13445,0,1699688190,13089.586960020002,83.09013917999982,53517.17965032001 2023-11-11,07:36:32.000,315,11047869,13125,0,1699688191,13089.613905259997,83.09718830999918,53517.17965032001 2023-11-11,07:36:33.000,315,11047842,13245,0,1699688192,13089.593696329997,83.13243396000325,53517.1726632 2023-11-11,07:36:34.000,315,11047878,13285,0,1699688193,13089.526333230002,83.16767961000005,53517.05388216 2023-11-11,07:36:35.000,315,11047833,13285,0,1699688194,13089.546542160002,83.16767961000005,53517.137727600006 2023-11-11,07:36:36.000,315,11047858,13645,0,1699688195,13089.620641569993,83.19587613000476,53517.20759880001 2023-11-11,07:36:37.000,315,11047832,13605,0,1699688196,13089.661059429993,83.21702352000284,53517.2425344 2023-11-11,07:36:38.000,315,11047847,13125,0,1699688197,13089.640850499993,83.23112178000156,53517.26349576 2023-11-11,07:36:39.000,315,11047875,12925,0,1699688198,13089.620641569993,83.23817091000092,53517.24952152001 2023-11-11,07:36:40.000,315,11047832,13285,0,1699688199,13089.546542160002,83.28751482000371,53517.17965032001 2023-11-11,07:36:41.000,315,11047840,13165,0,1699688200,13089.539805849992,83.27341655999771,53517.15170184 2023-11-11,07:36:42.000,315,11047814,13325,0,1699688201,13089.553278469997,83.3721043800033,53517.21458592 2023-11-11,07:36:43.000,315,11047831,13285,0,1699688202,13089.613905259997,83.40030090000073,53517.21458592 2023-11-11,07:36:44.000,315,11047856,13245,0,1699688203,13089.586960020002,83.4355465500048,53517.27048288 2023-11-11,07:36:45.000,315,11047858,13605,0,1699688204,13089.573487399997,83.4707922000016,53517.24952152001 2023-11-11,07:36:46.000,315,11047807,13485,0,1699688205,13089.600432639993,83.48489046000032,53517.29843136001 2023-11-11,07:36:47.000,315,11047854,13285,0,1699688206,13089.701477289993,83.49193958999967,53517.31939272 2023-11-11,07:36:48.000,315,11047861,13925,0,1699688207,13089.661059429993,83.45669394000288,53517.29144424 2023-11-11,07:36:49.000,315,11047868,13525,0,1699688208,13089.688004670003,83.57652914999926,53517.29843136001 2023-11-11,07:36:50.000,315,11047854,13685,0,1699688209,13089.613905259997,83.60472567000397,53517.29843136001 2023-11-11,07:36:51.000,315,11047764,13325,0,1699688210,13089.667795740002,83.66111870999885,53517.34734120001 2023-11-11,07:36:52.000,315,11047844,13605,0,1699688211,13089.701477289993,83.6822661000042,53517.32637984001 2023-11-11,07:36:53.000,315,11047829,13245,0,1699688212,13089.755367769998,83.717511750001,53517.41022528 2023-11-11,07:36:54.000,315,11047860,13245,0,1699688213,13089.721686219993,83.73865913999907,53517.3822768 2023-11-11,07:36:55.000,315,11047845,13125,0,1699688214,13089.755367769998,83.77390479000314,53517.34734120001 2023-11-11,07:36:56.000,315,11047847,13485,0,1699688215,13089.809258249988,83.82324869999866,53517.41022528 2023-11-11,07:36:57.000,315,11047877,13605,0,1699688216,13089.802521939993,83.86554348000209,53517.3822768 2023-11-11,07:36:58.000,315,11047852,13485,0,1699688217,13089.876621349998,83.88669087000017,53517.44516088001 2023-11-11,07:36:59.000,315,11047829,13245,0,1699688218,13089.863148729994,83.90783825999824,53517.42419952001 2023-11-11,07:37:00.000,315,11047867,13605,0,1699688219,13089.856412419998,83.97832955999911,53517.452148000004 2023-11-11,07:37:01.000,315,11047850,13205,0,1699688220,13089.97092968999,83.95013304000167,53517.522019200005 2023-11-11,07:37:02.000,315,11047803,13125,0,1699688221,13089.977665999999,83.96423130000039,53517.50804496 2023-11-11,07:37:03.000,315,11047854,13245,0,1699688222,13090.045029099994,84.02062434000254,53517.59189040001 2023-11-11,07:37:04.000,315,11047847,13285,0,1699688223,13090.03155647999,84.05586998999934,53517.4870836 2023-11-11,07:37:05.000,315,11047837,13325,0,1699688224,13090.05850172,84.04177173000062,53517.56394192001 2023-11-11,07:37:06.000,315,11047835,13285,0,1699688225,13090.09891958,84.10521390000213,53517.619838880004 2023-11-11,07:37:07.000,315,11047863,13445,0,1699688226,13090.09218326999,84.08406651000405,53517.640800240006 2023-11-11,07:37:08.000,315,11047854,13365,0,1699688227,13090.146073749995,84.11226303000149,53517.67573584 2023-11-11,07:37:09.000,315,11047880,13245,0,1699688228,13090.125864819995,84.13341041999956,53517.738619920005 2023-11-11,07:37:10.000,315,11047812,13325,0,1699688229,13090.19322791999,84.14750867999828,53517.689710080005 2023-11-11,07:37:11.000,315,11047843,13525,0,1699688230,13090.24038209,84.13341041999956,53517.808491120006 2023-11-11,07:37:12.000,315,11047841,13165,0,1699688231,13090.31448149999,84.18980346000171,53517.7665684 2023-11-11,07:37:13.000,315,11047844,13485,0,1699688232,13090.29427256999,84.18980346000171,53517.81547824 2023-11-11,07:37:14.000,315,11047828,13285,0,1699688233,13090.30100888,84.2391473700045,53517.75958128001 2023-11-11,07:37:15.000,315,11047800,13565,0,1699688234,13090.36163567,84.2391473700045,53517.808491120006 2023-11-11,07:37:16.000,315,11047911,13245,0,1699688235,13090.40205353,84.25324563000322,53517.86438808 2023-11-11,07:37:17.000,315,11047853,13565,0,1699688236,13090.48288925,84.19685259000107,53517.906310800005 2023-11-11,07:37:18.000,315,11047878,13445,0,1699688237,13090.503098180001,84.25324563000322,53517.87836232001 2023-11-11,07:37:19.000,315,11047839,13245,0,1699688238,13090.556988659991,84.26734389000194,53517.91329792 2023-11-11,07:37:20.000,315,11047810,13165,0,1699688239,13090.536779729991,84.2743930200013,53517.89932368001 2023-11-11,07:37:21.000,315,11047835,13285,0,1699688240,13090.577197589992,84.2391473700045,53517.955220640004 2023-11-11,07:37:22.000,315,11047838,13405,0,1699688241,13090.624351760001,84.28144215000066,53517.955220640004 2023-11-11,07:37:23.000,315,11047860,13405,0,1699688242,13090.644560690002,84.23209823999787,53518.0111176 2023-11-11,07:37:24.000,315,11047815,13285,0,1699688243,13090.577197589992,84.30258953999873,53517.98316912 2023-11-11,07:37:25.000,315,11047894,13165,0,1699688244,13090.671505929997,84.22504910999851,53518.025091840005 2023-11-11,07:37:26.000,315,11047861,13405,0,1699688245,13090.718660099992,84.29554040999938,53518.10195016 2023-11-11,07:37:27.000,315,11047879,13085,0,1699688246,13090.752341649997,84.26734389000194,53518.12989864 2023-11-11,07:37:28.000,315,11047888,13405,0,1699688247,13090.772550579997,84.26734389000194,53518.13688576001 2023-11-11,07:37:29.000,315,11047826,13525,0,1699688248,13090.786023200002,84.32373693000409,53518.122911520004 2023-11-11,07:37:30.000,315,11047842,13525,0,1699688249,13090.765814270002,84.3378351900028,53518.074001680005 2023-11-11,07:37:31.000,315,11047883,13045,0,1699688250,13090.765814270002,84.31668780000473,53518.12989864 2023-11-11,07:37:32.000,315,11047866,13365,0,1699688251,13090.826441060002,84.3378351900028,53518.17182136 2023-11-11,07:37:33.000,315,11047820,13005,0,1699688252,13090.846649990002,84.34488432000217,53518.2207312 2023-11-11,07:37:34.000,315,11047863,13205,0,1699688253,13090.819704749993,84.38012996999896,53518.22771832 2023-11-11,07:37:35.000,315,11047821,13285,0,1699688254,13090.833177369997,84.36603171000024,53518.20675696 2023-11-11,07:37:36.000,315,11047835,13285,0,1699688255,13090.873595229998,84.41537562000303,53518.26964104 2023-11-11,07:37:37.000,315,11047881,13245,0,1699688256,13090.900540469993,84.38717909999832,53518.27662816 2023-11-11,07:37:48.000,315,11047839,13085,0,1699688267,13090.940958329993,84.55635822000477,53518.27662816 2023-11-11,07:37:49.000,315,11047907,13405,0,1699688268,13091.048739289989,84.56340735000413,53518.43733192 2023-11-11,07:37:50.000,315,11047856,13005,0,1699688269,13091.028530359989,84.59160387000156,53518.44431904 2023-11-11,07:37:51.000,315,11047805,13245,0,1699688270,13091.095893459998,84.5845547400022,53518.51419024 2023-11-11,07:37:52.000,315,11047834,13605,0,1699688271,13091.082420839994,84.64094778000435,53518.50021600001 2023-11-11,07:37:53.000,315,11047839,13165,0,1699688272,13091.095893459998,84.619800389999,53518.50720312 2023-11-11,07:37:54.000,315,11047870,13605,0,1699688273,13091.062211909993,84.619800389999,53518.43733192 2023-11-11,07:37:55.000,315,11047850,13525,0,1699688274,13091.095893459998,84.61275125999964,53518.45130616001 2023-11-11,07:37:56.000,315,11047824,13605,0,1699688275,13091.149783939989,84.64799691000371,53518.54213872 2023-11-11,07:37:57.000,315,11047859,13325,0,1699688276,13091.217147039999,84.60570213000028,53518.6050228 2023-11-11,07:37:58.000,315,11047863,13245,0,1699688277,13091.21041072999,84.64094778000435,53518.59803568001 2023-11-11,07:37:59.000,315,11047883,13365,0,1699688278,13091.217147039999,84.66209517000243,53518.528164480005 2023-11-11,07:38:00.000,315,11047860,13685,0,1699688279,13091.183465489994,84.63389864999772,53518.59104856001 2023-11-11,07:38:01.000,315,11047829,13045,0,1699688280,13091.169992869989,84.61275125999964,53518.528164480005 2023-11-11,07:38:02.000,315,11047855,13045,0,1699688281,13091.163256559994,84.64094778000435,53518.577074320005 2023-11-11,07:38:03.000,315,11047872,13285,0,1699688282,13091.25082858999,84.64799691000371,53518.625984160004 2023-11-11,07:38:04.000,315,11047843,13405,0,1699688283,13091.244092279994,84.62684951999836,53518.65393264 2023-11-11,07:38:05.000,315,11047878,13285,0,1699688284,13091.264301209994,84.619800389999,53518.625984160004 2023-11-11,07:38:06.000,315,11047813,13445,0,1699688285,13091.223883349994,84.5845547400022,53518.59104856001 2023-11-11,07:38:07.000,315,11047899,13725,0,1699688286,13091.33166430999,84.59865300000092,53518.70284248 2023-11-11,07:38:08.000,315,11047847,13525,0,1699688287,13091.284510139994,84.59865300000092,53518.71681672001 2023-11-11,07:38:09.000,315,11047884,13045,0,1699688288,13091.324927999995,84.57045648000349,53518.73079096 2023-11-11,07:38:10.000,315,11047864,13125,0,1699688289,13091.27103751999,84.5845547400022,53518.66091976 2023-11-11,07:38:11.000,315,11047842,13205,0,1699688290,13091.29798276,84.5845547400022,53518.7098296 2023-11-11,07:38:12.000,315,11047887,13285,0,1699688291,13091.324927999995,84.57045648000349,53518.77271368 2023-11-11,07:38:13.000,315,11047808,13445,0,1699688292,13091.35860955,84.56340735000413,53518.75175232 2023-11-11,07:38:14.000,315,11047877,13485,0,1699688293,13091.39229109999,84.57045648000349,53518.80066216 2023-11-11,07:38:15.000,315,11047845,13405,0,1699688294,13091.365345859995,84.59865300000092,53518.77271368 2023-11-11,07:38:16.000,315,11047866,13325,0,1699688295,13091.39902741,84.59865300000092,53518.82162352 2023-11-11,07:38:17.000,315,11047851,13365,0,1699688296,13091.45291788999,84.61275125999964,53518.83559776001 2023-11-11,07:38:18.000,315,11047781,13605,0,1699688297,13091.4596542,84.63389864999772,53518.82162352 2023-11-11,07:38:19.000,315,11047882,13445,0,1699688298,13091.405763719995,84.59865300000092,53518.75873944001 2023-11-11,07:38:20.000,315,11047829,13245,0,1699688299,13091.405763719995,84.64094778000435,53518.78668792001 2023-11-11,07:38:21.000,315,11047843,13445,0,1699688300,13091.47312681999,84.64094778000435,53518.89149472 2023-11-11,07:38:22.000,315,11047850,13485,0,1699688301,13091.466390509995,84.64799691000371,53518.94739168 2023-11-11,07:38:23.000,315,11047890,13085,0,1699688302,13091.466390509995,84.63389864999772,53518.96835304 2023-11-11,07:38:24.000,315,11047904,13085,0,1699688303,13091.385554789995,84.67619343000115,53518.84258488 2023-11-11,07:38:25.000,315,11047839,13565,0,1699688304,13091.4596542,84.69029168999987,53518.89848184 2023-11-11,07:38:26.000,315,11047882,13445,0,1699688305,13091.43270895999,84.73963560000266,53518.93341744001 2023-11-11,07:38:27.000,315,11047837,13365,0,1699688306,13091.4596542,84.74668473000202,53518.96835304 2023-11-11,07:38:28.000,315,11047845,13165,0,1699688307,13091.43944527,84.70438994999859,53518.97534016001 2023-11-11,07:38:29.000,315,11047832,13325,0,1699688308,13091.43944527,84.71848821000458,53518.96835304 2023-11-11,07:38:30.000,315,11047860,13405,0,1699688309,13091.43270895999,84.76078299000073,53519.031237120005 2023-11-11,07:38:31.000,315,11047867,13205,0,1699688310,13091.47312681999,84.76078299000073,53519.04521136 2023-11-11,07:38:32.000,315,11047886,13165,0,1699688311,13091.41923634,84.78193037999881,53519.02425000001 2023-11-11,07:38:33.000,315,11047851,13285,0,1699688312,13091.47312681999,84.77488124999945,53519.03822424 2023-11-11,07:38:34.000,315,11047863,13325,0,1699688313,13091.33840062,84.81717603000288,53519.00328864001 2023-11-11,07:38:35.000,315,11047818,13165,0,1699688314,13091.33166430999,84.8312742900016,53518.982327280006 2023-11-11,07:38:36.000,315,11047831,13285,0,1699688315,13091.35187323999,84.85242167999968,53518.9893144 2023-11-11,07:38:37.000,315,11047868,13165,0,1699688316,13091.446181579995,84.81717603000288,53519.10809544 2023-11-11,07:38:38.000,315,11047833,13085,0,1699688317,13091.446181579995,84.8665199399984,53519.07315984001 2023-11-11,07:38:39.000,315,11047854,13165,0,1699688318,13091.4596542,84.87356906999776,53519.11508256 2023-11-11,07:38:40.000,315,11047869,13245,0,1699688319,13091.37208216999,84.85947080999904,53519.0591856 2023-11-11,07:38:41.000,315,11047898,13445,0,1699688320,13091.37208216999,84.88061820000439,53519.08713408 2023-11-11,07:38:42.000,315,11047862,13325,0,1699688321,13091.39229109999,84.88061820000439,53519.12206968001 2023-11-11,07:38:43.000,315,11047858,13445,0,1699688322,13091.41250002999,84.89471646000311,53519.10110832001 2023-11-11,07:38:44.000,315,11047838,13365,0,1699688323,13091.385554789995,84.93701123999926,53519.05219848001 2023-11-11,07:38:45.000,315,11047872,13405,0,1699688324,13091.41923634,84.94406036999862,53519.10809544 2023-11-11,07:38:46.000,315,11047838,13245,0,1699688325,13091.466390509995,84.9299621099999,53519.13604392 2023-11-11,07:38:47.000,315,11047883,13285,0,1699688326,13091.486599439995,84.94406036999862,53519.13604392 2023-11-11,07:38:48.000,315,11047828,13165,0,1699688327,13091.466390509995,84.94406036999862,53519.11508256 2023-11-11,07:38:49.000,315,11047846,13205,0,1699688328,13091.45291788999,84.9793060200027,53519.129056800004 2023-11-11,07:38:50.000,315,11047903,13685,0,1699688329,13091.405763719995,84.95110949999798,53519.04521136 2023-11-11,07:38:51.000,315,11047880,13445,0,1699688330,13091.41250002999,84.95815863000462,53519.05219848001 2023-11-11,07:38:52.000,315,11047899,13165,0,1699688331,13091.45291788999,85.00750254000013,53519.150018160006 2023-11-11,07:38:53.000,315,11047850,13125,0,1699688332,13091.50007206,84.95815863000462,53519.17097952001 2023-11-11,07:38:54.000,315,11047874,13525,0,1699688333,13091.47312681999,84.95815863000462,53519.150018160006 2023-11-11,07:38:55.000,315,11047860,13205,0,1699688334,13091.47986313,84.9299621099999,53519.12206968001 2023-11-11,07:38:56.000,315,11047851,13605,0,1699688335,13091.486599439995,84.99340428000141,53519.11508256 2023-11-11,07:38:57.000,315,11047861,13085,0,1699688336,13091.466390509995,84.90881472000183,53519.1639924 2023-11-11,07:38:58.000,315,11047805,13325,0,1699688337,13091.50007206,84.96520776000398,53519.150018160006 2023-11-11,07:38:59.000,315,11047867,13565,0,1699688338,13091.39229109999,84.97225689000334,53519.11508256 2023-11-11,07:39:00.000,315,11047814,13565,0,1699688339,13091.425972649995,84.98635515000205,53519.07315984001 2023-11-11,07:39:01.000,315,11047876,13205,0,1699688340,13091.50007206,84.93701123999926,53519.14303104001 2023-11-11,07:39:02.000,315,11047877,13845,0,1699688341,13091.506808369995,84.90881472000183,53519.13604392 2023-11-11,07:39:03.000,315,11047876,13245,0,1699688342,13091.506808369995,84.95815863000462,53519.12206968001 2023-11-11,07:39:04.000,315,11047857,13405,0,1699688343,13091.43944527,84.90881472000183,53519.06617272 2023-11-11,07:39:05.000,315,11047890,13525,0,1699688344,13091.466390509995,84.93701123999926,53519.10110832001 2023-11-11,07:39:06.000,315,11047870,13405,0,1699688345,13091.51354467999,84.92291298000055,53519.18495376 2023-11-11,07:39:07.000,315,11047888,13485,0,1699688346,13091.51354467999,84.85947080999904,53519.09412120001 2023-11-11,07:39:08.000,315,11047856,13365,0,1699688347,13091.486599439995,84.88061820000439,53519.129056800004 2023-11-11,07:39:09.000,315,11047835,13325,0,1699688348,13091.47986313,84.84537255000032,53519.11508256 2023-11-11,07:39:10.000,315,11047828,13165,0,1699688349,13091.47312681999,84.8312742900016,53519.12206968001 2023-11-11,07:39:11.000,315,11047884,13285,0,1699688350,13091.50007206,84.8665199399984,53519.10809544 2023-11-11,07:39:12.000,315,11047878,13085,0,1699688351,13091.486599439995,84.81717603000288,53519.14303104001 2023-11-11,07:39:13.000,315,11047818,13205,0,1699688352,13091.52028099,84.81012690000352,53519.14303104001 2023-11-11,07:39:14.000,315,11047835,13365,0,1699688353,13091.446181579995,84.8312742900016,53519.150018160006 2023-11-11,07:39:15.000,315,11047835,13405,0,1699688354,13091.41250002999,84.8312742900016,53519.10110832001 2023-11-11,07:39:16.000,315,11047858,13125,0,1699688355,13091.41250002999,84.77488124999945,53519.080146960005 2023-11-11,07:39:17.000,315,11047879,13525,0,1699688356,13091.53375360999,84.78897950999817,53519.198928000005 2023-11-11,07:39:18.000,315,11047839,12965,0,1699688357,13091.486599439995,84.77488124999945,53519.19194088001 2023-11-11,07:39:19.000,315,11047861,13445,0,1699688358,13091.47986313,84.7678321200001,53519.150018160006 2023-11-11,07:39:20.000,315,11047897,13365,0,1699688359,13091.43944527,84.72553734000394,53519.12206968001 2023-11-11,07:39:21.000,315,11047904,13165,0,1699688360,13091.43944527,84.73963560000266,53519.11508256 2023-11-11,07:39:22.000,315,11047892,13165,0,1699688361,13091.466390509995,84.71848821000458,53519.129056800004 2023-11-11,07:39:23.000,315,11047866,12965,0,1699688362,13091.4596542,84.71143907999794,53519.10809544 2023-11-11,07:39:24.000,315,11047870,13405,0,1699688363,13091.39902741,84.67619343000115,53519.10110832001 2023-11-11,07:39:25.000,315,11047850,13085,0,1699688364,13091.41250002999,84.67619343000115,53519.080146960005 2023-11-11,07:39:26.000,315,11047821,13285,0,1699688365,13091.45291788999,84.64094778000435,53519.13604392 2023-11-11,07:39:27.000,315,11047863,13325,0,1699688366,13091.466390509995,84.64094778000435,53519.129056800004 2023-11-11,07:39:28.000,315,11047860,13205,0,1699688367,13091.4596542,84.63389864999772,53519.08713408 2023-11-11,07:39:29.000,315,11047844,13525,0,1699688368,13091.446181579995,84.59160387000156,53519.08713408 2023-11-11,07:39:30.000,315,11047841,13325,0,1699688369,13091.405763719995,84.59865300000092,53519.04521136 2023-11-11,07:39:31.000,315,11047842,13245,0,1699688370,13091.39229109999,84.62684951999836,53518.9893144 2023-11-11,07:39:32.000,315,11047863,13005,0,1699688371,13091.41923634,84.59865300000092,53519.11508256 2023-11-11,07:39:33.000,315,11047855,13485,0,1699688372,13091.43270895999,84.5845547400022,53519.14303104001 2023-11-11,07:39:34.000,315,11047898,13485,0,1699688373,13091.43270895999,84.56340735000413,53519.10809544 2023-11-11,07:39:35.000,315,11047840,13285,0,1699688374,13091.43944527,84.61275125999964,53519.10809544 2023-11-11,07:39:36.000,315,11047843,13285,0,1699688375,13091.37881848,84.59865300000092,53519.01726288 2023-11-11,07:39:37.000,315,11047919,13765,0,1699688376,13091.37881848,84.63389864999772,53519.02425000001 2023-11-11,07:39:38.000,315,11047877,13405,0,1699688377,13091.37881848,84.59160387000156,53519.09412120001 2023-11-11,07:39:39.000,315,11047863,13205,0,1699688378,13091.33840062,84.63389864999772,53519.00328864001 2023-11-11,07:39:40.000,315,11047785,13365,0,1699688379,13091.29124644999,84.65504604000307,53519.00328864001 2023-11-11,07:39:41.000,315,11047876,13165,0,1699688380,13091.41923634,84.59160387000156,53519.11508256 2023-11-11,07:39:42.000,315,11047866,13405,0,1699688381,13091.425972649995,84.60570213000028,53519.12206968001 2023-11-11,07:39:43.000,315,11047802,13405,0,1699688382,13091.446181579995,84.5845547400022,53519.11508256 2023-11-11,07:39:44.000,315,11047861,13165,0,1699688383,13091.385554789995,84.56340735000413,53519.04521136 2023-11-11,07:39:45.000,315,11047820,13525,0,1699688384,13091.39229109999,84.60570213000028,53519.01027576 2023-11-11,07:39:46.000,315,11047884,13125,0,1699688385,13091.405763719995,84.57045648000349,53519.07315984001 2023-11-11,07:39:47.000,315,11047872,13165,0,1699688386,13091.43270895999,84.55635822000477,53519.12206968001 2023-11-11,07:39:48.000,315,11047827,13125,0,1699688387,13091.47986313,84.57750561000285,53519.14303104001 2023-11-11,07:39:49.000,315,11047872,13285,0,1699688388,13091.486599439995,84.56340735000413,53519.09412120001 2023-11-11,07:39:50.000,315,11047865,13365,0,1699688389,13091.50007206,84.55635822000477,53519.10110832001 2023-11-11,07:39:51.000,315,11047895,13205,0,1699688390,13091.506808369995,84.56340735000413,53519.09412120001 2023-11-11,07:39:52.000,315,11047891,13125,0,1699688391,13091.547226229995,84.57045648000349,53519.15700528 2023-11-11,07:39:53.000,315,11047857,13525,0,1699688392,13091.56069885,84.54225995999877,53519.17097952001 2023-11-11,07:39:54.000,315,11047846,13325,0,1699688393,13091.55396253999,84.61275125999964,53519.19194088001 2023-11-11,07:39:55.000,315,11047841,13605,0,1699688394,13091.54048992,84.59865300000092,53519.12206968001 2023-11-11,07:39:56.000,315,11047870,13205,0,1699688395,13091.50007206,84.54930908999813,53519.11508256 2023-11-11,07:39:57.000,315,11047823,13285,0,1699688396,13091.628061949996,84.60570213000028,53519.198928000005 2023-11-11,07:39:58.000,315,11047844,13765,0,1699688397,13091.61458932999,84.61275125999964,53519.198928000005 2023-11-11,07:39:59.000,315,11047832,13445,0,1699688398,13091.648270879996,84.61275125999964,53519.22687648 2023-11-11,07:40:00.000,315,11047887,13365,0,1699688399,13091.547226229995,84.66914430000179,53519.1639924 2023-11-11,07:40:01.000,315,11047888,13365,0,1699688400,13091.57417146999,84.65504604000307,53519.17796664 2023-11-11,07:40:02.000,315,11047829,13325,0,1699688401,13091.587644089996,84.70438994999859,53519.20591512 2023-11-11,07:40:03.000,315,11047878,13285,0,1699688402,13091.64153457,84.68324256000051,53519.21988936001 2023-11-11,07:40:04.000,315,11047859,13445,0,1699688403,13091.57417146999,84.71143907999794,53519.17796664 2023-11-11,07:40:05.000,315,11047829,13205,0,1699688404,13091.53375360999,84.72553734000394,53519.14303104001 2023-11-11,07:40:06.000,315,11047886,13565,0,1699688405,13091.59438039999,84.71848821000458,53519.247837840005 2023-11-11,07:40:07.000,315,11047840,13325,0,1699688406,13091.634798259991,84.75373386000138,53519.317709040006 2023-11-11,07:40:08.000,315,11047850,13205,0,1699688407,13091.60111671,84.78193037999881,53519.247837840005 2023-11-11,07:40:09.000,315,11047842,13085,0,1699688408,13091.56069885,84.78193037999881,53519.247837840005 2023-11-11,07:40:10.000,315,11047875,13245,0,1699688409,13091.45291788999,84.82422516000224,53519.12206968001 2023-11-11,07:40:11.000,315,11047832,13285,0,1699688410,13091.486599439995,84.78897950999817,53519.17097952001 2023-11-11,07:40:12.000,315,11047797,13405,0,1699688411,13091.50007206,84.7960286400048,53519.26879920001 2023-11-11,07:40:13.000,315,11047863,13525,0,1699688412,13091.54048992,84.77488124999945,53519.28277344 2023-11-11,07:40:14.000,315,11047855,13405,0,1699688413,13091.43944527,84.7960286400048,53519.25482496 2023-11-11,07:40:15.000,315,11047858,13685,0,1699688414,13091.41923634,84.82422516000224,53519.21290224 2023-11-11,07:40:16.000,315,11047825,13245,0,1699688415,13091.41250002999,84.82422516000224,53519.247837840005 2023-11-11,07:40:17.000,315,11047859,13285,0,1699688416,13091.385554789995,84.8312742900016,53519.20591512 2023-11-11,07:40:18.000,315,11047842,13045,0,1699688417,13091.345136929995,84.8312742900016,53519.26181208001 2023-11-11,07:40:19.000,315,11047825,13405,0,1699688418,13091.264301209994,84.84537255000032,53519.14303104001 2023-11-11,07:40:20.000,315,11047862,13485,0,1699688419,13091.2575649,84.83832342000096,53519.11508256 2023-11-11,07:40:21.000,315,11047818,13365,0,1699688420,13091.33166430999,84.85947080999904,53519.2338636 2023-11-11,07:40:22.000,315,11047856,13285,0,1699688421,13091.33840062,84.85242167999968,53519.247837840005 2023-11-11,07:40:23.000,315,11047875,13245,0,1699688422,13091.284510139994,84.8665199399984,53519.17796664 2023-11-11,07:40:24.000,315,11047831,13605,0,1699688423,13091.27103751999,84.88766733000375,53519.15700528 2023-11-11,07:40:25.000,315,11047851,13285,0,1699688424,13091.217147039999,84.93701123999926,53519.17097952001 2023-11-11,07:40:26.000,315,11047830,13365,0,1699688425,13091.176729179999,84.95815863000462,53519.15700528 2023-11-11,07:40:27.000,315,11047879,13245,0,1699688426,13091.176729179999,84.92291298000055,53519.13604392 2023-11-11,07:40:28.000,315,11047860,13365,0,1699688427,13091.183465489994,84.98635515000205,53519.150018160006 2023-11-11,07:40:29.000,315,11047858,13285,0,1699688428,13091.163256559994,84.94406036999862,53519.18495376 2023-11-11,07:40:30.000,315,11047865,13045,0,1699688429,13091.176729179999,84.93701123999926,53519.0591856 2023-11-11,07:40:31.000,315,11047836,13245,0,1699688430,13091.176729179999,84.95110949999798,53519.10809544 2023-11-11,07:40:32.000,315,11047852,13125,0,1699688431,13091.149783939989,84.95110949999798,53519.129056800004 2023-11-11,07:40:33.000,315,11047842,13245,0,1699688432,13091.136311319999,84.98635515000205,53519.07315984001 2023-11-11,07:40:34.000,315,11047883,13285,0,1699688433,13091.028530359989,84.9793060200027,53519.01027576 2023-11-11,07:40:35.000,315,11047868,13445,0,1699688434,13091.021794049993,85.01455166999949,53518.982327280006 2023-11-11,07:40:36.000,315,11047829,12885,0,1699688435,13091.055475599998,85.01455166999949,53519.04521136 2023-11-11,07:40:37.000,315,11047892,13365,0,1699688436,13091.055475599998,85.01455166999949,53519.08713408 2023-11-11,07:40:38.000,315,11047845,13205,0,1699688437,13091.015057739998,85.02864992999821,53519.08713408 2023-11-11,07:40:39.000,315,11047853,13285,0,1699688438,13091.001585119993,85.0427481900042,53519.07315984001 2023-11-11,07:40:40.000,315,11047856,13245,0,1699688439,13090.994848809998,85.02160079999885,53519.00328864001 2023-11-11,07:40:41.000,315,11047884,13485,0,1699688440,13091.001585119993,85.05684645000292,53519.05219848001 2023-11-11,07:40:42.000,315,11047863,13165,0,1699688441,13091.021794049993,85.0427481900042,53519.01726288 2023-11-11,07:40:43.000,315,11047857,13685,0,1699688442,13091.001585119993,85.05684645000292,53519.00328864001 2023-11-11,07:40:44.000,315,11047896,13245,0,1699688443,13091.001585119993,85.03569906000484,53518.96835304 2023-11-11,07:40:45.000,315,11047871,13085,0,1699688444,13090.967903569988,85.00750254000013,53518.99630152 2023-11-11,07:40:46.000,315,11047844,13045,0,1699688445,13091.042002979993,85.07094471000164,53519.00328864001 2023-11-11,07:40:47.000,315,11047838,13085,0,1699688446,13091.021794049993,85.0427481900042,53518.97534016001 2023-11-11,07:40:48.000,315,11047853,13805,0,1699688447,13091.042002979993,85.02864992999821,53518.982327280006 2023-11-11,07:40:49.000,315,11047835,13325,0,1699688448,13091.035266669998,85.04979732000356,53518.97534016001 2023-11-11,07:40:50.000,315,11047841,13325,0,1699688449,13090.988112499988,85.04979732000356,53518.849572 2023-11-11,07:40:51.000,315,11047869,13405,0,1699688450,13090.988112499988,85.00750254000013,53518.849572 2023-11-11,07:40:52.000,315,11047875,13285,0,1699688451,13091.095893459998,85.03569906000484,53518.961365920004 2023-11-11,07:40:53.000,315,11047845,13085,0,1699688452,13091.169992869989,85.00750254000013,53518.95437880001 2023-11-11,07:40:54.000,315,11047830,13205,0,1699688453,13091.183465489994,85.00750254000013,53518.849572 2023-11-11,07:40:55.000,315,11047830,13565,0,1699688454,13091.143047629994,84.98635515000205,53518.84258488 2023-11-11,07:40:56.000,315,11047867,13445,0,1699688455,13091.196938109999,84.98635515000205,53518.84258488 2023-11-11,07:40:57.000,315,11047838,13245,0,1699688456,13091.25082858999,84.9299621099999,53518.94040456 2023-11-11,07:40:58.000,315,11047862,13325,0,1699688457,13091.25082858999,84.9793060200027,53518.912456080005 2023-11-11,07:40:59.000,315,11047889,13245,0,1699688458,13091.21041072999,84.99340428000141,53518.80764928001 2023-11-11,07:41:00.000,315,11047859,13405,0,1699688459,13091.25082858999,84.97225689000334,53518.814636400006 2023-11-11,07:41:01.000,315,11047872,13365,0,1699688460,13091.35860955,84.95110949999798,53518.85655912001 2023-11-11,07:41:02.000,315,11047866,13125,0,1699688461,13091.35860955,84.90881472000183,53518.90546896001 2023-11-11,07:41:03.000,315,11047859,13325,0,1699688462,13091.405763719995,84.97225689000334,53518.87053336 2023-11-11,07:41:04.000,315,11047834,12925,0,1699688463,13091.41923634,84.95110949999798,53518.80066216 2023-11-11,07:41:05.000,315,11047858,13365,0,1699688464,13091.37881848,84.95110949999798,53518.863546240005 2023-11-11,07:41:06.000,315,11047826,13285,0,1699688465,13091.425972649995,84.93701123999926,53518.863546240005 2023-11-11,07:41:07.000,315,11047883,13125,0,1699688466,13091.405763719995,84.92291298000055,53518.849572 2023-11-11,07:41:08.000,315,11047870,13445,0,1699688467,13091.43944527,84.9299621099999,53518.88450760001 2023-11-11,07:41:09.000,315,11047852,13445,0,1699688468,13091.466390509995,84.91586385000119,53518.87752048 2023-11-11,07:41:10.000,315,11047870,13045,0,1699688469,13091.49333574999,84.90881472000183,53518.814636400006 2023-11-11,07:41:11.000,315,11047832,13205,0,1699688470,13091.57417146999,84.85947080999904,53518.85655912001 2023-11-11,07:41:12.000,315,11047886,13405,0,1699688471,13091.53375360999,84.88061820000439,53518.89149472 2023-11-11,07:41:13.000,315,11047841,13045,0,1699688472,13091.54048992,84.87356906999776,53518.89848184 2023-11-11,07:41:14.000,315,11047843,13165,0,1699688473,13091.47986313,84.88061820000439,53518.80764928001 2023-11-11,07:41:15.000,315,11047868,13285,0,1699688474,13091.506808369995,84.85242167999968,53518.83559776001 2023-11-11,07:41:16.000,315,11047845,13205,0,1699688475,13091.60111671,84.8312742900016,53518.88450760001 2023-11-11,07:41:17.000,315,11047875,13605,0,1699688476,13091.62132564,84.81717603000288,53518.95437880001 2023-11-11,07:41:18.000,315,11047849,13285,0,1699688477,13091.648270879996,84.7960286400048,53518.94040456 2023-11-11,07:41:19.000,315,11047856,13325,0,1699688478,13091.62132564,84.78193037999881,53518.961365920004 2023-11-11,07:41:20.000,315,11047875,13205,0,1699688479,13091.547226229995,84.78897950999817,53518.82162352 2023-11-11,07:41:21.000,315,11047870,13205,0,1699688480,13091.587644089996,84.7960286400048,53518.863546240005 2023-11-11,07:41:22.000,315,11047848,13285,0,1699688481,13091.60111671,84.76078299000073,53518.85655912001 2023-11-11,07:41:23.000,315,11047857,13245,0,1699688482,13091.61458932999,84.76078299000073,53518.87752048 2023-11-11,07:41:24.000,315,11047842,13245,0,1699688483,13091.56069885,84.77488124999945,53518.849572 2023-11-11,07:41:25.000,315,11047872,13165,0,1699688484,13091.56069885,84.72553734000394,53518.89848184 2023-11-11,07:41:26.000,315,11047803,13525,0,1699688485,13091.628061949996,84.69029168999987,53518.92643032001 2023-11-11,07:41:27.000,315,11047875,13205,0,1699688486,13091.61458932999,84.69734081999923,53518.90546896001 2023-11-11,07:41:28.000,315,11047846,13525,0,1699688487,13091.57417146999,84.67619343000115,53518.85655912001 2023-11-11,07:41:29.000,315,11047852,13405,0,1699688488,13091.547226229995,84.66209517000243,53518.814636400006 2023-11-11,07:41:30.000,315,11047895,13085,0,1699688489,13091.4596542,84.66914430000179,53518.744765200005 2023-11-11,07:41:31.000,315,11047823,13485,0,1699688490,13091.45291788999,84.71143907999794,53518.80764928001 2023-11-11,07:41:32.000,315,11047909,12925,0,1699688491,13091.49333574999,84.64094778000435,53518.7797008 2023-11-11,07:41:33.000,315,11047878,13685,0,1699688492,13091.506808369995,84.65504604000307,53518.87752048 2023-11-11,07:41:34.000,315,11047880,13525,0,1699688493,13091.49333574999,84.62684951999836,53518.793675040004 2023-11-11,07:41:35.000,315,11047858,13405,0,1699688494,13091.43944527,84.59160387000156,53518.744765200005 2023-11-11,07:41:36.000,315,11047882,13005,0,1699688495,13091.466390509995,84.5845547400022,53518.793675040004 2023-11-11,07:41:37.000,315,11047880,13325,0,1699688496,13091.4596542,84.56340735000413,53518.77271368 2023-11-11,07:41:38.000,315,11047844,13525,0,1699688497,13091.41923634,84.52816170000006,53518.7098296 2023-11-11,07:41:39.000,315,11047861,13365,0,1699688498,13091.365345859995,84.53521082999941,53518.66091976 2023-11-11,07:41:40.000,315,11047866,13005,0,1699688499,13091.35187323999,84.5211125700007,53518.66790688001 2023-11-11,07:41:41.000,315,11047861,13245,0,1699688500,13091.35187323999,84.4717686599979,53518.73777808001 2023-11-11,07:41:42.000,315,11047908,13285,0,1699688501,13091.405763719995,84.46471952999855,53518.73777808001 2023-11-11,07:41:43.000,315,11047887,13525,0,1699688502,13091.43270895999,84.42947388000175,53518.7098296 2023-11-11,07:41:44.000,315,11047835,13565,0,1699688503,13091.39902741,84.45062126999983,53518.68886824001 2023-11-11,07:41:45.000,315,11047878,13285,0,1699688504,13091.365345859995,84.41537562000303,53518.68188112 2023-11-11,07:41:46.000,315,11047847,13245,0,1699688505,13091.284510139994,84.40832649000367,53518.61899704001 2023-11-11,07:41:47.000,315,11047866,13405,0,1699688506,13091.31819169,84.40127736000431,53518.63297128 2023-11-11,07:41:48.000,315,11047861,13365,0,1699688507,13091.37208216999,84.38012996999896,53518.68886824001 2023-11-11,07:41:49.000,315,11047884,13245,0,1699688508,13091.29124644999,84.34488432000217,53518.66091976 2023-11-11,07:41:50.000,315,11047860,13565,0,1699688509,13091.29798276,84.40832649000367,53518.625984160004 2023-11-11,07:41:51.000,315,11047875,13285,0,1699688510,13091.29124644999,84.38717909999832,53518.66091976 2023-11-11,07:41:52.000,315,11047864,13325,0,1699688511,13091.29798276,84.38012996999896,53518.65393264 2023-11-11,07:41:53.000,315,11047878,13005,0,1699688512,13091.27103751999,84.40832649000367,53518.63297128 2023-11-11,07:41:54.000,315,11047860,13605,0,1699688513,13091.217147039999,84.38012996999896,53518.58406144 2023-11-11,07:41:55.000,315,11047875,13365,0,1699688514,13091.23061965999,84.40127736000431,53518.61899704001 2023-11-11,07:41:56.000,315,11047803,13005,0,1699688515,13091.264301209994,84.41537562000303,53518.59803568001 2023-11-11,07:41:57.000,315,11047900,13245,0,1699688516,13091.27777383,84.38012996999896,53518.61899704001 2023-11-11,07:41:58.000,315,11047837,13405,0,1699688517,13091.25082858999,84.41537562000303,53518.61200992 2023-11-11,07:41:59.000,315,11047870,13365,0,1699688518,13091.2575649,84.36603171000024,53518.63995840001 2023-11-11,07:42:00.000,315,11047835,13125,0,1699688519,13091.183465489994,84.39422822999768,53518.49322888 2023-11-11,07:42:01.000,315,11047831,13365,0,1699688520,13091.183465489994,84.40832649000367,53518.52117736001 2023-11-11,07:42:02.000,315,11047841,13285,0,1699688521,13091.149783939989,84.42947388000175,53518.528164480005 2023-11-11,07:42:03.000,315,11047885,13285,0,1699688522,13091.163256559994,84.4717686599979,53518.479254640006 2023-11-11,07:42:04.000,315,11047871,13365,0,1699688523,13091.109366079989,84.47881779000454,53518.50021600001 2023-11-11,07:42:05.000,315,11047885,13325,0,1699688524,13091.122838699994,84.47881779000454,53518.48624176 2023-11-11,07:42:06.000,315,11047829,13525,0,1699688525,13091.196938109999,84.50701431000198,53518.54213872 2023-11-11,07:42:07.000,315,11047843,13365,0,1699688526,13091.169992869989,84.51406344000134,53518.56310008 2023-11-11,07:42:08.000,315,11047872,13725,0,1699688527,13091.19020179999,84.50701431000198,53518.5351516 2023-11-11,07:42:09.000,315,11047856,13405,0,1699688528,13091.176729179999,84.54930908999813,53518.52117736001 2023-11-11,07:42:10.000,315,11047851,13365,0,1699688529,13091.169992869989,84.57750561000285,53518.50021600001 2023-11-11,07:42:11.000,315,11047816,13085,0,1699688530,13091.163256559994,84.57750561000285,53518.458293280004 2023-11-11,07:42:12.000,315,11047869,13405,0,1699688531,13091.163256559994,84.59160387000156,53518.4652804 2023-11-11,07:42:13.000,315,11047835,13325,0,1699688532,13091.19020179999,84.57750561000285,53518.59803568001 2023-11-11,07:42:14.000,315,11047839,13285,0,1699688533,13091.223883349994,84.59865300000092,53518.59104856001 2023-11-11,07:42:15.000,315,11047812,13285,0,1699688534,13091.203674419994,84.62684951999836,53518.61899704001 2023-11-11,07:42:16.000,315,11047867,13645,0,1699688535,13091.176729179999,84.64094778000435,53518.52117736001 2023-11-11,07:42:17.000,315,11047863,13325,0,1699688536,13091.217147039999,84.64799691000371,53518.54912584001 2023-11-11,07:42:18.000,315,11047830,13365,0,1699688537,13091.237355969999,84.62684951999836,53518.59803568001 2023-11-11,07:42:19.000,315,11047844,13205,0,1699688538,13091.203674419994,84.66209517000243,53518.528164480005 2023-11-11,07:42:20.000,315,11047880,13245,0,1699688539,13091.25082858999,84.69734081999923,53518.4652804 2023-11-11,07:42:21.000,315,11047784,13405,0,1699688540,13091.365345859995,84.69029168999987,53518.56310008 2023-11-11,07:42:22.000,315,11047855,13565,0,1699688541,13091.345136929995,84.68324256000051,53518.57008720001 2023-11-11,07:42:23.000,315,11047903,13565,0,1699688542,13091.31145537999,84.69029168999987,53518.528164480005 2023-11-11,07:42:24.000,315,11047876,13165,0,1699688543,13091.25082858999,84.69734081999923,53518.41637056 2023-11-11,07:42:25.000,315,11047839,13285,0,1699688544,13091.31145537999,84.71848821000458,53518.4652804 2023-11-11,07:42:26.000,315,11047908,13565,0,1699688545,13091.31819169,84.75373386000138,53518.52117736001 2023-11-11,07:42:27.000,315,11047824,13245,0,1699688546,13091.35187323999,84.72553734000394,53518.52117736001 2023-11-11,07:42:28.000,315,11047890,13045,0,1699688547,13091.385554789995,84.77488124999945,53518.4652804 2023-11-11,07:42:29.000,315,11047836,13445,0,1699688548,13091.405763719995,84.72553734000394,53518.54912584001 2023-11-11,07:42:30.000,315,11047809,13365,0,1699688549,13091.385554789995,84.7325864700033,53518.4652804 2023-11-11,07:42:31.000,315,11047863,13445,0,1699688550,13091.47312681999,84.76078299000073,53518.55611296 2023-11-11,07:42:32.000,315,11047821,13085,0,1699688551,13091.43270895999,84.76078299000073,53518.528164480005 2023-11-11,07:42:33.000,315,11047905,13565,0,1699688552,13091.486599439995,84.74668473000202,53518.5351516 2023-11-11,07:42:34.000,315,11047837,13245,0,1699688553,13091.446181579995,84.74668473000202,53518.43733192 2023-11-11,07:42:35.000,315,11047851,13245,0,1699688554,13091.486599439995,84.77488124999945,53518.42335768001 2023-11-11,07:42:36.000,315,11047859,13565,0,1699688555,13091.527017299995,84.76078299000073,53518.44431904 2023-11-11,07:42:37.000,315,11047845,13405,0,1699688556,13091.587644089996,84.73963560000266,53518.55611296 2023-11-11,07:42:38.000,315,11047851,13525,0,1699688557,13091.56069885,84.7678321200001,53518.49322888 2023-11-11,07:42:39.000,315,11047871,13285,0,1699688558,13091.62132564,84.78193037999881,53518.56310008 2023-11-11,07:42:40.000,315,11047868,13605,0,1699688559,13091.628061949996,84.7678321200001,53518.49322888 2023-11-11,07:42:41.000,315,11047863,13685,0,1699688560,13091.567435159996,84.78193037999881,53518.45130616001 2023-11-11,07:42:42.000,315,11047849,13165,0,1699688561,13091.55396253999,84.7960286400048,53518.43733192 2023-11-11,07:42:43.000,315,11047856,13405,0,1699688562,13091.634798259991,84.7325864700033,53518.47226752001 2023-11-11,07:42:44.000,315,11047842,13165,0,1699688563,13091.675216119991,84.74668473000202,53518.577074320005 2023-11-11,07:42:45.000,315,11047891,13325,0,1699688564,13091.6617435,84.7325864700033,53518.43733192 2023-11-11,07:42:46.000,315,11047868,13205,0,1699688565,13091.675216119991,84.7325864700033,53518.50021600001 2023-11-11,07:42:47.000,315,11047839,13285,0,1699688566,13091.749315529996,84.71848821000458,53518.54912584001 2023-11-11,07:42:48.000,315,11047858,13405,0,1699688567,13091.762788150001,84.67619343000115,53518.528164480005 2023-11-11,07:42:49.000,315,11047845,13285,0,1699688568,13091.762788150001,84.66914430000179,53518.50021600001 2023-11-11,07:42:50.000,315,11047844,13405,0,1699688569,13091.688688739996,84.65504604000307,53518.409383440005 2023-11-11,07:42:51.000,315,11047862,13245,0,1699688570,13091.735842909991,84.59160387000156,53518.43733192 2023-11-11,07:42:52.000,315,11047809,13405,0,1699688571,13091.762788150001,84.59160387000156,53518.48624176 2023-11-11,07:42:53.000,315,11047820,13205,0,1699688572,13091.749315529996,84.57750561000285,53518.51419024 2023-11-11,07:42:54.000,315,11047861,13525,0,1699688573,13091.722370290001,84.53521082999941,53518.43733192 2023-11-11,07:42:55.000,315,11047832,13245,0,1699688574,13091.708897669996,84.51406344000134,53518.4652804 2023-11-11,07:42:56.000,315,11047841,13325,0,1699688575,13091.715633979991,84.51406344000134,53518.50720312 2023-11-11,07:42:57.000,315,11047879,13365,0,1699688576,13091.688688739996,84.46471952999855,53518.479254640006 2023-11-11,07:42:58.000,315,11047871,13565,0,1699688577,13091.722370290001,84.43652301000111,53518.47226752001 2023-11-11,07:42:59.000,315,11047870,13085,0,1699688578,13091.68195243,84.38012996999896,53518.40239632001 2023-11-11,07:43:00.000,315,11047807,13285,0,1699688579,13091.64153457,84.38012996999896,53518.36746072 2023-11-11,07:43:01.000,315,11047821,13205,0,1699688580,13091.70216136,84.34488432000217,53518.47226752001 2023-11-11,07:43:02.000,315,11047856,13325,0,1699688581,13091.675216119991,84.35898258000088,53518.45130616001 2023-11-11,07:43:03.000,315,11047873,13605,0,1699688582,13091.655007189991,84.2743930200013,53518.44431904 2023-11-11,07:43:04.000,315,11047879,13325,0,1699688583,13091.628061949996,84.31668780000473,53518.325538 2023-11-11,07:43:05.000,315,11047819,13445,0,1699688584,13091.59438039999,84.30258953999873,53518.38842208 2023-11-11,07:43:06.000,315,11047853,13045,0,1699688585,13091.58090778,84.26734389000194,53518.3954092 2023-11-11,07:43:07.000,315,11047837,13565,0,1699688586,13091.56069885,84.26734389000194,53518.409383440005 2023-11-11,07:43:08.000,315,11047885,13445,0,1699688587,13091.51354467999,84.26734389000194,53518.38842208 2023-11-11,07:43:09.000,315,11047915,13285,0,1699688588,13091.50007206,84.24619650000386,53518.35348648001 2023-11-11,07:43:10.000,315,11047868,13285,0,1699688589,13091.466390509995,84.25324563000322,53518.33252512001 2023-11-11,07:43:11.000,315,11047904,13565,0,1699688590,13091.47312681999,84.20390172000043,53518.38143496001 2023-11-11,07:43:12.000,315,11047856,13285,0,1699688591,13091.425972649995,84.21095084999979,53518.290602400004 2023-11-11,07:43:13.000,315,11047909,13205,0,1699688592,13091.365345859995,84.21799997999915,53518.31855088 2023-11-11,07:43:14.000,315,11047837,13165,0,1699688593,13091.324927999995,84.20390172000043,53518.24867968 2023-11-11,07:43:15.000,315,11047872,13445,0,1699688594,13091.284510139994,84.2391473700045,53518.15784712 2023-11-11,07:43:16.000,315,11047856,13325,0,1699688595,13091.2575649,84.24619650000386,53518.17880848 2023-11-11,07:43:17.000,315,11047819,13165,0,1699688596,13091.324927999995,84.23209823999787,53518.24867968 2023-11-11,07:43:18.000,315,11047852,13525,0,1699688597,13091.29798276,84.25324563000322,53518.192782720005 2023-11-11,07:43:19.000,315,11047856,13245,0,1699688598,13091.27103751999,84.28849128000002,53518.241692560005 2023-11-11,07:43:20.000,315,11047892,13125,0,1699688599,13091.183465489994,84.29554040999938,53518.122911520004 2023-11-11,07:43:21.000,315,11047906,13205,0,1699688600,13091.203674419994,84.26734389000194,53518.143872880006 2023-11-11,07:43:22.000,315,11047864,13485,0,1699688601,13091.156520249999,84.29554040999938,53518.15784712 2023-11-11,07:43:23.000,315,11047812,13525,0,1699688602,13091.163256559994,84.30258953999873,53518.16483424001 2023-11-11,07:43:24.000,315,11047837,13445,0,1699688603,13091.089157149989,84.33078606000345,53518.0809888 2023-11-11,07:43:25.000,315,11047859,13445,0,1699688604,13091.136311319999,84.28849128000002,53518.10893728 2023-11-11,07:43:26.000,315,11047895,13325,0,1699688605,13091.19020179999,84.28849128000002,53518.19976984 2023-11-11,07:43:27.000,315,11047878,13165,0,1699688606,13091.19020179999,84.30258953999873,53518.13688576001 2023-11-11,07:43:28.000,315,11047875,13285,0,1699688607,13091.196938109999,84.3096386699981,53518.17182136 2023-11-11,07:43:29.000,315,11047832,13485,0,1699688608,13091.143047629994,84.2743930200013,53518.06701456001 2023-11-11,07:43:30.000,315,11047888,13365,0,1699688609,13091.102629769994,84.2743930200013,53518.074001680005 2023-11-11,07:43:31.000,315,11047860,13085,0,1699688610,13091.143047629994,84.26734389000194,53518.04605320001 2023-11-11,07:43:32.000,315,11047864,13165,0,1699688611,13091.136311319999,84.28144215000066,53518.122911520004 2023-11-11,07:43:33.000,315,11047851,13045,0,1699688612,13091.19020179999,84.2743930200013,53518.10893728 2023-11-11,07:43:34.000,315,11047867,12965,0,1699688613,13091.169992869989,84.26029476000258,53518.10195016 2023-11-11,07:43:35.000,315,11047900,13125,0,1699688614,13091.163256559994,84.26029476000258,53518.03207896 2023-11-11,07:43:36.000,315,11047856,13325,0,1699688615,13091.183465489994,84.28144215000066,53518.06002744 2023-11-11,07:43:37.000,315,11047848,13125,0,1699688616,13091.169992869989,84.20390172000043,53518.0809888 2023-11-11,07:43:38.000,315,11047853,13165,0,1699688617,13091.196938109999,84.20390172000043,53518.0809888 2023-11-11,07:43:39.000,315,11047856,13525,0,1699688618,13091.196938109999,84.23209823999787,53518.04605320001 2023-11-11,07:43:40.000,315,11047869,13365,0,1699688619,13091.176729179999,84.19685259000107,53518.01810472001 2023-11-11,07:43:41.000,315,11047893,13365,0,1699688620,13091.25082858999,84.20390172000043,53518.15784712 2023-11-11,07:43:42.000,315,11047880,13445,0,1699688621,13091.244092279994,84.21095084999979,53518.122911520004 2023-11-11,07:43:43.000,315,11047874,13605,0,1699688622,13091.23061965999,84.20390172000043,53518.10893728 2023-11-11,07:43:44.000,315,11047834,13405,0,1699688623,13091.183465489994,84.18980346000171,53518.06701456001 2023-11-11,07:43:45.000,315,11047854,13245,0,1699688624,13091.176729179999,84.19685259000107,53518.06002744 2023-11-11,07:43:46.000,315,11047848,13205,0,1699688625,13091.23061965999,84.18980346000171,53518.10195016 2023-11-11,07:43:47.000,315,11047861,13525,0,1699688626,13091.23061965999,84.14045954999892,53518.122911520004 2023-11-11,07:43:48.000,315,11047835,13205,0,1699688627,13091.217147039999,84.16160694000428,53518.0809888 2023-11-11,07:43:49.000,315,11047888,13565,0,1699688628,13091.196938109999,84.15455781000492,53518.10893728 2023-11-11,07:43:50.000,315,11047851,13445,0,1699688629,13091.19020179999,84.16160694000428,53518.12989864 2023-11-11,07:43:51.000,315,11047848,13245,0,1699688630,13091.244092279994,84.14045954999892,53518.143872880006 2023-11-11,07:43:52.000,315,11047894,13325,0,1699688631,13091.183465489994,84.15455781000492,53518.10893728 2023-11-11,07:43:53.000,315,11047843,13285,0,1699688632,13091.223883349994,84.13341041999956,53518.11592440001 2023-11-11,07:43:54.000,315,11047821,13525,0,1699688633,13091.149783939989,84.16160694000428,53518.06002744 2023-11-11,07:43:55.000,315,11047833,13245,0,1699688634,13091.136311319999,84.14750867999828,53518.0111176 2023-11-11,07:43:56.000,315,11047880,13125,0,1699688635,13091.163256559994,84.16865607000364,53518.12989864 2023-11-11,07:43:57.000,315,11047824,13245,0,1699688636,13091.23061965999,84.09816477000277,53518.17880848 2023-11-11,07:43:58.000,315,11047876,13525,0,1699688637,13091.19020179999,84.11226303000149,53518.15784712 2023-11-11,07:43:59.000,315,11047847,13605,0,1699688638,13091.21041072999,84.11226303000149,53518.20675696 2023-11-11,07:44:00.000,315,11047908,13245,0,1699688639,13091.143047629994,84.16865607000364,53518.11592440001 2023-11-11,07:44:01.000,315,11047887,13285,0,1699688640,13091.163256559994,84.18275433000235,53518.15784712 2023-11-11,07:44:02.000,315,11047914,13285,0,1699688641,13091.149783939989,84.16865607000364,53518.15784712 2023-11-11,07:44:03.000,315,11047869,13245,0,1699688642,13091.122838699994,84.18980346000171,53518.16483424001 2023-11-11,07:44:04.000,315,11047820,13245,0,1699688643,13091.082420839994,84.20390172000043,53518.122911520004 2023-11-11,07:44:05.000,315,11047865,13405,0,1699688644,13091.136311319999,84.20390172000043,53518.10195016 2023-11-11,07:44:06.000,315,11047860,13365,0,1699688645,13091.102629769994,84.26029476000258,53518.12989864 2023-11-11,07:44:07.000,315,11047878,13205,0,1699688646,13091.149783939989,84.20390172000043,53518.21374408001 2023-11-11,07:44:08.000,315,11047808,13245,0,1699688647,13091.129575009989,84.24619650000386,53518.192782720005 2023-11-11,07:44:09.000,315,11047876,13645,0,1699688648,13091.102629769994,84.19685259000107,53518.15784712 2023-11-11,07:44:10.000,315,11047852,13085,0,1699688649,13091.048739289989,84.25324563000322,53518.17880848 2023-11-11,07:44:11.000,315,11047886,13565,0,1699688650,13091.028530359989,84.26029476000258,53518.143872880006 2023-11-11,07:44:12.000,315,11047855,13365,0,1699688651,13091.082420839994,84.26734389000194,53518.20675696 2023-11-11,07:44:13.000,315,11047877,13325,0,1699688652,13091.095893459998,84.28144215000066,53518.241692560005 2023-11-11,07:44:14.000,315,11047860,13125,0,1699688653,13091.068948219989,84.2743930200013,53518.18579560001 2023-11-11,07:44:15.000,315,11047873,13125,0,1699688654,13091.048739289989,84.26734389000194,53518.10195016 2023-11-11,07:44:16.000,315,11047858,13445,0,1699688655,13090.967903569988,84.26029476000258,53518.15784712 2023-11-11,07:44:17.000,315,11047889,13325,0,1699688656,13091.035266669998,84.20390172000043,53518.17182136 2023-11-11,07:44:18.000,315,11047834,13005,0,1699688657,13090.940958329993,84.2391473700045,53518.04605320001 2023-11-11,07:44:19.000,315,11047862,13205,0,1699688658,13090.981376189993,84.21799997999915,53518.10893728 2023-11-11,07:44:20.000,315,11047831,13205,0,1699688659,13090.967903569988,84.19685259000107,53518.15784712 2023-11-11,07:44:21.000,315,11047862,13285,0,1699688660,13090.961167259993,84.19685259000107,53518.0809888 2023-11-11,07:44:22.000,315,11047855,13285,0,1699688661,13090.920749399993,84.16865607000364,53518.06701456001 2023-11-11,07:44:23.000,315,11047881,13405,0,1699688662,13090.994848809998,84.20390172000043,53518.11592440001 2023-11-11,07:44:24.000,315,11047890,13405,0,1699688663,13090.988112499988,84.16160694000428,53518.10195016 2023-11-11,07:44:25.000,315,11047851,13085,0,1699688664,13090.954430949998,84.16865607000364,53518.09496304001 2023-11-11,07:44:26.000,315,11047862,13405,0,1699688665,13090.860122609993,84.175705200003,53518.08797592001 2023-11-11,07:44:27.000,315,11047844,13325,0,1699688666,13090.853386299998,84.15455781000492,53517.976182000006 2023-11-11,07:44:28.000,315,11047912,13605,0,1699688667,13090.880331539993,84.11931216000085,53518.0809888 2023-11-11,07:44:29.000,315,11047829,13325,0,1699688668,13090.860122609993,84.11931216000085,53518.06002744 2023-11-11,07:44:30.000,315,11047829,13245,0,1699688669,13090.846649990002,84.10521390000213,53518.025091840005 2023-11-11,07:44:31.000,315,11047868,13525,0,1699688670,13090.873595229998,84.16160694000428,53518.11592440001 2023-11-11,07:44:32.000,315,11047863,13405,0,1699688671,13090.826441060002,84.10521390000213,53518.0809888 2023-11-11,07:44:33.000,315,11047866,13165,0,1699688672,13090.826441060002,84.09111564000341,53518.0809888 2023-11-11,07:44:34.000,315,11047854,13445,0,1699688673,13090.738869029992,84.10521390000213,53517.99015624 2023-11-11,07:44:35.000,315,11047877,13765,0,1699688674,13090.718660099992,84.06996824999806,53517.93425928 2023-11-11,07:44:36.000,315,11047870,13005,0,1699688675,13090.792759509997,84.04882085999998,53517.99714336001 2023-11-11,07:44:37.000,315,11047865,13085,0,1699688676,13090.786023200002,84.06996824999806,53518.03207896 2023-11-11,07:44:38.000,315,11047825,13165,0,1699688677,13090.812968439997,84.02062434000254,53518.025091840005 2023-11-11,07:44:39.000,315,11047865,13525,0,1699688678,13090.792759509997,84.01357521000318,53517.92727216001 2023-11-11,07:44:40.000,315,11047888,13045,0,1699688679,13090.752341649997,84.0276734700019,53517.9412464 2023-11-11,07:44:41.000,315,11047847,13365,0,1699688680,13090.725396410002,83.97832955999911,53517.92727216001 2023-11-11,07:44:42.000,315,11047891,13725,0,1699688681,13090.732132719997,83.98537868999847,53517.92028504001 2023-11-11,07:44:43.000,315,11047860,13165,0,1699688682,13090.752341649997,83.97832955999911,53517.96919488001 2023-11-11,07:44:44.000,315,11047876,13405,0,1699688683,13090.738869029992,83.97128042999975,53517.9412464 2023-11-11,07:44:45.000,315,11047839,13205,0,1699688684,13090.752341649997,84.01357521000318,53517.87836232001 2023-11-11,07:44:46.000,315,11047901,13325,0,1699688685,13090.759077959992,83.95013304000167,53517.88534944 2023-11-11,07:44:47.000,315,11047854,13685,0,1699688686,13090.860122609993,83.9289856500036,53517.96220776 2023-11-11,07:44:48.000,315,11047849,13125,0,1699688687,13090.833177369997,83.91488739000488,53517.96919488001 2023-11-11,07:44:49.000,315,11047838,13365,0,1699688688,13090.826441060002,83.89373999999953,53517.89932368001 2023-11-11,07:44:50.000,315,11047865,13365,0,1699688689,13090.799495819992,83.8796417400008,53517.86438808 2023-11-11,07:44:51.000,315,11047845,13405,0,1699688690,13090.786023200002,83.85144522000337,53517.88534944 2023-11-11,07:44:52.000,315,11047864,13405,0,1699688691,13090.873595229998,83.83029782999802,53517.906310800005 2023-11-11,07:44:53.000,315,11047844,13085,0,1699688692,13090.866858920002,83.78800305000186,53517.92727216001 2023-11-11,07:44:54.000,315,11047846,13565,0,1699688693,13090.853386299998,83.79505218000122,53517.92727216001 2023-11-11,07:44:55.000,315,11047824,13365,0,1699688694,13090.846649990002,83.8161995699993,53517.8713752 2023-11-11,07:44:56.000,315,11047851,13085,0,1699688695,13090.907276780003,83.80915043999994,53517.91329792 2023-11-11,07:44:57.000,315,11047861,13325,0,1699688696,13090.860122609993,83.84439609000401,53517.92028504001 2023-11-11,07:44:58.000,315,11047840,13325,0,1699688697,13090.866858920002,83.80210131000058,53517.87836232001 2023-11-11,07:44:59.000,315,11047863,13765,0,1699688698,13090.826441060002,83.83029782999802,53517.8713752 2023-11-11,07:45:00.000,315,11047874,13125,0,1699688699,13090.812968439997,83.76685566000378,53517.857400960005 2023-11-11,07:45:01.000,315,11047865,13445,0,1699688700,13090.799495819992,83.77390479000314,53517.88534944 2023-11-11,07:45:02.000,315,11047889,13285,0,1699688701,13090.866858920002,83.7809539200025,53517.955220640004 2023-11-11,07:45:03.000,315,11047868,13445,0,1699688702,13090.873595229998,83.7809539200025,53517.92727216001 2023-11-11,07:45:04.000,315,11047873,13965,0,1699688703,13090.792759509997,83.75980653000443,53517.96919488001 2023-11-11,07:45:05.000,315,11047915,13085,0,1699688704,13090.833177369997,83.79505218000122,53517.9412464 2023-11-11,07:45:06.000,315,11047851,13445,0,1699688705,13090.806232130002,83.78800305000186,53517.96919488001 2023-11-11,07:45:07.000,315,11047885,13205,0,1699688706,13090.765814270002,83.78800305000186,53517.906310800005 2023-11-11,07:45:08.000,315,11047850,13605,0,1699688707,13090.759077959992,83.74570826999843,53517.96220776 2023-11-11,07:45:09.000,315,11047900,13285,0,1699688708,13090.752341649997,83.78800305000186,53517.96220776 2023-11-11,07:45:10.000,315,11047866,13365,0,1699688709,13090.732132719997,83.75980653000443,53517.92727216001 2023-11-11,07:45:11.000,315,11047923,13125,0,1699688710,13090.792759509997,83.73865913999907,53518.00413048 2023-11-11,07:45:12.000,315,11047912,13165,0,1699688711,13090.759077959992,83.73865913999907,53517.976182000006 2023-11-11,07:45:13.000,315,11047866,12965,0,1699688712,13090.725396410002,83.76685566000378,53517.96919488001 2023-11-11,07:45:14.000,315,11047866,13285,0,1699688713,13090.711923789997,83.75275739999779,53517.906310800005 2023-11-11,07:45:15.000,315,11047846,13245,0,1699688714,13090.684978550002,83.76685566000378,53517.906310800005 2023-11-11,07:45:16.000,315,11047839,13485,0,1699688715,13090.759077959992,83.73865913999907,53518.00413048 2023-11-11,07:45:17.000,315,11047874,13165,0,1699688716,13090.806232130002,83.72456088000035,53518.08797592001 2023-11-11,07:45:18.000,315,11047872,13045,0,1699688717,13090.826441060002,83.717511750001,53518.03207896 2023-11-11,07:45:19.000,315,11047833,13525,0,1699688718,13090.799495819992,83.71046262000164,53518.06002744 2023-11-11,07:45:20.000,315,11047867,13845,0,1699688719,13090.752341649997,83.70341349000228,53517.96220776 2023-11-11,07:45:21.000,315,11047917,13525,0,1699688720,13090.779286889992,83.6822661000042,53518.00413048 2023-11-11,07:45:22.000,315,11047887,13365,0,1699688721,13090.806232130002,83.68931523000356,53518.05304032 2023-11-11,07:45:23.000,315,11047865,13045,0,1699688722,13090.772550579997,83.68931523000356,53518.05304032 2023-11-11,07:45:24.000,315,11047832,13085,0,1699688723,13090.738869029992,83.717511750001,53517.955220640004 2023-11-11,07:45:25.000,315,11047869,13445,0,1699688724,13090.745605340002,83.70341349000228,53518.00413048 2023-11-11,07:45:26.000,315,11047851,13245,0,1699688725,13090.853386299998,83.72456088000035,53518.0809888 2023-11-11,07:45:27.000,315,11047892,13205,0,1699688726,13090.846649990002,83.73161000999971,53518.074001680005 2023-11-11,07:45:28.000,315,11047870,13445,0,1699688727,13090.833177369997,83.73161000999971,53518.03906608 2023-11-11,07:45:29.000,315,11047874,13605,0,1699688728,13090.799495819992,83.73161000999971,53518.01810472001 2023-11-11,07:45:30.000,315,11047880,13325,0,1699688729,13090.799495819992,83.72456088000035,53517.955220640004 2023-11-11,07:45:31.000,315,11047823,13285,0,1699688730,13090.806232130002,83.69636436000292,53518.01810472001 2023-11-11,07:45:32.000,315,11047866,13285,0,1699688731,13090.792759509997,83.70341349000228,53517.98316912 2023-11-11,07:45:33.000,315,11047892,13565,0,1699688732,13090.900540469993,83.68931523000356,53518.10195016 2023-11-11,07:45:34.000,315,11047877,13565,0,1699688733,13090.934222019998,83.70341349000228,53518.11592440001 2023-11-11,07:45:35.000,315,11047839,13445,0,1699688734,13090.920749399993,83.73865913999907,53518.10195016 2023-11-11,07:45:36.000,315,11047876,13085,0,1699688735,13090.873595229998,83.73865913999907,53517.99015624 2023-11-11,07:45:37.000,315,11047942,13645,0,1699688736,13090.873595229998,83.76685566000378,53518.06701456001 2023-11-11,07:45:38.000,315,11047839,13365,0,1699688737,13090.880331539993,83.7809539200025,53518.13688576001 2023-11-11,07:45:39.000,315,11047899,13325,0,1699688738,13090.866858920002,83.77390479000314,53518.00413048 2023-11-11,07:45:40.000,315,11047858,13525,0,1699688739,13090.873595229998,83.76685566000378,53518.05304032 2023-11-11,07:45:41.000,315,11047881,13285,0,1699688740,13090.967903569988,83.7809539200025,53518.122911520004 2023-11-11,07:45:42.000,315,11047848,13085,0,1699688741,13091.021794049993,83.78800305000186,53518.10195016 2023-11-11,07:45:43.000,315,11047856,13405,0,1699688742,13091.028530359989,83.78800305000186,53518.11592440001 2023-11-11,07:45:44.000,315,11047922,13445,0,1699688743,13090.967903569988,83.80915043999994,53518.06701456001 2023-11-11,07:45:45.000,315,11047870,13325,0,1699688744,13091.008321429988,83.79505218000122,53518.122911520004 2023-11-11,07:45:46.000,315,11047906,13165,0,1699688745,13090.940958329993,83.85144522000337,53518.03207896 2023-11-11,07:45:47.000,315,11047807,13405,0,1699688746,13090.920749399993,83.85144522000337,53518.03207896 2023-11-11,07:45:48.000,315,11047868,13525,0,1699688747,13090.974639879998,83.83029782999802,53518.10195016 2023-11-11,07:45:49.000,315,11047823,13565,0,1699688748,13090.967903569988,83.85144522000337,53518.122911520004 2023-11-11,07:45:50.000,315,11047886,13205,0,1699688749,13091.048739289989,83.80210131000058,53518.18579560001 2023-11-11,07:45:51.000,315,11047862,13685,0,1699688750,13091.055475599998,83.85849435000273,53518.17880848 2023-11-11,07:45:52.000,315,11047861,13325,0,1699688751,13091.008321429988,83.83734696000465,53518.11592440001 2023-11-11,07:45:53.000,315,11047860,13325,0,1699688752,13091.021794049993,83.83734696000465,53518.10893728 2023-11-11,07:45:54.000,315,11047865,13285,0,1699688753,13091.035266669998,83.83734696000465,53518.10195016 2023-11-11,07:45:55.000,315,11047854,13245,0,1699688754,13091.055475599998,83.85144522000337,53518.09496304001 2023-11-11,07:45:56.000,315,11047809,13405,0,1699688755,13090.988112499988,83.84439609000401,53518.025091840005 2023-11-11,07:45:57.000,315,11047882,13405,0,1699688756,13091.055475599998,83.82324869999866,53518.0809888 2023-11-11,07:45:58.000,315,11047886,13285,0,1699688757,13091.122838699994,83.82324869999866,53518.17182136 2023-11-11,07:45:59.000,315,11047865,13525,0,1699688758,13091.042002979993,83.85144522000337,53518.10195016 2023-11-11,07:46:00.000,315,11047870,13325,0,1699688759,13091.082420839994,83.8161995699993,53518.143872880006 2023-11-11,07:46:01.000,315,11047896,13565,0,1699688760,13091.089157149989,83.8161995699993,53518.11592440001 2023-11-11,07:46:02.000,315,11047901,13605,0,1699688761,13091.068948219989,83.83029782999802,53518.0809888 2023-11-11,07:46:03.000,315,11047863,13485,0,1699688762,13091.062211909993,83.84439609000401,53518.09496304001 2023-11-11,07:46:04.000,315,11047850,13565,0,1699688763,13091.021794049993,83.8161995699993,53518.09496304001 2023-11-11,07:46:05.000,315,11047863,13325,0,1699688764,13091.129575009989,83.82324869999866,53518.25566680001 2023-11-11,07:46:06.000,315,11047902,13405,0,1699688765,13091.156520249999,83.8161995699993,53518.241692560005 2023-11-11,07:46:07.000,315,11047854,13285,0,1699688766,13091.068948219989,83.83029782999802,53518.0809888 2023-11-11,07:46:08.000,315,11047871,13565,0,1699688767,13091.143047629994,83.78800305000186,53518.192782720005 2023-11-11,07:46:09.000,315,11047859,13485,0,1699688768,13091.143047629994,83.7809539200025,53518.18579560001 2023-11-11,07:46:10.000,315,11047910,13485,0,1699688769,13091.156520249999,83.76685566000378,53518.13688576001 2023-11-11,07:46:11.000,315,11047889,13205,0,1699688770,13091.129575009989,83.78800305000186,53518.15086 2023-11-11,07:46:12.000,315,11047833,13325,0,1699688771,13091.163256559994,83.77390479000314,53518.20675696 2023-11-11,07:46:13.000,315,11047880,13565,0,1699688772,13091.169992869989,83.75980653000443,53518.192782720005 2023-11-11,07:46:14.000,315,11047832,13445,0,1699688773,13091.163256559994,83.75980653000443,53518.17880848 2023-11-11,07:46:15.000,315,11047875,13565,0,1699688774,13091.021794049993,83.77390479000314,53518.03906608 2023-11-11,07:46:16.000,315,11047908,13485,0,1699688775,13091.156520249999,83.73865913999907,53518.17182136 2023-11-11,07:46:17.000,315,11047877,13405,0,1699688776,13091.217147039999,83.717511750001,53518.23470544001 2023-11-11,07:46:18.000,315,11047865,13765,0,1699688777,13091.244092279994,83.69636436000292,53518.19976984 2023-11-11,07:46:19.000,315,11047872,13405,0,1699688778,13091.196938109999,83.717511750001,53518.21374408001 2023-11-11,07:46:20.000,315,11047852,13205,0,1699688779,13091.156520249999,83.73161000999971,53518.13688576001 2023-11-11,07:46:21.000,315,11047867,13485,0,1699688780,13091.203674419994,83.74570826999843,53518.325538 2023-11-11,07:46:22.000,315,11047883,13125,0,1699688781,13091.223883349994,83.717511750001,53518.24867968 2023-11-11,07:46:23.000,315,11047889,13045,0,1699688782,13091.21041072999,83.74570826999843,53518.311563760006 2023-11-11,07:46:24.000,315,11047809,13405,0,1699688783,13091.183465489994,83.73865913999907,53518.18579560001 2023-11-11,07:46:25.000,315,11047830,13365,0,1699688784,13091.217147039999,83.72456088000035,53518.20675696 2023-11-11,07:46:26.000,315,11047876,13325,0,1699688785,13091.203674419994,83.72456088000035,53518.26964104 2023-11-11,07:46:27.000,315,11047918,13285,0,1699688786,13091.23061965999,83.73161000999971,53518.25566680001 2023-11-11,07:46:28.000,315,11047882,13605,0,1699688787,13091.25082858999,83.73865913999907,53518.290602400004 2023-11-11,07:46:29.000,315,11047879,13405,0,1699688788,13091.196938109999,83.75980653000443,53518.241692560005 2023-11-11,07:46:30.000,315,11047883,13485,0,1699688789,13091.183465489994,83.73865913999907,53518.26265392001 2023-11-11,07:46:31.000,315,11047870,13525,0,1699688790,13091.21041072999,83.73865913999907,53518.25566680001 2023-11-11,07:46:32.000,315,11047888,13285,0,1699688791,13091.2575649,83.75980653000443,53518.35348648001 2023-11-11,07:46:33.000,315,11047881,13165,0,1699688792,13091.25082858999,83.75275739999779,53518.30457664001 2023-11-11,07:46:34.000,315,11047792,13365,0,1699688793,13091.264301209994,83.76685566000378,53518.34649936 2023-11-11,07:46:35.000,315,11047898,13565,0,1699688794,13091.196938109999,83.76685566000378,53518.28361528001 2023-11-11,07:46:36.000,315,11047851,13365,0,1699688795,13091.217147039999,83.7809539200025,53518.29758952 2023-11-11,07:46:37.000,315,11047860,13325,0,1699688796,13091.237355969999,83.72456088000035,53518.325538 2023-11-11,07:46:38.000,315,11047867,13565,0,1699688797,13091.29124644999,83.73161000999971,53518.41637056 2023-11-11,07:46:39.000,315,11047853,13405,0,1699688798,13091.31145537999,83.73865913999907,53518.40239632001 2023-11-11,07:46:40.000,315,11047840,13245,0,1699688799,13091.27103751999,83.74570826999843,53518.31855088 2023-11-11,07:46:41.000,315,11047887,13165,0,1699688800,13091.27777383,83.73161000999971,53518.290602400004 2023-11-11,07:46:42.000,315,11047894,13325,0,1699688801,13091.31145537999,83.717511750001,53518.33951224 2023-11-11,07:46:43.000,315,11047900,13085,0,1699688802,13091.27777383,83.717511750001,53518.35348648001 2023-11-11,07:46:44.000,315,11047823,13285,0,1699688803,13091.27777383,83.72456088000035,53518.30457664001 2023-11-11,07:46:45.000,315,11047900,13285,0,1699688804,13091.284510139994,83.717511750001,53518.33951224 2023-11-11,07:46:46.000,315,11047866,13405,0,1699688805,13091.31819169,83.72456088000035,53518.37444784 2023-11-11,07:46:47.000,315,11047850,13085,0,1699688806,13091.35860955,83.73161000999971,53518.458293280004 2023-11-11,07:46:48.000,315,11047891,13525,0,1699688807,13091.365345859995,83.69636436000292,53518.38842208 2023-11-11,07:46:49.000,315,11047865,13565,0,1699688808,13091.33840062,83.68931523000356,53518.41637056 2023-11-11,07:46:50.000,315,11047833,13245,0,1699688809,13091.29124644999,83.74570826999843,53518.31855088 2023-11-11,07:46:51.000,315,11047869,13205,0,1699688810,13091.27103751999,83.72456088000035,53518.325538 2023-11-11,07:46:52.000,315,11047853,13685,0,1699688811,13091.31819169,83.71046262000164,53518.40239632001 2023-11-11,07:46:53.000,315,11047825,13365,0,1699688812,13091.37208216999,83.717511750001,53518.47226752001 2023-11-11,07:46:54.000,315,11047898,13445,0,1699688813,13091.365345859995,83.68931523000356,53518.38143496001 2023-11-11,07:46:55.000,315,11047866,13565,0,1699688814,13091.33166430999,83.73161000999971,53518.34649936 2023-11-11,07:46:56.000,315,11047859,13045,0,1699688815,13091.345136929995,83.6822661000042,53518.4652804 2023-11-11,07:46:57.000,315,11047857,13365,0,1699688816,13091.35860955,83.68931523000356,53518.44431904 2023-11-11,07:46:58.000,315,11047872,13285,0,1699688817,13091.385554789995,83.67521697000484,53518.409383440005 2023-11-11,07:46:59.000,315,11047873,13365,0,1699688818,13091.365345859995,83.63997132000077,53518.38842208 2023-11-11,07:47:00.000,315,11047925,13005,0,1699688819,13091.33840062,83.66111870999885,53518.360473600005 2023-11-11,07:47:01.000,315,11047914,13365,0,1699688820,13091.41923634,83.61882393000269,53518.4652804 2023-11-11,07:47:02.000,315,11047874,13045,0,1699688821,13091.47312681999,83.64702045000013,53518.48624176 2023-11-11,07:47:03.000,315,11047873,13365,0,1699688822,13091.466390509995,83.62587306000205,53518.44431904 2023-11-11,07:47:04.000,315,11047844,13125,0,1699688823,13091.39229109999,83.63997132000077,53518.34649936 2023-11-11,07:47:05.000,315,11047878,13205,0,1699688824,13091.425972649995,83.61177480000333,53518.42335768001 2023-11-11,07:47:06.000,315,11047861,13285,0,1699688825,13091.41250002999,83.65406957999949,53518.42335768001 2023-11-11,07:47:07.000,315,11047898,13645,0,1699688826,13091.425972649995,83.59767654000461,53518.40239632001 2023-11-11,07:47:08.000,315,11047868,13165,0,1699688827,13091.4596542,83.61177480000333,53518.43034480001 2023-11-11,07:47:09.000,315,11047918,13285,0,1699688828,13091.43944527,83.60472567000397,53518.49322888 2023-11-11,07:47:10.000,315,11047871,13085,0,1699688829,13091.49333574999,83.56243089000054,53518.42335768001 2023-11-11,07:47:11.000,315,11047857,13485,0,1699688830,13091.54048992,83.59062740999798,53518.479254640006 2023-11-11,07:47:12.000,315,11047930,13605,0,1699688831,13091.527017299995,83.56243089000054,53518.48624176 2023-11-11,07:47:13.000,315,11047874,13165,0,1699688832,13091.486599439995,83.58357827999862,53518.43733192 2023-11-11,07:47:14.000,315,11047849,13325,0,1699688833,13091.45291788999,83.57652914999926,53518.43733192 2023-11-11,07:47:15.000,315,11047851,13445,0,1699688834,13091.425972649995,83.58357827999862,53518.41637056 2023-11-11,07:47:16.000,315,11047903,13285,0,1699688835,13091.45291788999,83.5694800199999,53518.43034480001 2023-11-11,07:47:17.000,315,11047871,13485,0,1699688836,13091.51354467999,83.56243089000054,53518.55611296 2023-11-11,07:47:18.000,315,11047858,13405,0,1699688837,13091.547226229995,83.58357827999862,53518.52117736001 2023-11-11,07:47:19.000,315,11047879,13525,0,1699688838,13091.587644089996,83.58357827999862,53518.54912584001 2023-11-11,07:47:20.000,315,11047903,13365,0,1699688839,13091.527017299995,83.55538176000118,53518.4652804 2023-11-11,07:47:21.000,315,11047848,13165,0,1699688840,13091.53375360999,83.58357827999862,53518.49322888 2023-11-11,07:47:22.000,315,11047872,13325,0,1699688841,13091.547226229995,83.59767654000461,53518.5351516 2023-11-11,07:47:23.000,315,11047881,13325,0,1699688842,13091.587644089996,83.61177480000333,53518.577074320005 2023-11-11,07:47:24.000,315,11047906,13525,0,1699688843,13091.527017299995,83.60472567000397,53518.51419024 2023-11-11,07:47:25.000,315,11047888,13405,0,1699688844,13091.52028099,83.63997132000077,53518.54213872 2023-11-11,07:47:26.000,315,11047856,13365,0,1699688845,13091.57417146999,83.63997132000077,53518.58406144 2023-11-11,07:47:27.000,315,11047889,13045,0,1699688846,13091.628061949996,83.63997132000077,53518.6050228 2023-11-11,07:47:28.000,315,11047869,13125,0,1699688847,13091.61458932999,83.62587306000205,53518.61200992 2023-11-11,07:47:29.000,315,11047882,13325,0,1699688848,13091.61458932999,83.65406957999949,53518.61899704001 2023-11-11,07:47:30.000,315,11047879,13405,0,1699688849,13091.567435159996,83.63997132000077,53518.57008720001 2023-11-11,07:47:31.000,315,11047894,13005,0,1699688850,13091.60111671,83.65406957999949,53518.58406144 2023-11-11,07:47:32.000,315,11047871,13205,0,1699688851,13091.59438039999,83.63997132000077,53518.61200992 2023-11-11,07:47:33.000,315,11047849,13245,0,1699688852,13091.655007189991,83.68931523000356,53518.72380384 2023-11-11,07:47:34.000,315,11047884,13085,0,1699688853,13091.6617435,83.6681678399982,53518.72380384 2023-11-11,07:47:35.000,315,11047855,13125,0,1699688854,13091.675216119991,83.70341349000228,53518.73777808001 2023-11-11,07:47:36.000,315,11047873,13485,0,1699688855,13091.567435159996,83.67521697000484,53518.695855360005 2023-11-11,07:47:37.000,315,11047880,13125,0,1699688856,13091.6617435,83.68931523000356,53518.65393264 2023-11-11,07:47:38.000,315,11047822,13365,0,1699688857,13091.64153457,83.70341349000228,53518.695855360005 2023-11-11,07:47:39.000,315,11047868,13405,0,1699688858,13091.61458932999,83.717511750001,53518.68886824001 2023-11-11,07:47:40.000,315,11047897,13525,0,1699688859,13091.58090778,83.71046262000164,53518.63995840001 2023-11-11,07:47:41.000,315,11047853,13485,0,1699688860,13091.675216119991,83.67521697000484,53518.75175232 2023-11-11,07:47:42.000,315,11047834,13165,0,1699688861,13091.695425049991,83.68931523000356,53518.80764928001 2023-11-11,07:47:43.000,315,11047822,13245,0,1699688862,13091.708897669996,83.63292219000141,53518.80764928001 2023-11-11,07:47:44.000,315,11047910,13605,0,1699688863,13091.6617435,83.67521697000484,53518.744765200005 2023-11-11,07:47:45.000,315,11047864,13525,0,1699688864,13091.688688739996,83.66111870999885,53518.744765200005 2023-11-11,07:47:46.000,315,11047865,13325,0,1699688865,13091.695425049991,83.64702045000013,53518.793675040004 2023-11-11,07:47:47.000,315,11047887,13205,0,1699688866,13091.68195243,83.64702045000013,53518.80066216 2023-11-11,07:47:48.000,315,11047871,13085,0,1699688867,13091.695425049991,83.6681678399982,53518.793675040004 2023-11-11,07:47:49.000,315,11047873,13245,0,1699688868,13091.695425049991,83.62587306000205,53518.78668792001 2023-11-11,07:47:50.000,315,11047860,13405,0,1699688869,13091.70216136,83.63997132000077,53518.78668792001 2023-11-11,07:47:51.000,315,11047905,13365,0,1699688870,13091.742579220001,83.57652914999926,53518.87752048 2023-11-11,07:47:52.000,315,11047858,13525,0,1699688871,13091.742579220001,83.59062740999798,53518.83559776001 2023-11-11,07:47:53.000,315,11047882,13125,0,1699688872,13091.742579220001,83.60472567000397,53518.85655912001 2023-11-11,07:47:54.000,315,11047848,13245,0,1699688873,13091.675216119991,83.58357827999862,53518.78668792001 2023-11-11,07:47:55.000,315,11047896,13365,0,1699688874,13091.695425049991,83.52718524000375,53518.78668792001 2023-11-11,07:47:56.000,315,11047871,13325,0,1699688875,13091.735842909991,83.5694800199999,53518.87752048 2023-11-11,07:47:57.000,315,11047897,13405,0,1699688876,13091.796469699992,83.48489046000032,53518.912456080005 2023-11-11,07:47:58.000,315,11047888,13205,0,1699688877,13091.789733389996,83.4707922000016,53518.88450760001 2023-11-11,07:47:59.000,315,11047861,13445,0,1699688878,13091.830151249997,83.44964481000352,53518.92643032001 2023-11-11,07:48:00.000,315,11047905,13405,0,1699688879,13091.735842909991,83.44964481000352,53518.83559776001 2023-11-11,07:48:01.000,315,11047876,13285,0,1699688880,13091.769524459996,83.45669394000288,53518.92643032001 2023-11-11,07:48:02.000,315,11047852,13285,0,1699688881,13091.776260769991,83.46374307000224,53518.9194432 2023-11-11,07:48:03.000,315,11047880,13485,0,1699688882,13091.796469699992,83.4707922000016,53518.88450760001 2023-11-11,07:48:04.000,315,11047858,13245,0,1699688883,13091.756051839991,83.46374307000224,53518.912456080005 2023-11-11,07:48:05.000,315,11047896,13285,0,1699688884,13091.803206010001,83.44964481000352,53518.89848184 2023-11-11,07:48:06.000,315,11047908,13045,0,1699688885,13091.904250660002,83.45669394000288,53518.99630152 2023-11-11,07:48:07.000,315,11047865,13285,0,1699688886,13091.897514349992,83.4355465500048,53519.031237120005 2023-11-11,07:48:08.000,315,11047910,13605,0,1699688887,13091.904250660002,83.4355465500048,53518.96835304 2023-11-11,07:48:09.000,315,11047866,13445,0,1699688888,13091.944668520002,83.42849741999817,53519.03822424 2023-11-11,07:48:10.000,315,11047868,13445,0,1699688889,13091.850360179997,83.40735003000009,53518.9893144 2023-11-11,07:48:11.000,315,11047864,13365,0,1699688890,13091.890778039997,83.40030090000073,53518.9194432 2023-11-11,07:48:12.000,315,11047904,13565,0,1699688891,13091.937932209992,83.38620264000201,53519.04521136 2023-11-11,07:48:13.000,315,11047845,13165,0,1699688892,13091.971613759997,83.37915351000265,53519.10809544 2023-11-11,07:48:14.000,315,11047853,13205,0,1699688893,13091.958141139992,83.34390785999858,53519.06617272 2023-11-11,07:48:15.000,315,11047920,13165,0,1699688894,13091.978350069992,83.35800612000457,53519.031237120005 2023-11-11,07:48:16.000,315,11047871,13205,0,1699688895,13091.964877450002,83.35095698999794,53518.99630152 2023-11-11,07:48:17.000,315,11047880,13565,0,1699688896,13091.931195899997,83.3721043800033,53519.03822424 2023-11-11,07:48:18.000,315,11047871,13365,0,1699688897,13092.025504240002,83.30866221000178,53519.0591856 2023-11-11,07:48:19.000,315,11047833,13805,0,1699688898,13091.971613759997,83.32980959999986,53518.9893144 2023-11-11,07:48:20.000,315,11047887,13245,0,1699688899,13091.985086380002,83.31571134000114,53519.0591856 2023-11-11,07:48:21.000,315,11047835,13285,0,1699688900,13092.092867339998,83.27341655999771,53519.13604392 2023-11-11,07:48:22.000,315,11047854,13245,0,1699688901,13092.119812579993,83.27341655999771,53519.1639924 2023-11-11,07:48:23.000,315,11047839,13525,0,1699688902,13092.113076269998,83.26636742999835,53519.17796664 2023-11-11,07:48:24.000,315,11047867,13365,0,1699688903,13092.079394719993,83.259318299999,53519.080146960005 2023-11-11,07:48:25.000,315,11047843,13445,0,1699688904,13092.126548890003,83.25226916999964,53519.06617272 2023-11-11,07:48:26.000,315,11047868,13605,0,1699688905,13092.146757819988,83.25226916999964,53519.12206968001 2023-11-11,07:48:27.000,315,11047853,13085,0,1699688906,13092.173703059998,83.25226916999964,53519.129056800004 2023-11-11,07:48:28.000,315,11047890,13405,0,1699688907,13092.214120919998,83.26636742999835,53519.17097952001 2023-11-11,07:48:29.000,315,11047858,13245,0,1699688908,13092.187175679988,83.26636742999835,53519.08713408 2023-11-11,07:48:30.000,315,11047905,13325,0,1699688909,13092.234329849998,83.2240726500022,53519.12206968001 2023-11-11,07:48:31.000,315,11047862,13125,0,1699688910,13092.220857229993,83.23817091000092,53519.1639924 2023-11-11,07:48:32.000,315,11047891,13285,0,1699688911,13092.234329849998,83.28751482000371,53519.14303104001 2023-11-11,07:48:33.000,315,11047890,12925,0,1699688912,13092.227593539988,83.20997439000348,53519.19194088001 2023-11-11,07:48:34.000,315,11047880,13325,0,1699688913,13092.187175679988,83.25226916999964,53519.09412120001 2023-11-11,07:48:35.000,315,11047895,13125,0,1699688914,13092.207384609988,83.18177786999877,53519.07315984001 2023-11-11,07:48:36.000,315,11047860,13365,0,1699688915,13092.288220329989,83.16063048000069,53519.18495376 2023-11-11,07:48:37.000,315,11047912,13005,0,1699688916,13092.281484019994,83.13948309000261,53519.1639924 2023-11-11,07:48:38.000,315,11047929,13165,0,1699688917,13092.274747709998,83.14653222000197,53519.13604392 2023-11-11,07:48:39.000,315,11047902,13205,0,1699688918,13092.301692949994,83.08309005000046,53519.12206968001 2023-11-11,07:48:40.000,315,11047925,13285,0,1699688919,13092.241066159993,83.08309005000046,53519.10110832001 2023-11-11,07:48:41.000,315,11047920,13365,0,1699688920,13092.281484019994,83.06899179000175,53519.18495376 2023-11-11,07:48:42.000,315,11047895,13205,0,1699688921,13092.308429259989,83.04784440000367,53519.22687648 2023-11-11,07:48:43.000,315,11047880,13405,0,1699688922,13092.288220329989,83.02669700999832,53519.1639924 2023-11-11,07:48:44.000,315,11047866,13485,0,1699688923,13092.288220329989,83.02669700999832,53519.1639924 2023-11-11,07:48:45.000,315,11047877,13645,0,1699688924,13092.308429259989,82.96325484000408,53519.14303104001 2023-11-11,07:48:46.000,315,11047896,13405,0,1699688925,13092.38926497999,82.97030397000344,53519.198928000005 2023-11-11,07:48:47.000,315,11047833,13005,0,1699688926,13092.382528669994,82.90686180000193,53519.20591512 2023-11-11,07:48:48.000,315,11047864,13205,0,1699688927,13092.301692949994,82.88571441000386,53519.15700528 2023-11-11,07:48:49.000,315,11047893,13405,0,1699688928,13092.241066159993,82.85046875999979,53519.150018160006 2023-11-11,07:48:50.000,315,11047902,13245,0,1699688929,13092.241066159993,82.82932137000171,53519.17097952001 2023-11-11,07:48:51.000,315,11047823,13365,0,1699688930,13092.187175679988,82.78702658999828,53519.08713408 2023-11-11,07:48:52.000,315,11047889,13205,0,1699688931,13092.268011399989,82.75883007000084,53519.150018160006 2023-11-11,07:48:53.000,315,11047883,13405,0,1699688932,13092.274747709998,82.7306335500034,53519.19194088001 2023-11-11,07:48:54.000,315,11047835,13325,0,1699688933,13092.254538779998,82.7306335500034,53519.14303104001 2023-11-11,07:48:55.000,315,11047858,13605,0,1699688934,13092.241066159993,82.7306335500034,53519.06617272 2023-11-11,07:48:56.000,315,11047866,13325,0,1699688935,13092.234329849998,82.69538789999933,53519.07315984001 2023-11-11,07:48:57.000,315,11047855,13125,0,1699688936,13092.261275089993,82.68128964000061,53519.04521136 2023-11-11,07:48:58.000,315,11047874,13405,0,1699688937,13092.227593539988,82.69538789999933,53519.09412120001 2023-11-11,07:48:59.000,315,11047897,13325,0,1699688938,13092.146757819988,82.66014225000254,53519.00328864001 2023-11-11,07:49:00.000,315,11047870,13485,0,1699688939,13092.146757819988,82.63194572999782,53519.01726288 2023-11-11,07:49:01.000,315,11047894,13405,0,1699688940,13092.146757819988,82.63194572999782,53519.10110832001 2023-11-11,07:49:02.000,315,11047850,13325,0,1699688941,13092.180439369993,82.57555269000295,53519.12206968001 2023-11-11,07:49:03.000,315,11047833,13085,0,1699688942,13092.160230439993,82.61079833999975,53519.03822424 2023-11-11,07:49:04.000,315,11047859,13325,0,1699688943,13092.045713170002,82.59670008000103,53518.9893144 2023-11-11,07:49:05.000,315,11047895,13325,0,1699688944,13092.072658409998,82.62489659999846,53518.99630152 2023-11-11,07:49:06.000,315,11047872,13285,0,1699688945,13092.038976859993,82.57555269000295,53519.01027576 2023-11-11,07:49:07.000,315,11047911,13205,0,1699688946,13092.045713170002,82.58965095000167,53518.99630152 2023-11-11,07:49:08.000,315,11047864,13445,0,1699688947,13092.032240549997,82.56145443000423,53518.9893144 2023-11-11,07:49:09.000,315,11047879,13485,0,1699688948,13092.018767929992,82.52620878000016,53518.96835304 2023-11-11,07:49:10.000,315,11047899,13405,0,1699688949,13092.032240549997,82.54735616999824,53518.912456080005 2023-11-11,07:49:11.000,315,11047877,13445,0,1699688950,13092.032240549997,82.54030703999888,53518.9893144 2023-11-11,07:49:12.000,315,11047896,13765,0,1699688951,13091.971613759997,82.54030703999888,53518.96835304 2023-11-11,07:49:13.000,315,11047894,13525,0,1699688952,13091.917723279992,82.51211052000144,53518.9194432 2023-11-11,07:49:14.000,315,11047892,13005,0,1699688953,13091.863832800002,82.483914000004,53518.83559776001 2023-11-11,07:49:15.000,315,11047855,13365,0,1699688954,13091.857096489992,82.52620878000016,53518.80066216 2023-11-11,07:49:16.000,315,11047888,13085,0,1699688955,13091.877305419992,82.49801226000272,53518.90546896001 2023-11-11,07:49:17.000,315,11047887,13125,0,1699688956,13091.863832800002,82.47686487000465,53518.88450760001 2023-11-11,07:49:18.000,315,11047901,13085,0,1699688957,13091.870569109997,82.47686487000465,53518.9194432 2023-11-11,07:49:19.000,315,11047898,13285,0,1699688958,13091.836887559992,82.49096313000337,53518.85655912001 2023-11-11,07:49:20.000,315,11047901,13405,0,1699688959,13091.782997080001,82.483914000004,53518.76572656001 2023-11-11,07:49:21.000,315,11047901,13205,0,1699688960,13091.857096489992,82.483914000004,53518.793675040004 2023-11-11,07:49:22.000,315,11047855,13245,0,1699688961,13091.836887559992,82.46981573999801,53518.82162352 2023-11-11,07:49:23.000,315,11047875,13165,0,1699688962,13091.789733389996,82.44866834999993,53518.863546240005 2023-11-11,07:49:24.000,315,11047874,13445,0,1699688963,13091.735842909991,82.40637357000378,53518.75175232 2023-11-11,07:49:25.000,315,11047877,13325,0,1699688964,13091.776260769991,82.4204718300025,53518.82162352 2023-11-11,07:49:26.000,315,11047883,13565,0,1699688965,13091.823414940001,82.37817704999907,53518.814636400006 2023-11-11,07:49:27.000,315,11047899,13485,0,1699688966,13091.843623870001,82.39227530999779,53518.83559776001 2023-11-11,07:49:28.000,315,11047892,13685,0,1699688967,13091.789733389996,82.36407879000035,53518.84258488 2023-11-11,07:49:29.000,315,11047886,13325,0,1699688968,13091.769524459996,82.37112791999971,53518.78668792001 2023-11-11,07:49:30.000,315,11047895,13085,0,1699688969,13091.70216136,82.34293140000227,53518.7098296 2023-11-11,07:49:31.000,315,11047835,13525,0,1699688970,13091.70216136,82.32883314000355,53518.70284248 2023-11-11,07:49:32.000,315,11047890,13525,0,1699688971,13091.742579220001,82.33588227000291,53518.78668792001 2023-11-11,07:49:33.000,315,11047870,13245,0,1699688972,13091.769524459996,82.37112791999971,53518.80066216 2023-11-11,07:49:34.000,315,11047868,13405,0,1699688973,13091.70216136,82.34293140000227,53518.78668792001 2023-11-11,07:49:35.000,315,11047842,13605,0,1699688974,13091.668479809996,82.34293140000227,53518.70284248 2023-11-11,07:49:36.000,315,11047899,13005,0,1699688975,13091.655007189991,82.32883314000355,53518.73777808001 2023-11-11,07:49:37.000,315,11047854,13125,0,1699688976,13091.68195243,82.3076857499982,53518.73777808001 2023-11-11,07:49:38.000,315,11047881,13245,0,1699688977,13091.6617435,82.30063661999884,53518.77271368 2023-11-11,07:49:39.000,315,11047842,13565,0,1699688978,13091.56069885,82.29358748999948,53518.63297128 2023-11-11,07:49:40.000,315,11047850,13085,0,1699688979,13091.54048992,82.25834184000269,53518.68886824001 2023-11-11,07:49:41.000,315,11047903,13325,0,1699688980,13091.61458932999,82.22309618999861,53518.71681672001 2023-11-11,07:49:42.000,315,11047842,13165,0,1699688981,13091.55396253999,82.23719445000461,53518.65393264 2023-11-11,07:49:43.000,315,11047884,13165,0,1699688982,13091.567435159996,82.22309618999861,53518.75175232 2023-11-11,07:49:44.000,315,11047890,13245,0,1699688983,13091.50007206,82.23014531999797,53518.63297128 2023-11-11,07:49:45.000,315,11047906,13445,0,1699688984,13091.49333574999,82.25129271000333,53518.63995840001 2023-11-11,07:49:46.000,315,11047851,13085,0,1699688985,13091.50007206,82.23719445000461,53518.68188112 2023-11-11,07:49:47.000,315,11047866,13085,0,1699688986,13091.47312681999,82.25834184000269,53518.7098296 2023-11-11,07:49:48.000,315,11047893,13445,0,1699688987,13091.4596542,82.29358748999948,53518.695855360005 2023-11-11,07:49:49.000,315,11047912,13205,0,1699688988,13091.43270895999,82.25834184000269,53518.66091976 2023-11-11,07:49:50.000,315,11047833,13365,0,1699688989,13091.425972649995,82.25129271000333,53518.59104856001 2023-11-11,07:49:51.000,315,11047861,13325,0,1699688990,13091.41250002999,82.29358748999948,53518.625984160004 2023-11-11,07:49:52.000,315,11047865,13285,0,1699688991,13091.43270895999,82.25834184000269,53518.646945520006 2023-11-11,07:49:53.000,315,11047852,13565,0,1699688992,13091.43270895999,82.28653836000012,53518.68188112 2023-11-11,07:49:54.000,315,11047895,13085,0,1699688993,13091.41250002999,82.34293140000227,53518.674894 2023-11-11,07:49:55.000,315,11047856,13525,0,1699688994,13091.31819169,82.33588227000291,53518.59803568001 2023-11-11,07:49:56.000,315,11047895,13205,0,1699688995,13091.31819169,82.36407879000035,53518.59104856001 2023-11-11,07:49:57.000,315,11047869,13485,0,1699688996,13091.41923634,82.38522617999843,53518.68886824001 2023-11-11,07:49:58.000,315,11047872,13165,0,1699688997,13091.41923634,82.37817704999907,53518.73079096 2023-11-11,07:49:59.000,315,11047908,13205,0,1699688998,13091.41250002999,82.39932444000442,53518.72380384 2023-11-11,07:50:00.000,315,11047905,13445,0,1699688999,13091.385554789995,82.42752096000186,53518.646945520006 2023-11-11,07:50:01.000,315,11047928,13445,0,1699689000,13091.39229109999,82.4204718300025,53518.646945520006 2023-11-11,07:50:02.000,315,11047870,13445,0,1699689001,13091.405763719995,82.483914000004,53518.646945520006 2023-11-11,07:50:03.000,315,11047893,13765,0,1699689002,13091.41923634,82.49801226000272,53518.66091976 2023-11-11,07:50:04.000,315,11047864,13285,0,1699689003,13091.39902741,82.50506139000208,53518.63995840001 2023-11-11,07:50:05.000,315,11047890,13645,0,1699689004,13091.41250002999,82.5191596500008,53518.695855360005 2023-11-11,07:50:06.000,315,11047837,13325,0,1699689005,13091.45291788999,82.50506139000208,53518.73777808001 2023-11-11,07:50:07.000,315,11047911,13645,0,1699689006,13091.446181579995,82.5191596500008,53518.73777808001 2023-11-11,07:50:08.000,315,11047891,13165,0,1699689007,13091.43944527,82.56850356000359,53518.77271368 2023-11-11,07:50:09.000,315,11047894,13365,0,1699689008,13091.4596542,82.54030703999888,53518.71681672001 2023-11-11,07:50:10.000,315,11047892,13245,0,1699689009,13091.365345859995,82.59670008000103,53518.66091976 2023-11-11,07:50:11.000,315,11047891,13525,0,1699689010,13091.405763719995,82.61079833999975,53518.7098296 2023-11-11,07:50:12.000,315,11047897,13405,0,1699689011,13091.446181579995,82.64604399000382,53518.76572656001 2023-11-11,07:50:13.000,315,11047857,13445,0,1699689012,13091.43944527,82.68833876999997,53518.80066216 2023-11-11,07:50:14.000,315,11047879,13245,0,1699689013,13091.466390509995,82.68128964000061,53518.84258488 2023-11-11,07:50:15.000,315,11047841,13645,0,1699689014,13091.41923634,82.68128964000061,53518.77271368 2023-11-11,07:50:16.000,315,11047911,13325,0,1699689015,13091.486599439995,82.66014225000254,53518.80066216 2023-11-11,07:50:17.000,315,11047833,13285,0,1699689016,13091.51354467999,82.70243702999869,53518.793675040004 2023-11-11,07:50:18.000,315,11047836,13485,0,1699689017,13091.486599439995,82.69538789999933,53518.7797008 2023-11-11,07:50:19.000,315,11047853,13565,0,1699689018,13091.47986313,82.68833876999997,53518.73079096 2023-11-11,07:50:20.000,315,11047900,13365,0,1699689019,13091.52028099,82.72358442000404,53518.73777808001 2023-11-11,07:50:21.000,315,11047877,13125,0,1699689020,13091.57417146999,82.71653529000469,53518.82162352 2023-11-11,07:50:22.000,315,11047881,13125,0,1699689021,13091.60111671,82.68833876999997,53518.83559776001 2023-11-11,07:50:23.000,315,11047871,13245,0,1699689022,13091.634798259991,82.70243702999869,53518.82861064 2023-11-11,07:50:24.000,315,11047904,13325,0,1699689023,13091.587644089996,82.71653529000469,53518.72380384 2023-11-11,07:50:25.000,315,11047893,13405,0,1699689024,13091.64153457,82.73768268000276,53518.849572 2023-11-11,07:50:26.000,315,11047877,13285,0,1699689025,13091.688688739996,82.72358442000404,53518.90546896001 2023-11-11,07:50:27.000,315,11047888,13285,0,1699689026,13091.735842909991,82.75883007000084,53518.87752048 2023-11-11,07:50:28.000,315,11047849,13245,0,1699689027,13091.729106599996,82.75178094000148,53518.88450760001 2023-11-11,07:50:29.000,315,11047870,13445,0,1699689028,13091.729106599996,82.75883007000084,53518.87752048 2023-11-11,07:50:30.000,315,11047842,13165,0,1699689029,13091.735842909991,82.70243702999869,53518.912456080005 2023-11-11,07:50:31.000,315,11047867,13325,0,1699689030,13091.836887559992,82.70948615999805,53518.96835304 2023-11-11,07:50:32.000,315,11047898,13525,0,1699689031,13091.816678629992,82.72358442000404,53518.99630152 2023-11-11,07:50:33.000,315,11047887,13205,0,1699689032,13091.850360179997,82.6671913800019,53518.961365920004 2023-11-11,07:50:34.000,315,11047852,13885,0,1699689033,13091.789733389996,82.6671913800019,53518.863546240005 2023-11-11,07:50:35.000,315,11047900,13125,0,1699689034,13091.816678629992,82.63899486000446,53518.89149472 2023-11-11,07:50:36.000,315,11047879,13325,0,1699689035,13091.917723279992,82.63194572999782,53518.9893144 2023-11-11,07:50:37.000,315,11047920,13525,0,1699689036,13091.958141139992,82.66014225000254,53519.0591856 2023-11-11,07:50:38.000,315,11047877,13045,0,1699689037,13091.971613759997,82.66014225000254,53519.080146960005 2023-11-11,07:50:39.000,315,11047838,13365,0,1699689038,13092.005295310002,82.61079833999975,53519.080146960005 2023-11-11,07:50:40.000,315,11047894,13165,0,1699689039,13091.964877450002,82.60374921000039,53518.961365920004 2023-11-11,07:50:41.000,315,11047909,13205,0,1699689040,13092.005295310002,82.58260182000231,53519.11508256 2023-11-11,07:50:42.000,315,11047909,13285,0,1699689041,13092.032240549997,82.58260182000231,53519.04521136 2023-11-11,07:50:43.000,315,11047887,13245,0,1699689042,13092.025504240002,82.56850356000359,53519.05219848001 2023-11-11,07:50:44.000,315,11047844,13365,0,1699689043,13091.958141139992,82.57555269000295,53519.00328864001 2023-11-11,07:50:45.000,315,11047881,13325,0,1699689044,13092.005295310002,82.55440530000487,53519.06617272 2023-11-11,07:50:46.000,315,11047892,13445,0,1699689045,13092.106339960003,82.54030703999888,53519.18495376 2023-11-11,07:50:47.000,315,11047890,13285,0,1699689046,13092.113076269998,82.50506139000208,53519.150018160006 2023-11-11,07:50:48.000,315,11047829,13085,0,1699689047,13092.106339960003,82.46276660999865,53519.150018160006 2023-11-11,07:50:49.000,315,11047856,13565,0,1699689048,13092.126548890003,82.43457009000122,53519.13604392 2023-11-11,07:50:50.000,315,11047878,13565,0,1699689049,13092.025504240002,82.42752096000186,53519.08713408 2023-11-11,07:50:51.000,315,11047853,13285,0,1699689050,13092.045713170002,82.4204718300025,53519.10110832001 2023-11-11,07:50:52.000,315,11047874,13285,0,1699689051,13092.012031619997,82.42752096000186,53519.10110832001 2023-11-11,07:50:53.000,315,11047922,13285,0,1699689052,13092.059185789993,82.39932444000442,53519.21290224 2023-11-11,07:50:54.000,315,11047839,13405,0,1699689053,13092.052449479997,82.37112791999971,53519.17097952001 2023-11-11,07:50:55.000,315,11047897,13205,0,1699689054,13092.052449479997,82.37817704999907,53519.198928000005 2023-11-11,07:50:56.000,315,11047841,13685,0,1699689055,13091.944668520002,82.34293140000227,53519.07315984001 2023-11-11,07:50:57.000,315,11047888,13285,0,1699689056,13092.005295310002,82.34293140000227,53519.129056800004 2023-11-11,07:50:58.000,315,11047890,13125,0,1699689057,13092.012031619997,82.32883314000355,53519.13604392 2023-11-11,07:50:59.000,315,11047871,13165,0,1699689058,13091.924459590002,82.3076857499982,53519.14303104001 2023-11-11,07:51:00.000,315,11047851,13285,0,1699689059,13091.931195899997,82.30063661999884,53519.11508256 2023-11-11,07:51:01.000,315,11047856,13365,0,1699689060,13091.978350069992,82.30063661999884,53519.21988936001 2023-11-11,07:51:02.000,315,11047861,13605,0,1699689061,13091.978350069992,82.30063661999884,53519.17796664 2023-11-11,07:51:03.000,315,11047845,13685,0,1699689062,13091.971613759997,82.28653836000012,53519.20591512 2023-11-11,07:51:04.000,315,11047896,13045,0,1699689063,13091.897514349992,82.30063661999884,53519.08713408 2023-11-11,07:51:05.000,315,11047893,13125,0,1699689064,13091.904250660002,82.27948923000076,53519.12206968001 2023-11-11,07:51:06.000,315,11047884,13165,0,1699689065,13091.890778039997,82.26539097000204,53519.11508256 2023-11-11,07:51:07.000,315,11047872,13245,0,1699689066,13091.904250660002,82.23014531999797,53519.1639924 2023-11-11,07:51:08.000,315,11047912,13325,0,1699689067,13091.890778039997,82.19489967000118,53519.1639924 2023-11-11,07:51:09.000,315,11047841,13605,0,1699689068,13091.836887559992,82.22309618999861,53519.12206968001 2023-11-11,07:51:10.000,315,11047866,13245,0,1699689069,13091.863832800002,82.2089979299999,53519.11508256 2023-11-11,07:51:11.000,315,11047849,13365,0,1699689070,13091.863832800002,82.19489967000118,53519.11508256 2023-11-11,07:51:12.000,315,11047850,13245,0,1699689071,13091.890778039997,82.19489967000118,53519.198928000005 2023-11-11,07:51:13.000,315,11047872,13605,0,1699689072,13091.857096489992,82.14555575999839,53519.12206968001 2023-11-11,07:51:14.000,315,11047831,13125,0,1699689073,13091.789733389996,82.1737522800031,53519.02425000001 2023-11-11,07:51:15.000,315,11047899,13125,0,1699689074,13091.769524459996,82.14555575999839,53519.01726288 2023-11-11,07:51:16.000,315,11047864,13205,0,1699689075,13091.803206010001,82.15965402000438,53519.129056800004 2023-11-11,07:51:17.000,315,11047888,13365,0,1699689076,13091.816678629992,82.11735924000095,53519.17097952001 2023-11-11,07:51:18.000,315,11047842,13285,0,1699689077,13091.809942319996,82.12440837000031,53519.13604392 2023-11-11,07:51:19.000,315,11047867,13285,0,1699689078,13091.776260769991,82.21604705999925,53519.1639924 2023-11-11,07:51:20.000,315,11047886,13285,0,1699689079,13091.735842909991,82.15965402000438,53519.06617272 2023-11-11,07:51:21.000,315,11047860,12965,0,1699689080,13091.722370290001,82.15260488999775,53519.09412120001 2023-11-11,07:51:22.000,315,11047909,13085,0,1699689081,13091.688688739996,82.18785054000182,53519.129056800004 2023-11-11,07:51:23.000,315,11047860,13485,0,1699689082,13091.708897669996,82.18785054000182,53519.10110832001 2023-11-11,07:51:24.000,315,11047872,13045,0,1699689083,13091.675216119991,82.13850662999903,53519.04521136 2023-11-11,07:51:25.000,315,11047879,13125,0,1699689084,13091.715633979991,82.08916272000351,53519.0591856 2023-11-11,07:51:26.000,315,11047875,13165,0,1699689085,13091.769524459996,82.13850662999903,53519.13604392 2023-11-11,07:51:27.000,315,11047872,13165,0,1699689086,13091.776260769991,82.15260488999775,53519.150018160006 2023-11-11,07:51:28.000,315,11047874,13285,0,1699689087,13091.735842909991,82.11735924000095,53519.150018160006 2023-11-11,07:51:29.000,315,11047886,13285,0,1699689088,13091.708897669996,82.13145749999967,53519.13604392 2023-11-11,07:51:30.000,315,11047873,13445,0,1699689089,13091.648270879996,82.1737522800031,53519.080146960005 2023-11-11,07:51:31.000,315,11047903,13325,0,1699689090,13091.6617435,82.15260488999775,53519.08713408 2023-11-11,07:51:32.000,315,11047851,13405,0,1699689091,13091.715633979991,82.1737522800031,53519.1639924 2023-11-11,07:51:33.000,315,11047848,13205,0,1699689092,13091.742579220001,82.18785054000182,53519.18495376 2023-11-11,07:51:34.000,315,11047862,13245,0,1699689093,13091.735842909991,82.19489967000118,53519.14303104001 2023-11-11,07:51:35.000,315,11047888,13205,0,1699689094,13091.715633979991,82.2089979299999,53519.17097952001 2023-11-11,07:51:36.000,315,11047889,13205,0,1699689095,13091.789733389996,82.22309618999861,53519.22687648 2023-11-11,07:51:37.000,315,11047873,13325,0,1699689096,13091.776260769991,82.19489967000118,53519.198928000005 2023-11-11,07:51:38.000,315,11047907,13485,0,1699689097,13091.762788150001,82.18785054000182,53519.21988936001 2023-11-11,07:51:39.000,315,11047904,13605,0,1699689098,13091.729106599996,82.24424358000397,53519.17796664 2023-11-11,07:51:40.000,315,11047835,13085,0,1699689099,13091.756051839991,82.2724401000014,53519.10110832001 2023-11-11,07:51:41.000,315,11047913,13565,0,1699689100,13091.803206010001,82.23719445000461,53519.25482496 2023-11-11,07:51:42.000,315,11047865,13405,0,1699689101,13091.843623870001,82.29358748999948,53519.28976056001 2023-11-11,07:51:43.000,315,11047882,13405,0,1699689102,13091.809942319996,82.25834184000269,53519.28976056001 2023-11-11,07:51:44.000,315,11047901,13285,0,1699689103,13091.776260769991,82.3217840100042,53519.25482496 2023-11-11,07:51:45.000,315,11047836,13245,0,1699689104,13091.776260769991,82.31473488000483,53519.2338636 2023-11-11,07:51:46.000,315,11047899,13125,0,1699689105,13091.843623870001,82.3217840100042,53519.26879920001 2023-11-11,07:51:47.000,315,11047893,13365,0,1699689106,13091.830151249997,82.37817704999907,53519.31072192001 2023-11-11,07:51:48.000,315,11047859,13605,0,1699689107,13091.850360179997,82.37112791999971,53519.3037348 2023-11-11,07:51:49.000,315,11047889,13045,0,1699689108,13091.789733389996,82.40637357000378,53519.3037348 2023-11-11,07:51:50.000,315,11047908,13405,0,1699689109,13091.803206010001,82.39932444000442,53519.35963176001 2023-11-11,07:51:51.000,315,11047824,13245,0,1699689110,13091.742579220001,82.4204718300025,53519.366618880005 2023-11-11,07:51:52.000,315,11047888,13605,0,1699689111,13091.816678629992,82.44161922000058,53519.39456736 2023-11-11,07:51:53.000,315,11047828,13405,0,1699689112,13091.809942319996,82.44161922000058,53519.373606 2023-11-11,07:51:54.000,315,11047870,13045,0,1699689113,13091.776260769991,82.483914000004,53519.38758024001 2023-11-11,07:51:55.000,315,11047870,13445,0,1699689114,13091.756051839991,82.50506139000208,53519.34565752 2023-11-11,07:51:56.000,315,11047881,12965,0,1699689115,13091.722370290001,82.50506139000208,53519.28277344 2023-11-11,07:51:57.000,315,11047908,13445,0,1699689116,13091.803206010001,82.53325790999952,53519.38059312 2023-11-11,07:51:58.000,315,11047860,13525,0,1699689117,13091.830151249997,82.56145443000423,53519.42251584 2023-11-11,07:51:59.000,315,11047914,13245,0,1699689118,13091.843623870001,82.56145443000423,53519.4434772 2023-11-11,07:52:00.000,315,11047870,13205,0,1699689119,13091.756051839991,82.59670008000103,53519.373606 2023-11-11,07:52:01.000,315,11047840,13085,0,1699689120,13091.782997080001,82.55440530000487,53519.39456736 2023-11-11,07:52:02.000,315,11047897,13165,0,1699689121,13091.762788150001,82.58965095000167,53519.42251584 2023-11-11,07:52:03.000,315,11047892,13365,0,1699689122,13091.776260769991,82.59670008000103,53519.45745144001 2023-11-11,07:52:04.000,315,11047902,13045,0,1699689123,13091.722370290001,82.58260182000231,53519.42950296001 2023-11-11,07:52:05.000,315,11047894,13005,0,1699689124,13091.756051839991,82.58965095000167,53519.43649008001 2023-11-11,07:52:06.000,315,11047864,13285,0,1699689125,13091.796469699992,82.55440530000487,53519.534309760005 2023-11-11,07:52:07.000,315,11047837,13085,0,1699689126,13091.762788150001,82.56145443000423,53519.50636128001 2023-11-11,07:52:08.000,315,11047880,13405,0,1699689127,13091.742579220001,82.56850356000359,53519.43649008001 2023-11-11,07:52:09.000,315,11047859,13605,0,1699689128,13091.742579220001,82.55440530000487,53519.485399920006 2023-11-11,07:52:10.000,315,11047914,13045,0,1699689129,13091.655007189991,82.56850356000359,53519.415528720005 2023-11-11,07:52:11.000,315,11047871,13365,0,1699689130,13091.655007189991,82.53325790999952,53519.4434772 2023-11-11,07:52:12.000,315,11047877,13485,0,1699689131,13091.735842909991,82.54735616999824,53519.50636128001 2023-11-11,07:52:13.000,315,11047843,13165,0,1699689132,13091.782997080001,82.56145443000423,53519.52732264001 2023-11-11,07:52:14.000,315,11047887,13325,0,1699689133,13091.735842909991,82.55440530000487,53519.42251584 2023-11-11,07:52:15.000,315,11047864,13285,0,1699689134,13091.722370290001,82.57555269000295,53519.415528720005 2023-11-11,07:52:16.000,315,11047923,13245,0,1699689135,13091.708897669996,82.52620878000016,53519.485399920006 2023-11-11,07:52:17.000,315,11047838,12925,0,1699689136,13091.715633979991,82.54030703999888,53519.464438560004 2023-11-11,07:52:18.000,315,11047887,13445,0,1699689137,13091.749315529996,82.55440530000487,53519.464438560004 2023-11-11,07:52:19.000,315,11047880,13365,0,1699689138,13091.70216136,82.55440530000487,53519.42950296001 2023-11-11,07:52:20.000,315,11047855,13285,0,1699689139,13091.722370290001,82.53325790999952,53519.485399920006 2023-11-11,07:52:21.000,315,11047892,13405,0,1699689140,13091.769524459996,82.5191596500008,53519.49238704 2023-11-11,07:52:22.000,315,11047844,13445,0,1699689141,13091.769524459996,82.50506139000208,53519.548284 2023-11-11,07:52:23.000,315,11047857,13045,0,1699689142,13091.776260769991,82.51211052000144,53519.47142568 2023-11-11,07:52:24.000,315,11047877,13285,0,1699689143,13091.722370290001,82.5191596500008,53519.43649008001 2023-11-11,07:52:25.000,315,11047907,13445,0,1699689144,13091.742579220001,82.53325790999952,53519.4434772 2023-11-11,07:52:26.000,315,11047872,13765,0,1699689145,13091.756051839991,82.54735616999824,53519.43649008001 2023-11-11,07:52:27.000,315,11047857,13165,0,1699689146,13091.776260769991,82.53325790999952,53519.49238704 2023-11-11,07:52:28.000,315,11047884,13285,0,1699689147,13091.769524459996,82.55440530000487,53519.45046432 2023-11-11,07:52:29.000,315,11047888,13245,0,1699689148,13091.769524459996,82.5191596500008,53519.47841280001 2023-11-11,07:52:30.000,315,11047873,13165,0,1699689149,13091.803206010001,82.51211052000144,53519.49937416 2023-11-11,07:52:31.000,315,11047878,13445,0,1699689150,13091.803206010001,82.49801226000272,53519.52033552 2023-11-11,07:52:32.000,315,11047874,13405,0,1699689151,13091.708897669996,82.49801226000272,53519.42251584 2023-11-11,07:52:33.000,315,11047863,13365,0,1699689152,13091.722370290001,82.49096313000337,53519.40155448 2023-11-11,07:52:34.000,315,11047865,13285,0,1699689153,13091.655007189991,82.49096313000337,53519.38758024001 2023-11-11,07:52:35.000,315,11047867,13565,0,1699689154,13091.634798259991,82.483914000004,53519.317709040006 2023-11-11,07:52:36.000,315,11047871,13445,0,1699689155,13091.688688739996,82.46276660999865,53519.43649008001 2023-11-11,07:52:37.000,315,11047879,13445,0,1699689156,13091.688688739996,82.50506139000208,53519.415528720005 2023-11-11,07:52:38.000,315,11047903,13565,0,1699689157,13091.648270879996,82.4557174799993,53519.42251584 2023-11-11,07:52:39.000,315,11047860,13565,0,1699689158,13091.668479809996,82.46276660999865,53519.43649008001 2023-11-11,07:52:40.000,315,11047895,13445,0,1699689159,13091.56069885,82.49096313000337,53519.38059312 2023-11-11,07:52:41.000,315,11047887,13685,0,1699689160,13091.58090778,82.483914000004,53519.373606 2023-11-11,07:52:42.000,315,11047917,13245,0,1699689161,13091.54048992,82.4557174799993,53519.45745144001 2023-11-11,07:52:43.000,315,11047912,13485,0,1699689162,13091.54048992,82.4557174799993,53519.42251584 2023-11-11,07:52:44.000,315,11047881,13405,0,1699689163,13091.49333574999,82.44866834999993,53519.373606 2023-11-11,07:52:45.000,315,11047882,13605,0,1699689164,13091.50007206,82.4557174799993,53519.38758024001 2023-11-11,07:52:46.000,315,11047838,13525,0,1699689165,13091.52028099,82.49801226000272,53519.38059312 2023-11-11,07:52:47.000,315,11047921,13245,0,1699689166,13091.55396253999,82.43457009000122,53519.42950296001 2023-11-11,07:52:48.000,315,11047879,13285,0,1699689167,13091.53375360999,82.46981573999801,53519.33867040001 2023-11-11,07:52:49.000,315,11047882,13685,0,1699689168,13091.51354467999,82.49096313000337,53519.34565752 2023-11-11,07:52:50.000,315,11047873,13525,0,1699689169,13091.446181579995,82.51211052000144,53519.28976056001 2023-11-11,07:52:51.000,315,11047892,13325,0,1699689170,13091.506808369995,82.5191596500008,53519.31072192001 2023-11-11,07:52:52.000,315,11047911,13605,0,1699689171,13091.547226229995,82.49096313000337,53519.415528720005 2023-11-11,07:52:53.000,315,11047882,13445,0,1699689172,13091.55396253999,82.50506139000208,53519.415528720005 2023-11-11,07:52:54.000,315,11047920,13325,0,1699689173,13091.506808369995,82.54735616999824,53519.38059312 2023-11-11,07:52:55.000,315,11047921,13445,0,1699689174,13091.49333574999,82.56145443000423,53519.40155448 2023-11-11,07:52:56.000,315,11047844,13485,0,1699689175,13091.54048992,82.58965095000167,53519.42950296001 2023-11-11,07:52:57.000,315,11047870,13245,0,1699689176,13091.547226229995,82.56850356000359,53519.43649008001 2023-11-11,07:52:58.000,315,11047884,13405,0,1699689177,13091.547226229995,82.60374921000039,53519.43649008001 2023-11-11,07:52:59.000,315,11047874,13445,0,1699689178,13091.57417146999,82.61079833999975,53519.415528720005 2023-11-11,07:53:00.000,315,11047848,13485,0,1699689179,13091.547226229995,82.66014225000254,53519.40854160001 2023-11-11,07:53:01.000,315,11047883,13285,0,1699689180,13091.55396253999,82.63899486000446,53519.415528720005 2023-11-11,07:53:02.000,315,11047860,13845,0,1699689181,13091.62132564,82.69538789999933,53519.464438560004 2023-11-11,07:53:03.000,315,11047850,13685,0,1699689182,13091.61458932999,82.70948615999805,53519.49937416 2023-11-11,07:53:04.000,315,11047860,13365,0,1699689183,13091.648270879996,82.73768268000276,53519.57623248001 2023-11-11,07:53:05.000,315,11047866,13205,0,1699689184,13091.62132564,82.75883007000084,53519.5133484 2023-11-11,07:53:06.000,315,11047862,13605,0,1699689185,13091.607853019996,82.83637050000107,53519.56225824 2023-11-11,07:53:07.000,315,11047862,13285,0,1699689186,13091.675216119991,82.77292832999956,53519.54129688 2023-11-11,07:53:08.000,315,11047923,13085,0,1699689187,13091.675216119991,82.80112485000427,53519.632129440004 2023-11-11,07:53:09.000,315,11047841,13485,0,1699689188,13091.688688739996,82.84341963000043,53519.61116808 2023-11-11,07:53:10.000,315,11047893,13125,0,1699689189,13091.708897669996,82.85751788999914,53519.56924536 2023-11-11,07:53:11.000,315,11047889,13085,0,1699689190,13091.769524459996,82.85046875999979,53519.653090800006 2023-11-11,07:53:12.000,315,11047836,13205,0,1699689191,13091.769524459996,82.88571441000386,53519.653090800006 2023-11-11,07:53:13.000,315,11047855,13445,0,1699689192,13091.809942319996,82.85046875999979,53519.66007792 2023-11-11,07:53:14.000,315,11047868,13405,0,1699689193,13091.769524459996,82.94210744999873,53519.62514232001 2023-11-11,07:53:15.000,315,11047866,13365,0,1699689194,13091.823414940001,82.92800919000001,53519.64610368001 2023-11-11,07:53:16.000,315,11047911,12925,0,1699689195,13091.910986969997,82.95620571000472,53519.77187184001 2023-11-11,07:53:17.000,315,11047887,13125,0,1699689196,13091.951404829997,82.9139109300013,53519.77187184001 2023-11-11,07:53:18.000,315,11047866,13445,0,1699689197,13091.991822689997,82.93505831999937,53519.80680744 2023-11-11,07:53:19.000,315,11047871,13205,0,1699689198,13092.025504240002,82.90686180000193,53519.820781680006 2023-11-11,07:53:20.000,315,11047901,13405,0,1699689199,13091.904250660002,82.94915657999809,53519.70898776 2023-11-11,07:53:21.000,315,11047892,13125,0,1699689200,13092.005295310002,82.93505831999937,53519.76488472001 2023-11-11,07:53:22.000,315,11047887,13445,0,1699689201,13092.052449479997,82.94210744999873,53519.8277688 2023-11-11,07:53:23.000,315,11047836,13085,0,1699689202,13092.072658409998,82.94915657999809,53519.79283320001 2023-11-11,07:53:24.000,315,11047909,13485,0,1699689203,13092.045713170002,82.94210744999873,53519.79283320001 2023-11-11,07:53:25.000,315,11047886,12885,0,1699689204,13092.113076269998,82.90686180000193,53519.8277688 2023-11-11,07:53:26.000,315,11047882,13525,0,1699689205,13092.140021509993,82.92096006000065,53519.84873016 2023-11-11,07:53:27.000,315,11047889,13285,0,1699689206,13092.234329849998,82.90686180000193,53519.988472560006 2023-11-11,07:53:28.000,315,11047890,13445,0,1699689207,13092.227593539988,82.89276354000322,53519.918601360005 2023-11-11,07:53:29.000,315,11047868,13165,0,1699689208,13092.288220329989,82.89981267000258,53519.93257560001 2023-11-11,07:53:30.000,315,11047890,13045,0,1699689209,13092.200648299993,82.94210744999873,53519.95353696 2023-11-11,07:53:31.000,315,11047873,13765,0,1699689210,13092.241066159993,82.92096006000065,53519.91161424001 2023-11-11,07:53:32.000,315,11047885,13165,0,1699689211,13092.301692949994,82.93505831999937,53519.94654984 2023-11-11,07:53:33.000,315,11047927,13085,0,1699689212,13092.369056049989,82.89981267000258,53519.98148544001 2023-11-11,07:53:34.000,315,11047861,13085,0,1699689213,13092.342110809994,82.92096006000065,53520.02340816 2023-11-11,07:53:35.000,315,11047860,13085,0,1699689214,13092.375792359999,82.8786652800045,53520.07930512001 2023-11-11,07:53:36.000,315,11047876,13285,0,1699689215,13092.294956639998,82.89981267000258,53519.97449832 2023-11-11,07:53:37.000,315,11047879,13405,0,1699689216,13092.342110809994,82.89981267000258,53520.02340816 2023-11-11,07:53:38.000,315,11047872,13285,0,1699689217,13092.342110809994,82.8786652800045,53520.01642104 2023-11-11,07:53:39.000,315,11047882,13485,0,1699689218,13092.321901879994,82.83637050000107,53519.967511200004 2023-11-11,07:53:40.000,315,11047880,13245,0,1699689219,13092.281484019994,82.8645670199985,53520.00943392001 2023-11-11,07:53:41.000,315,11047906,13365,0,1699689220,13092.38926497999,82.87161614999786,53520.09327936 2023-11-11,07:53:42.000,315,11047878,13525,0,1699689221,13092.375792359999,82.84341963000043,53520.10026648001 2023-11-11,07:53:43.000,315,11047916,13405,0,1699689222,13092.362319739994,82.87161614999786,53520.086292240005 2023-11-11,07:53:44.000,315,11047881,13285,0,1699689223,13092.261275089993,82.87161614999786,53520.05135664 2023-11-11,07:53:45.000,315,11047888,13285,0,1699689224,13092.288220329989,82.8645670199985,53520.04436952 2023-11-11,07:53:46.000,315,11047844,13325,0,1699689225,13092.234329849998,82.88571441000386,53520.11424072 2023-11-11,07:53:47.000,315,11047841,13165,0,1699689226,13092.261275089993,82.85046875999979,53520.086292240005 2023-11-11,07:53:48.000,315,11047835,13245,0,1699689227,13092.234329849998,82.85046875999979,53520.037382400005 2023-11-11,07:53:49.000,315,11047911,13085,0,1699689228,13092.220857229993,82.85751788999914,53520.05135664 2023-11-11,07:53:50.000,315,11047869,13125,0,1699689229,13092.180439369993,82.85751788999914,53520.037382400005 2023-11-11,07:53:51.000,315,11047873,13765,0,1699689230,13092.153494129998,82.82932137000171,53520.10026648001 2023-11-11,07:53:52.000,315,11047908,13245,0,1699689231,13092.133285199998,82.8645670199985,53520.05135664 2023-11-11,07:53:53.000,315,11047898,13285,0,1699689232,13092.133285199998,82.83637050000107,53520.00943392001 2023-11-11,07:53:54.000,315,11047870,13325,0,1699689233,13092.012031619997,82.87161614999786,53519.97449832 2023-11-11,07:53:55.000,315,11047886,13605,0,1699689234,13092.012031619997,82.81522311000299,53519.93956272001 2023-11-11,07:53:56.000,315,11047871,13605,0,1699689235,13091.991822689997,82.80112485000427,53520.03039528001 2023-11-11,07:53:57.000,315,11047909,13245,0,1699689236,13092.032240549997,82.80817398000363,53520.05135664 2023-11-11,07:53:58.000,315,11047922,13205,0,1699689237,13092.018767929992,82.80817398000363,53520.10026648001 2023-11-11,07:53:59.000,315,11047887,13485,0,1699689238,13092.012031619997,82.7658792000002,53520.03039528001 2023-11-11,07:54:00.000,315,11047853,13365,0,1699689239,13091.904250660002,82.77997745999892,53519.92558848 2023-11-11,07:54:01.000,315,11047919,13125,0,1699689240,13091.884041730002,82.78702658999828,53519.96052408001 2023-11-11,07:54:02.000,315,11047870,13285,0,1699689241,13091.843623870001,82.77997745999892,53519.91161424001 2023-11-11,07:54:03.000,315,11047895,12965,0,1699689242,13091.897514349992,82.7658792000002,53519.93956272001 2023-11-11,07:54:04.000,315,11047876,13325,0,1699689243,13091.917723279992,82.73768268000276,53520.02340816 2023-11-11,07:54:05.000,315,11047871,13445,0,1699689244,13091.991822689997,82.7306335500034,53520.02340816 2023-11-11,07:54:06.000,315,11047859,13245,0,1699689245,13091.924459590002,82.72358442000404,53520.00943392001 2023-11-11,07:54:07.000,315,11047904,13405,0,1699689246,13091.917723279992,82.68833876999997,53519.93257560001 2023-11-11,07:54:08.000,315,11047928,13165,0,1699689247,13091.985086380002,82.68833876999997,53520.037382400005 2023-11-11,07:54:09.000,315,11047896,13205,0,1699689248,13091.978350069992,82.70948615999805,53519.98148544001 2023-11-11,07:54:10.000,315,11047899,13245,0,1699689249,13091.924459590002,82.69538789999933,53519.96052408001 2023-11-11,07:54:11.000,315,11047879,13445,0,1699689250,13091.958141139992,82.68128964000061,53519.967511200004 2023-11-11,07:54:12.000,315,11047885,13605,0,1699689251,13091.944668520002,82.64604399000382,53520.01642104 2023-11-11,07:54:13.000,315,11047907,12965,0,1699689252,13092.025504240002,82.67424051000125,53520.06533088 2023-11-11,07:54:14.000,315,11047919,13205,0,1699689253,13092.018767929992,82.64604399000382,53519.99545968 2023-11-11,07:54:15.000,315,11047879,13525,0,1699689254,13092.012031619997,82.74473181000212,53519.99545968 2023-11-11,07:54:16.000,315,11047894,13245,0,1699689255,13092.079394719993,82.71653529000469,53520.03039528001 2023-11-11,07:54:17.000,315,11047870,13365,0,1699689256,13092.065922100002,82.75178094000148,53520.03039528001 2023-11-11,07:54:18.000,315,11047912,13285,0,1699689257,13092.106339960003,82.75883007000084,53520.07930512001 2023-11-11,07:54:19.000,315,11047892,13325,0,1699689258,13092.045713170002,82.7658792000002,53520.00943392001 2023-11-11,07:54:20.000,315,11047893,13565,0,1699689259,13092.038976859993,82.80817398000363,53520.072318 2023-11-11,07:54:21.000,315,11047903,13365,0,1699689260,13092.113076269998,82.78702658999828,53520.086292240005 2023-11-11,07:54:22.000,315,11047907,13605,0,1699689261,13092.146757819988,82.82227224000235,53520.10725360001 2023-11-11,07:54:23.000,315,11047927,13085,0,1699689262,13092.072658409998,82.82227224000235,53520.05834376001 2023-11-11,07:54:24.000,315,11047912,13485,0,1699689263,13092.059185789993,82.88571441000386,53520.072318 2023-11-11,07:54:25.000,315,11047923,13565,0,1699689264,13092.140021509993,82.87161614999786,53520.1421892 2023-11-11,07:54:26.000,315,11047901,13325,0,1699689265,13092.126548890003,82.8786652800045,53520.14917632001 2023-11-11,07:54:27.000,315,11047903,13245,0,1699689266,13092.146757819988,82.92800919000001,53520.17013768 2023-11-11,07:54:28.000,315,11047859,13445,0,1699689267,13092.133285199998,82.95620571000472,53520.156163440006 2023-11-11,07:54:29.000,315,11047878,13285,0,1699689268,13092.126548890003,82.95620571000472,53520.10725360001 2023-11-11,07:54:30.000,315,11047912,13525,0,1699689269,13092.106339960003,82.99145136000152,53520.1421892 2023-11-11,07:54:31.000,315,11047883,13485,0,1699689270,13092.126548890003,82.98440223000216,53520.205073280005 2023-11-11,07:54:32.000,315,11047900,13205,0,1699689271,13092.166966749988,82.98440223000216,53520.22603464001 2023-11-11,07:54:33.000,315,11047906,13925,0,1699689272,13092.153494129998,82.99145136000152,53520.156163440006 2023-11-11,07:54:34.000,315,11047886,13405,0,1699689273,13092.106339960003,83.01964787999896,53520.12821496001 2023-11-11,07:54:35.000,315,11047889,12925,0,1699689274,13092.153494129998,83.02669700999832,53520.11424072 2023-11-11,07:54:36.000,315,11047885,13365,0,1699689275,13092.133285199998,83.01964787999896,53520.156163440006 2023-11-11,07:54:37.000,315,11047889,13445,0,1699689276,13092.207384609988,83.0760409200011,53520.21904752 2023-11-11,07:54:38.000,315,11047923,13445,0,1699689277,13092.193911989998,83.04784440000367,53520.21904752 2023-11-11,07:54:39.000,315,11047853,13405,0,1699689278,13092.214120919998,83.03374613999767,53520.27494448001 2023-11-11,07:54:40.000,315,11047886,13405,0,1699689279,13092.126548890003,83.02669700999832,53520.17712480001 2023-11-11,07:54:41.000,315,11047894,13445,0,1699689280,13092.140021509993,83.03374613999767,53520.19808616001 2023-11-11,07:54:42.000,315,11047896,13325,0,1699689281,13092.140021509993,83.00554962000024,53520.22603464001 2023-11-11,07:54:43.000,315,11047914,13365,0,1699689282,13092.113076269998,83.00554962000024,53520.23302176 2023-11-11,07:54:44.000,315,11047891,13165,0,1699689283,13092.113076269998,83.0125987499996,53520.26097024 2023-11-11,07:54:45.000,315,11047889,13205,0,1699689284,13092.072658409998,83.04079527000431,53520.156163440006 2023-11-11,07:54:46.000,315,11047918,13605,0,1699689285,13092.079394719993,82.99850049000088,53520.23302176 2023-11-11,07:54:47.000,315,11047879,13165,0,1699689286,13092.133285199998,83.01964787999896,53520.22603464001 2023-11-11,07:54:48.000,315,11047876,13165,0,1699689287,13092.119812579993,82.99145136000152,53520.26097024 2023-11-11,07:54:49.000,315,11047879,13245,0,1699689288,13092.079394719993,82.98440223000216,53520.24000888 2023-11-11,07:54:50.000,315,11047884,13325,0,1699689289,13092.018767929992,82.95620571000472,53520.17712480001 2023-11-11,07:54:51.000,315,11047863,13365,0,1699689290,13091.985086380002,82.96325484000408,53520.18411192 2023-11-11,07:54:52.000,315,11047884,13525,0,1699689291,13092.012031619997,82.9773531000028,53520.26097024 2023-11-11,07:54:53.000,315,11047925,12925,0,1699689292,13092.018767929992,82.95620571000472,53520.28891872 2023-11-11,07:54:54.000,315,11047868,13485,0,1699689293,13091.958141139992,82.92800919000001,53520.23302176 2023-11-11,07:54:55.000,315,11047894,13605,0,1699689294,13091.877305419992,82.93505831999937,53520.24000888 2023-11-11,07:54:56.000,315,11047907,13245,0,1699689295,13091.944668520002,82.88571441000386,53520.24699600001 2023-11-11,07:54:57.000,315,11047891,13285,0,1699689296,13091.884041730002,82.94915657999809,53520.19109904 2023-11-11,07:54:58.000,315,11047941,13645,0,1699689297,13091.904250660002,82.9139109300013,53520.156163440006 2023-11-11,07:54:59.000,315,11047931,13845,0,1699689298,13091.823414940001,82.92096006000065,53520.1421892 2023-11-11,07:55:00.000,315,11047869,13285,0,1699689299,13091.782997080001,82.93505831999937,53520.10725360001 2023-11-11,07:55:01.000,315,11047874,13765,0,1699689300,13091.877305419992,82.92096006000065,53520.19808616001 2023-11-11,07:55:02.000,315,11047879,13245,0,1699689301,13091.843623870001,82.83637050000107,53520.18411192 2023-11-11,07:55:03.000,315,11047850,13125,0,1699689302,13091.796469699992,82.85046875999979,53520.156163440006 2023-11-11,07:55:04.000,315,11047972,13405,0,1699689303,13091.742579220001,82.8645670199985,53520.11424072 2023-11-11,07:55:05.000,315,11047893,13605,0,1699689304,13091.688688739996,82.83637050000107,53520.06533088 2023-11-11,07:55:06.000,315,11047885,13045,0,1699689305,13091.70216136,82.78702658999828,53520.086292240005 2023-11-11,07:55:07.000,315,11047878,13205,0,1699689306,13091.695425049991,82.79407572000491,53520.10026648001 2023-11-11,07:55:08.000,315,11047884,13445,0,1699689307,13091.648270879996,82.7658792000002,53520.07930512001 2023-11-11,07:55:09.000,315,11047914,13045,0,1699689308,13091.628061949996,82.7658792000002,53520.07930512001 2023-11-11,07:55:10.000,315,11047880,13645,0,1699689309,13091.607853019996,82.70948615999805,53520.03039528001 2023-11-11,07:55:11.000,315,11047888,13485,0,1699689310,13091.634798259991,82.71653529000469,53520.05135664 2023-11-11,07:55:12.000,315,11047931,13285,0,1699689311,13091.60111671,82.69538789999933,53520.04436952 2023-11-11,07:55:13.000,315,11047897,13325,0,1699689312,13091.57417146999,82.70948615999805,53520.04436952 2023-11-11,07:55:14.000,315,11047893,13445,0,1699689313,13091.486599439995,82.70243702999869,53519.93956272001 2023-11-11,07:55:15.000,315,11047913,13485,0,1699689314,13091.466390509995,82.64604399000382,53519.93956272001 2023-11-11,07:55:16.000,315,11047882,13765,0,1699689315,13091.506808369995,82.64604399000382,53520.02340816 2023-11-11,07:55:17.000,315,11047950,13285,0,1699689316,13091.49333574999,82.62489659999846,53520.04436952 2023-11-11,07:55:18.000,315,11047916,13245,0,1699689317,13091.486599439995,82.64604399000382,53520.06533088 2023-11-11,07:55:19.000,315,11047905,13405,0,1699689318,13091.4596542,82.63899486000446,53519.988472560006 2023-11-11,07:55:20.000,315,11047871,13245,0,1699689319,13091.39229109999,82.55440530000487,53519.90462712 2023-11-11,07:55:21.000,315,11047894,13405,0,1699689320,13091.39229109999,82.58260182000231,53519.93257560001 2023-11-11,07:55:22.000,315,11047905,13605,0,1699689321,13091.324927999995,82.60374921000039,53519.84873016 2023-11-11,07:55:23.000,315,11047901,13325,0,1699689322,13091.33166430999,82.58260182000231,53519.89065288001 2023-11-11,07:55:24.000,315,11047887,13125,0,1699689323,13091.33166430999,82.56850356000359,53519.89764 2023-11-11,07:55:25.000,315,11047896,13605,0,1699689324,13091.284510139994,82.56145443000423,53519.86270440001 2023-11-11,07:55:26.000,315,11047852,13245,0,1699689325,13091.29124644999,82.53325790999952,53519.869691520005 2023-11-11,07:55:27.000,315,11047896,13605,0,1699689326,13091.324927999995,82.53325790999952,53519.89065288001 2023-11-11,07:55:28.000,315,11047877,13805,0,1699689327,13091.27103751999,82.49096313000337,53519.84873016 2023-11-11,07:55:29.000,315,11047893,13285,0,1699689328,13091.264301209994,82.5191596500008,53519.83475592 2023-11-11,07:55:30.000,315,11047870,13325,0,1699689329,13091.203674419994,82.49801226000272,53519.78584608 2023-11-11,07:55:31.000,315,11047873,13405,0,1699689330,13091.163256559994,82.483914000004,53519.78584608 2023-11-11,07:55:32.000,315,11047900,13245,0,1699689331,13091.23061965999,82.50506139000208,53519.869691520005 2023-11-11,07:55:33.000,315,11047899,13205,0,1699689332,13091.21041072999,82.49801226000272,53519.87667864 2023-11-11,07:55:34.000,315,11047896,13005,0,1699689333,13091.183465489994,82.49801226000272,53519.8277688 2023-11-11,07:55:35.000,315,11047936,13565,0,1699689334,13091.169992869989,82.52620878000016,53519.7578976 2023-11-11,07:55:36.000,315,11047932,13605,0,1699689335,13091.183465489994,82.49801226000272,53519.799820320004 2023-11-11,07:55:37.000,315,11047880,13485,0,1699689336,13091.169992869989,82.47686487000465,53519.79283320001 2023-11-11,07:55:38.000,315,11047891,13325,0,1699689337,13091.156520249999,82.53325790999952,53519.86270440001 2023-11-11,07:55:39.000,315,11047874,13245,0,1699689338,13091.082420839994,82.55440530000487,53519.72296200001 2023-11-11,07:55:40.000,315,11047889,13205,0,1699689339,13091.035266669998,82.56145443000423,53519.702000640005 2023-11-11,07:55:41.000,315,11047902,13405,0,1699689340,13091.136311319999,82.56850356000359,53519.78584608 2023-11-11,07:55:42.000,315,11047890,13725,0,1699689341,13091.102629769994,82.55440530000487,53519.77187184001 2023-11-11,07:55:43.000,315,11047934,13165,0,1699689342,13091.102629769994,82.58260182000231,53519.72994912 2023-11-11,07:55:44.000,315,11047915,13525,0,1699689343,13091.055475599998,82.58260182000231,53519.6880264 2023-11-11,07:55:45.000,315,11047896,13845,0,1699689344,13091.068948219989,82.61079833999975,53519.750910480005 2023-11-11,07:55:46.000,315,11047907,13325,0,1699689345,13091.048739289989,82.61079833999975,53519.702000640005 2023-11-11,07:55:47.000,315,11047919,13325,0,1699689346,13091.028530359989,82.6178474699991,53519.77885896 2023-11-11,07:55:48.000,315,11047857,13645,0,1699689347,13091.028530359989,82.62489659999846,53519.77187184001 2023-11-11,07:55:49.000,315,11047911,13525,0,1699689348,13090.974639879998,82.63899486000446,53519.74392336001 2023-11-11,07:55:50.000,315,11047927,13285,0,1699689349,13090.981376189993,82.6178474699991,53519.72994912 2023-11-11,07:55:51.000,315,11047930,13445,0,1699689350,13090.994848809998,82.65309312000318,53519.81379456001 2023-11-11,07:55:52.000,315,11047916,13325,0,1699689351,13091.008321429988,82.6671913800019,53519.702000640005 2023-11-11,07:55:53.000,315,11047880,13445,0,1699689352,13090.974639879998,82.69538789999933,53519.7578976 2023-11-11,07:55:54.000,315,11047893,13125,0,1699689353,13090.934222019998,82.69538789999933,53519.66007792 2023-11-11,07:55:55.000,315,11047860,13645,0,1699689354,13090.907276780003,82.70948615999805,53519.66007792 2023-11-11,07:55:56.000,315,11047882,13245,0,1699689355,13090.967903569988,82.68833876999997,53519.77187184001 2023-11-11,07:55:57.000,315,11047931,13565,0,1699689356,13090.961167259993,82.68128964000061,53519.77885896 2023-11-11,07:55:58.000,315,11047853,13365,0,1699689357,13090.974639879998,82.70243702999869,53519.76488472001 2023-11-11,07:55:59.000,315,11047884,13445,0,1699689358,13090.947694639988,82.74473181000212,53519.77187184001 2023-11-11,07:56:00.000,315,11047870,13205,0,1699689359,13090.880331539993,82.74473181000212,53519.6880264 2023-11-11,07:56:01.000,315,11047921,13685,0,1699689360,13090.940958329993,82.69538789999933,53519.72296200001 2023-11-11,07:56:02.000,315,11047904,13405,0,1699689361,13090.974639879998,82.71653529000469,53519.6880264 2023-11-11,07:56:03.000,315,11047896,13325,0,1699689362,13090.961167259993,82.73768268000276,53519.70898776 2023-11-11,07:56:04.000,315,11047846,13245,0,1699689363,13090.907276780003,82.74473181000212,53519.67405216001 2023-11-11,07:56:05.000,315,11047910,13285,0,1699689364,13090.947694639988,82.68833876999997,53519.7578976 2023-11-11,07:56:06.000,315,11047913,13245,0,1699689365,13090.954430949998,82.71653529000469,53519.71597488 2023-11-11,07:56:07.000,315,11047920,13445,0,1699689366,13090.967903569988,82.75178094000148,53519.750910480005 2023-11-11,07:56:08.000,315,11047867,13605,0,1699689367,13090.981376189993,82.75883007000084,53519.70898776 2023-11-11,07:56:09.000,315,11047868,13085,0,1699689368,13090.981376189993,82.74473181000212,53519.76488472001 2023-11-11,07:56:10.000,315,11047869,13565,0,1699689369,13090.954430949998,82.75883007000084,53519.68103928 2023-11-11,07:56:11.000,315,11047868,13125,0,1699689370,13090.961167259993,82.75883007000084,53519.72296200001 2023-11-11,07:56:12.000,315,11047846,13405,0,1699689371,13090.988112499988,82.77292832999956,53519.7578976 2023-11-11,07:56:13.000,315,11047864,13285,0,1699689372,13091.001585119993,82.75178094000148,53519.78584608 2023-11-11,07:56:14.000,315,11047884,13445,0,1699689373,13090.988112499988,82.75178094000148,53519.78584608 2023-11-11,07:56:15.000,315,11047884,13285,0,1699689374,13090.954430949998,82.7658792000002,53519.702000640005 2023-11-11,07:56:16.000,315,11047894,13405,0,1699689375,13090.994848809998,82.7306335500034,53519.74392336001 2023-11-11,07:56:17.000,315,11047833,13645,0,1699689376,13090.988112499988,82.73768268000276,53519.7578976 2023-11-11,07:56:18.000,315,11047865,13405,0,1699689377,13090.961167259993,82.7658792000002,53519.74392336001 2023-11-11,07:56:19.000,315,11047859,13165,0,1699689378,13090.940958329993,82.69538789999933,53519.69501352001 2023-11-11,07:56:20.000,315,11047925,13565,0,1699689379,13090.900540469993,82.74473181000212,53519.66007792 2023-11-11,07:56:21.000,315,11047885,13485,0,1699689380,13090.981376189993,82.7306335500034,53519.77885896 2023-11-11,07:56:22.000,315,11047901,13445,0,1699689381,13090.927485709988,82.74473181000212,53519.76488472001 2023-11-11,07:56:23.000,315,11047890,13205,0,1699689382,13091.008321429988,82.68833876999997,53519.78584608 2023-11-11,07:56:24.000,315,11047879,13285,0,1699689383,13091.001585119993,82.68128964000061,53519.73693624 2023-11-11,07:56:25.000,315,11047927,13485,0,1699689384,13090.954430949998,82.68128964000061,53519.632129440004 2023-11-11,07:56:26.000,315,11047862,13005,0,1699689385,13090.954430949998,82.68128964000061,53519.61116808 2023-11-11,07:56:27.000,315,11047899,13205,0,1699689386,13090.994848809998,82.6671913800019,53519.66007792 2023-11-11,07:56:28.000,315,11047893,13325,0,1699689387,13091.015057739998,82.64604399000382,53519.74392336001 2023-11-11,07:56:29.000,315,11047906,13525,0,1699689388,13091.048739289989,82.65309312000318,53519.750910480005 2023-11-11,07:56:30.000,315,11047907,13205,0,1699689389,13091.062211909993,82.63899486000446,53519.70898776 2023-11-11,07:56:31.000,315,11047866,13285,0,1699689390,13091.021794049993,82.62489659999846,53519.67405216001 2023-11-11,07:56:32.000,315,11047940,13685,0,1699689391,13091.055475599998,82.59670008000103,53519.69501352001 2023-11-11,07:56:33.000,315,11047871,13125,0,1699689392,13091.089157149989,82.59670008000103,53519.653090800006 2023-11-11,07:56:34.000,315,11047877,13325,0,1699689393,13091.095893459998,82.60374921000039,53519.71597488 2023-11-11,07:56:35.000,315,11047848,13125,0,1699689394,13091.001585119993,82.57555269000295,53519.653090800006 2023-11-11,07:56:36.000,315,11047860,13205,0,1699689395,13091.035266669998,82.52620878000016,53519.64610368001 2023-11-11,07:56:37.000,315,11047895,13605,0,1699689396,13091.082420839994,82.5191596500008,53519.750910480005 2023-11-11,07:56:38.000,315,11047883,13405,0,1699689397,13091.089157149989,82.55440530000487,53519.72296200001 2023-11-11,07:56:39.000,315,11047936,13205,0,1699689398,13091.082420839994,82.53325790999952,53519.69501352001 2023-11-11,07:56:40.000,315,11047884,13005,0,1699689399,13091.008321429988,82.54030703999888,53519.6181552 2023-11-11,07:56:41.000,315,11047857,13205,0,1699689400,13091.055475599998,82.52620878000016,53519.63911656 2023-11-11,07:56:42.000,315,11047907,13285,0,1699689401,13090.994848809998,82.55440530000487,53519.702000640005 2023-11-11,07:56:43.000,315,11047870,13285,0,1699689402,13091.001585119993,82.54030703999888,53519.6880264 2023-11-11,07:56:44.000,315,11047873,13605,0,1699689403,13090.954430949998,82.56850356000359,53519.60418096001 2023-11-11,07:56:45.000,315,11047887,13205,0,1699689404,13090.954430949998,82.52620878000016,53519.6181552 2023-11-11,07:56:46.000,315,11047872,13485,0,1699689405,13091.035266669998,82.53325790999952,53519.72994912 2023-11-11,07:56:47.000,315,11047893,13445,0,1699689406,13091.008321429988,82.54030703999888,53519.67405216001 2023-11-11,07:56:48.000,315,11047905,13205,0,1699689407,13090.988112499988,82.53325790999952,53519.6880264 2023-11-11,07:56:49.000,315,11047909,13205,0,1699689408,13090.961167259993,82.52620878000016,53519.632129440004 2023-11-11,07:56:50.000,315,11047832,13405,0,1699689409,13090.920749399993,82.53325790999952,53519.56924536 2023-11-11,07:56:51.000,315,11047943,13045,0,1699689410,13090.887067850002,82.53325790999952,53519.54129688 2023-11-11,07:56:52.000,315,11047918,13205,0,1699689411,13090.887067850002,82.49801226000272,53519.62514232001 2023-11-11,07:56:53.000,315,11047930,13405,0,1699689412,13090.920749399993,82.53325790999952,53519.6880264 2023-11-11,07:56:54.000,315,11047853,13205,0,1699689413,13090.900540469993,82.53325790999952,53519.632129440004 2023-11-11,07:56:55.000,315,11047879,13405,0,1699689414,13090.826441060002,82.50506139000208,53519.59719384001 2023-11-11,07:56:56.000,315,11047898,13405,0,1699689415,13090.866858920002,82.49801226000272,53519.63911656 2023-11-11,07:56:57.000,315,11047865,13445,0,1699689416,13090.860122609993,82.49801226000272,53519.632129440004 2023-11-11,07:56:58.000,315,11047888,13405,0,1699689417,13090.880331539993,82.5191596500008,53519.632129440004 2023-11-11,07:56:59.000,315,11047904,13325,0,1699689418,13090.792759509997,82.47686487000465,53519.583219600005 2023-11-11,07:57:00.000,315,11047872,13445,0,1699689419,13090.779286889992,82.49096313000337,53519.56225824 2023-11-11,07:57:01.000,315,11047889,13445,0,1699689420,13090.826441060002,82.49096313000337,53519.67405216001 2023-11-11,07:57:02.000,315,11047908,13125,0,1699689421,13090.826441060002,82.46276660999865,53519.66706504 2023-11-11,07:57:03.000,315,11047963,13045,0,1699689422,13090.860122609993,82.46981573999801,53519.66007792 2023-11-11,07:57:04.000,315,11047873,13245,0,1699689423,13090.779286889992,82.4557174799993,53519.56225824 2023-11-11,07:57:05.000,315,11047874,13525,0,1699689424,13090.772550579997,82.40637357000378,53519.59719384001 2023-11-11,07:57:06.000,315,11047870,13405,0,1699689425,13090.806232130002,82.41342270000314,53519.57623248001 2023-11-11,07:57:07.000,315,11047858,13445,0,1699689426,13090.860122609993,82.37817704999907,53519.583219600005 2023-11-11,07:57:08.000,315,11047914,13165,0,1699689427,13090.866858920002,82.38522617999843,53519.6181552 2023-11-11,07:57:09.000,315,11047837,13205,0,1699689428,13090.853386299998,82.36407879000035,53519.59020672 2023-11-11,07:57:10.000,315,11047878,13205,0,1699689429,13090.866858920002,82.35702966000099,53519.5133484 2023-11-11,07:57:11.000,315,11047837,13325,0,1699689430,13090.900540469993,82.34293140000227,53519.60418096001 2023-11-11,07:57:12.000,315,11047873,13365,0,1699689431,13090.920749399993,82.3217840100042,53519.6181552 2023-11-11,07:57:13.000,315,11047925,13205,0,1699689432,13090.907276780003,82.33588227000291,53519.59020672 2023-11-11,07:57:14.000,315,11047886,12925,0,1699689433,13090.866858920002,82.34293140000227,53519.47841280001 2023-11-11,07:57:15.000,315,11047899,13285,0,1699689434,13090.846649990002,82.32883314000355,53519.52033552 2023-11-11,07:57:16.000,315,11047921,13085,0,1699689435,13090.947694639988,82.28653836000012,53519.54129688 2023-11-11,07:57:17.000,315,11047918,13845,0,1699689436,13090.961167259993,82.3076857499982,53519.55527112001 2023-11-11,07:57:18.000,315,11047918,13165,0,1699689437,13090.967903569988,82.3217840100042,53519.59020672 2023-11-11,07:57:19.000,315,11047865,13165,0,1699689438,13091.001585119993,82.35702966000099,53519.60418096001 2023-11-11,07:57:20.000,315,11047901,13565,0,1699689439,13090.914013089998,82.33588227000291,53519.49937416 2023-11-11,07:57:21.000,315,11047815,13565,0,1699689440,13090.967903569988,82.3217840100042,53519.54129688 2023-11-11,07:57:22.000,315,11047938,12965,0,1699689441,13090.947694639988,82.3076857499982,53519.60418096001 2023-11-11,07:57:23.000,315,11047910,13365,0,1699689442,13090.934222019998,82.32883314000355,53519.534309760005 2023-11-11,07:57:24.000,315,11047864,13125,0,1699689443,13090.914013089998,82.25129271000333,53519.534309760005 2023-11-11,07:57:25.000,315,11047859,13405,0,1699689444,13090.907276780003,82.30063661999884,53519.55527112001 2023-11-11,07:57:26.000,315,11047913,13365,0,1699689445,13090.927485709988,82.24424358000397,53519.59719384001 2023-11-11,07:57:27.000,315,11047905,13125,0,1699689446,13090.947694639988,82.23719445000461,53519.6181552 2023-11-11,07:57:28.000,315,11047888,13565,0,1699689447,13090.934222019998,82.24424358000397,53519.52732264001 2023-11-11,07:57:29.000,315,11047935,12925,0,1699689448,13090.893804159998,82.27948923000076,53519.54129688 2023-11-11,07:57:30.000,315,11047893,13445,0,1699689449,13090.873595229998,82.25129271000333,53519.47841280001 2023-11-11,07:57:31.000,315,11047916,13405,0,1699689450,13090.833177369997,82.22309618999861,53519.47142568 2023-11-11,07:57:32.000,315,11047844,13245,0,1699689451,13090.826441060002,82.24424358000397,53519.49238704 2023-11-11,07:57:33.000,315,11047906,13565,0,1699689452,13090.927485709988,82.21604705999925,53519.55527112001 2023-11-11,07:57:34.000,315,11047894,13085,0,1699689453,13090.947694639988,82.21604705999925,53519.583219600005 2023-11-11,07:57:35.000,315,11047916,13445,0,1699689454,13090.907276780003,82.23014531999797,53519.60418096001 2023-11-11,07:57:36.000,315,11047911,13685,0,1699689455,13090.826441060002,82.23719445000461,53519.464438560004 2023-11-11,07:57:37.000,315,11047857,13285,0,1699689456,13090.887067850002,82.2089979299999,53519.5133484 2023-11-11,07:57:38.000,315,11047879,13685,0,1699689457,13090.860122609993,82.18785054000182,53519.52732264001 2023-11-11,07:57:39.000,315,11047848,13045,0,1699689458,13090.765814270002,82.2089979299999,53519.54129688 2023-11-11,07:57:40.000,315,11047911,13365,0,1699689459,13090.799495819992,82.22309618999861,53519.485399920006 2023-11-11,07:57:41.000,315,11047901,13445,0,1699689460,13090.826441060002,82.20194880000054,53519.52732264001 2023-11-11,07:57:42.000,315,11047878,13565,0,1699689461,13090.833177369997,82.19489967000118,53519.59020672 2023-11-11,07:57:43.000,315,11047876,13165,0,1699689462,13090.779286889992,82.22309618999861,53519.54129688 2023-11-11,07:57:44.000,315,11047925,12965,0,1699689463,13090.732132719997,82.23014531999797,53519.485399920006 2023-11-11,07:57:45.000,315,11047923,13005,0,1699689464,13090.752341649997,82.20194880000054,53519.55527112001 2023-11-11,07:57:46.000,315,11047900,13165,0,1699689465,13090.732132719997,82.25129271000333,53519.55527112001 2023-11-11,07:57:47.000,315,11047878,13485,0,1699689466,13090.711923789997,82.26539097000204,53519.55527112001 2023-11-11,07:57:48.000,315,11047869,13285,0,1699689467,13090.752341649997,82.28653836000012,53519.55527112001 2023-11-11,07:57:49.000,315,11047900,13485,0,1699689468,13090.711923789997,82.29358748999948,53519.55527112001 2023-11-11,07:57:50.000,315,11047920,13205,0,1699689469,13090.732132719997,82.31473488000483,53519.59020672 2023-11-11,07:57:51.000,315,11047885,13285,0,1699689470,13090.806232130002,82.2724401000014,53519.60418096001 2023-11-11,07:57:52.000,315,11047935,13325,0,1699689471,13090.806232130002,82.31473488000483,53519.59719384001 2023-11-11,07:57:53.000,315,11047893,13605,0,1699689472,13090.765814270002,82.34293140000227,53519.548284 2023-11-11,07:57:54.000,315,11047932,13605,0,1699689473,13090.738869029992,82.34998053000163,53519.50636128001 2023-11-11,07:57:55.000,315,11047908,13125,0,1699689474,13090.786023200002,82.34998053000163,53519.56225824 2023-11-11,07:57:56.000,315,11047855,13285,0,1699689475,13090.779286889992,82.39227530999779,53519.534309760005 2023-11-11,07:57:57.000,315,11047896,13525,0,1699689476,13090.866858920002,82.39932444000442,53519.6181552 2023-11-11,07:57:58.000,315,11047882,13245,0,1699689477,13090.900540469993,82.39932444000442,53519.62514232001 2023-11-11,07:57:59.000,315,11047878,13365,0,1699689478,13090.900540469993,82.37112791999971,53519.59719384001 2023-11-11,07:58:00.000,315,11047911,13365,0,1699689479,13090.880331539993,82.39932444000442,53519.56924536 2023-11-11,07:58:01.000,315,11047884,13285,0,1699689480,13090.940958329993,82.42752096000186,53519.62514232001 2023-11-11,07:58:02.000,315,11047927,13365,0,1699689481,13091.008321429988,82.4204718300025,53519.653090800006 2023-11-11,07:58:03.000,315,11047904,13125,0,1699689482,13091.008321429988,82.44866834999993,53519.632129440004 2023-11-11,07:58:04.000,315,11047936,13685,0,1699689483,13091.035266669998,82.43457009000122,53519.66706504 2023-11-11,07:58:05.000,315,11047888,13325,0,1699689484,13091.068948219989,82.46981573999801,53519.71597488 2023-11-11,07:58:06.000,315,11047876,13285,0,1699689485,13091.163256559994,82.483914000004,53519.73693624 2023-11-11,07:58:07.000,315,11047902,13125,0,1699689486,13091.19020179999,82.49096313000337,53519.79283320001 2023-11-11,07:58:08.000,315,11047872,13325,0,1699689487,13091.176729179999,82.53325790999952,53519.76488472001 2023-11-11,07:58:09.000,315,11047896,13285,0,1699689488,13091.183465489994,82.49096313000337,53519.799820320004 2023-11-11,07:58:10.000,315,11047945,13245,0,1699689489,13091.183465489994,82.483914000004,53519.80680744 2023-11-11,07:58:11.000,315,11047863,13405,0,1699689490,13091.203674419994,82.50506139000208,53519.73693624 2023-11-11,07:58:12.000,315,11047962,13245,0,1699689491,13091.284510139994,82.51211052000144,53519.91161424001 2023-11-11,07:58:13.000,315,11047946,13405,0,1699689492,13091.31145537999,82.49801226000272,53519.93956272001 2023-11-11,07:58:14.000,315,11047924,13605,0,1699689493,13091.284510139994,82.50506139000208,53519.89764 2023-11-11,07:58:15.000,315,11047880,13325,0,1699689494,13091.284510139994,82.52620878000016,53519.90462712 2023-11-11,07:58:16.000,315,11047869,13605,0,1699689495,13091.345136929995,82.483914000004,53519.967511200004 2023-11-11,07:58:17.000,315,11047899,13365,0,1699689496,13091.31819169,82.46276660999865,53519.988472560006 2023-11-11,07:58:18.000,315,11047899,13445,0,1699689497,13091.37208216999,82.49801226000272,53520.04436952 2023-11-11,07:58:19.000,315,11047883,13245,0,1699689498,13091.31145537999,82.50506139000208,53519.96052408001 2023-11-11,07:58:20.000,315,11047904,13245,0,1699689499,13091.37881848,82.49801226000272,53519.95353696 2023-11-11,07:58:21.000,315,11047901,13085,0,1699689500,13091.43270895999,82.46276660999865,53520.086292240005 2023-11-11,07:58:22.000,315,11047909,13245,0,1699689501,13091.43270895999,82.44866834999993,53520.072318 2023-11-11,07:58:23.000,315,11047895,13285,0,1699689502,13091.405763719995,82.44866834999993,53520.086292240005 2023-11-11,07:58:24.000,315,11047891,13605,0,1699689503,13091.405763719995,82.42752096000186,53520.00943392001 2023-11-11,07:58:25.000,315,11047935,13405,0,1699689504,13091.41250002999,82.4204718300025,53520.072318 2023-11-11,07:58:26.000,315,11047891,13205,0,1699689505,13091.405763719995,82.37112791999971,53520.06533088 2023-11-11,07:58:27.000,315,11047903,13325,0,1699689506,13091.446181579995,82.35702966000099,53520.06533088 2023-11-11,07:58:28.000,315,11047889,13445,0,1699689507,13091.43944527,82.37112791999971,53520.10026648001 2023-11-11,07:58:29.000,315,11047920,13045,0,1699689508,13091.43944527,82.31473488000483,53520.12122784 2023-11-11,07:58:30.000,315,11047872,13485,0,1699689509,13091.47986313,82.32883314000355,53520.12821496001 2023-11-11,07:58:31.000,315,11047899,12925,0,1699689510,13091.486599439995,82.3076857499982,53520.135202080004 2023-11-11,07:58:32.000,315,11047836,13245,0,1699689511,13091.4596542,82.3076857499982,53520.16315056 2023-11-11,07:58:33.000,315,11047957,13685,0,1699689512,13091.446181579995,82.23719445000461,53520.072318 2023-11-11,07:58:34.000,315,11047900,13205,0,1699689513,13091.37208216999,82.24424358000397,53520.05135664 2023-11-11,07:58:35.000,315,11047940,13285,0,1699689514,13091.385554789995,82.20194880000054,53520.05135664 2023-11-11,07:58:36.000,315,11047892,13565,0,1699689515,13091.37208216999,82.18080141000246,53520.17013768 2023-11-11,07:58:37.000,315,11047902,13165,0,1699689516,13091.385554789995,82.16670315000374,53520.19109904 2023-11-11,07:58:38.000,315,11047889,13285,0,1699689517,13091.385554789995,82.14555575999839,53520.23302176 2023-11-11,07:58:39.000,315,11047923,13285,0,1699689518,13091.345136929995,82.13145749999967,53520.17712480001 2023-11-11,07:58:40.000,315,11047870,13125,0,1699689519,13091.25082858999,82.11735924000095,53520.05834376001 2023-11-11,07:58:41.000,315,11047884,13325,0,1699689520,13091.2575649,82.06801532999816,53520.072318 2023-11-11,07:58:42.000,315,11047877,13165,0,1699689521,13091.244092279994,82.04686794000008,53520.10725360001 2023-11-11,07:58:43.000,315,11047888,13365,0,1699689522,13091.217147039999,82.04686794000008,53520.11424072 2023-11-11,07:58:44.000,315,11047875,13525,0,1699689523,13091.176729179999,82.05391706999944,53520.086292240005 2023-11-11,07:58:45.000,315,11047923,13285,0,1699689524,13091.163256559994,81.95522925000114,53520.09327936 2023-11-11,07:58:46.000,315,11047880,13525,0,1699689525,13091.149783939989,81.97637663999922,53520.19808616001 2023-11-11,07:58:47.000,315,11047913,13125,0,1699689526,13091.095893459998,81.93408186000306,53520.072318 2023-11-11,07:58:48.000,315,11047909,12925,0,1699689527,13091.028530359989,81.96932750999986,53520.10725360001 2023-11-11,07:58:49.000,315,11047901,13605,0,1699689528,13090.981376189993,81.89178707999963,53520.07930512001 2023-11-11,07:58:50.000,315,11047907,13365,0,1699689529,13090.819704749993,81.91293446999771,53519.988472560006 2023-11-11,07:58:51.000,315,11047914,13165,0,1699689530,13090.860122609993,81.88473795000027,53519.99545968 2023-11-11,07:58:52.000,315,11047874,13485,0,1699689531,13090.839913679993,81.83539404000476,53520.02340816 2023-11-11,07:58:53.000,315,11047903,13405,0,1699689532,13090.839913679993,81.83539404000476,53520.02340816 2023-11-11,07:58:54.000,315,11047883,13245,0,1699689533,13090.839913679993,81.84949230000348,53520.00943392001 2023-11-11,07:58:55.000,315,11047895,13445,0,1699689534,13090.772550579997,81.83539404000476,53519.91161424001 2023-11-11,07:58:56.000,315,11047893,13565,0,1699689535,13090.759077959992,81.82834490999812,53520.0024468 2023-11-11,07:58:57.000,315,11047916,13565,0,1699689536,13090.678242239992,81.78605013000197,53519.93257560001 2023-11-11,07:58:58.000,315,11047893,13605,0,1699689537,13090.637824379992,81.78605013000197,53519.988472560006 2023-11-11,07:58:59.000,315,11047872,13165,0,1699689538,13090.637824379992,81.74375534999854,53519.90462712 2023-11-11,07:59:00.000,315,11047876,13285,0,1699689539,13090.556988659991,81.75785361000453,53519.88366576 2023-11-11,07:59:01.000,315,11047887,13245,0,1699689540,13090.651296999997,81.72965708999982,53519.97449832 2023-11-11,07:59:02.000,315,11047902,13125,0,1699689541,13090.590670209996,81.70850970000174,53519.93257560001 2023-11-11,07:59:03.000,315,11047887,13525,0,1699689542,13090.550252349996,81.6803131800043,53519.93257560001 2023-11-11,07:59:04.000,315,11047889,13005,0,1699689543,13090.489625559996,81.68736231000366,53519.87667864 2023-11-11,07:59:05.000,315,11047929,13445,0,1699689544,13090.46268032,81.66621491999831,53519.799820320004 2023-11-11,07:59:06.000,315,11047922,13405,0,1699689545,13090.476152939991,81.69441144000302,53519.76488472001 2023-11-11,07:59:07.000,315,11047899,13405,0,1699689546,13090.496361869991,81.6803131800043,53519.72296200001 2023-11-11,07:59:08.000,315,11047911,13405,0,1699689547,13090.48288925,81.70850970000174,53519.85571728 2023-11-11,07:59:09.000,315,11047888,13285,0,1699689548,13090.48288925,81.67326404999767,53519.76488472001 2023-11-11,07:59:10.000,315,11047855,13525,0,1699689549,13090.435735079991,81.69441144000302,53519.78584608 2023-11-11,07:59:11.000,315,11047909,13165,0,1699689550,13090.449207699996,81.68736231000366,53519.77187184001 2023-11-11,07:59:12.000,315,11047873,13165,0,1699689551,13090.449207699996,81.68736231000366,53519.81379456001 2023-11-11,07:59:13.000,315,11047915,13285,0,1699689552,13090.46268032,81.68736231000366,53519.76488472001 2023-11-11,07:59:14.000,315,11047857,13325,0,1699689553,13090.36163567,81.7155588300011,53519.72994912 2023-11-11,07:59:15.000,315,11047919,13445,0,1699689554,13090.348163049995,81.75785361000453,53519.59719384001 2023-11-11,07:59:16.000,315,11047888,13325,0,1699689555,13090.40205353,81.75785361000453,53519.750910480005 2023-11-11,07:59:17.000,315,11047920,13325,0,1699689556,13090.476152939991,81.72260796000046,53519.70898776 2023-11-11,07:59:18.000,315,11047888,13125,0,1699689557,13090.44247139,81.70850970000174,53519.77187184001 2023-11-11,07:59:19.000,315,11047934,13165,0,1699689558,13090.435735079991,81.70850970000174,53519.750910480005 2023-11-11,07:59:20.000,315,11047890,13165,0,1699689559,13090.36163567,81.75785361000453,53519.702000640005 2023-11-11,07:59:21.000,315,11047867,13405,0,1699689560,13090.3818446,81.78605013000197,53519.66007792 2023-11-11,07:59:22.000,315,11047921,13165,0,1699689561,13090.37510828999,81.78605013000197,53519.67405216001 2023-11-11,07:59:23.000,315,11047909,13285,0,1699689562,13090.348163049995,81.77900100000261,53519.63911656 2023-11-11,07:59:24.000,315,11047905,13165,0,1699689563,13090.37510828999,81.77195187000325,53519.71597488 2023-11-11,07:59:25.000,315,11047891,13405,0,1699689564,13090.44247139,81.72965708999982,53519.6880264 2023-11-11,07:59:26.000,315,11047871,13565,0,1699689565,13090.388580909996,81.8142466499994,53519.68103928 2023-11-11,07:59:27.000,315,11047885,13485,0,1699689566,13090.388580909996,81.80014839000069,53519.6880264 2023-11-11,07:59:28.000,315,11047920,13645,0,1699689567,13090.415526149991,81.78605013000197,53519.66007792 2023-11-11,07:59:29.000,315,11047916,13325,0,1699689568,13090.408789839996,81.82129577999876,53519.59719384001 2023-11-11,07:59:30.000,315,11047917,13205,0,1699689569,13090.33469042999,81.84244317000412,53519.61116808 2023-11-11,07:59:31.000,315,11047907,13405,0,1699689570,13090.32121781,81.83539404000476,53519.61116808 2023-11-11,07:59:32.000,315,11047881,13085,0,1699689571,13090.408789839996,81.84244317000412,53519.73693624 2023-11-11,07:59:33.000,315,11047910,13165,0,1699689572,13090.42226246,81.8142466499994,53519.72994912 2023-11-11,07:59:34.000,315,11047896,13445,0,1699689573,13090.37510828999,81.84949230000348,53519.6880264 2023-11-11,07:59:35.000,315,11047899,13605,0,1699689574,13090.36163567,81.88473795000027,53519.68103928 2023-11-11,07:59:36.000,315,11047915,13485,0,1699689575,13090.348163049995,81.87063969000155,53519.702000640005 2023-11-11,07:59:37.000,315,11047901,13205,0,1699689576,13090.33469042999,81.90588533999835,53519.68103928 2023-11-11,07:59:38.000,315,11047906,13045,0,1699689577,13090.36163567,81.9270327300037,53519.66706504 2023-11-11,07:59:39.000,315,11047909,13285,0,1699689578,13090.30100888,81.93408186000306,53519.632129440004 2023-11-11,07:59:40.000,315,11047895,13125,0,1699689579,13090.287536259995,81.9622783800005,53519.62514232001 2023-11-11,07:59:41.000,315,11047884,13125,0,1699689580,13090.36163567,81.96932750999986,53519.702000640005 2023-11-11,07:59:42.000,315,11047908,13325,0,1699689581,13090.39531721999,81.97637663999922,53519.70898776 2023-11-11,07:59:43.000,315,11047899,13245,0,1699689582,13090.388580909996,81.99752403000457,53519.66706504 2023-11-11,07:59:44.000,315,11047894,13325,0,1699689583,13090.327954119995,82.03276968000137,53519.72296200001 2023-11-11,07:59:45.000,315,11047903,13325,0,1699689584,13090.307745189995,82.04686794000008,53519.63911656 2023-11-11,07:59:46.000,315,11047884,13405,0,1699689585,13090.327954119995,82.05391706999944,53519.63911656 2023-11-11,07:59:47.000,315,11047898,13445,0,1699689586,13090.34142674,82.10326098000223,53519.68103928 2023-11-11,07:59:48.000,315,11047914,13525,0,1699689587,13090.348163049995,82.08916272000351,53519.71597488 2023-11-11,07:59:49.000,315,11047931,13445,0,1699689588,13090.35489935999,82.13850662999903,53519.64610368001 2023-11-11,07:59:50.000,315,11047865,13045,0,1699689589,13090.3818446,82.18785054000182,53519.653090800006 2023-11-11,07:59:51.000,315,11047946,13285,0,1699689590,13090.44247139,82.18080141000246,53519.74392336001 2023-11-11,07:59:52.000,315,11047884,13045,0,1699689591,13090.428998769996,82.22309618999861,53519.750910480005 2023-11-11,07:59:53.000,315,11047930,13325,0,1699689592,13090.44247139,82.24424358000397,53519.73693624 2023-11-11,07:59:54.000,315,11047892,13125,0,1699689593,13090.415526149991,82.25129271000333,53519.6880264 2023-11-11,07:59:55.000,315,11047926,13045,0,1699689594,13090.415526149991,82.27948923000076,53519.66007792 2023-11-11,07:59:56.000,315,11047924,13325,0,1699689595,13090.476152939991,82.30063661999884,53519.76488472001 2023-11-11,07:59:57.000,315,11047880,13405,0,1699689596,13090.469416629996,82.31473488000483,53519.74392336001 2023-11-11,07:59:58.000,315,11047918,13325,0,1699689597,13090.536779729991,82.33588227000291,53519.79283320001 2023-11-11,07:59:59.000,315,11047896,12925,0,1699689598,13090.543516040001,82.33588227000291,53519.750910480005 2023-11-11,08:00:00.000,315,11047897,13605,0,1699689599,13090.509834489996,82.36407879000035,53519.73693624 2023-11-11,08:00:01.000,315,11047901,13605,0,1699689600,13090.556988659991,82.35702966000099,53519.74392336001 2023-11-11,08:00:02.000,315,11047863,13285,0,1699689601,13090.617615449992,82.35702966000099,53519.80680744 2023-11-11,08:00:03.000,315,11047916,13325,0,1699689602,13090.610879139997,82.42752096000186,53519.8277688 2023-11-11,08:00:04.000,315,11047886,13245,0,1699689603,13090.610879139997,82.40637357000378,53519.77187184001 2023-11-11,08:00:05.000,315,11047917,13085,0,1699689604,13090.711923789997,82.43457009000122,53519.79283320001 2023-11-11,08:00:06.000,315,11047901,13485,0,1699689605,13090.725396410002,82.40637357000378,53519.90462712 2023-11-11,08:00:07.000,315,11047936,13045,0,1699689606,13090.752341649997,82.41342270000314,53519.91161424001 2023-11-11,08:00:08.000,315,11047897,13365,0,1699689607,13090.786023200002,82.39932444000442,53519.89764 2023-11-11,08:00:09.000,315,11047930,13565,0,1699689608,13090.826441060002,82.44161922000058,53519.869691520005 2023-11-11,08:00:10.000,315,11047888,13365,0,1699689609,13090.846649990002,82.44161922000058,53519.84873016 2023-11-11,08:00:11.000,315,11047897,13205,0,1699689610,13090.893804159998,82.4557174799993,53519.89764 2023-11-11,08:00:12.000,315,11047879,13085,0,1699689611,13090.860122609993,82.44866834999993,53519.85571728 2023-11-11,08:00:13.000,315,11047931,13405,0,1699689612,13090.988112499988,82.44161922000058,53520.05135664 2023-11-11,08:00:14.000,315,11047928,13205,0,1699689613,13091.042002979993,82.42752096000186,53520.037382400005 2023-11-11,08:00:15.000,315,11047919,13365,0,1699689614,13091.095893459998,82.42752096000186,53520.03039528001 2023-11-11,08:00:16.000,315,11047933,13325,0,1699689615,13091.035266669998,82.47686487000465,53519.98148544001 2023-11-11,08:00:17.000,315,11047935,13165,0,1699689616,13091.089157149989,82.4557174799993,53520.02340816 2023-11-11,08:00:18.000,315,11047883,13285,0,1699689617,13091.136311319999,82.40637357000378,53520.05834376001 2023-11-11,08:00:19.000,315,11047914,13165,0,1699689618,13091.136311319999,82.4204718300025,53520.06533088 2023-11-11,08:00:20.000,315,11047892,13085,0,1699689619,13091.143047629994,82.4204718300025,53520.037382400005 2023-11-11,08:00:21.000,315,11047894,13605,0,1699689620,13091.237355969999,82.4204718300025,53520.135202080004 2023-11-11,08:00:22.000,315,11047904,12925,0,1699689621,13091.27777383,82.44866834999993,53520.17013768 2023-11-11,08:00:23.000,315,11047910,13085,0,1699689622,13091.31819169,82.37112791999971,53520.17712480001 2023-11-11,08:00:24.000,315,11047914,13205,0,1699689623,13091.29124644999,82.40637357000378,53520.17013768 2023-11-11,08:00:25.000,315,11047883,13445,0,1699689624,13091.25082858999,82.35702966000099,53520.10026648001 2023-11-11,08:00:26.000,315,11047904,13445,0,1699689625,13091.284510139994,82.35702966000099,53520.17712480001 2023-11-11,08:00:27.000,315,11047895,13245,0,1699689626,13091.29798276,82.3217840100042,53520.135202080004 2023-11-11,08:00:28.000,315,11047884,13125,0,1699689627,13091.365345859995,82.3217840100042,53520.24000888 2023-11-11,08:00:29.000,315,11047879,13045,0,1699689628,13091.37208216999,82.31473488000483,53520.205073280005 2023-11-11,08:00:30.000,315,11047877,13085,0,1699689629,13091.35860955,82.29358748999948,53520.2120604 2023-11-11,08:00:31.000,315,11047900,13525,0,1699689630,13091.41250002999,82.2724401000014,53520.26795736001 2023-11-11,08:00:32.000,315,11047884,13325,0,1699689631,13091.31819169,82.23014531999797,53520.1421892 2023-11-11,08:00:33.000,315,11047896,12965,0,1699689632,13091.39229109999,82.26539097000204,53520.302892960004 2023-11-11,08:00:34.000,315,11047887,13205,0,1699689633,13091.324927999995,82.26539097000204,53520.24000888 2023-11-11,08:00:35.000,315,11047841,13285,0,1699689634,13091.304719069994,82.23719445000461,53520.205073280005 2023-11-11,08:00:36.000,315,11047937,13365,0,1699689635,13091.33166430999,82.22309618999861,53520.31686720001 2023-11-11,08:00:37.000,315,11047919,13605,0,1699689636,13091.385554789995,82.20194880000054,53520.33782856 2023-11-11,08:00:38.000,315,11047914,13165,0,1699689637,13091.345136929995,82.20194880000054,53520.3867384 2023-11-11,08:00:39.000,315,11047892,13645,0,1699689638,13091.35187323999,82.18785054000182,53520.33782856 2023-11-11,08:00:40.000,315,11047940,13245,0,1699689639,13091.27777383,82.19489967000118,53520.26795736001 2023-11-11,08:00:41.000,315,11047905,13485,0,1699689640,13091.27777383,82.15965402000438,53520.31686720001 2023-11-11,08:00:42.000,315,11047880,13685,0,1699689641,13091.23061965999,82.18080141000246,53520.33782856 2023-11-11,08:00:43.000,315,11047915,13205,0,1699689642,13091.217147039999,82.20194880000054,53520.30988008 2023-11-11,08:00:44.000,315,11047909,13325,0,1699689643,13091.149783939989,82.18785054000182,53520.27494448001 2023-11-11,08:00:45.000,315,11047866,13285,0,1699689644,13091.156520249999,82.1737522800031,53520.253983120005 2023-11-11,08:00:46.000,315,11047913,13365,0,1699689645,13091.203674419994,82.16670315000374,53520.36577704001 2023-11-11,08:00:47.000,315,11047879,13245,0,1699689646,13091.19020179999,82.14555575999839,53520.30988008 2023-11-11,08:00:48.000,315,11047940,13405,0,1699689647,13091.156520249999,82.12440837000031,53520.33084144 2023-11-11,08:00:49.000,315,11047891,13845,0,1699689648,13091.122838699994,82.08211359000416,53520.24699600001 2023-11-11,08:00:50.000,315,11047893,13085,0,1699689649,13091.089157149989,82.14555575999839,53520.19109904 2023-11-11,08:00:51.000,315,11047939,13605,0,1699689650,13091.062211909993,82.12440837000031,53520.19808616001 2023-11-11,08:00:52.000,315,11047880,13285,0,1699689651,13091.102629769994,82.15965402000438,53520.253983120005 2023-11-11,08:00:53.000,315,11047898,13045,0,1699689652,13091.095893459998,82.11735924000095,53520.323854320006 2023-11-11,08:00:54.000,315,11047899,13565,0,1699689653,13091.042002979993,82.11735924000095,53520.28891872 2023-11-11,08:00:55.000,315,11047895,13245,0,1699689654,13090.981376189993,82.13850662999903,53520.23302176 2023-11-11,08:00:56.000,315,11047892,13525,0,1699689655,13091.035266669998,82.08211359000416,53520.18411192 2023-11-11,08:00:57.000,315,11047871,13165,0,1699689656,13091.001585119993,82.08211359000416,53520.22603464001 2023-11-11,08:00:58.000,315,11047890,13405,0,1699689657,13091.028530359989,82.09621185000287,53520.19109904 2023-11-11,08:00:59.000,315,11047874,13445,0,1699689658,13090.927485709988,82.10326098000223,53520.11424072 2023-11-11,08:01:00.000,315,11047924,13325,0,1699689659,13090.927485709988,82.08916272000351,53520.12122784 2023-11-11,08:01:01.000,315,11047853,13525,0,1699689660,13090.994848809998,82.05391706999944,53520.21904752 2023-11-11,08:01:02.000,315,11047935,13285,0,1699689661,13091.015057739998,82.0609661999988,53520.156163440006 2023-11-11,08:01:03.000,315,11047913,13485,0,1699689662,13090.961167259993,82.03276968000137,53520.16315056 2023-11-11,08:01:04.000,315,11047946,13485,0,1699689663,13090.967903569988,82.00457316000393,53520.1421892 2023-11-11,08:01:05.000,315,11047911,13525,0,1699689664,13090.920749399993,82.01867142000265,53520.086292240005 2023-11-11,08:01:06.000,315,11047940,13605,0,1699689665,13090.866858920002,81.99752403000457,53520.086292240005 2023-11-11,08:01:07.000,315,11047911,13245,0,1699689666,13090.893804159998,81.9622783800005,53520.14917632001 2023-11-11,08:01:08.000,315,11047874,13645,0,1699689667,13090.954430949998,81.94113099000242,53520.14917632001 2023-11-11,08:01:09.000,315,11047941,13285,0,1699689668,13090.900540469993,81.94113099000242,53520.156163440006 2023-11-11,08:01:10.000,315,11047926,13485,0,1699689669,13090.927485709988,81.90588533999835,53520.10725360001 2023-11-11,08:01:11.000,315,11047868,13685,0,1699689670,13090.947694639988,81.90588533999835,53520.1421892 2023-11-11,08:01:12.000,315,11047930,13525,0,1699689671,13090.934222019998,81.87768882000091,53520.14917632001 2023-11-11,08:01:13.000,315,11047919,13085,0,1699689672,13090.920749399993,81.84244317000412,53520.12821496001 2023-11-11,08:01:14.000,315,11047944,13285,0,1699689673,13090.893804159998,81.82129577999876,53520.037382400005 2023-11-11,08:01:15.000,315,11047872,13285,0,1699689674,13090.887067850002,81.83539404000476,53520.06533088 2023-11-11,08:01:16.000,315,11047898,13285,0,1699689675,13090.920749399993,81.80719752000005,53520.03039528001 2023-11-11,08:01:17.000,315,11047887,13605,0,1699689676,13090.934222019998,81.78605013000197,53520.135202080004 2023-11-11,08:01:18.000,315,11047884,13765,0,1699689677,13090.920749399993,81.73670621999918,53520.1421892 2023-11-11,08:01:19.000,315,11047891,13365,0,1699689678,13090.947694639988,81.70146057000238,53520.17013768 2023-11-11,08:01:20.000,315,11047905,13365,0,1699689679,13090.900540469993,81.70850970000174,53520.072318 2023-11-11,08:01:21.000,315,11047925,13485,0,1699689680,13090.920749399993,81.73670621999918,53520.09327936 2023-11-11,08:01:22.000,315,11047873,13285,0,1699689681,13090.900540469993,81.69441144000302,53520.07930512001 2023-11-11,08:01:23.000,315,11047893,13205,0,1699689682,13090.900540469993,81.70146057000238,53520.05135664 2023-11-11,08:01:24.000,315,11047926,13525,0,1699689683,13090.826441060002,81.67326404999767,53520.03039528001 2023-11-11,08:01:25.000,315,11047909,13605,0,1699689684,13090.839913679993,81.65916578999895,53520.03039528001 2023-11-11,08:01:26.000,315,11047894,12925,0,1699689685,13090.873595229998,81.65211665999959,53520.04436952 2023-11-11,08:01:27.000,315,11047883,13405,0,1699689686,13090.866858920002,81.63096927000151,53520.02340816 2023-11-11,08:01:28.000,315,11047897,13445,0,1699689687,13090.846649990002,81.62392014000216,53520.037382400005 2023-11-11,08:01:29.000,315,11047915,13165,0,1699689688,13090.833177369997,81.58162535999872,53520.03039528001 2023-11-11,08:01:30.000,315,11047887,13645,0,1699689689,13090.765814270002,81.59572362000472,53519.93257560001 2023-11-11,08:01:31.000,315,11047897,13245,0,1699689690,13090.772550579997,81.56047797000065,53519.967511200004 2023-11-11,08:01:32.000,315,11047908,13365,0,1699689691,13090.745605340002,81.58867448999808,53520.00943392001 2023-11-11,08:01:33.000,315,11047857,13245,0,1699689692,13090.772550579997,81.58162535999872,53520.086292240005 2023-11-11,08:01:34.000,315,11047922,13165,0,1699689693,13090.718660099992,81.59572362000472,53519.98148544001 2023-11-11,08:01:35.000,315,11047890,13485,0,1699689694,13090.698451169992,81.58162535999872,53519.97449832 2023-11-11,08:01:36.000,315,11047886,13125,0,1699689695,13090.698451169992,81.57457622999937,53519.99545968 2023-11-11,08:01:37.000,315,11047920,13365,0,1699689696,13090.664769620002,81.55342884000129,53519.96052408001 2023-11-11,08:01:38.000,315,11047925,13605,0,1699689697,13090.617615449992,81.5675271,53520.00943392001 2023-11-11,08:01:39.000,315,11047875,13205,0,1699689698,13090.543516040001,81.56047797000065,53519.918601360005 2023-11-11,08:01:40.000,315,11047928,13165,0,1699689699,13090.563724970001,81.57457622999937,53519.89065288001 2023-11-11,08:01:41.000,315,11047891,13365,0,1699689700,13090.556988659991,81.5675271,53519.90462712 2023-11-11,08:01:42.000,315,11047909,13285,0,1699689701,13090.590670209996,81.5675271,53519.95353696 2023-11-11,08:01:43.000,315,11047876,13285,0,1699689702,13090.590670209996,81.53933058000257,53519.93956272001 2023-11-11,08:01:44.000,315,11047910,13445,0,1699689703,13090.536779729991,81.52523232000385,53519.869691520005 2023-11-11,08:01:45.000,315,11047870,13565,0,1699689704,13090.469416629996,81.54637971000193,53519.83475592 2023-11-11,08:01:46.000,315,11047921,13005,0,1699689705,13090.455944009991,81.5675271,53519.820781680006 2023-11-11,08:01:47.000,315,11047906,13245,0,1699689706,13090.48288925,81.52523232000385,53519.88366576 2023-11-11,08:01:48.000,315,11047933,13285,0,1699689707,13090.476152939991,81.51113405999786,53519.918601360005 2023-11-11,08:01:49.000,315,11047891,13125,0,1699689708,13090.44247139,81.55342884000129,53519.90462712 2023-11-11,08:01:50.000,315,11047907,13565,0,1699689709,13090.40205353,81.55342884000129,53519.81379456001 2023-11-11,08:01:51.000,315,11047871,13445,0,1699689710,13090.44247139,81.53933058000257,53519.86270440001 2023-11-11,08:01:52.000,315,11047894,13205,0,1699689711,13090.408789839996,81.54637971000193,53519.88366576 2023-11-11,08:01:53.000,315,11047922,13365,0,1699689712,13090.37510828999,81.5675271,53519.81379456001 2023-11-11,08:01:54.000,315,11047892,13165,0,1699689713,13090.31448149999,81.5675271,53519.76488472001 2023-11-11,08:01:55.000,315,11047902,13365,0,1699689714,13090.307745189995,81.58867448999808,53519.72994912 2023-11-11,08:01:56.000,315,11047921,13605,0,1699689715,13090.35489935999,81.60277275000408,53519.77885896 2023-11-11,08:01:57.000,315,11047905,13205,0,1699689716,13090.36163567,81.64506753000023,53519.799820320004 2023-11-11,08:01:58.000,315,11047897,13565,0,1699689717,13090.37510828999,81.59572362000472,53519.83475592 2023-11-11,08:01:59.000,315,11047929,13285,0,1699689718,13090.35489935999,81.6168710100028,53519.799820320004 2023-11-11,08:02:00.000,315,11047907,13245,0,1699689719,13090.29427256999,81.6168710100028,53519.702000640005 2023-11-11,08:02:01.000,315,11047897,13405,0,1699689720,13090.34142674,81.65916578999895,53519.71597488 2023-11-11,08:02:02.000,315,11047892,13605,0,1699689721,13090.327954119995,81.62392014000216,53519.74392336001 2023-11-11,08:02:03.000,315,11047891,13325,0,1699689722,13090.32121781,81.66621491999831,53519.72296200001 2023-11-11,08:02:04.000,315,11047869,13445,0,1699689723,13090.287536259995,81.63801840000087,53519.632129440004 2023-11-11,08:02:05.000,315,11047913,13445,0,1699689724,13090.327954119995,81.64506753000023,53519.67405216001 2023-11-11,08:02:06.000,315,11047900,13325,0,1699689725,13090.39531721999,81.67326404999767,53519.7578976 2023-11-11,08:02:07.000,315,11047923,13165,0,1699689726,13090.388580909996,81.68736231000366,53519.74392336001 2023-11-11,08:02:08.000,315,11047934,13365,0,1699689727,13090.408789839996,81.70850970000174,53519.74392336001 2023-11-11,08:02:09.000,315,11047919,13525,0,1699689728,13090.35489935999,81.7155588300011,53519.702000640005 2023-11-11,08:02:10.000,315,11047880,13405,0,1699689729,13090.287536259995,81.72260796000046,53519.632129440004 2023-11-11,08:02:11.000,315,11047901,13165,0,1699689730,13090.34142674,81.7155588300011,53519.632129440004 2023-11-11,08:02:12.000,315,11047926,13565,0,1699689731,13090.40205353,81.72965708999982,53519.72296200001 2023-11-11,08:02:13.000,315,11047882,13485,0,1699689732,13090.415526149991,81.73670621999918,53519.73693624 2023-11-11,08:02:14.000,315,11047896,13245,0,1699689733,13090.415526149991,81.7508044799979,53519.6880264 2023-11-11,08:02:15.000,315,11047906,13445,0,1699689734,13090.408789839996,81.74375534999854,53519.63911656 2023-11-11,08:02:16.000,315,11047885,13365,0,1699689735,13090.48288925,81.77195187000325,53519.64610368001 2023-11-11,08:02:17.000,315,11047879,13405,0,1699689736,13090.503098180001,81.78605013000197,53519.64610368001 2023-11-11,08:02:18.000,315,11047917,13565,0,1699689737,13090.550252349996,81.80014839000069,53519.72994912 2023-11-11,08:02:19.000,315,11047933,13485,0,1699689738,13090.469416629996,81.80719752000005,53519.64610368001 2023-11-11,08:02:20.000,315,11047922,13365,0,1699689739,13090.489625559996,81.8635905600022,53519.62514232001 2023-11-11,08:02:21.000,315,11047907,13245,0,1699689740,13090.563724970001,81.8635905600022,53519.73693624 2023-11-11,08:02:22.000,315,11047949,13405,0,1699689741,13090.570461279996,81.85654143000284,53519.702000640005 2023-11-11,08:02:23.000,315,11047905,13325,0,1699689742,13090.604142830001,81.8635905600022,53519.77187184001 2023-11-11,08:02:24.000,315,11047838,13405,0,1699689743,13090.543516040001,81.87063969000155,53519.6880264 2023-11-11,08:02:25.000,315,11047869,13245,0,1699689744,13090.610879139997,81.89178707999963,53519.72296200001 2023-11-11,08:02:26.000,315,11047914,13605,0,1699689745,13090.597406519992,81.87768882000091,53519.76488472001 2023-11-11,08:02:27.000,315,11047901,13085,0,1699689746,13090.631088069997,81.87063969000155,53519.78584608 2023-11-11,08:02:28.000,315,11047850,13285,0,1699689747,13090.671505929997,81.94113099000242,53519.79283320001 2023-11-11,08:02:29.000,315,11047895,13285,0,1699689748,13090.637824379992,81.91998360000434,53519.80680744 2023-11-11,08:02:30.000,315,11047854,13365,0,1699689749,13090.658033309992,81.91293446999771,53519.80680744 2023-11-11,08:02:31.000,315,11047923,12925,0,1699689750,13090.691714859997,81.87768882000091,53519.8277688 2023-11-11,08:02:32.000,315,11047944,13245,0,1699689751,13090.698451169992,81.90588533999835,53519.8277688 2023-11-11,08:02:33.000,315,11047891,13245,0,1699689752,13090.678242239992,81.88473795000027,53519.77187184001 2023-11-11,08:02:34.000,315,11047862,13125,0,1699689753,13090.550252349996,81.93408186000306,53519.63911656 2023-11-11,08:02:35.000,315,11047893,13205,0,1699689754,13090.644560690002,81.91293446999771,53519.73693624 2023-11-11,08:02:36.000,315,11047887,13605,0,1699689755,13090.658033309992,81.91998360000434,53519.77187184001 2023-11-11,08:02:37.000,315,11047893,13245,0,1699689756,13090.684978550002,81.9270327300037,53519.81379456001 2023-11-11,08:02:38.000,315,11047895,13365,0,1699689757,13090.698451169992,81.9270327300037,53519.78584608 2023-11-11,08:02:39.000,315,11047916,13485,0,1699689758,13090.698451169992,81.91293446999771,53519.81379456001 2023-11-11,08:02:40.000,315,11047894,13125,0,1699689759,13090.617615449992,81.91998360000434,53519.702000640005 2023-11-11,08:02:41.000,315,11047863,13485,0,1699689760,13090.624351760001,81.91998360000434,53519.74392336001 2023-11-11,08:02:42.000,315,11047911,13445,0,1699689761,13090.631088069997,81.93408186000306,53519.79283320001 2023-11-11,08:02:43.000,315,11047896,13485,0,1699689762,13090.637824379992,81.9270327300037,53519.7578976 2023-11-11,08:02:44.000,315,11047907,13085,0,1699689763,13090.597406519992,81.91998360000434,53519.702000640005 2023-11-11,08:02:45.000,315,11047897,13325,0,1699689764,13090.604142830001,81.90588533999835,53519.73693624 2023-11-11,08:02:46.000,315,11047876,13285,0,1699689765,13090.624351760001,81.84949230000348,53519.80680744 2023-11-11,08:02:47.000,315,11047900,12885,0,1699689766,13090.590670209996,81.87768882000091,53519.7578976 2023-11-11,08:02:48.000,315,11047885,13445,0,1699689767,13090.509834489996,81.87768882000091,53519.76488472001 2023-11-11,08:02:49.000,315,11047866,13565,0,1699689768,13090.48288925,81.87768882000091,53519.73693624 2023-11-11,08:02:50.000,315,11047919,13405,0,1699689769,13090.435735079991,81.87063969000155,53519.66706504 2023-11-11,08:02:51.000,315,11047901,13765,0,1699689770,13090.42226246,81.89178707999963,53519.6880264 2023-11-11,08:02:52.000,315,11047925,13325,0,1699689771,13090.44247139,81.84244317000412,53519.73693624 2023-11-11,08:02:53.000,315,11047951,13245,0,1699689772,13090.46268032,81.82129577999876,53519.820781680006 2023-11-11,08:02:54.000,315,11047922,13685,0,1699689773,13090.42226246,81.89178707999963,53519.71597488 2023-11-11,08:02:55.000,315,11047972,13445,0,1699689774,13090.368371979996,81.87063969000155,53519.72296200001 2023-11-11,08:02:56.000,315,11047871,13205,0,1699689775,13090.37510828999,81.87768882000091,53519.72296200001 2023-11-11,08:02:57.000,315,11047943,13285,0,1699689776,13090.32121781,81.82834490999812,53519.70898776 2023-11-11,08:02:58.000,315,11047893,13485,0,1699689777,13090.29427256999,81.80719752000005,53519.71597488 2023-11-11,08:02:59.000,315,11047913,13725,0,1699689778,13090.226909469995,81.80719752000005,53519.653090800006 2023-11-11,08:03:00.000,315,11047908,13325,0,1699689779,13090.17301898999,81.82129577999876,53519.632129440004 2023-11-11,08:03:01.000,315,11047892,13405,0,1699689780,13090.23364577999,81.80719752000005,53519.66706504 2023-11-11,08:03:02.000,315,11047918,13725,0,1699689781,13090.206700539995,81.77195187000325,53519.64610368001 2023-11-11,08:03:03.000,315,11047912,13365,0,1699689782,13090.166282679995,81.75785361000453,53519.63911656 2023-11-11,08:03:04.000,315,11047880,13485,0,1699689783,13090.07197433999,81.75785361000453,53519.485399920006 2023-11-11,08:03:05.000,315,11047883,13205,0,1699689784,13090.09218326999,81.73670621999918,53519.49937416 2023-11-11,08:03:06.000,315,11047923,13365,0,1699689785,13090.03155647999,81.70146057000238,53519.52033552 2023-11-11,08:03:07.000,315,11047894,13365,0,1699689786,13089.977665999999,81.6803131800043,53519.49937416 2023-11-11,08:03:08.000,315,11047911,13445,0,1699689787,13089.964193379994,81.68736231000366,53519.50636128001 2023-11-11,08:03:09.000,315,11047924,13445,0,1699689788,13089.923775519994,81.6803131800043,53519.45745144001 2023-11-11,08:03:10.000,315,11047894,13525,0,1699689789,13089.930511829989,81.63096927000151,53519.45046432 2023-11-11,08:03:11.000,315,11047917,13405,0,1699689790,13089.937248139999,81.64506753000023,53519.43649008001 2023-11-11,08:03:12.000,315,11047853,13365,0,1699689791,13089.842939799993,81.59572362000472,53519.40155448 2023-11-11,08:03:13.000,315,11047867,13325,0,1699689792,13089.849676109989,81.58867448999808,53519.42251584 2023-11-11,08:03:14.000,315,11047922,13205,0,1699689793,13089.815994559998,81.56047797000065,53519.35264464 2023-11-11,08:03:15.000,315,11047927,13245,0,1699689794,13089.755367769998,81.53933058000257,53519.31072192001 2023-11-11,08:03:16.000,315,11047892,13565,0,1699689795,13089.708213600003,81.53933058000257,53519.296747680004 2023-11-11,08:03:17.000,315,11047862,13165,0,1699689796,13089.708213600003,81.54637971000193,53519.25482496 2023-11-11,08:03:18.000,315,11047902,13085,0,1699689797,13089.775576699998,81.51818319000449,53519.3037348 2023-11-11,08:03:19.000,315,11047905,13325,0,1699689798,13089.735158839998,81.51113405999786,53519.32469616 2023-11-11,08:03:20.000,315,11047969,13245,0,1699689799,13089.674532049998,81.51818319000449,53519.2338636 2023-11-11,08:03:21.000,315,11047945,13365,0,1699689800,13089.654323119998,81.49703579999914,53519.21988936001 2023-11-11,08:03:22.000,315,11047929,13165,0,1699689801,13089.681268359993,81.47588841000106,53519.247837840005 2023-11-11,08:03:23.000,315,11047929,13085,0,1699689802,13089.620641569993,81.51113405999786,53519.2338636 2023-11-11,08:03:24.000,315,11047870,13365,0,1699689803,13089.586960020002,81.45474102000298,53519.1639924 2023-11-11,08:03:25.000,315,11047899,13525,0,1699689804,13089.634114189997,81.48293754000042,53519.198928000005 2023-11-11,08:03:26.000,315,11047905,13325,0,1699689805,13089.661059429993,81.44769189000363,53519.3037348 2023-11-11,08:03:27.000,315,11047884,13565,0,1699689806,13089.714949909998,81.46179015000234,53519.24085072001 2023-11-11,08:03:28.000,315,11047856,13165,0,1699689807,13089.654323119998,81.44064276000427,53519.19194088001 2023-11-11,08:03:29.000,315,11047945,13125,0,1699689808,13089.647586810002,81.49703579999914,53519.14303104001 2023-11-11,08:03:30.000,315,11047915,13165,0,1699689809,13089.607168950002,81.48998666999978,53519.10809544 2023-11-11,08:03:31.000,315,11047894,13365,0,1699689810,13089.600432639993,81.4688392800017,53519.04521136 2023-11-11,08:03:32.000,315,11047903,13285,0,1699689811,13089.667795740002,81.48293754000042,53519.14303104001 2023-11-11,08:03:33.000,315,11047862,13365,0,1699689812,13089.647586810002,81.44064276000427,53519.18495376 2023-11-11,08:03:34.000,315,11047929,13245,0,1699689813,13089.620641569993,81.46179015000234,53519.12206968001 2023-11-11,08:03:35.000,315,11047876,13205,0,1699689814,13089.613905259997,81.51818319000449,53519.080146960005 2023-11-11,08:03:36.000,315,11047900,13045,0,1699689815,13089.647586810002,81.46179015000234,53519.14303104001 2023-11-11,08:03:37.000,315,11047893,13525,0,1699689816,13089.681268359993,81.42654449999827,53519.19194088001 2023-11-11,08:03:38.000,315,11047904,13365,0,1699689817,13089.688004670003,81.4053971100002,53519.15700528 2023-11-11,08:03:39.000,315,11047955,13205,0,1699689818,13089.634114189997,81.41949536999891,53519.13604392 2023-11-11,08:03:40.000,315,11047905,13285,0,1699689819,13089.640850499993,81.42654449999827,53519.10809544 2023-11-11,08:03:41.000,315,11047885,13405,0,1699689820,13089.741895149993,81.41244623999955,53519.21988936001 2023-11-11,08:03:42.000,315,11047922,13325,0,1699689821,13089.755367769998,81.41949536999891,53519.247837840005 2023-11-11,08:03:43.000,315,11047878,13405,0,1699689822,13089.741895149993,81.4053971100002,53519.198928000005 2023-11-11,08:03:44.000,315,11047921,13325,0,1699689823,13089.681268359993,81.39129885000148,53519.12206968001 2023-11-11,08:03:45.000,315,11047928,13245,0,1699689824,13089.748631459988,81.39129885000148,53519.14303104001 2023-11-11,08:03:46.000,315,11047847,13325,0,1699689825,13089.694740979998,81.41949536999891,53519.129056800004 2023-11-11,08:03:47.000,315,11047852,13485,0,1699689826,13089.748631459988,81.35605320000468,53519.14303104001 2023-11-11,08:03:48.000,315,11047905,13285,0,1699689827,13089.775576699998,81.4053971100002,53519.14303104001 2023-11-11,08:03:49.000,315,11047906,13125,0,1699689828,13089.741895149993,81.38424972000212,53519.150018160006 2023-11-11,08:03:50.000,315,11047964,13365,0,1699689829,13089.755367769998,81.35605320000468,53519.17097952001 2023-11-11,08:03:51.000,315,11047884,13325,0,1699689830,13089.795785629998,81.34900406999805,53519.26879920001 2023-11-11,08:03:52.000,315,11047990,13445,0,1699689831,13089.775576699998,81.3701514600034,53519.2338636 2023-11-11,08:03:53.000,315,11047913,13325,0,1699689832,13089.768840389988,81.37720059000276,53519.18495376 2023-11-11,08:03:54.000,315,11047901,13005,0,1699689833,13089.741895149993,81.39129885000148,53519.080146960005 2023-11-11,08:03:55.000,315,11047905,13485,0,1699689834,13089.735158839998,81.38424972000212,53519.13604392 2023-11-11,08:03:56.000,315,11047921,13405,0,1699689835,13089.829467179989,81.39129885000148,53519.17097952001 2023-11-11,08:03:57.000,315,11047904,13605,0,1699689836,13089.829467179989,81.35605320000468,53519.18495376 2023-11-11,08:03:58.000,315,11047938,13285,0,1699689837,13089.856412419998,81.36310233000404,53519.18495376 2023-11-11,08:03:59.000,315,11047881,12925,0,1699689838,13089.836203489998,81.36310233000404,53519.18495376 2023-11-11,08:04:00.000,315,11047853,13245,0,1699689839,13089.762104079993,81.4053971100002,53519.12206968001 2023-11-11,08:04:01.000,315,11047858,13405,0,1699689840,13089.755367769998,81.39834798000084,53519.13604392 2023-11-11,08:04:02.000,315,11047878,13285,0,1699689841,13089.762104079993,81.4688392800017,53519.20591512 2023-11-11,08:04:03.000,315,11047890,13245,0,1699689842,13089.809258249988,81.47588841000106,53519.15700528 2023-11-11,08:04:04.000,315,11047924,13045,0,1699689843,13089.755367769998,81.51818319000449,53519.14303104001 2023-11-11,08:04:05.000,315,11047900,13285,0,1699689844,13089.815994559998,81.4688392800017,53519.18495376 2023-11-11,08:04:06.000,315,11047913,13125,0,1699689845,13089.849676109989,81.5040849299985,53519.296747680004 2023-11-11,08:04:07.000,315,11047856,13445,0,1699689846,13089.836203489998,81.52523232000385,53519.26879920001 2023-11-11,08:04:08.000,315,11047909,13405,0,1699689847,13089.829467179989,81.52523232000385,53519.25482496 2023-11-11,08:04:09.000,315,11047911,13125,0,1699689848,13089.829467179989,81.51113405999786,53519.247837840005 2023-11-11,08:04:10.000,315,11047913,13045,0,1699689849,13089.775576699998,81.59572362000472,53519.150018160006 2023-11-11,08:04:11.000,315,11047902,13565,0,1699689850,13089.782313009993,81.60277275000408,53519.09412120001 2023-11-11,08:04:12.000,315,11047886,13445,0,1699689851,13089.863148729994,81.60982188000344,53519.24085072001 2023-11-11,08:04:13.000,315,11047896,13045,0,1699689852,13089.910302899989,81.6168710100028,53519.27578632 2023-11-11,08:04:14.000,315,11047947,13445,0,1699689853,13089.829467179989,81.65211665999959,53519.24085072001 2023-11-11,08:04:15.000,315,11047900,13125,0,1699689854,13089.842939799993,81.65916578999895,53519.17097952001 2023-11-11,08:04:16.000,315,11047918,13085,0,1699689855,13089.917039209999,81.70146057000238,53519.28277344 2023-11-11,08:04:17.000,315,11047879,13205,0,1699689856,13089.923775519994,81.72965708999982,53519.247837840005 2023-11-11,08:04:18.000,315,11047888,13205,0,1699689857,13089.930511829989,81.74375534999854,53519.22687648 2023-11-11,08:04:19.000,315,11047899,13525,0,1699689858,13089.869885039989,81.77195187000325,53519.17796664 2023-11-11,08:04:20.000,315,11047918,13245,0,1699689859,13089.903566589994,81.75785361000453,53519.198928000005 2023-11-11,08:04:21.000,315,11047891,13405,0,1699689860,13089.99113861999,81.79309926000133,53519.27578632 2023-11-11,08:04:22.000,315,11047905,13245,0,1699689861,13090.03155647999,81.82129577999876,53519.247837840005 2023-11-11,08:04:23.000,315,11047932,13165,0,1699689862,13090.01134754999,81.82129577999876,53519.3037348 2023-11-11,08:04:24.000,315,11047888,13525,0,1699689863,13089.950720759989,81.87768882000091,53519.198928000005 2023-11-11,08:04:25.000,315,11047925,13085,0,1699689864,13090.004611239994,81.89883620999899,53519.22687648 2023-11-11,08:04:26.000,315,11047904,13565,0,1699689865,13090.004611239994,81.91293446999771,53519.31072192001 2023-11-11,08:04:27.000,315,11047951,13405,0,1699689866,13090.065238029994,81.90588533999835,53519.28976056001 2023-11-11,08:04:28.000,315,11047923,13085,0,1699689867,13090.03155647999,81.93408186000306,53519.27578632 2023-11-11,08:04:29.000,315,11047926,13645,0,1699689868,13090.018083859999,81.94818012000178,53519.247837840005 2023-11-11,08:04:30.000,315,11047894,13485,0,1699689869,13090.024820169994,81.97637663999922,53519.25482496 2023-11-11,08:04:31.000,315,11047882,13285,0,1699689870,13090.105655889995,81.96932750999986,53519.247837840005 2023-11-11,08:04:32.000,315,11047928,13085,0,1699689871,13090.05176540999,81.98342576999858,53519.25482496 2023-11-11,08:04:33.000,315,11047907,13125,0,1699689872,13090.05850172,82.025720550002,53519.25482496 2023-11-11,08:04:34.000,315,11047912,13605,0,1699689873,13090.01134754999,82.05391706999944,53519.18495376 2023-11-11,08:04:35.000,315,11047925,13125,0,1699689874,13090.045029099994,82.03981881000072,53519.198928000005 2023-11-11,08:04:36.000,315,11047933,13525,0,1699689875,13090.07197433999,82.0750644600048,53519.2338636 2023-11-11,08:04:37.000,315,11047933,13325,0,1699689876,13090.13260112999,82.05391706999944,53519.296747680004 2023-11-11,08:04:38.000,315,11047910,12925,0,1699689877,13090.09891958,82.06801532999816,53519.28277344 2023-11-11,08:04:39.000,315,11047912,13565,0,1699689878,13090.13933744,82.08916272000351,53519.32469616 2023-11-11,08:04:40.000,315,11047909,13125,0,1699689879,13090.11239219999,82.13145749999967,53519.24085072001 2023-11-11,08:04:41.000,315,11047955,13285,0,1699689880,13090.125864819995,82.11735924000095,53519.296747680004 2023-11-11,08:04:42.000,315,11047929,13365,0,1699689881,13090.105655889995,82.11031011000159,53519.28277344 2023-11-11,08:04:43.000,315,11047918,13485,0,1699689882,13090.15954637,82.12440837000031,53519.26879920001 2023-11-11,08:04:44.000,315,11047921,13085,0,1699689883,13090.11239219999,82.12440837000031,53519.24085072001 2023-11-11,08:04:45.000,315,11047934,13445,0,1699689884,13090.17301898999,82.15965402000438,53519.32469616 2023-11-11,08:04:46.000,315,11047909,13325,0,1699689885,13090.1797553,82.18080141000246,53519.247837840005 2023-11-11,08:04:47.000,315,11047936,13645,0,1699689886,13090.23364577999,82.16670315000374,53519.34565752 2023-11-11,08:04:48.000,315,11047950,13405,0,1699689887,13090.23364577999,82.15965402000438,53519.317709040006 2023-11-11,08:04:49.000,315,11047914,13365,0,1699689888,13090.287536259995,82.19489967000118,53519.317709040006 2023-11-11,08:04:50.000,315,11047918,13365,0,1699689889,13090.247118399995,82.22309618999861,53519.28277344 2023-11-11,08:04:51.000,315,11047893,13365,0,1699689890,13090.25385470999,82.21604705999925,53519.2338636 2023-11-11,08:04:52.000,315,11047856,13045,0,1699689891,13090.31448149999,82.25129271000333,53519.296747680004 2023-11-11,08:04:53.000,315,11047936,13405,0,1699689892,13090.348163049995,82.24424358000397,53519.34565752 2023-11-11,08:04:54.000,315,11047889,13285,0,1699689893,13090.36163567,82.29358748999948,53519.31072192001 2023-11-11,08:04:55.000,315,11047929,13405,0,1699689894,13090.408789839996,82.3217840100042,53519.317709040006 2023-11-11,08:04:56.000,315,11047922,13765,0,1699689895,13090.428998769996,82.33588227000291,53519.38758024001 2023-11-11,08:04:57.000,315,11047910,13325,0,1699689896,13090.46268032,82.35702966000099,53519.32469616 2023-11-11,08:04:58.000,315,11047924,13565,0,1699689897,13090.489625559996,82.37817704999907,53519.35963176001 2023-11-11,08:04:59.000,315,11047925,13485,0,1699689898,13090.48288925,82.43457009000122,53519.27578632 2023-11-11,08:05:00.000,315,11047901,13285,0,1699689899,13090.489625559996,82.42752096000186,53519.34565752 2023-11-11,08:05:01.000,315,11047884,13285,0,1699689900,13090.631088069997,82.4557174799993,53519.43649008001 2023-11-11,08:05:02.000,315,11047913,13245,0,1699689901,13090.644560690002,82.42752096000186,53519.42251584 2023-11-11,08:05:03.000,315,11047953,13325,0,1699689902,13090.684978550002,82.44161922000058,53519.42950296001 2023-11-11,08:05:04.000,315,11047943,13525,0,1699689903,13090.644560690002,82.47686487000465,53519.38758024001 2023-11-11,08:05:05.000,315,11047917,13365,0,1699689904,13090.738869029992,82.5191596500008,53519.415528720005 2023-11-11,08:05:06.000,315,11047927,13285,0,1699689905,13090.779286889992,82.54735616999824,53519.42950296001 2023-11-11,08:05:07.000,315,11047917,13245,0,1699689906,13090.819704749993,82.53325790999952,53519.4434772 2023-11-11,08:05:08.000,315,11047918,13645,0,1699689907,13090.833177369997,82.53325790999952,53519.45046432 2023-11-11,08:05:09.000,315,11047910,13245,0,1699689908,13090.873595229998,82.56145443000423,53519.45745144001 2023-11-11,08:05:10.000,315,11047935,13285,0,1699689909,13090.940958329993,82.57555269000295,53519.49937416 2023-11-11,08:05:11.000,315,11047842,13085,0,1699689910,13091.048739289989,82.58965095000167,53519.548284 2023-11-11,08:05:12.000,315,11047968,13525,0,1699689911,13091.042002979993,82.58260182000231,53519.47142568 2023-11-11,08:05:13.000,315,11047928,13165,0,1699689912,13091.035266669998,82.61079833999975,53519.548284 2023-11-11,08:05:14.000,315,11047913,13245,0,1699689913,13091.055475599998,82.64604399000382,53519.548284 2023-11-11,08:05:15.000,315,11047883,13445,0,1699689914,13091.062211909993,82.6178474699991,53519.52732264001 2023-11-11,08:05:16.000,315,11047944,13365,0,1699689915,13091.122838699994,82.63899486000446,53519.56225824 2023-11-11,08:05:17.000,315,11047895,13405,0,1699689916,13091.23061965999,82.61079833999975,53519.653090800006 2023-11-11,08:05:18.000,315,11047908,13285,0,1699689917,13091.244092279994,82.60374921000039,53519.69501352001 2023-11-11,08:05:19.000,315,11047905,13765,0,1699689918,13091.284510139994,82.60374921000039,53519.72994912 2023-11-11,08:05:20.000,315,11047902,13205,0,1699689919,13091.29124644999,82.59670008000103,53519.69501352001 2023-11-11,08:05:21.000,315,11047926,13365,0,1699689920,13091.31819169,82.6178474699991,53519.6880264 2023-11-11,08:05:22.000,315,11047939,13445,0,1699689921,13091.365345859995,82.58965095000167,53519.702000640005 2023-11-11,08:05:23.000,315,11047880,13245,0,1699689922,13091.365345859995,82.61079833999975,53519.72296200001 2023-11-11,08:05:24.000,315,11047894,13205,0,1699689923,13091.37881848,82.59670008000103,53519.70898776 2023-11-11,08:05:25.000,315,11047944,13285,0,1699689924,13091.446181579995,82.55440530000487,53519.750910480005 2023-11-11,08:05:26.000,315,11047927,13205,0,1699689925,13091.506808369995,82.54735616999824,53519.88366576 2023-11-11,08:05:27.000,315,11047952,13125,0,1699689926,13091.53375360999,82.54030703999888,53519.89065288001 2023-11-11,08:05:28.000,315,11047896,13525,0,1699689927,13091.527017299995,82.51211052000144,53519.83475592 2023-11-11,08:05:29.000,315,11047905,13245,0,1699689928,13091.55396253999,82.58965095000167,53519.89764 2023-11-11,08:05:30.000,315,11047934,13085,0,1699689929,13091.53375360999,82.57555269000295,53519.84174304001 2023-11-11,08:05:31.000,315,11047915,13125,0,1699689930,13091.547226229995,82.56145443000423,53519.86270440001 2023-11-11,08:05:32.000,315,11047904,13445,0,1699689931,13091.60111671,82.53325790999952,53519.97449832 2023-11-11,08:05:33.000,315,11047941,13245,0,1699689932,13091.62132564,82.49801226000272,53520.01642104 2023-11-11,08:05:34.000,315,11047854,13245,0,1699689933,13091.56069885,82.54735616999824,53519.988472560006 2023-11-11,08:05:35.000,315,11047919,13005,0,1699689934,13091.587644089996,82.46981573999801,53519.99545968 2023-11-11,08:05:36.000,315,11047953,13245,0,1699689935,13091.61458932999,82.44161922000058,53520.0024468 2023-11-11,08:05:37.000,315,11047911,13285,0,1699689936,13091.60111671,82.4204718300025,53519.988472560006 2023-11-11,08:05:38.000,315,11047901,13445,0,1699689937,13091.62132564,82.40637357000378,53520.037382400005 2023-11-11,08:05:39.000,315,11047923,13205,0,1699689938,13091.567435159996,82.38522617999843,53520.0024468 2023-11-11,08:05:40.000,315,11047950,13365,0,1699689939,13091.56069885,82.4204718300025,53520.00943392001 2023-11-11,08:05:41.000,315,11047926,13605,0,1699689940,13091.648270879996,82.37817704999907,53520.05834376001 2023-11-11,08:05:42.000,315,11047903,13325,0,1699689941,13091.634798259991,82.34998053000163,53520.10026648001 2023-11-11,08:05:43.000,315,11047906,13485,0,1699689942,13091.64153457,82.33588227000291,53520.17013768 2023-11-11,08:05:44.000,315,11047873,13765,0,1699689943,13091.567435159996,82.29358748999948,53520.02340816 2023-11-11,08:05:45.000,315,11047928,13045,0,1699689944,13091.59438039999,82.31473488000483,53520.037382400005 2023-11-11,08:05:46.000,315,11047882,13365,0,1699689945,13091.55396253999,82.30063661999884,53520.06533088 2023-11-11,08:05:47.000,315,11047939,13285,0,1699689946,13091.547226229995,82.3076857499982,53520.135202080004 2023-11-11,08:05:48.000,315,11047850,13005,0,1699689947,13091.49333574999,82.3217840100042,53520.11424072 2023-11-11,08:05:49.000,315,11047932,13125,0,1699689948,13091.43944527,82.3076857499982,53520.03039528001 2023-11-11,08:05:50.000,315,11047871,13365,0,1699689949,13091.446181579995,82.25834184000269,53520.04436952 2023-11-11,08:05:51.000,315,11047930,13125,0,1699689950,13091.47312681999,82.27948923000076,53520.12122784 2023-11-11,08:05:52.000,315,11047926,13245,0,1699689951,13091.47312681999,82.24424358000397,53520.11424072 2023-11-11,08:05:53.000,315,11047872,13285,0,1699689952,13091.43944527,82.22309618999861,53520.10026648001 2023-11-11,08:05:54.000,315,11047898,13445,0,1699689953,13091.365345859995,82.25834184000269,53519.967511200004 2023-11-11,08:05:55.000,315,11047915,13085,0,1699689954,13091.35860955,82.2724401000014,53520.02340816 2023-11-11,08:05:56.000,315,11047901,13045,0,1699689955,13091.35187323999,82.22309618999861,53520.037382400005 2023-11-11,08:05:57.000,315,11047904,13405,0,1699689956,13091.35860955,82.23014531999797,53520.12821496001 2023-11-11,08:05:58.000,315,11047939,13365,0,1699689957,13091.345136929995,82.22309618999861,53520.11424072 2023-11-11,08:05:59.000,315,11047904,13085,0,1699689958,13091.35187323999,82.25834184000269,53520.12821496001 2023-11-11,08:06:00.000,315,11047916,13525,0,1699689959,13091.264301209994,82.23014531999797,53520.02340816 2023-11-11,08:06:01.000,315,11047934,13365,0,1699689960,13091.25082858999,82.24424358000397,53520.07930512001 2023-11-11,08:06:02.000,315,11047904,13165,0,1699689961,13091.25082858999,82.21604705999925,53520.06533088 2023-11-11,08:06:03.000,315,11047931,13285,0,1699689962,13091.244092279994,82.23719445000461,53520.072318 2023-11-11,08:06:04.000,315,11047923,13085,0,1699689963,13091.143047629994,82.21604705999925,53519.988472560006 2023-11-11,08:06:05.000,315,11047875,13405,0,1699689964,13091.149783939989,82.26539097000204,53520.02340816 2023-11-11,08:06:06.000,315,11047876,13125,0,1699689965,13091.217147039999,82.24424358000397,53520.086292240005 2023-11-11,08:06:07.000,315,11047931,13405,0,1699689966,13091.21041072999,82.24424358000397,53520.05135664 2023-11-11,08:06:08.000,315,11047896,13485,0,1699689967,13091.196938109999,82.24424358000397,53520.05135664 2023-11-11,08:06:09.000,315,11047943,13285,0,1699689968,13091.169992869989,82.23014531999797,53520.07930512001 2023-11-11,08:06:10.000,315,11047924,13445,0,1699689969,13091.149783939989,82.24424358000397,53520.0024468 2023-11-11,08:06:11.000,315,11047939,13125,0,1699689970,13091.129575009989,82.25834184000269,53519.99545968 2023-11-11,08:06:12.000,315,11047889,13685,0,1699689971,13091.19020179999,82.29358748999948,53520.11424072 2023-11-11,08:06:13.000,315,11047945,13205,0,1699689972,13091.203674419994,82.25834184000269,53520.1421892 2023-11-11,08:06:14.000,315,11047889,13445,0,1699689973,13091.196938109999,82.27948923000076,53520.086292240005 2023-11-11,08:06:15.000,315,11047950,13565,0,1699689974,13091.143047629994,82.30063661999884,53520.05834376001 2023-11-11,08:06:16.000,315,11047954,13325,0,1699689975,13091.196938109999,82.30063661999884,53520.12122784 2023-11-11,08:06:17.000,315,11047905,13325,0,1699689976,13091.203674419994,82.30063661999884,53520.12122784 2023-11-11,08:06:18.000,315,11047881,13405,0,1699689977,13091.203674419994,82.35702966000099,53520.14917632001 2023-11-11,08:06:19.000,315,11047899,13165,0,1699689978,13091.169992869989,82.34998053000163,53520.05135664 2023-11-11,08:06:20.000,315,11047923,13405,0,1699689979,13091.169992869989,82.37817704999907,53520.05834376001 2023-11-11,08:06:21.000,315,11047894,13365,0,1699689980,13091.264301209994,82.39227530999779,53520.17013768 2023-11-11,08:06:22.000,315,11047906,13045,0,1699689981,13091.27103751999,82.42752096000186,53520.156163440006 2023-11-11,08:06:23.000,315,11047887,13245,0,1699689982,13091.27103751999,82.44161922000058,53520.17013768 2023-11-11,08:06:24.000,315,11047968,13085,0,1699689983,13091.217147039999,82.46981573999801,53520.072318 2023-11-11,08:06:25.000,315,11047952,13325,0,1699689984,13091.264301209994,82.5191596500008,53520.17013768 2023-11-11,08:06:26.000,315,11047916,13365,0,1699689985,13091.31819169,82.49096313000337,53520.14917632001 2023-11-11,08:06:27.000,315,11047885,13245,0,1699689986,13091.31819169,82.56145443000423,53520.14917632001 2023-11-11,08:06:28.000,315,11047927,13405,0,1699689987,13091.345136929995,82.56850356000359,53520.205073280005 2023-11-11,08:06:29.000,315,11047895,13605,0,1699689988,13091.29798276,82.63194572999782,53520.1421892 2023-11-11,08:06:30.000,315,11047908,13405,0,1699689989,13091.365345859995,82.66014225000254,53520.17712480001 2023-11-11,08:06:31.000,315,11047860,13085,0,1699689990,13091.405763719995,82.70243702999869,53520.24000888 2023-11-11,08:06:32.000,315,11047939,13125,0,1699689991,13091.425972649995,82.7306335500034,53520.23302176 2023-11-11,08:06:33.000,315,11047908,13525,0,1699689992,13091.45291788999,82.75178094000148,53520.205073280005 2023-11-11,08:06:34.000,315,11047905,13445,0,1699689993,13091.41923634,82.78702658999828,53520.12821496001 2023-11-11,08:06:35.000,315,11047935,13085,0,1699689994,13091.43944527,82.81522311000299,53520.18411192 2023-11-11,08:06:36.000,315,11047945,13285,0,1699689995,13091.54048992,82.89276354000322,53520.26795736001 2023-11-11,08:06:37.000,315,11047911,13125,0,1699689996,13091.57417146999,82.89981267000258,53520.31686720001 2023-11-11,08:06:38.000,315,11047956,13245,0,1699689997,13091.634798259991,82.9139109300013,53520.30988008 2023-11-11,08:06:39.000,315,11047904,13365,0,1699689998,13091.648270879996,82.94210744999873,53520.3867384 2023-11-11,08:06:40.000,315,11047910,13405,0,1699689999,13091.628061949996,82.97030397000344,53520.24000888 2023-11-11,08:06:41.000,315,11047895,13445,0,1699690000,13091.695425049991,83.0125987499996,53520.29590584001 2023-11-11,08:06:42.000,315,11047965,13365,0,1699690001,13091.675216119991,83.00554962000024,53520.27494448001 2023-11-11,08:06:43.000,315,11047881,13245,0,1699690002,13091.729106599996,83.01964787999896,53520.323854320006 2023-11-11,08:06:44.000,315,11047931,13205,0,1699690003,13091.776260769991,83.04079527000431,53520.37975128 2023-11-11,08:06:45.000,315,11047870,13445,0,1699690004,13091.762788150001,83.02669700999832,53520.33782856 2023-11-11,08:06:46.000,315,11047923,13525,0,1699690005,13091.803206010001,83.04079527000431,53520.35878992 2023-11-11,08:06:47.000,315,11047900,13245,0,1699690006,13091.870569109997,83.03374613999767,53520.421674000005 2023-11-11,08:06:48.000,315,11047932,13125,0,1699690007,13091.890778039997,83.05489353000303,53520.372764160005 2023-11-11,08:06:49.000,315,11047863,13525,0,1699690008,13091.931195899997,83.04784440000367,53520.47757096 2023-11-11,08:06:50.000,315,11047913,13725,0,1699690009,13091.857096489992,83.05489353000303,53520.3518028 2023-11-11,08:06:51.000,315,11047933,13165,0,1699690010,13091.910986969997,83.06194266000239,53520.33782856 2023-11-11,08:06:52.000,315,11047944,13405,0,1699690011,13091.985086380002,83.04079527000431,53520.43564824001 2023-11-11,08:06:53.000,315,11047893,13045,0,1699690012,13092.045713170002,82.99145136000152,53520.49853232 2023-11-11,08:06:54.000,315,11047930,13325,0,1699690013,13092.038976859993,82.99850049000088,53520.47757096 2023-11-11,08:06:55.000,315,11047945,13245,0,1699690014,13092.032240549997,82.99850049000088,53520.421674000005 2023-11-11,08:06:56.000,315,11047957,13205,0,1699690015,13092.133285199998,82.9773531000028,53520.47757096 2023-11-11,08:06:57.000,315,11047908,13245,0,1699690016,13092.113076269998,82.97030397000344,53520.44962248 2023-11-11,08:06:58.000,315,11047899,13085,0,1699690017,13092.153494129998,82.92096006000065,53520.51949368 2023-11-11,08:06:59.000,315,11047940,13445,0,1699690018,13092.146757819988,82.92800919000001,53520.44263536001 2023-11-11,08:07:00.000,315,11047876,13085,0,1699690019,13092.193911989998,82.87161614999786,53520.47757096 2023-11-11,08:07:01.000,315,11047943,13285,0,1699690020,13092.227593539988,82.8645670199985,53520.53346792001 2023-11-11,08:07:02.000,315,11047910,13285,0,1699690021,13092.274747709998,82.84341963000043,53520.5264808 2023-11-11,08:07:03.000,315,11047874,13325,0,1699690022,13092.281484019994,82.85751788999914,53520.49853232 2023-11-11,08:07:04.000,315,11047894,13485,0,1699690023,13092.281484019994,82.84341963000043,53520.540455040005 2023-11-11,08:07:05.000,315,11047880,13245,0,1699690024,13092.241066159993,82.85046875999979,53520.470583840004 2023-11-11,08:07:06.000,315,11047940,13365,0,1699690025,13092.247802469989,82.87161614999786,53520.49853232 2023-11-11,08:07:07.000,315,11047892,13485,0,1699690026,13092.342110809994,82.80112485000427,53520.55442928 2023-11-11,08:07:08.000,315,11047936,13285,0,1699690027,13092.375792359999,82.82227224000235,53520.55442928 2023-11-11,08:07:09.000,315,11047918,13045,0,1699690028,13092.328638189989,82.85046875999979,53520.56141640001 2023-11-11,08:07:10.000,315,11047904,13325,0,1699690029,13092.328638189989,82.82932137000171,53520.540455040005 2023-11-11,08:07:11.000,315,11047908,13565,0,1699690030,13092.382528669994,82.84341963000043,53520.5264808 2023-11-11,08:07:12.000,315,11047899,13245,0,1699690031,13092.382528669994,82.82227224000235,53520.540455040005 2023-11-11,08:07:13.000,315,11047921,13405,0,1699690032,13092.348847119989,82.84341963000043,53520.56840352 2023-11-11,08:07:14.000,315,11047866,13405,0,1699690033,13092.328638189989,82.85046875999979,53520.47757096 2023-11-11,08:07:15.000,315,11047950,13285,0,1699690034,13092.315165569998,82.80112485000427,53520.49853232 2023-11-11,08:07:16.000,315,11047899,13525,0,1699690035,13092.342110809994,82.78702658999828,53520.540455040005 2023-11-11,08:07:17.000,315,11047941,13285,0,1699690036,13092.38926497999,82.77997745999892,53520.61032624001 2023-11-11,08:07:18.000,315,11047898,13205,0,1699690037,13092.396001289999,82.78702658999828,53520.63128760001 2023-11-11,08:07:19.000,315,11047930,13525,0,1699690038,13092.396001289999,82.79407572000491,53520.56840352 2023-11-11,08:07:20.000,315,11047888,13285,0,1699690039,13092.328638189989,82.79407572000491,53520.46359672001 2023-11-11,08:07:21.000,315,11047880,13565,0,1699690040,13092.402737599994,82.78702658999828,53520.47757096 2023-11-11,08:07:22.000,315,11047907,13285,0,1699690041,13092.436419149999,82.79407572000491,53520.50551944 2023-11-11,08:07:23.000,315,11047909,13245,0,1699690042,13092.42968283999,82.77997745999892,53520.5264808 2023-11-11,08:07:24.000,315,11047915,13125,0,1699690043,13092.375792359999,82.77997745999892,53520.49853232 2023-11-11,08:07:25.000,315,11047942,13245,0,1699690044,13092.369056049989,82.7658792000002,53520.49853232 2023-11-11,08:07:26.000,315,11047884,13645,0,1699690045,13092.47010069999,82.75178094000148,53520.53346792001 2023-11-11,08:07:27.000,315,11047888,13245,0,1699690046,13092.51051855999,82.72358442000404,53520.57539064 2023-11-11,08:07:28.000,315,11047941,13405,0,1699690047,13092.47010069999,82.72358442000404,53520.421674000005 2023-11-11,08:07:29.000,315,11047914,13525,0,1699690048,13092.456628079999,82.71653529000469,53520.5264808 2023-11-11,08:07:30.000,315,11047911,13565,0,1699690049,13092.456628079999,82.71653529000469,53520.44263536001 2023-11-11,08:07:31.000,315,11047946,13245,0,1699690050,13092.456628079999,82.6671913800019,53520.47757096 2023-11-11,08:07:32.000,315,11047920,13325,0,1699690051,13092.51725487,82.70243702999869,53520.51949368 2023-11-11,08:07:33.000,315,11047888,13365,0,1699690052,13092.5374638,82.6671913800019,53520.53346792001 2023-11-11,08:07:34.000,315,11047883,13565,0,1699690053,13092.503782249994,82.67424051000125,53520.50551944 2023-11-11,08:07:35.000,315,11047939,13285,0,1699690054,13092.49030962999,82.68833876999997,53520.50551944 2023-11-11,08:07:36.000,315,11047902,13165,0,1699690055,13092.55093641999,82.6671913800019,53520.5264808 2023-11-11,08:07:37.000,315,11047892,13605,0,1699690056,13092.57114534999,82.67424051000125,53520.51250656001 2023-11-11,08:07:38.000,315,11047894,13525,0,1699690057,13092.61829952,82.6178474699991,53520.50551944 2023-11-11,08:07:39.000,315,11047913,13485,0,1699690058,13092.523991179994,82.64604399000382,53520.41468688001 2023-11-11,08:07:40.000,315,11047928,13165,0,1699690059,13092.564409039995,82.68833876999997,53520.470583840004 2023-11-11,08:07:41.000,315,11047896,13405,0,1699690060,13092.63850845,82.64604399000382,53520.51250656001 2023-11-11,08:07:42.000,315,11047908,13405,0,1699690061,13092.69239892999,82.67424051000125,53520.589364880005 2023-11-11,08:07:43.000,315,11047876,13205,0,1699690062,13092.685662619995,82.68128964000061,53520.589364880005 2023-11-11,08:07:44.000,315,11047852,13245,0,1699690063,13092.59809059,82.69538789999933,53520.47757096 2023-11-11,08:07:45.000,315,11047895,13285,0,1699690064,13092.65871738,82.68833876999997,53520.51250656001 2023-11-11,08:07:46.000,315,11047902,13165,0,1699690065,13092.665453689995,82.67424051000125,53520.589364880005 2023-11-11,08:07:47.000,315,11047917,13165,0,1699690066,13092.69913524,82.63194572999782,53520.57539064 2023-11-11,08:07:48.000,315,11047938,13445,0,1699690067,13092.71934417,82.67424051000125,53520.596352 2023-11-11,08:07:49.000,315,11047922,13365,0,1699690068,13092.71260785999,82.6671913800019,53520.596352 2023-11-11,08:07:50.000,315,11047927,13685,0,1699690069,13092.69239892999,82.66014225000254,53520.589364880005 2023-11-11,08:07:51.000,315,11047906,13405,0,1699690070,13092.73281678999,82.70243702999869,53520.64526184 2023-11-11,08:07:52.000,315,11047917,13045,0,1699690071,13092.73281678999,82.69538789999933,53520.61032624001 2023-11-11,08:07:53.000,315,11047946,13045,0,1699690072,13092.746289409995,82.71653529000469,53520.64526184 2023-11-11,08:07:54.000,315,11047920,13085,0,1699690073,13092.65871738,82.73768268000276,53520.61032624001 2023-11-11,08:07:55.000,315,11047919,13285,0,1699690074,13092.685662619995,82.77292832999956,53520.56141640001 2023-11-11,08:07:56.000,315,11047872,13405,0,1699690075,13092.746289409995,82.75883007000084,53520.708145920005 2023-11-11,08:07:57.000,315,11047873,13405,0,1699690076,13092.766498339995,82.81522311000299,53520.72212016 2023-11-11,08:07:58.000,315,11047914,13125,0,1699690077,13092.77323464999,82.80817398000363,53520.74308152 2023-11-11,08:07:59.000,315,11047910,13245,0,1699690078,13092.73281678999,82.82227224000235,53520.70115880001 2023-11-11,08:08:00.000,315,11047862,13205,0,1699690079,13092.746289409995,82.82932137000171,53520.71513304 2023-11-11,08:08:01.000,315,11047914,13045,0,1699690080,13092.746289409995,82.85751788999914,53520.68718456 2023-11-11,08:08:02.000,315,11047937,13165,0,1699690081,13092.75302571999,82.8645670199985,53520.81993984001 2023-11-11,08:08:03.000,315,11047919,13285,0,1699690082,13092.75976203,82.89276354000322,53520.75006864001 2023-11-11,08:08:04.000,315,11047905,13645,0,1699690083,13092.71260785999,82.85751788999914,53520.76404288 2023-11-11,08:08:05.000,315,11047874,13205,0,1699690084,13092.7395531,82.90686180000193,53520.76404288 2023-11-11,08:08:06.000,315,11047896,13085,0,1699690085,13092.80017989,82.89981267000258,53520.826926960006 2023-11-11,08:08:07.000,315,11047886,13245,0,1699690086,13092.786707269996,82.92096006000065,53520.875836800005 2023-11-11,08:08:08.000,315,11047893,13645,0,1699690087,13092.73281678999,82.88571441000386,53520.83391408 2023-11-11,08:08:09.000,315,11047929,13445,0,1699690088,13092.73281678999,82.90686180000193,53520.81993984001 2023-11-11,08:08:10.000,315,11047921,13405,0,1699690089,13092.665453689995,82.9139109300013,53520.72910728001 2023-11-11,08:08:11.000,315,11047948,13605,0,1699690090,13092.63850845,82.90686180000193,53520.76404288 2023-11-11,08:08:12.000,315,11047918,13285,0,1699690091,13092.75302571999,82.94210744999873,53520.86186256 2023-11-11,08:08:13.000,315,11047954,13245,0,1699690092,13092.766498339995,82.94915657999809,53520.924746640005 2023-11-11,08:08:14.000,315,11047896,13285,0,1699690093,13092.705871549995,82.96325484000408,53520.89679816001 2023-11-11,08:08:15.000,315,11047899,13165,0,1699690094,13092.65198106999,82.96325484000408,53520.89679816001 2023-11-11,08:08:16.000,315,11047940,13245,0,1699690095,13092.705871549995,82.97030397000344,53520.85487544 2023-11-11,08:08:17.000,315,11047948,13365,0,1699690096,13092.705871549995,82.96325484000408,53520.88981104 2023-11-11,08:08:18.000,315,11047939,13805,0,1699690097,13092.67218999999,82.97030397000344,53520.88981104 2023-11-11,08:08:19.000,315,11047942,13685,0,1699690098,13092.584617969995,83.00554962000024,53520.84788832001 2023-11-11,08:08:20.000,315,11047899,13285,0,1699690099,13092.57788166,83.02669700999832,53520.81295272 2023-11-11,08:08:21.000,315,11047922,13445,0,1699690100,13092.57114534999,83.0125987499996,53520.875836800005 2023-11-11,08:08:22.000,315,11047946,13325,0,1699690101,13092.645244759995,83.0125987499996,53520.924746640005 2023-11-11,08:08:23.000,315,11047926,13445,0,1699690102,13092.65198106999,83.00554962000024,53520.89679816001 2023-11-11,08:08:24.000,315,11047894,13765,0,1699690103,13092.63850845,83.0125987499996,53520.85487544 2023-11-11,08:08:25.000,315,11047944,13485,0,1699690104,13092.57788166,83.01964787999896,53520.81295272 2023-11-11,08:08:26.000,315,11047888,13205,0,1699690105,13092.57788166,83.03374613999767,53520.79199136 2023-11-11,08:08:27.000,315,11047955,13405,0,1699690106,13092.645244759995,82.99145136000152,53520.90378528 2023-11-11,08:08:28.000,315,11047940,13405,0,1699690107,13092.63850845,83.00554962000024,53520.93173376 2023-11-11,08:08:29.000,315,11047919,13525,0,1699690108,13092.604826899995,83.02669700999832,53520.9107724 2023-11-11,08:08:30.000,315,11047890,13245,0,1699690109,13092.67892631,83.03374613999767,53520.9107724 2023-11-11,08:08:31.000,315,11047915,13005,0,1699690110,13092.65871738,83.00554962000024,53520.86186256 2023-11-11,08:08:32.000,315,11047924,12925,0,1699690111,13092.645244759995,83.03374613999767,53520.95269512 2023-11-11,08:08:33.000,315,11047939,13405,0,1699690112,13092.63850845,83.01964787999896,53520.89679816001 2023-11-11,08:08:34.000,315,11047896,13005,0,1699690113,13092.65871738,83.0125987499996,53520.875836800005 2023-11-11,08:08:35.000,315,11047934,13325,0,1699690114,13092.63177213999,83.03374613999767,53520.83391408 2023-11-11,08:08:36.000,315,11047922,13405,0,1699690115,13092.65871738,83.0125987499996,53520.79199136 2023-11-11,08:08:37.000,315,11047955,13565,0,1699690116,13092.726080479995,83.04784440000367,53520.86884968001 2023-11-11,08:08:38.000,315,11047920,13045,0,1699690117,13092.75302571999,83.04079527000431,53520.875836800005 2023-11-11,08:08:39.000,315,11047894,13325,0,1699690118,13092.806916199996,82.98440223000216,53520.89679816001 2023-11-11,08:08:40.000,315,11047982,13605,0,1699690119,13092.746289409995,83.02669700999832,53520.77801712001 2023-11-11,08:08:41.000,315,11047990,13245,0,1699690120,13092.77323464999,83.01964787999896,53520.81295272 2023-11-11,08:08:42.000,315,11047932,13365,0,1699690121,13092.7395531,82.99145136000152,53520.88282392 2023-11-11,08:08:43.000,315,11047917,13285,0,1699690122,13092.79344357999,83.0125987499996,53520.89679816001 2023-11-11,08:08:44.000,315,11047938,13565,0,1699690123,13092.77323464999,82.99850049000088,53520.83391408 2023-11-11,08:08:45.000,315,11047955,13245,0,1699690124,13092.82038882,82.99145136000152,53520.875836800005 2023-11-11,08:08:46.000,315,11047926,13125,0,1699690125,13092.82038882,83.0125987499996,53520.826926960006 2023-11-11,08:08:47.000,315,11047903,13365,0,1699690126,13092.81365250999,83.03374613999767,53520.79199136 2023-11-11,08:08:48.000,315,11047892,13245,0,1699690127,13092.948378709996,83.01964787999896,53520.88981104 2023-11-11,08:08:49.000,315,11047924,13325,0,1699690128,13092.968587639996,83.00554962000024,53520.88981104 2023-11-11,08:08:50.000,315,11047956,13285,0,1699690129,13092.975323949991,83.01964787999896,53520.84788832001 2023-11-11,08:08:51.000,315,11047943,13285,0,1699690130,13093.009005499996,82.97030397000344,53520.83391408 2023-11-11,08:08:52.000,315,11047950,13245,0,1699690131,13093.056159669992,82.94915657999809,53520.84788832001 2023-11-11,08:08:53.000,315,11047941,13525,0,1699690132,13093.143731700002,82.94210744999873,53520.9806436 2023-11-11,08:08:54.000,315,11047898,13245,0,1699690133,13093.184149560002,82.95620571000472,53520.9806436 2023-11-11,08:08:55.000,315,11047934,13205,0,1699690134,13093.170676939997,82.95620571000472,53520.95269512 2023-11-11,08:08:56.000,315,11047916,13325,0,1699690135,13093.143731700002,82.93505831999937,53520.88282392 2023-11-11,08:08:57.000,315,11047920,13085,0,1699690136,13093.217831109992,82.93505831999937,53520.95968224 2023-11-11,08:08:58.000,315,11047929,13205,0,1699690137,13093.271721589997,82.92800919000001,53520.95968224 2023-11-11,08:08:59.000,315,11047934,13565,0,1699690138,13093.204358490002,82.92096006000065,53520.9107724 2023-11-11,08:09:00.000,315,11047938,13525,0,1699690139,13093.244776350002,82.96325484000408,53520.924746640005 2023-11-11,08:09:01.000,315,11047908,13365,0,1699690140,13093.258248969993,82.93505831999937,53520.973656480004 2023-11-11,08:09:02.000,315,11047947,13365,0,1699690141,13093.339084689993,82.94210744999873,53521.03654056001 2023-11-11,08:09:03.000,315,11047887,13445,0,1699690142,13093.359293619993,82.98440223000216,53521.03654056001 2023-11-11,08:09:04.000,315,11047970,13445,0,1699690143,13093.366029929988,82.94915657999809,53520.95269512 2023-11-11,08:09:05.000,315,11047972,13205,0,1699690144,13093.305403140002,82.9773531000028,53520.924746640005 2023-11-11,08:09:06.000,315,11047860,13165,0,1699690145,13093.339084689993,83.02669700999832,53520.98763072001 2023-11-11,08:09:07.000,315,11047933,13325,0,1699690146,13093.379502549993,82.99145136000152,53521.02256632 2023-11-11,08:09:08.000,315,11047907,13925,0,1699690147,13093.386238859988,83.00554962000024,53521.03654056001 2023-11-11,08:09:09.000,315,11047862,13245,0,1699690148,13093.366029929988,82.97030397000344,53521.00859208 2023-11-11,08:09:10.000,315,11047929,13085,0,1699690149,13093.379502549993,82.98440223000216,53520.98763072001 2023-11-11,08:09:11.000,315,11047934,13325,0,1699690150,13093.467074579989,82.98440223000216,53521.05750192 2023-11-11,08:09:12.000,315,11047908,13085,0,1699690151,13093.386238859988,82.99850049000088,53521.02955344 2023-11-11,08:09:13.000,315,11047936,13525,0,1699690152,13093.406447789988,83.00554962000024,53521.0505148 2023-11-11,08:09:14.000,315,11047935,13405,0,1699690153,13093.426656719988,83.0125987499996,53521.03654056001 2023-11-11,08:09:15.000,315,11047918,13485,0,1699690154,13093.446865649988,83.0125987499996,53521.05750192 2023-11-11,08:09:16.000,315,11047895,13445,0,1699690155,13093.392975169998,82.98440223000216,53520.95968224 2023-11-11,08:09:17.000,315,11047970,13285,0,1699690156,13093.500756129994,82.97030397000344,53521.09942464 2023-11-11,08:09:18.000,315,11047900,13605,0,1699690157,13093.520965059994,82.96325484000408,53521.092437520005 2023-11-11,08:09:19.000,315,11047907,13005,0,1699690158,13093.541173989994,82.9773531000028,53521.13436024001 2023-11-11,08:09:20.000,315,11047925,13285,0,1699690159,13093.487283509989,82.98440223000216,53520.994617840006 2023-11-11,08:09:21.000,315,11047922,13125,0,1699690160,13093.480547199993,82.9139109300013,53520.95269512 2023-11-11,08:09:22.000,315,11047956,13165,0,1699690161,13093.547910299989,82.93505831999937,53521.00859208 2023-11-11,08:09:23.000,315,11047937,13605,0,1699690162,13093.60853708999,82.89981267000258,53521.06448904001 2023-11-11,08:09:24.000,315,11047898,13445,0,1699690163,13093.642218639994,82.8786652800045,53521.06448904001 2023-11-11,08:09:25.000,315,11047919,13285,0,1699690164,13093.62874601999,82.85751788999914,53521.05750192 2023-11-11,08:09:26.000,315,11047946,13605,0,1699690165,13093.642218639994,82.85046875999979,53521.03654056001 2023-11-11,08:09:27.000,315,11047901,13445,0,1699690166,13093.66916387999,82.83637050000107,53521.06448904001 2023-11-11,08:09:28.000,315,11047866,13325,0,1699690167,13093.74999959999,82.85046875999979,53521.11339888001 2023-11-11,08:09:29.000,315,11047900,13525,0,1699690168,13093.763472219995,82.77997745999892,53521.092437520005 2023-11-11,08:09:30.000,315,11047933,13325,0,1699690169,13093.622009709994,82.82227224000235,53520.9806436 2023-11-11,08:09:31.000,315,11047862,13125,0,1699690170,13093.77020852999,82.77292832999956,53521.106411759996 2023-11-11,08:09:32.000,315,11047914,13405,0,1699690171,13093.803890079995,82.77292832999956,53521.20423144001 2023-11-11,08:09:33.000,315,11047946,13445,0,1699690172,13093.844307939995,82.7658792000002,53521.162308720006 2023-11-11,08:09:34.000,315,11047896,13325,0,1699690173,13093.803890079995,82.77292832999956,53521.141347360004 2023-11-11,08:09:35.000,315,11047930,13445,0,1699690174,13093.83757163,82.75178094000148,53521.09942464 2023-11-11,08:09:36.000,315,11047916,13525,0,1699690175,13093.844307939995,82.7306335500034,53521.16929584 2023-11-11,08:09:37.000,315,11047950,13445,0,1699690176,13093.87798949,82.7306335500034,53521.14833448 2023-11-11,08:09:38.000,315,11047909,13405,0,1699690177,13093.864516869995,82.69538789999933,53521.162308720006 2023-11-11,08:09:39.000,315,11047911,13325,0,1699690178,13093.803890079995,82.6671913800019,53521.120386 2023-11-11,08:09:40.000,315,11047890,13245,0,1699690179,13093.79041745999,82.7306335500034,53521.141347360004 2023-11-11,08:09:41.000,315,11047987,13405,0,1699690180,13093.91840735,82.70948615999805,53521.24615416 2023-11-11,08:09:42.000,315,11047948,12925,0,1699690181,13093.925143659995,82.70948615999805,53521.28108976001 2023-11-11,08:09:43.000,315,11047958,13605,0,1699690182,13093.884725799995,82.68833876999997,53521.1902572 2023-11-11,08:09:44.000,315,11047931,13085,0,1699690183,13093.824099009995,82.68128964000061,53521.162308720006 2023-11-11,08:09:45.000,315,11047886,13325,0,1699690184,13093.85104424999,82.68833876999997,53521.1902572 2023-11-11,08:09:46.000,315,11047953,13165,0,1699690185,13093.85778056,82.63899486000446,53521.23217992001 2023-11-11,08:09:47.000,315,11047893,13045,0,1699690186,13093.72979066999,82.68128964000061,53521.07147616 2023-11-11,08:09:48.000,315,11047907,13445,0,1699690187,13093.824099009995,82.66014225000254,53521.05750192 2023-11-11,08:09:49.000,315,11047898,13245,0,1699690188,13093.89146210999,82.6178474699991,53521.20423144001 2023-11-11,08:09:50.000,315,11047929,13165,0,1699690189,13093.925143659995,82.59670008000103,53521.23916704 2023-11-11,08:09:51.000,315,11047887,13365,0,1699690190,13093.904934729995,82.60374921000039,53521.274102639996 2023-11-11,08:09:52.000,315,11047891,13245,0,1699690191,13093.91840735,82.63194572999782,53521.211218560005 2023-11-11,08:09:53.000,315,11047941,13085,0,1699690192,13093.89146210999,82.58260182000231,53521.14833448 2023-11-11,08:09:54.000,315,11047919,13205,0,1699690193,13093.965561519995,82.60374921000039,53521.17628296 2023-11-11,08:09:55.000,315,11047951,13485,0,1699690194,13093.99924307,82.56145443000423,53521.24615416 2023-11-11,08:09:56.000,315,11047922,13445,0,1699690195,13094.019452,82.58260182000231,53521.24615416 2023-11-11,08:09:57.000,315,11047953,13045,0,1699690196,13093.97229782999,82.56850356000359,53521.21820568 2023-11-11,08:09:58.000,315,11047907,13085,0,1699690197,13094.005979379996,82.5191596500008,53521.35096096001 2023-11-11,08:09:59.000,315,11047926,13725,0,1699690198,13094.08007879,82.54735616999824,53521.329999600006 2023-11-11,08:10:00.000,315,11047913,13685,0,1699690199,13093.99924307,82.56850356000359,53521.26711552 2023-11-11,08:10:01.000,315,11047925,13245,0,1699690200,13094.05313354999,82.51211052000144,53521.274102639996 2023-11-11,08:10:02.000,315,11047869,13485,0,1699690201,13094.046397239996,82.5191596500008,53521.274102639996 2023-11-11,08:10:03.000,315,11047947,13365,0,1699690202,13094.107024029996,82.5191596500008,53521.329999600006 2023-11-11,08:10:04.000,315,11047946,13445,0,1699690203,13094.066606169996,82.50506139000208,53521.23217992001 2023-11-11,08:10:05.000,315,11047962,13725,0,1699690204,13094.066606169996,82.52620878000016,53521.23916704 2023-11-11,08:10:06.000,315,11047938,13765,0,1699690205,13094.113760339991,82.44161922000058,53521.23916704 2023-11-11,08:10:07.000,315,11047905,13125,0,1699690206,13094.194596059991,82.49096313000337,53521.30205112001 2023-11-11,08:10:08.000,315,11047878,13485,0,1699690207,13094.147441889996,82.46981573999801,53521.34397384 2023-11-11,08:10:09.000,315,11047911,13205,0,1699690208,13094.187859749996,82.4557174799993,53521.34397384 2023-11-11,08:10:10.000,315,11047945,13365,0,1699690209,13094.127232959996,82.483914000004,53521.26711552 2023-11-11,08:10:11.000,315,11047939,13205,0,1699690210,13094.140705580001,82.50506139000208,53521.28807688 2023-11-11,08:10:12.000,315,11047896,13325,0,1699690211,13094.187859749996,82.46276660999865,53521.33698672 2023-11-11,08:10:13.000,315,11047920,13205,0,1699690212,13094.255222849992,82.4557174799993,53521.39987080001 2023-11-11,08:10:14.000,315,11047916,13245,0,1699690213,13094.275431779992,82.46981573999801,53521.35794808 2023-11-11,08:10:15.000,315,11047936,13525,0,1699690214,13094.261959160001,82.4557174799993,53521.329999600006 2023-11-11,08:10:16.000,315,11047947,13445,0,1699690215,13094.322585950002,82.43457009000122,53521.37192232001 2023-11-11,08:10:17.000,315,11047885,13165,0,1699690216,13094.322585950002,82.4557174799993,53521.378909440005 2023-11-11,08:10:18.000,315,11047928,13565,0,1699690217,13094.315849639992,82.40637357000378,53521.3649352 2023-11-11,08:10:19.000,315,11047898,13285,0,1699690218,13094.315849639992,82.40637357000378,53521.25314128001 2023-11-11,08:10:20.000,315,11047907,13125,0,1699690219,13094.329322259997,82.38522617999843,53521.34397384 2023-11-11,08:10:21.000,315,11047923,13205,0,1699690220,13094.457312149993,82.41342270000314,53521.46275488 2023-11-11,08:10:22.000,315,11047954,13565,0,1699690221,13094.443839530002,82.35702966000099,53521.497690480006 2023-11-11,08:10:23.000,315,11047945,13605,0,1699690222,13094.464048460002,82.32883314000355,53521.46974200001 2023-11-11,08:10:24.000,315,11047969,13285,0,1699690223,13094.416894289992,82.34998053000163,53521.41384504 2023-11-11,08:10:25.000,315,11047937,13245,0,1699690224,13094.464048460002,82.33588227000291,53521.441793519996 2023-11-11,08:10:26.000,315,11047926,13485,0,1699690225,13094.484257390002,82.37112791999971,53521.45576776 2023-11-11,08:10:27.000,315,11047890,13605,0,1699690226,13094.538147869993,82.37112791999971,53521.46275488 2023-11-11,08:10:28.000,315,11047887,13365,0,1699690227,13094.504466320002,82.39227530999779,53521.476729120004 2023-11-11,08:10:29.000,315,11047908,12925,0,1699690228,13094.524675250002,82.34293140000227,53521.427819280005 2023-11-11,08:10:30.000,315,11047910,13205,0,1699690229,13094.504466320002,82.35702966000099,53521.44878064001 2023-11-11,08:10:31.000,315,11047937,13165,0,1699690230,13094.592038349998,82.36407879000035,53521.56756168001 2023-11-11,08:10:32.000,315,11047950,13245,0,1699690231,13094.551620489998,82.34998053000163,53521.51166472 2023-11-11,08:10:33.000,315,11047924,13165,0,1699690232,13094.565093110003,82.34998053000163,53521.52563896 2023-11-11,08:10:34.000,315,11047966,13485,0,1699690233,13094.470784769997,82.33588227000291,53521.42083216001 2023-11-11,08:10:35.000,315,11047914,13405,0,1699690234,13094.517938939993,82.31473488000483,53521.4348064 2023-11-11,08:10:36.000,315,11047895,13325,0,1699690235,13094.578565729993,82.3076857499982,53521.53961320001 2023-11-11,08:10:37.000,315,11047907,13365,0,1699690236,13094.632456209998,82.27948923000076,53521.63044576 2023-11-11,08:10:38.000,315,11047951,13525,0,1699690237,13094.612247279998,82.25129271000333,53521.63743288001 2023-11-11,08:10:39.000,315,11047924,13165,0,1699690238,13094.625719899988,82.1737522800031,53521.58153592 2023-11-11,08:10:40.000,315,11047965,13405,0,1699690239,13094.531411559998,82.18785054000182,53521.46974200001 2023-11-11,08:10:41.000,315,11047932,13405,0,1699690240,13094.578565729993,82.15965402000438,53521.56057456 2023-11-11,08:10:42.000,315,11047964,13605,0,1699690241,13094.592038349998,82.13145749999967,53521.62345864 2023-11-11,08:10:43.000,315,11047940,13245,0,1699690242,13094.618983589993,82.0750644600048,53521.595510160005 2023-11-11,08:10:44.000,315,11047906,13325,0,1699690243,13094.565093110003,82.06801532999816,53521.497690480006 2023-11-11,08:10:45.000,315,11047929,13245,0,1699690244,13094.618983589993,82.03981881000072,53521.60249728 2023-11-11,08:10:46.000,315,11047898,13165,0,1699690245,13094.672874069998,81.98342576999858,53521.63044576 2023-11-11,08:10:47.000,315,11047951,13325,0,1699690246,13094.693082999998,81.94113099000242,53521.63743288001 2023-11-11,08:10:48.000,315,11047936,13285,0,1699690247,13094.625719899988,81.89883620999899,53521.595510160005 2023-11-11,08:10:49.000,315,11047945,12925,0,1699690248,13094.612247279998,81.83539404000476,53521.55358744 2023-11-11,08:10:50.000,315,11047937,13205,0,1699690249,13094.490993699997,81.80014839000069,53521.476729120004 2023-11-11,08:10:51.000,315,11047966,13245,0,1699690250,13094.524675250002,81.77900100000261,53521.53262608 2023-11-11,08:10:52.000,315,11047910,13485,0,1699690251,13094.504466320002,81.72260796000046,53521.56057456 2023-11-11,08:10:53.000,315,11047919,13405,0,1699690252,13094.524675250002,81.70850970000174,53521.56756168001 2023-11-11,08:10:54.000,315,11047965,13205,0,1699690253,13094.470784769997,81.66621491999831,53521.56057456 2023-11-11,08:10:55.000,315,11047955,13445,0,1699690254,13094.437103219992,81.64506753000023,53521.476729120004 2023-11-11,08:10:56.000,315,11047958,13285,0,1699690255,13094.383212740002,81.63096927000151,53521.58153592 2023-11-11,08:10:57.000,315,11047950,13285,0,1699690256,13094.329322259997,81.6168710100028,53521.49070336001 2023-11-11,08:10:58.000,315,11047894,13325,0,1699690257,13094.275431779992,81.59572362000472,53521.55358744 2023-11-11,08:10:59.000,315,11047906,13285,0,1699690258,13094.167650819996,81.5675271,53521.39987080001 2023-11-11,08:11:00.000,315,11047913,13165,0,1699690259,13094.127232959996,81.53933058000257,53521.42083216001 2023-11-11,08:11:01.000,315,11047912,13405,0,1699690260,13094.181123440001,81.54637971000193,53521.5046776 2023-11-11,08:11:02.000,315,11047930,13125,0,1699690261,13094.133969269991,81.47588841000106,53521.53262608 2023-11-11,08:11:03.000,315,11047895,13125,0,1699690262,13094.066606169996,81.5040849299985,53521.44878064001 2023-11-11,08:11:04.000,315,11047959,13765,0,1699690263,13093.91840735,81.48998666999978,53521.329999600006 2023-11-11,08:11:05.000,315,11047921,13285,0,1699690264,13093.89819842,81.47588841000106,53521.329999600006 2023-11-11,08:11:06.000,315,11047909,13565,0,1699690265,13093.87125317999,81.4688392800017,53521.35794808 2023-11-11,08:11:07.000,315,11047906,13165,0,1699690266,13093.824099009995,81.41244623999955,53521.31602536 2023-11-11,08:11:08.000,315,11047935,13485,0,1699690267,13093.74999959999,81.44769189000363,53521.25314128001 2023-11-11,08:11:09.000,315,11047898,13365,0,1699690268,13093.66916387999,81.46179015000234,53521.141347360004 2023-11-11,08:11:10.000,315,11047932,13005,0,1699690269,13093.64895494999,81.4688392800017,53521.20423144001 2023-11-11,08:11:11.000,315,11047900,13285,0,1699690270,13093.69610912,81.47588841000106,53521.260128400005 2023-11-11,08:11:12.000,315,11047943,13245,0,1699690271,13093.642218639994,81.41244623999955,53521.23217992001 2023-11-11,08:11:13.000,315,11047924,13285,0,1699690272,13093.62874601999,81.41244623999955,53521.18327008001 2023-11-11,08:11:14.000,315,11047929,13445,0,1699690273,13093.534437679999,81.41244623999955,53521.07147616 2023-11-11,08:11:15.000,315,11047920,13485,0,1699690274,13093.514228749998,81.41244623999955,53520.98763072001 2023-11-11,08:11:16.000,315,11047947,13365,0,1699690275,13093.561382919994,81.39129885000148,53521.08545040001 2023-11-11,08:11:17.000,315,11047962,13765,0,1699690276,13093.60853708999,81.42654449999827,53521.092437520005 2023-11-11,08:11:18.000,315,11047920,13285,0,1699690277,13093.581591849994,81.4053971100002,53521.06448904001 2023-11-11,08:11:19.000,315,11047955,13285,0,1699690278,13093.568119229989,81.39834798000084,53521.07846328 2023-11-11,08:11:20.000,315,11047942,13245,0,1699690279,13093.581591849994,81.4053971100002,53520.95968224 2023-11-11,08:11:21.000,315,11047931,13725,0,1699690280,13093.561382919994,81.41949536999891,53520.95269512 2023-11-11,08:11:22.000,315,11047949,13285,0,1699690281,13093.601800779994,81.4053971100002,53520.95968224 2023-11-11,08:11:23.000,315,11047948,13245,0,1699690282,13093.601800779994,81.41949536999891,53520.86186256 2023-11-11,08:11:24.000,315,11047955,13325,0,1699690283,13093.581591849994,81.4335936300049,53520.86884968001 2023-11-11,08:11:25.000,315,11047939,13525,0,1699690284,13093.60853708999,81.48293754000042,53520.88981104 2023-11-11,08:11:26.000,315,11047917,13325,0,1699690285,13093.662427569994,81.46179015000234,53520.95968224 2023-11-11,08:11:27.000,315,11047949,13485,0,1699690286,13093.70958173999,81.48293754000042,53521.00160496 2023-11-11,08:11:28.000,315,11047906,13485,0,1699690287,13093.69610912,81.48293754000042,53520.93173376 2023-11-11,08:11:29.000,315,11047945,13365,0,1699690288,13093.70958173999,81.51818319000449,53520.89679816001 2023-11-11,08:11:30.000,315,11047922,13045,0,1699690289,13093.743263289995,81.53933058000257,53520.88981104 2023-11-11,08:11:31.000,315,11047985,13445,0,1699690290,13093.75673591,81.58867448999808,53520.88282392 2023-11-11,08:11:32.000,315,11047933,13325,0,1699690291,13093.81062638999,81.57457622999937,53520.9107724 2023-11-11,08:11:33.000,315,11047930,13525,0,1699690292,13093.864516869995,81.64506753000023,53520.98763072001 2023-11-11,08:11:34.000,315,11047958,13045,0,1699690293,13093.803890079995,81.6168710100028,53520.91775952001 2023-11-11,08:11:35.000,315,11047915,13245,0,1699690294,13093.803890079995,81.6168710100028,53520.9107724 2023-11-11,08:11:36.000,315,11047965,13325,0,1699690295,13093.864516869995,81.62392014000216,53520.93173376 2023-11-11,08:11:37.000,315,11047905,13205,0,1699690296,13093.85104424999,81.65916578999895,53520.90378528 2023-11-11,08:11:38.000,315,11047914,13405,0,1699690297,13093.91840735,81.65211665999959,53520.93173376 2023-11-11,08:11:39.000,315,11047916,13405,0,1699690298,13093.89819842,81.65211665999959,53520.96666936001 2023-11-11,08:11:40.000,315,11047892,13325,0,1699690299,13093.91167103999,81.66621491999831,53520.86884968001 2023-11-11,08:11:41.000,315,11047916,13245,0,1699690300,13094.019452,81.7155588300011,53521.00859208 2023-11-11,08:11:42.000,315,11047930,13045,0,1699690301,13094.073342479991,81.6803131800043,53521.0505148 2023-11-11,08:11:43.000,315,11047928,13245,0,1699690302,13094.08007879,81.68736231000366,53521.00859208 2023-11-11,08:11:44.000,315,11048012,13125,0,1699690303,13094.086815099996,81.69441144000302,53520.95269512 2023-11-11,08:11:45.000,315,11047962,12965,0,1699690304,13094.133969269991,81.72260796000046,53521.00859208 2023-11-11,08:11:46.000,315,11047883,13525,0,1699690305,13094.154178199991,81.70146057000238,53521.05750192 2023-11-11,08:11:47.000,315,11047933,13405,0,1699690306,13094.194596059991,81.7155588300011,53521.02256632 2023-11-11,08:11:48.000,315,11047944,13565,0,1699690307,13094.235013919992,81.68736231000366,53521.07147616 2023-11-11,08:11:49.000,315,11047941,13325,0,1699690308,13094.268695469997,81.66621491999831,53521.043527680005 2023-11-11,08:11:50.000,315,11047918,13525,0,1699690309,13094.282168090002,81.65916578999895,53521.07147616 2023-11-11,08:11:51.000,315,11047913,13205,0,1699690310,13094.356267499992,81.63801840000087,53521.07147616 2023-11-11,08:11:52.000,315,11047934,13285,0,1699690311,13094.369740119997,81.66621491999831,53521.08545040001 2023-11-11,08:11:53.000,315,11047921,13565,0,1699690312,13094.363003810002,81.65916578999895,53521.09942464 2023-11-11,08:11:54.000,315,11047900,13405,0,1699690313,13094.309113329997,81.64506753000023,53520.98763072001 2023-11-11,08:11:55.000,315,11047925,13365,0,1699690314,13094.329322259997,81.63801840000087,53521.043527680005 2023-11-11,08:11:56.000,315,11047919,12885,0,1699690315,13094.376476429992,81.64506753000023,53521.15532160001 2023-11-11,08:11:57.000,315,11047978,13445,0,1699690316,13094.410157979997,81.66621491999831,53521.15532160001 2023-11-11,08:11:58.000,315,11047887,13325,0,1699690317,13094.416894289992,81.63801840000087,53521.211218560005 2023-11-11,08:11:59.000,315,11047870,13285,0,1699690318,13094.423630600002,81.65916578999895,53521.162308720006 2023-11-11,08:12:00.000,315,11047966,13285,0,1699690319,13094.376476429992,81.60277275000408,53521.06448904001 2023-11-11,08:12:01.000,315,11047923,13365,0,1699690320,13094.396685359992,81.62392014000216,53521.106411759996 2023-11-11,08:12:02.000,315,11047924,13245,0,1699690321,13094.396685359992,81.58162535999872,53521.15532160001 2023-11-11,08:12:03.000,315,11047951,12845,0,1699690322,13094.369740119997,81.6168710100028,53521.15532160001 2023-11-11,08:12:04.000,315,11047889,13325,0,1699690323,13094.302377020002,81.60277275000408,53521.09942464 2023-11-11,08:12:05.000,315,11047944,13165,0,1699690324,13094.322585950002,81.63096927000151,53521.14833448 2023-11-11,08:12:06.000,315,11047900,13165,0,1699690325,13094.356267499992,81.58162535999872,53521.141347360004 2023-11-11,08:12:07.000,315,11047972,13525,0,1699690326,13094.329322259997,81.60277275000408,53521.14833448 2023-11-11,08:12:08.000,315,11047950,13405,0,1699690327,13094.268695469997,81.59572362000472,53521.20423144001 2023-11-11,08:12:09.000,315,11047928,13445,0,1699690328,13094.255222849992,81.6168710100028,53521.120386 2023-11-11,08:12:10.000,315,11047920,13405,0,1699690329,13094.181123440001,81.60277275000408,53521.08545040001 2023-11-11,08:12:11.000,315,11047935,13245,0,1699690330,13094.160914510001,81.60277275000408,53521.06448904001 2023-11-11,08:12:12.000,315,11047923,13325,0,1699690331,13094.194596059991,81.57457622999937,53521.106411759996 2023-11-11,08:12:13.000,315,11047931,13245,0,1699690332,13094.174387129991,81.58162535999872,53521.18327008001 2023-11-11,08:12:14.000,315,11047916,13365,0,1699690333,13094.113760339991,81.58162535999872,53521.06448904001 2023-11-11,08:12:15.000,315,11047927,13365,0,1699690334,13094.10028772,81.58162535999872,53521.03654056001 2023-11-11,08:12:16.000,315,11047930,13285,0,1699690335,13094.12049665,81.58162535999872,53521.07147616 2023-11-11,08:12:17.000,315,11047912,13005,0,1699690336,13094.086815099996,81.58867448999808,53521.02256632 2023-11-11,08:12:18.000,315,11047909,13405,0,1699690337,13094.03966093,81.54637971000193,53521.03654056001 2023-11-11,08:12:19.000,315,11047911,13325,0,1699690338,13093.95208889999,81.60982188000344,53520.91775952001 2023-11-11,08:12:20.000,315,11047940,13125,0,1699690339,13093.925143659995,81.56047797000065,53520.9107724 2023-11-11,08:12:21.000,315,11047947,13405,0,1699690340,13093.97903414,81.51113405999786,53520.994617840006 2023-11-11,08:12:22.000,315,11047902,13445,0,1699690341,13094.005979379996,81.52523232000385,53520.98763072001 2023-11-11,08:12:23.000,315,11047900,13245,0,1699690342,13093.965561519995,81.51818319000449,53520.90378528 2023-11-11,08:12:24.000,315,11047925,13245,0,1699690343,13093.89819842,81.55342884000129,53520.81295272 2023-11-11,08:12:25.000,315,11047934,13405,0,1699690344,13093.91167103999,81.52523232000385,53520.90378528 2023-11-11,08:12:26.000,315,11047957,13445,0,1699690345,13093.904934729995,81.54637971000193,53520.84788832001 2023-11-11,08:12:27.000,315,11047943,13285,0,1699690346,13093.904934729995,81.52523232000385,53520.81993984001 2023-11-11,08:12:28.000,315,11047891,13325,0,1699690347,13093.925143659995,81.48998666999978,53520.81295272 2023-11-11,08:12:29.000,315,11047939,13525,0,1699690348,13093.87798949,81.47588841000106,53520.79199136 2023-11-11,08:12:30.000,315,11047920,13565,0,1699690349,13093.89146210999,81.49703579999914,53520.76404288 2023-11-11,08:12:31.000,315,11047934,13325,0,1699690350,13093.91167103999,81.5040849299985,53520.79897848001 2023-11-11,08:12:32.000,315,11047960,13765,0,1699690351,13093.884725799995,81.48293754000042,53520.79199136 2023-11-11,08:12:33.000,315,11047936,13525,0,1699690352,13093.925143659995,81.4688392800017,53520.72910728001 2023-11-11,08:12:34.000,315,11047920,13325,0,1699690353,13093.864516869995,81.48293754000042,53520.638274720004 2023-11-11,08:12:35.000,315,11047948,13005,0,1699690354,13093.864516869995,81.47588841000106,53520.6662232 2023-11-11,08:12:36.000,315,11047955,13245,0,1699690355,13093.91167103999,81.49703579999914,53520.69417168 2023-11-11,08:12:37.000,315,11047939,13045,0,1699690356,13093.904934729995,81.51818319000449,53520.68718456 2023-11-11,08:12:38.000,315,11047925,13205,0,1699690357,13093.95882521,81.49703579999914,53520.74308152 2023-11-11,08:12:39.000,315,11047937,13085,0,1699690358,13093.945352589995,81.48293754000042,53520.70115880001 2023-11-11,08:12:40.000,315,11047938,13485,0,1699690359,13093.884725799995,81.44769189000363,53520.56840352 2023-11-11,08:12:41.000,315,11047924,13325,0,1699690360,13093.95208889999,81.5040849299985,53520.638274720004 2023-11-11,08:12:42.000,315,11047906,13405,0,1699690361,13093.965561519995,81.55342884000129,53520.6662232 2023-11-11,08:12:43.000,315,11047876,13165,0,1699690362,13093.99250675999,81.53933058000257,53520.64526184 2023-11-11,08:12:44.000,315,11047943,13245,0,1699690363,13093.945352589995,81.52523232000385,53520.603339119996 2023-11-11,08:12:45.000,315,11047898,13325,0,1699690364,13093.95882521,81.52523232000385,53520.56840352 2023-11-11,08:12:46.000,315,11047925,13445,0,1699690365,13094.066606169996,81.51818319000449,53520.68019744001 2023-11-11,08:12:47.000,315,11047944,13245,0,1699690366,13094.073342479991,81.52523232000385,53520.7360944 2023-11-11,08:12:48.000,315,11047931,13485,0,1699690367,13094.093551409991,81.48998666999978,53520.68019744001 2023-11-11,08:12:49.000,315,11047942,13365,0,1699690368,13094.113760339991,81.53228145000321,53520.659236080006 2023-11-11,08:12:50.000,315,11047909,13285,0,1699690369,13094.066606169996,81.54637971000193,53520.61731336 2023-11-11,08:12:51.000,315,11047904,13605,0,1699690370,13094.086815099996,81.52523232000385,53520.596352 2023-11-11,08:12:52.000,315,11047940,13525,0,1699690371,13094.147441889996,81.54637971000193,53520.6662232 2023-11-11,08:12:53.000,315,11047909,13285,0,1699690372,13094.133969269991,81.56047797000065,53520.72212016 2023-11-11,08:12:54.000,315,11047926,13285,0,1699690373,13094.12049665,81.53933058000257,53520.72212016 2023-11-11,08:12:55.000,315,11047939,13325,0,1699690374,13094.133969269991,81.53933058000257,53520.69417168 2023-11-11,08:12:56.000,315,11047934,13205,0,1699690375,13094.174387129991,81.56047797000065,53520.69417168 2023-11-11,08:12:57.000,315,11047968,13325,0,1699690376,13094.154178199991,81.54637971000193,53520.7360944 2023-11-11,08:12:58.000,315,11047948,13165,0,1699690377,13094.181123440001,81.55342884000129,53520.72212016 2023-11-11,08:12:59.000,315,11047936,13245,0,1699690378,13094.160914510001,81.58162535999872,53520.70115880001 2023-11-11,08:13:00.000,315,11047943,13245,0,1699690379,13094.086815099996,81.58162535999872,53520.70115880001 2023-11-11,08:13:01.000,315,11047935,13405,0,1699690380,13094.093551409991,81.60277275000408,53520.67321032 2023-11-11,08:13:02.000,315,11047943,13285,0,1699690381,13094.167650819996,81.53933058000257,53520.72212016 2023-11-11,08:13:03.000,315,11047900,13125,0,1699690382,13094.147441889996,81.55342884000129,53520.67321032 2023-11-11,08:13:04.000,315,11047982,13165,0,1699690383,13094.147441889996,81.53933058000257,53520.771029999996 2023-11-11,08:13:05.000,315,11047899,13285,0,1699690384,13094.08007879,81.52523232000385,53520.64526184 2023-11-11,08:13:06.000,315,11047917,13405,0,1699690385,13094.05986986,81.55342884000129,53520.69417168 2023-11-11,08:13:07.000,315,11047932,13485,0,1699690386,13094.113760339991,81.57457622999937,53520.74308152 2023-11-11,08:13:08.000,315,11047911,13405,0,1699690387,13094.086815099996,81.53933058000257,53520.72212016 2023-11-11,08:13:09.000,315,11047914,13085,0,1699690388,13094.026188309996,81.5675271,53520.74308152 2023-11-11,08:13:10.000,315,11047980,13245,0,1699690389,13094.03966093,81.5675271,53520.74308152 2023-11-11,08:13:11.000,315,11047925,13365,0,1699690390,13094.026188309996,81.58162535999872,53520.79897848001 2023-11-11,08:13:12.000,315,11047928,13245,0,1699690391,13094.019452,81.54637971000193,53520.771029999996 2023-11-11,08:13:13.000,315,11047954,13285,0,1699690392,13093.99250675999,81.57457622999937,53520.77801712001 2023-11-11,08:13:14.000,315,11047912,13485,0,1699690393,13093.99250675999,81.5675271,53520.76404288 2023-11-11,08:13:15.000,315,11047915,13205,0,1699690394,13093.91840735,81.59572362000472,53520.71513304 2023-11-11,08:13:16.000,315,11047918,13325,0,1699690395,13093.884725799995,81.6168710100028,53520.69417168 2023-11-11,08:13:17.000,315,11047917,13525,0,1699690396,13094.026188309996,81.58162535999872,53520.771029999996 2023-11-11,08:13:18.000,315,11047955,13245,0,1699690397,13093.95882521,81.57457622999937,53520.771029999996 2023-11-11,08:13:19.000,315,11047940,13205,0,1699690398,13093.97903414,81.59572362000472,53520.68718456 2023-11-11,08:13:20.000,315,11047946,13245,0,1699690399,13093.904934729995,81.58867448999808,53520.6662232 2023-11-11,08:13:21.000,315,11047973,13205,0,1699690400,13093.91167103999,81.59572362000472,53520.68019744001 2023-11-11,08:13:22.000,315,11047937,13325,0,1699690401,13093.91840735,81.56047797000065,53520.708145920005 2023-11-11,08:13:23.000,315,11047963,13765,0,1699690402,13093.89146210999,81.58867448999808,53520.68718456 2023-11-11,08:13:24.000,315,11047938,13285,0,1699690403,13093.87125317999,81.54637971000193,53520.603339119996 2023-11-11,08:13:25.000,315,11047916,13485,0,1699690404,13093.83083531999,81.54637971000193,53520.61032624001 2023-11-11,08:13:26.000,315,11047955,13165,0,1699690405,13093.89819842,81.55342884000129,53520.70115880001 2023-11-11,08:13:27.000,315,11047934,13285,0,1699690406,13093.87125317999,81.52523232000385,53520.68718456 2023-11-11,08:13:28.000,315,11047954,13365,0,1699690407,13093.85778056,81.51818319000449,53520.61731336 2023-11-11,08:13:29.000,315,11047944,13365,0,1699690408,13093.79041745999,81.51818319000449,53520.55442928 2023-11-11,08:13:30.000,315,11047949,13285,0,1699690409,13093.77020852999,81.51818319000449,53520.51949368 2023-11-11,08:13:31.000,315,11047932,13485,0,1699690410,13093.763472219995,81.49703579999914,53520.470583840004 2023-11-11,08:13:32.000,315,11047926,13445,0,1699690411,13093.75673591,81.47588841000106,53520.540455040005 2023-11-11,08:13:33.000,315,11047928,13245,0,1699690412,13093.81062638999,81.4688392800017,53520.603339119996 2023-11-11,08:13:34.000,315,11047930,13285,0,1699690413,13093.763472219995,81.44064276000427,53520.53346792001 2023-11-11,08:13:35.000,315,11047871,13445,0,1699690414,13093.763472219995,81.44769189000363,53520.49853232 2023-11-11,08:13:36.000,315,11047953,13405,0,1699690415,13093.81062638999,81.41244623999955,53520.51949368 2023-11-11,08:13:37.000,315,11047970,13365,0,1699690416,13093.81062638999,81.39834798000084,53520.49853232 2023-11-11,08:13:38.000,315,11047938,13565,0,1699690417,13093.77020852999,81.38424972000212,53520.44962248 2023-11-11,08:13:39.000,315,11047939,13245,0,1699690418,13093.66916387999,81.4053971100002,53520.3867384 2023-11-11,08:13:40.000,315,11047986,13165,0,1699690419,13093.66916387999,81.38424972000212,53520.36577704001 2023-11-11,08:13:41.000,315,11047926,13485,0,1699690420,13093.743263289995,81.37720059000276,53520.44263536001 2023-11-11,08:13:42.000,315,11047911,13125,0,1699690421,13093.79041745999,81.37720059000276,53520.470583840004 2023-11-11,08:13:43.000,315,11047918,12965,0,1699690422,13093.70958173999,81.3701514600034,53520.34481568001 2023-11-11,08:13:44.000,315,11047968,13605,0,1699690423,13093.73652698,81.33490580999933,53520.41468688001 2023-11-11,08:13:45.000,315,11047890,13405,0,1699690424,13093.70958173999,81.37720059000276,53520.36577704001 2023-11-11,08:13:46.000,315,11047961,13405,0,1699690425,13093.682636499994,81.34195493999869,53520.323854320006 2023-11-11,08:13:47.000,315,11047942,13125,0,1699690426,13093.702845429994,81.32785667999997,53520.39372552001 2023-11-11,08:13:48.000,315,11047893,13245,0,1699690427,13093.71631805,81.32785667999997,53520.3518028 2023-11-11,08:13:49.000,315,11047952,13405,0,1699690428,13093.662427569994,81.30670929000189,53520.33084144 2023-11-11,08:13:50.000,315,11047906,13765,0,1699690429,13093.68937280999,81.29966016000253,53520.3518028 2023-11-11,08:13:51.000,315,11047959,13285,0,1699690430,13093.71631805,81.32080755000061,53520.40071264 2023-11-11,08:13:52.000,315,11047992,13205,0,1699690431,13093.682636499994,81.33490580999933,53520.39372552001 2023-11-11,08:13:53.000,315,11047968,13245,0,1699690432,13093.675900189999,81.32785667999997,53520.34481568001 2023-11-11,08:13:54.000,315,11047936,13245,0,1699690433,13093.655691259999,81.28556190000381,53520.29590584001 2023-11-11,08:13:55.000,315,11047938,13525,0,1699690434,13093.642218639994,81.28556190000381,53520.2819316 2023-11-11,08:13:56.000,315,11047931,13285,0,1699690435,13093.68937280999,81.31375842000125,53520.33782856 2023-11-11,08:13:57.000,315,11047902,13165,0,1699690436,13093.70958173999,81.32785667999997,53520.33782856 2023-11-11,08:13:58.000,315,11047898,13045,0,1699690437,13093.743263289995,81.32785667999997,53520.35878992 2023-11-11,08:13:59.000,315,11047897,13405,0,1699690438,13093.74999959999,81.35605320000468,53520.34481568001 2023-11-11,08:14:00.000,315,11047965,13485,0,1699690439,13093.71631805,81.3701514600034,53520.27494448001 2023-11-11,08:14:01.000,315,11047935,13205,0,1699690440,13093.72979066999,81.36310233000404,53520.34481568001 2023-11-11,08:14:02.000,315,11047957,13325,0,1699690441,13093.72979066999,81.33490580999933,53520.323854320006 2023-11-11,08:14:03.000,315,11047953,13445,0,1699690442,13093.74999959999,81.34195493999869,53520.323854320006 2023-11-11,08:14:04.000,315,11047896,13045,0,1699690443,13093.655691259999,81.34900406999805,53520.24699600001 2023-11-11,08:14:05.000,315,11047918,13245,0,1699690444,13093.64895494999,81.34195493999869,53520.29590584001 2023-11-11,08:14:06.000,315,11047915,13085,0,1699690445,13093.74999959999,81.37720059000276,53520.34481568001 2023-11-11,08:14:07.000,315,11047979,13325,0,1699690446,13093.743263289995,81.39129885000148,53520.27494448001 2023-11-11,08:14:08.000,315,11047955,13365,0,1699690447,13093.763472219995,81.4053971100002,53520.3518028 2023-11-11,08:14:09.000,315,11047915,13245,0,1699690448,13093.73652698,81.41949536999891,53520.28891872 2023-11-11,08:14:10.000,315,11047886,12925,0,1699690449,13093.66916387999,81.3701514600034,53520.24000888 2023-11-11,08:14:11.000,315,11047944,13045,0,1699690450,13093.662427569994,81.39834798000084,53520.24699600001 2023-11-11,08:14:12.000,315,11047949,13405,0,1699690451,13093.702845429994,81.41244623999955,53520.302892960004 2023-11-11,08:14:13.000,315,11047952,13285,0,1699690452,13093.72979066999,81.37720059000276,53520.2819316 2023-11-11,08:14:14.000,315,11047887,13045,0,1699690453,13093.675900189999,81.32785667999997,53520.26097024 2023-11-11,08:14:15.000,315,11047911,13365,0,1699690454,13093.66916387999,81.3701514600034,53520.26795736001 2023-11-11,08:14:16.000,315,11047969,13285,0,1699690455,13093.70958173999,81.37720059000276,53520.26795736001 2023-11-11,08:14:17.000,315,11047915,13845,0,1699690456,13093.675900189999,81.34195493999869,53520.24000888 2023-11-11,08:14:18.000,315,11047910,13445,0,1699690457,13093.64895494999,81.3701514600034,53520.24000888 2023-11-11,08:14:19.000,315,11047952,13245,0,1699690458,13093.615273399999,81.36310233000404,53520.24699600001 2023-11-11,08:14:20.000,315,11047908,13445,0,1699690459,13093.588328159989,81.34900406999805,53520.19808616001 2023-11-11,08:14:21.000,315,11047930,13445,0,1699690460,13093.554646609999,81.34195493999869,53520.19808616001 2023-11-11,08:14:22.000,315,11047907,13605,0,1699690461,13093.60853708999,81.36310233000404,53520.28891872 2023-11-11,08:14:23.000,315,11047912,13445,0,1699690462,13093.568119229989,81.33490580999933,53520.2120604 2023-11-11,08:14:24.000,315,11047938,13605,0,1699690463,13093.527701369989,81.32785667999997,53520.205073280005 2023-11-11,08:14:25.000,315,11047932,13245,0,1699690464,13093.419920409993,81.36310233000404,53520.11424072 2023-11-11,08:14:26.000,315,11047922,13085,0,1699690465,13093.440129339993,81.36310233000404,53520.11424072 2023-11-11,08:14:27.000,315,11047879,13125,0,1699690466,13093.460338269993,81.37720059000276,53520.19109904 2023-11-11,08:14:28.000,315,11047931,13165,0,1699690467,13093.433393029998,81.38424972000212,53520.12122784 2023-11-11,08:14:29.000,315,11047914,13285,0,1699690468,13093.359293619993,81.37720059000276,53520.14917632001 2023-11-11,08:14:30.000,315,11047922,13285,0,1699690469,13093.339084689993,81.44064276000427,53520.072318 2023-11-11,08:14:31.000,315,11047950,13445,0,1699690470,13093.372766239998,81.4053971100002,53520.156163440006 2023-11-11,08:14:32.000,315,11047915,13205,0,1699690471,13093.339084689993,81.41244623999955,53520.07930512001 2023-11-11,08:14:33.000,315,11047910,13445,0,1699690472,13093.298666829993,81.42654449999827,53520.086292240005 2023-11-11,08:14:34.000,315,11047923,13045,0,1699690473,13093.244776350002,81.41244623999955,53520.00943392001 2023-11-11,08:14:35.000,315,11047928,13325,0,1699690474,13093.204358490002,81.41949536999891,53520.03039528001 2023-11-11,08:14:36.000,315,11047903,13405,0,1699690475,13093.251512659997,81.46179015000234,53520.03039528001 2023-11-11,08:14:37.000,315,11047945,13365,0,1699690476,13093.238040039992,81.41949536999891,53520.10026648001 2023-11-11,08:14:38.000,315,11047875,13125,0,1699690477,13093.258248969993,81.41949536999891,53519.99545968 2023-11-11,08:14:39.000,315,11047903,13245,0,1699690478,13093.211094799997,81.42654449999827,53519.99545968 2023-11-11,08:14:40.000,315,11047926,13165,0,1699690479,13093.184149560002,81.41949536999891,53519.918601360005 2023-11-11,08:14:41.000,315,11047926,13445,0,1699690480,13093.089841219997,81.41244623999955,53519.87667864 2023-11-11,08:14:42.000,315,11047914,13445,0,1699690481,13093.116786459992,81.38424972000212,53519.88366576 2023-11-11,08:14:43.000,315,11047957,13205,0,1699690482,13093.123522770002,81.4053971100002,53519.91161424001 2023-11-11,08:14:44.000,315,11047947,13445,0,1699690483,13093.130259079997,81.44064276000427,53519.89764 2023-11-11,08:14:45.000,315,11047931,13365,0,1699690484,13093.089841219997,81.41244623999955,53519.85571728 2023-11-11,08:14:46.000,315,11047933,13245,0,1699690485,13093.116786459992,81.39129885000148,53519.84174304001 2023-11-11,08:14:47.000,315,11047922,13485,0,1699690486,13093.150468009997,81.4053971100002,53519.83475592 2023-11-11,08:14:48.000,315,11047945,13525,0,1699690487,13093.103313840002,81.42654449999827,53519.8277688 2023-11-11,08:14:49.000,315,11047951,13285,0,1699690488,13093.062895980001,81.41244623999955,53519.77187184001 2023-11-11,08:14:50.000,315,11047926,13485,0,1699690489,13093.022478120001,81.4335936300049,53519.6880264 2023-11-11,08:14:51.000,315,11047945,13205,0,1699690490,13093.029214429997,81.44064276000427,53519.70898776 2023-11-11,08:14:52.000,315,11047945,13405,0,1699690491,13093.076368599992,81.45474102000298,53519.73693624 2023-11-11,08:14:53.000,315,11047903,13125,0,1699690492,13093.089841219997,81.44769189000363,53519.70898776 2023-11-11,08:14:54.000,315,11047944,13165,0,1699690493,13093.042687050001,81.41244623999955,53519.702000640005 2023-11-11,08:14:55.000,315,11047894,13245,0,1699690494,13093.022478120001,81.42654449999827,53519.6880264 2023-11-11,08:14:56.000,315,11047921,13485,0,1699690495,13093.042687050001,81.4335936300049,53519.64610368001 2023-11-11,08:14:57.000,315,11047890,13205,0,1699690496,13093.042687050001,81.42654449999827,53519.66706504 2023-11-11,08:14:58.000,315,11047927,13245,0,1699690497,13093.029214429997,81.45474102000298,53519.6181552 2023-11-11,08:14:59.000,315,11047871,13565,0,1699690498,13092.955115019991,81.4335936300049,53519.52033552 2023-11-11,08:15:00.000,315,11047899,13245,0,1699690499,13092.934906089991,81.48998666999978,53519.52732264001 2023-11-11,08:15:01.000,315,11047952,13645,0,1699690500,13092.988796569996,81.48293754000042,53519.55527112001 2023-11-11,08:15:02.000,315,11047903,13165,0,1699690501,13093.022478120001,81.44064276000427,53519.57623248001 2023-11-11,08:15:03.000,315,11047961,13245,0,1699690502,13092.975323949991,81.4688392800017,53519.59020672 2023-11-11,08:15:04.000,315,11047931,13645,0,1699690503,13092.955115019991,81.45474102000298,53519.55527112001 2023-11-11,08:15:05.000,315,11047935,13285,0,1699690504,13092.948378709996,81.4688392800017,53519.43649008001 2023-11-11,08:15:06.000,315,11047944,13165,0,1699690505,13092.921433470001,81.46179015000234,53519.464438560004 2023-11-11,08:15:07.000,315,11047893,13525,0,1699690506,13092.975323949991,81.4688392800017,53519.57623248001 2023-11-11,08:15:08.000,315,11047908,13125,0,1699690507,13092.948378709996,81.48293754000042,53519.548284 2023-11-11,08:15:09.000,315,11047865,13365,0,1699690508,13092.921433470001,81.5040849299985,53519.47841280001 2023-11-11,08:15:10.000,315,11047969,13285,0,1699690509,13092.907960849996,81.51818319000449,53519.45046432 2023-11-11,08:15:11.000,315,11047939,13565,0,1699690510,13092.995532879992,81.53228145000321,53519.632129440004 2023-11-11,08:15:12.000,315,11047964,13085,0,1699690511,13092.955115019991,81.53933058000257,53519.56225824 2023-11-11,08:15:13.000,315,11047956,13245,0,1699690512,13092.948378709996,81.51818319000449,53519.50636128001 2023-11-11,08:15:14.000,315,11047950,13285,0,1699690513,13092.854070369991,81.51113405999786,53519.45745144001 2023-11-11,08:15:15.000,315,11047896,13245,0,1699690514,13092.914697159991,81.48998666999978,53519.38059312 2023-11-11,08:15:16.000,315,11047929,13165,0,1699690515,13092.921433470001,81.54637971000193,53519.534309760005 2023-11-11,08:15:17.000,315,11047951,13205,0,1699690516,13092.941642400001,81.48998666999978,53519.50636128001 2023-11-11,08:15:18.000,315,11047894,13165,0,1699690517,13092.928169779996,81.51113405999786,53519.45745144001 2023-11-11,08:15:19.000,315,11047922,13285,0,1699690518,13092.961851330001,81.51113405999786,53519.49937416 2023-11-11,08:15:20.000,315,11047893,13205,0,1699690519,13092.914697159991,81.53228145000321,53519.40155448 2023-11-11,08:15:21.000,315,11047934,13445,0,1699690520,13092.921433470001,81.53933058000257,53519.4434772 2023-11-11,08:15:22.000,315,11047890,13085,0,1699690521,13092.928169779996,81.52523232000385,53519.4434772 2023-11-11,08:15:23.000,315,11047950,13405,0,1699690522,13092.948378709996,81.5040849299985,53519.42950296001 2023-11-11,08:15:24.000,315,11047922,13165,0,1699690523,13092.874279299991,81.51113405999786,53519.32469616 2023-11-11,08:15:25.000,315,11047901,13285,0,1699690524,13092.934906089991,81.47588841000106,53519.415528720005 2023-11-11,08:15:26.000,315,11047922,13405,0,1699690525,13092.934906089991,81.45474102000298,53519.415528720005 2023-11-11,08:15:27.000,315,11047945,13285,0,1699690526,13092.928169779996,81.4688392800017,53519.45745144001 2023-11-11,08:15:28.000,315,11047933,13405,0,1699690527,13092.914697159991,81.4688392800017,53519.38758024001 2023-11-11,08:15:29.000,315,11047934,13045,0,1699690528,13092.90122454,81.49703579999914,53519.415528720005 2023-11-11,08:15:30.000,315,11047901,13845,0,1699690529,13092.83386143999,81.51113405999786,53519.3037348 2023-11-11,08:15:31.000,315,11047979,13645,0,1699690530,13092.84059775,81.48998666999978,53519.32469616 2023-11-11,08:15:32.000,315,11047938,13125,0,1699690531,13092.86080668,81.47588841000106,53519.38758024001 2023-11-11,08:15:33.000,315,11047927,13125,0,1699690532,13092.88101561,81.45474102000298,53519.40155448 2023-11-11,08:15:34.000,315,11047928,13405,0,1699690533,13092.867542989996,81.47588841000106,53519.373606 2023-11-11,08:15:35.000,315,11047913,13525,0,1699690534,13092.81365250999,81.4335936300049,53519.35264464 2023-11-11,08:15:36.000,315,11047910,13285,0,1699690535,13092.827125129996,81.44769189000363,53519.33867040001 2023-11-11,08:15:37.000,315,11047879,13445,0,1699690536,13092.83386143999,81.4335936300049,53519.28277344 2023-11-11,08:15:38.000,315,11047954,13125,0,1699690537,13092.766498339995,81.44064276000427,53519.35264464 2023-11-11,08:15:39.000,315,11047897,13565,0,1699690538,13092.726080479995,81.45474102000298,53519.2338636 2023-11-11,08:15:40.000,315,11047975,13605,0,1699690539,13092.65871738,81.44769189000363,53519.28277344 2023-11-11,08:15:41.000,315,11047865,13405,0,1699690540,13092.71260785999,81.42654449999827,53519.366618880005 2023-11-11,08:15:42.000,315,11047941,13205,0,1699690541,13092.685662619995,81.41244623999955,53519.39456736 2023-11-11,08:15:43.000,315,11047927,13285,0,1699690542,13092.645244759995,81.41244623999955,53519.33168328 2023-11-11,08:15:44.000,315,11047961,13485,0,1699690543,13092.544200109995,81.44769189000363,53519.21988936001 2023-11-11,08:15:45.000,315,11047928,13285,0,1699690544,13092.53072748999,81.37720059000276,53519.2338636 2023-11-11,08:15:46.000,315,11047983,13325,0,1699690545,13092.523991179994,81.41244623999955,53519.24085072001 2023-11-11,08:15:47.000,315,11047934,13205,0,1699690546,13092.55093641999,81.4053971100002,53519.247837840005 2023-11-11,08:15:48.000,315,11047931,13205,0,1699690547,13092.55093641999,81.41244623999955,53519.19194088001 2023-11-11,08:15:49.000,315,11047966,12925,0,1699690548,13092.47683701,81.39834798000084,53519.18495376 2023-11-11,08:15:50.000,315,11047939,13125,0,1699690549,13092.42968283999,81.42654449999827,53519.1639924 2023-11-11,08:15:51.000,315,11047936,13285,0,1699690550,13092.443155459994,81.41244623999955,53519.2338636 2023-11-11,08:15:52.000,315,11047979,13405,0,1699690551,13092.402737599994,81.4335936300049,53519.24085072001 2023-11-11,08:15:53.000,315,11047879,13565,0,1699690552,13092.382528669994,81.41244623999955,53519.198928000005 2023-11-11,08:15:54.000,315,11047908,13005,0,1699690553,13092.281484019994,81.44064276000427,53519.09412120001 2023-11-11,08:15:55.000,315,11047944,13245,0,1699690554,13092.294956639998,81.4335936300049,53519.05219848001 2023-11-11,08:15:56.000,315,11047937,13325,0,1699690555,13092.288220329989,81.4335936300049,53519.14303104001 2023-11-11,08:15:57.000,315,11047922,13325,0,1699690556,13092.301692949994,81.47588841000106,53519.15700528 2023-11-11,08:15:58.000,315,11047929,13605,0,1699690557,13092.274747709998,81.48293754000042,53519.12206968001 2023-11-11,08:15:59.000,315,11047912,13405,0,1699690558,13092.268011399989,81.48293754000042,53519.080146960005 2023-11-11,08:16:00.000,315,11047914,13325,0,1699690559,13092.207384609988,81.4688392800017,53519.10110832001 2023-11-11,08:16:01.000,315,11047904,13245,0,1699690560,13092.133285199998,81.4688392800017,53518.99630152 2023-11-11,08:16:02.000,315,11047956,13445,0,1699690561,13092.106339960003,81.53933058000257,53518.92643032001 2023-11-11,08:16:03.000,315,11047962,13485,0,1699690562,13092.119812579993,81.55342884000129,53518.99630152 2023-11-11,08:16:04.000,315,11047944,13085,0,1699690563,13092.119812579993,81.57457622999937,53518.94739168 2023-11-11,08:16:05.000,315,11047968,13285,0,1699690564,13092.099603649993,81.60982188000344,53518.92643032001 2023-11-11,08:16:06.000,315,11047930,13485,0,1699690565,13092.092867339998,81.62392014000216,53518.912456080005 2023-11-11,08:16:07.000,315,11047914,13165,0,1699690566,13092.119812579993,81.59572362000472,53518.94040456 2023-11-11,08:16:08.000,315,11047869,13045,0,1699690567,13092.119812579993,81.64506753000023,53518.912456080005 2023-11-11,08:16:09.000,315,11047922,13685,0,1699690568,13092.106339960003,81.6803131800043,53518.94040456 2023-11-11,08:16:10.000,315,11047949,13485,0,1699690569,13092.018767929992,81.70146057000238,53518.82861064 2023-11-11,08:16:11.000,315,11047942,13325,0,1699690570,13092.059185789993,81.70146057000238,53518.83559776001 2023-11-11,08:16:12.000,315,11047891,13405,0,1699690571,13092.059185789993,81.73670621999918,53518.863546240005 2023-11-11,08:16:13.000,315,11047926,13445,0,1699690572,13092.092867339998,81.72965708999982,53518.90546896001 2023-11-11,08:16:14.000,315,11047929,13165,0,1699690573,13092.059185789993,81.74375534999854,53518.85655912001 2023-11-11,08:16:15.000,315,11047922,13605,0,1699690574,13092.018767929992,81.77195187000325,53518.80066216 2023-11-11,08:16:16.000,315,11047918,13485,0,1699690575,13092.079394719993,81.75785361000453,53518.82861064 2023-11-11,08:16:17.000,315,11047917,13525,0,1699690576,13092.086131030002,81.78605013000197,53518.7797008 2023-11-11,08:16:18.000,315,11047937,13285,0,1699690577,13092.072658409998,81.77900100000261,53518.793675040004 2023-11-11,08:16:19.000,315,11047943,12885,0,1699690578,13092.038976859993,81.79309926000133,53518.71681672001 2023-11-11,08:16:20.000,315,11047940,13605,0,1699690579,13092.092867339998,81.82129577999876,53518.73079096 2023-11-11,08:16:21.000,315,11047926,13405,0,1699690580,13092.086131030002,81.82129577999876,53518.73079096 2023-11-11,08:16:22.000,315,11047868,13205,0,1699690581,13092.133285199998,81.76490274000389,53518.78668792001 2023-11-11,08:16:23.000,315,11047937,13165,0,1699690582,13092.126548890003,81.76490274000389,53518.75873944001 2023-11-11,08:16:24.000,315,11047949,13565,0,1699690583,13092.072658409998,81.75785361000453,53518.793675040004 2023-11-11,08:16:25.000,315,11047961,13325,0,1699690584,13091.998558999992,81.76490274000389,53518.61200992 2023-11-11,08:16:26.000,315,11047926,13405,0,1699690585,13092.032240549997,81.79309926000133,53518.65393264 2023-11-11,08:16:27.000,315,11047972,13445,0,1699690586,13092.012031619997,81.78605013000197,53518.625984160004 2023-11-11,08:16:28.000,315,11047899,13325,0,1699690587,13092.092867339998,81.7508044799979,53518.66790688001 2023-11-11,08:16:29.000,315,11047929,13405,0,1699690588,13092.045713170002,81.73670621999918,53518.63995840001 2023-11-11,08:16:30.000,315,11047916,13285,0,1699690589,13092.038976859993,81.75785361000453,53518.6050228 2023-11-11,08:16:31.000,315,11047949,13165,0,1699690590,13092.092867339998,81.75785361000453,53518.646945520006 2023-11-11,08:16:32.000,315,11047933,13645,0,1699690591,13092.065922100002,81.7155588300011,53518.646945520006 2023-11-11,08:16:33.000,315,11047959,13285,0,1699690592,13092.032240549997,81.72260796000046,53518.577074320005 2023-11-11,08:16:34.000,315,11047939,13285,0,1699690593,13092.025504240002,81.72965708999982,53518.55611296 2023-11-11,08:16:35.000,315,11047933,13285,0,1699690594,13091.978350069992,81.7508044799979,53518.50021600001 2023-11-11,08:16:36.000,315,11047886,13245,0,1699690595,13091.971613759997,81.6803131800043,53518.54912584001 2023-11-11,08:16:37.000,315,11047939,13405,0,1699690596,13092.005295310002,81.68736231000366,53518.65393264 2023-11-11,08:16:38.000,315,11047914,13605,0,1699690597,13091.991822689997,81.69441144000302,53518.577074320005 2023-11-11,08:16:39.000,315,11047945,13325,0,1699690598,13091.971613759997,81.7155588300011,53518.54213872 2023-11-11,08:16:40.000,315,11047963,13365,0,1699690599,13091.910986969997,81.7155588300011,53518.43733192 2023-11-11,08:16:41.000,315,11047985,13445,0,1699690600,13091.897514349992,81.7155588300011,53518.48624176 2023-11-11,08:16:42.000,315,11048001,13365,0,1699690601,13091.897514349992,81.67326404999767,53518.49322888 2023-11-11,08:16:43.000,315,11047911,13245,0,1699690602,13091.836887559992,81.69441144000302,53518.4652804 2023-11-11,08:16:44.000,315,11047936,13405,0,1699690603,13091.830151249997,81.70850970000174,53518.458293280004 2023-11-11,08:16:45.000,315,11047928,13325,0,1699690604,13091.782997080001,81.70146057000238,53518.35348648001 2023-11-11,08:16:46.000,315,11047932,13565,0,1699690605,13091.749315529996,81.7155588300011,53518.35348648001 2023-11-11,08:16:47.000,315,11047919,13125,0,1699690606,13091.769524459996,81.73670621999918,53518.38842208 2023-11-11,08:16:48.000,315,11047926,13605,0,1699690607,13091.715633979991,81.70850970000174,53518.34649936 2023-11-11,08:16:49.000,315,11047916,13165,0,1699690608,13091.607853019996,81.70146057000238,53518.241692560005 2023-11-11,08:16:50.000,315,11047943,13605,0,1699690609,13091.567435159996,81.70850970000174,53518.2207312 2023-11-11,08:16:51.000,315,11047919,13605,0,1699690610,13091.567435159996,81.7155588300011,53518.17182136 2023-11-11,08:16:52.000,315,11047925,13605,0,1699690611,13091.56069885,81.72260796000046,53518.2207312 2023-11-11,08:16:53.000,315,11047964,13365,0,1699690612,13091.567435159996,81.67326404999767,53518.27662816 2023-11-11,08:16:54.000,315,11047944,13365,0,1699690613,13091.49333574999,81.68736231000366,53518.192782720005 2023-11-11,08:16:55.000,315,11047923,13245,0,1699690614,13091.43270895999,81.72260796000046,53518.10195016 2023-11-11,08:16:56.000,315,11047973,13565,0,1699690615,13091.486599439995,81.64506753000023,53518.18579560001 2023-11-11,08:16:57.000,315,11047925,13205,0,1699690616,13091.425972649995,81.68736231000366,53518.13688576001 2023-11-11,08:16:58.000,315,11047977,13325,0,1699690617,13091.37881848,81.63801840000087,53518.13688576001 2023-11-11,08:16:59.000,315,11047963,12925,0,1699690618,13091.304719069994,81.67326404999767,53518.025091840005 2023-11-11,08:17:00.000,315,11047932,13325,0,1699690619,13091.223883349994,81.65211665999959,53518.01810472001 2023-11-11,08:17:01.000,315,11047899,13165,0,1699690620,13091.35187323999,81.68736231000366,53518.09496304001 2023-11-11,08:17:02.000,315,11047939,13405,0,1699690621,13091.33166430999,81.63096927000151,53518.03906608 2023-11-11,08:17:03.000,315,11047909,13245,0,1699690622,13091.29798276,81.65916578999895,53518.074001680005 2023-11-11,08:17:04.000,315,11047925,13405,0,1699690623,13091.203674419994,81.65211665999959,53517.93425928 2023-11-11,08:17:05.000,315,11047922,13565,0,1699690624,13091.136311319999,81.65211665999959,53517.92727216001 2023-11-11,08:17:06.000,315,11047945,13405,0,1699690625,13091.129575009989,81.69441144000302,53517.89932368001 2023-11-11,08:17:07.000,315,11047967,13285,0,1699690626,13091.136311319999,81.6803131800043,53517.89932368001 2023-11-11,08:17:08.000,315,11047924,13405,0,1699690627,13091.116102389999,81.7155588300011,53517.87836232001 2023-11-11,08:17:09.000,315,11047952,13405,0,1699690628,13091.055475599998,81.7155588300011,53517.79451688 2023-11-11,08:17:10.000,315,11047996,13605,0,1699690629,13091.082420839994,81.67326404999767,53517.787529760004 2023-11-11,08:17:11.000,315,11047912,13485,0,1699690630,13091.129575009989,81.68736231000366,53517.8364396 2023-11-11,08:17:12.000,315,11047969,13085,0,1699690631,13091.089157149989,81.73670621999918,53517.79451688 2023-11-11,08:17:13.000,315,11047988,13165,0,1699690632,13091.129575009989,81.75785361000453,53517.75259416001 2023-11-11,08:17:14.000,315,11047933,13365,0,1699690633,13091.001585119993,81.76490274000389,53517.689710080005 2023-11-11,08:17:15.000,315,11047974,13365,0,1699690634,13091.001585119993,81.79309926000133,53517.67573584 2023-11-11,08:17:16.000,315,11047924,13645,0,1699690635,13091.035266669998,81.80719752000005,53517.71765856 2023-11-11,08:17:17.000,315,11047905,13485,0,1699690636,13091.068948219989,81.80719752000005,53517.74560704 2023-11-11,08:17:18.000,315,11047985,13445,0,1699690637,13091.089157149989,81.82834490999812,53517.71765856 2023-11-11,08:17:19.000,315,11047928,13045,0,1699690638,13091.116102389999,81.8635905600022,53517.71765856 2023-11-11,08:17:20.000,315,11047987,13285,0,1699690639,13091.068948219989,81.82834490999812,53517.65477448 2023-11-11,08:17:21.000,315,11047959,13565,0,1699690640,13091.068948219989,81.83539404000476,53517.61285176001 2023-11-11,08:17:22.000,315,11047934,13365,0,1699690641,13091.116102389999,81.89883620999899,53517.59887752 2023-11-11,08:17:23.000,315,11047946,13285,0,1699690642,13091.122838699994,81.88473795000027,53517.63381312001 2023-11-11,08:17:24.000,315,11047943,13365,0,1699690643,13091.089157149989,81.9622783800005,53517.619838880004 2023-11-11,08:17:25.000,315,11047948,13605,0,1699690644,13091.196938109999,81.97637663999922,53517.640800240006 2023-11-11,08:17:26.000,315,11047907,13405,0,1699690645,13091.19020179999,81.96932750999986,53517.59189040001 2023-11-11,08:17:27.000,315,11047946,13285,0,1699690646,13091.183465489994,82.025720550002,53517.50105784 2023-11-11,08:17:28.000,315,11047968,13605,0,1699690647,13091.2575649,82.03276968000137,53517.60586464 2023-11-11,08:17:29.000,315,11047937,13165,0,1699690648,13091.304719069994,82.0609661999988,53517.67573584 2023-11-11,08:17:30.000,315,11047941,13645,0,1699690649,13091.33166430999,82.06801532999816,53517.59887752 2023-11-11,08:17:31.000,315,11047916,13525,0,1699690650,13091.35860955,82.10326098000223,53517.53599344 2023-11-11,08:17:32.000,315,11047960,13245,0,1699690651,13091.425972649995,82.08211359000416,53517.61285176001 2023-11-11,08:17:33.000,315,11047958,13565,0,1699690652,13091.4596542,82.14555575999839,53517.689710080005 2023-11-11,08:17:34.000,315,11047936,13245,0,1699690653,13091.446181579995,82.18080141000246,53517.59887752 2023-11-11,08:17:35.000,315,11047927,13365,0,1699690654,13091.49333574999,82.18080141000246,53517.66176160001 2023-11-11,08:17:36.000,315,11047932,13205,0,1699690655,13091.587644089996,82.23014531999797,53517.67573584 2023-11-11,08:17:37.000,315,11047947,13565,0,1699690656,13091.55396253999,82.19489967000118,53517.60586464 2023-11-11,08:17:38.000,315,11047913,13445,0,1699690657,13091.64153457,82.25129271000333,53517.70368432 2023-11-11,08:17:39.000,315,11047952,13245,0,1699690658,13091.648270879996,82.27948923000076,53517.67573584 2023-11-11,08:17:40.000,315,11047941,13285,0,1699690659,13091.70216136,82.27948923000076,53517.66874872 2023-11-11,08:17:41.000,315,11047897,13405,0,1699690660,13091.863832800002,82.31473488000483,53517.77355552 2023-11-11,08:17:42.000,315,11047950,13365,0,1699690661,13091.890778039997,82.29358748999948,53517.79451688 2023-11-11,08:17:43.000,315,11048014,13405,0,1699690662,13091.951404829997,82.3076857499982,53517.81547824 2023-11-11,08:17:44.000,315,11047934,13405,0,1699690663,13091.951404829997,82.35702966000099,53517.689710080005 2023-11-11,08:17:45.000,315,11047977,13165,0,1699690664,13091.991822689997,82.3076857499982,53517.73163280001 2023-11-11,08:17:46.000,315,11047926,13245,0,1699690665,13092.065922100002,82.36407879000035,53517.75958128001 2023-11-11,08:17:47.000,315,11047932,13125,0,1699690666,13092.092867339998,82.37817704999907,53517.82246536 2023-11-11,08:17:48.000,315,11047911,13565,0,1699690667,13092.099603649993,82.35702966000099,53517.80150400001 2023-11-11,08:17:49.000,315,11047960,13085,0,1699690668,13092.113076269998,82.36407879000035,53517.808491120006 2023-11-11,08:17:50.000,315,11047895,13445,0,1699690669,13092.106339960003,82.42752096000186,53517.84342672 2023-11-11,08:17:51.000,315,11047940,13125,0,1699690670,13092.234329849998,82.44866834999993,53517.93425928 2023-11-11,08:17:52.000,315,11047918,13245,0,1699690671,13092.274747709998,82.4204718300025,53517.96220776 2023-11-11,08:17:53.000,315,11047930,13085,0,1699690672,13092.281484019994,82.46981573999801,53517.93425928 2023-11-11,08:17:54.000,315,11047917,13085,0,1699690673,13092.241066159993,82.47686487000465,53517.88534944 2023-11-11,08:17:55.000,315,11047958,13245,0,1699690674,13092.301692949994,82.46981573999801,53517.8713752 2023-11-11,08:17:56.000,315,11047940,13365,0,1699690675,13092.38926497999,82.46276660999865,53517.99015624 2023-11-11,08:17:57.000,315,11047956,13005,0,1699690676,13092.47683701,82.44866834999993,53518.04605320001 2023-11-11,08:17:58.000,315,11047951,13605,0,1699690677,13092.49704594,82.46981573999801,53518.025091840005 2023-11-11,08:17:59.000,315,11047940,13365,0,1699690678,13092.564409039995,82.46276660999865,53518.04605320001 2023-11-11,08:18:00.000,315,11047997,13205,0,1699690679,13092.51051855999,82.4557174799993,53518.00413048 2023-11-11,08:18:01.000,315,11047919,13405,0,1699690680,13092.584617969995,82.46276660999865,53518.03906608 2023-11-11,08:18:02.000,315,11047975,13045,0,1699690681,13092.63850845,82.44161922000058,53518.15086 2023-11-11,08:18:03.000,315,11047952,13405,0,1699690682,13092.67218999999,82.49801226000272,53518.0809888 2023-11-11,08:18:04.000,315,11047978,13205,0,1699690683,13092.63850845,82.46276660999865,53518.04605320001 2023-11-11,08:18:05.000,315,11047971,13125,0,1699690684,13092.7395531,82.47686487000465,53518.11592440001 2023-11-11,08:18:06.000,315,11047895,13525,0,1699690685,13092.82038882,82.40637357000378,53518.20675696 2023-11-11,08:18:07.000,315,11047939,13165,0,1699690686,13092.86080668,82.43457009000122,53518.23470544001 2023-11-11,08:18:08.000,315,11047977,13245,0,1699690687,13092.86080668,82.40637357000378,53518.192782720005 2023-11-11,08:18:09.000,315,11047907,13285,0,1699690688,13092.907960849996,82.4204718300025,53518.20675696 2023-11-11,08:18:10.000,315,11047946,13085,0,1699690689,13092.847334059996,82.40637357000378,53518.17182136 2023-11-11,08:18:11.000,315,11047933,13365,0,1699690690,13092.894488229991,82.39227530999779,53518.16483424001 2023-11-11,08:18:12.000,315,11047940,13485,0,1699690691,13092.961851330001,82.39227530999779,53518.30457664001 2023-11-11,08:18:13.000,315,11047943,13205,0,1699690692,13093.042687050001,82.39227530999779,53518.34649936 2023-11-11,08:18:14.000,315,11047946,12805,0,1699690693,13093.022478120001,82.35702966000099,53518.311563760006 2023-11-11,08:18:15.000,315,11047931,13085,0,1699690694,13092.988796569996,82.37817704999907,53518.30457664001 2023-11-11,08:18:16.000,315,11047949,13485,0,1699690695,13093.029214429997,82.35702966000099,53518.38842208 2023-11-11,08:18:17.000,315,11047984,13405,0,1699690696,13093.035950739992,82.35702966000099,53518.360473600005 2023-11-11,08:18:18.000,315,11047937,13245,0,1699690697,13093.062895980001,82.32883314000355,53518.36746072 2023-11-11,08:18:19.000,315,11047937,13205,0,1699690698,13093.049423359997,82.3217840100042,53518.325538 2023-11-11,08:18:20.000,315,11047911,13285,0,1699690699,13093.069632289997,82.33588227000291,53518.38143496001 2023-11-11,08:18:21.000,315,11047935,13325,0,1699690700,13093.123522770002,82.34293140000227,53518.41637056 2023-11-11,08:18:22.000,315,11047926,13645,0,1699690701,13093.123522770002,82.30063661999884,53518.479254640006 2023-11-11,08:18:23.000,315,11047934,13125,0,1699690702,13093.130259079997,82.32883314000355,53518.50021600001 2023-11-11,08:18:24.000,315,11047983,13485,0,1699690703,13093.110050149997,82.30063661999884,53518.43034480001 2023-11-11,08:18:25.000,315,11047945,13365,0,1699690704,13093.103313840002,82.28653836000012,53518.49322888 2023-11-11,08:18:26.000,315,11047990,13485,0,1699690705,13093.123522770002,82.30063661999884,53518.47226752001 2023-11-11,08:18:27.000,315,11047949,13445,0,1699690706,13093.083104910002,82.28653836000012,53518.409383440005 2023-11-11,08:18:28.000,315,11047935,13125,0,1699690707,13093.123522770002,82.28653836000012,53518.48624176 2023-11-11,08:18:29.000,315,11047933,13405,0,1699690708,13093.130259079997,82.3076857499982,53518.51419024 2023-11-11,08:18:30.000,315,11047967,13405,0,1699690709,13093.116786459992,82.29358748999948,53518.48624176 2023-11-11,08:18:31.000,315,11047924,13205,0,1699690710,13093.190885869997,82.25129271000333,53518.577074320005 2023-11-11,08:18:32.000,315,11047963,13245,0,1699690711,13093.170676939997,82.23014531999797,53518.54213872 2023-11-11,08:18:33.000,315,11047924,13405,0,1699690712,13093.136995389992,82.25129271000333,53518.5351516 2023-11-11,08:18:34.000,315,11047907,13365,0,1699690713,13093.069632289997,82.20194880000054,53518.4652804 2023-11-11,08:18:35.000,315,11047952,13365,0,1699690714,13093.042687050001,82.21604705999925,53518.43733192 2023-11-11,08:18:36.000,315,11047982,13565,0,1699690715,13093.089841219997,82.15965402000438,53518.52117736001 2023-11-11,08:18:37.000,315,11047940,13405,0,1699690716,13093.123522770002,82.13850662999903,53518.50021600001 2023-11-11,08:18:38.000,315,11047954,13445,0,1699690717,13093.143731700002,82.11735924000095,53518.5351516 2023-11-11,08:18:39.000,315,11047936,13165,0,1699690718,13093.177413249992,82.11031011000159,53518.577074320005 2023-11-11,08:18:40.000,315,11047960,13405,0,1699690719,13093.130259079997,82.10326098000223,53518.50021600001 2023-11-11,08:18:41.000,315,11047977,13245,0,1699690720,13093.130259079997,82.0609661999988,53518.51419024 2023-11-11,08:18:42.000,315,11047947,13445,0,1699690721,13093.130259079997,82.06801532999816,53518.55611296 2023-11-11,08:18:43.000,315,11047964,13245,0,1699690722,13093.130259079997,82.05391706999944,53518.54213872 2023-11-11,08:18:44.000,315,11047902,13405,0,1699690723,13093.089841219997,81.98342576999858,53518.479254640006 2023-11-11,08:18:45.000,315,11047977,13325,0,1699690724,13093.116786459992,82.01162229000329,53518.45130616001 2023-11-11,08:18:46.000,315,11047907,13325,0,1699690725,13093.177413249992,81.94818012000178,53518.59803568001 2023-11-11,08:18:47.000,315,11047928,13445,0,1699690726,13093.177413249992,81.96932750999986,53518.59104856001 2023-11-11,08:18:48.000,315,11047966,13285,0,1699690727,13093.184149560002,81.96932750999986,53518.5351516 2023-11-11,08:18:49.000,315,11047933,13445,0,1699690728,13093.136995389992,81.95522925000114,53518.55611296 2023-11-11,08:18:50.000,315,11047914,13285,0,1699690729,13093.110050149997,81.94113099000242,53518.48624176 2023-11-11,08:18:51.000,315,11047900,13205,0,1699690730,13093.116786459992,81.94818012000178,53518.49322888 2023-11-11,08:18:52.000,315,11047929,13285,0,1699690731,13093.150468009997,81.93408186000306,53518.54213872 2023-11-11,08:18:53.000,315,11047963,13325,0,1699690732,13093.103313840002,81.9622783800005,53518.47226752001 2023-11-11,08:18:54.000,315,11047915,13325,0,1699690733,13093.103313840002,81.94818012000178,53518.55611296 2023-11-11,08:18:55.000,315,11047940,13445,0,1699690734,13093.069632289997,81.96932750999986,53518.479254640006 2023-11-11,08:18:56.000,315,11047969,13285,0,1699690735,13093.110050149997,81.89883620999899,53518.55611296 2023-11-11,08:18:57.000,315,11047976,13245,0,1699690736,13093.056159669992,81.93408186000306,53518.50021600001 2023-11-11,08:18:58.000,315,11047917,13285,0,1699690737,13093.069632289997,81.91293446999771,53518.50720312 2023-11-11,08:18:59.000,315,11047933,13525,0,1699690738,13093.029214429997,81.94113099000242,53518.48624176 2023-11-11,08:19:00.000,315,11047943,13245,0,1699690739,13093.029214429997,81.94113099000242,53518.45130616001 2023-11-11,08:19:01.000,315,11047905,13285,0,1699690740,13093.015741809992,81.94113099000242,53518.50021600001 2023-11-11,08:19:02.000,315,11047951,13245,0,1699690741,13093.056159669992,81.90588533999835,53518.56310008 2023-11-11,08:19:03.000,315,11047945,13445,0,1699690742,13093.029214429997,81.91293446999771,53518.54912584001 2023-11-11,08:19:04.000,315,11047971,13485,0,1699690743,13093.022478120001,81.90588533999835,53518.51419024 2023-11-11,08:19:05.000,315,11047984,13205,0,1699690744,13093.015741809992,81.95522925000114,53518.52117736001 2023-11-11,08:19:06.000,315,11047957,13405,0,1699690745,13093.009005499996,81.91998360000434,53518.45130616001 2023-11-11,08:19:07.000,315,11047950,13365,0,1699690746,13092.941642400001,81.95522925000114,53518.458293280004 2023-11-11,08:19:08.000,315,11047927,13125,0,1699690747,13093.042687050001,81.94113099000242,53518.49322888 2023-11-11,08:19:09.000,315,11047960,13165,0,1699690748,13092.982060260001,81.90588533999835,53518.50720312 2023-11-11,08:19:10.000,315,11047949,13085,0,1699690749,13092.988796569996,81.93408186000306,53518.52117736001 2023-11-11,08:19:11.000,315,11047923,13605,0,1699690750,13092.982060260001,81.9270327300037,53518.577074320005 2023-11-11,08:19:12.000,315,11047975,13285,0,1699690751,13092.975323949991,81.91293446999771,53518.51419024 2023-11-11,08:19:13.000,315,11047954,13365,0,1699690752,13092.982060260001,81.95522925000114,53518.5351516 2023-11-11,08:19:14.000,315,11047938,13325,0,1699690753,13092.948378709996,81.94818012000178,53518.409383440005 2023-11-11,08:19:15.000,315,11047979,13285,0,1699690754,13092.914697159991,81.99047489999793,53518.4652804 2023-11-11,08:19:16.000,315,11047937,13325,0,1699690755,13092.948378709996,81.96932750999986,53518.479254640006 2023-11-11,08:19:17.000,315,11047944,13485,0,1699690756,13092.975323949991,81.99752403000457,53518.51419024 2023-11-11,08:19:18.000,315,11047942,13405,0,1699690757,13092.961851330001,81.98342576999858,53518.50021600001 2023-11-11,08:19:19.000,315,11047920,13085,0,1699690758,13092.982060260001,82.01162229000329,53518.5351516 2023-11-11,08:19:20.000,315,11047992,13405,0,1699690759,13092.948378709996,82.01867142000265,53518.42335768001 2023-11-11,08:19:21.000,315,11047980,13245,0,1699690760,13092.948378709996,81.99047489999793,53518.48624176 2023-11-11,08:19:22.000,315,11047941,13365,0,1699690761,13092.921433470001,81.99047489999793,53518.4652804 2023-11-11,08:19:23.000,315,11047894,13085,0,1699690762,13092.948378709996,81.99047489999793,53518.4652804 2023-11-11,08:19:24.000,315,11047921,13365,0,1699690763,13092.941642400001,82.00457316000393,53518.43733192 2023-11-11,08:19:25.000,315,11047924,13405,0,1699690764,13092.961851330001,81.96932750999986,53518.45130616001 2023-11-11,08:19:26.000,315,11047909,13485,0,1699690765,13093.009005499996,81.99047489999793,53518.51419024 2023-11-11,08:19:27.000,315,11047938,13085,0,1699690766,13093.015741809992,81.98342576999858,53518.52117736001 2023-11-11,08:19:28.000,315,11047914,13285,0,1699690767,13093.042687050001,81.98342576999858,53518.52117736001 2023-11-11,08:19:29.000,315,11047958,13205,0,1699690768,13093.022478120001,81.96932750999986,53518.54213872 2023-11-11,08:19:30.000,315,11047942,13125,0,1699690769,13092.961851330001,81.96932750999986,53518.43034480001 2023-11-11,08:19:31.000,315,11047906,13285,0,1699690770,13092.968587639996,81.94818012000178,53518.47226752001 2023-11-11,08:19:32.000,315,11047929,13405,0,1699690771,13093.035950739992,81.97637663999922,53518.49322888 2023-11-11,08:19:33.000,315,11047919,13245,0,1699690772,13093.062895980001,81.93408186000306,53518.59104856001 2023-11-11,08:19:34.000,315,11047964,13445,0,1699690773,13093.042687050001,81.95522925000114,53518.5351516 2023-11-11,08:19:35.000,315,11047896,13645,0,1699690774,13093.062895980001,81.93408186000306,53518.5351516 2023-11-11,08:19:36.000,315,11047942,13005,0,1699690775,13093.062895980001,81.93408186000306,53518.458293280004 2023-11-11,08:19:37.000,315,11047977,13365,0,1699690776,13093.096577529992,81.95522925000114,53518.479254640006 2023-11-11,08:19:38.000,315,11047979,13125,0,1699690777,13093.076368599992,81.91998360000434,53518.5351516 2023-11-11,08:19:39.000,315,11047929,12925,0,1699690778,13093.015741809992,81.89178707999963,53518.52117736001 2023-11-11,08:19:40.000,315,11047908,13525,0,1699690779,13093.042687050001,81.89883620999899,53518.49322888 2023-11-11,08:19:41.000,315,11047951,13125,0,1699690780,13093.103313840002,81.89883620999899,53518.59104856001 2023-11-11,08:19:42.000,315,11047961,13005,0,1699690781,13093.096577529992,81.88473795000027,53518.59803568001 2023-11-11,08:19:43.000,315,11047942,13085,0,1699690782,13093.069632289997,81.88473795000027,53518.577074320005 2023-11-11,08:19:44.000,315,11047993,13725,0,1699690783,13093.029214429997,81.89178707999963,53518.52117736001 2023-11-11,08:19:45.000,315,11047931,13365,0,1699690784,13093.029214429997,81.89883620999899,53518.50720312 2023-11-11,08:19:46.000,315,11047974,13485,0,1699690785,13093.056159669992,81.91293446999771,53518.51419024 2023-11-11,08:19:47.000,315,11047941,13405,0,1699690786,13093.049423359997,81.87063969000155,53518.57008720001 2023-11-11,08:19:48.000,315,11047913,13005,0,1699690787,13093.035950739992,81.87768882000091,53518.50720312 2023-11-11,08:19:49.000,315,11047940,13325,0,1699690788,13093.035950739992,81.87768882000091,53518.59104856001 2023-11-11,08:19:50.000,315,11047933,13165,0,1699690789,13093.002269190001,81.89178707999963,53518.52117736001 2023-11-11,08:19:51.000,315,11047950,13205,0,1699690790,13093.056159669992,81.84949230000348,53518.59803568001 2023-11-11,08:19:52.000,315,11047925,13005,0,1699690791,13093.035950739992,81.85654143000284,53518.50720312 2023-11-11,08:19:53.000,315,11047941,13205,0,1699690792,13093.009005499996,81.84244317000412,53518.50021600001 2023-11-11,08:19:54.000,315,11047966,13045,0,1699690793,13092.961851330001,81.84244317000412,53518.458293280004 2023-11-11,08:19:55.000,315,11047921,13525,0,1699690794,13092.914697159991,81.83539404000476,53518.48624176 2023-11-11,08:19:56.000,315,11047954,13565,0,1699690795,13092.941642400001,81.84949230000348,53518.528164480005 2023-11-11,08:19:57.000,315,11047980,13565,0,1699690796,13092.955115019991,81.80014839000069,53518.577074320005 2023-11-11,08:19:58.000,315,11047949,13285,0,1699690797,13092.941642400001,81.82834490999812,53518.6050228 2023-11-11,08:19:59.000,315,11047939,13725,0,1699690798,13092.90122454,81.82834490999812,53518.4652804 2023-11-11,08:20:00.000,315,11047935,13445,0,1699690799,13092.867542989996,81.80719752000005,53518.47226752001 2023-11-11,08:20:01.000,315,11047936,13365,0,1699690800,13092.847334059996,81.82834490999812,53518.479254640006 2023-11-11,08:20:02.000,315,11047933,13405,0,1699690801,13092.827125129996,81.80014839000069,53518.50720312 2023-11-11,08:20:03.000,315,11047939,13365,0,1699690802,13092.79344357999,81.77900100000261,53518.49322888 2023-11-11,08:20:04.000,315,11047932,13125,0,1699690803,13092.75976203,81.77900100000261,53518.38842208 2023-11-11,08:20:05.000,315,11047881,13445,0,1699690804,13092.77323464999,81.78605013000197,53518.44431904 2023-11-11,08:20:06.000,315,11047983,13005,0,1699690805,13092.80017989,81.77195187000325,53518.50720312 2023-11-11,08:20:07.000,315,11047936,13365,0,1699690806,13092.7395531,81.7508044799979,53518.479254640006 2023-11-11,08:20:08.000,315,11047916,13445,0,1699690807,13092.73281678999,81.76490274000389,53518.43733192 2023-11-11,08:20:09.000,315,11047936,13285,0,1699690808,13092.69239892999,81.74375534999854,53518.45130616001 2023-11-11,08:20:10.000,315,11047946,13445,0,1699690809,13092.63177213999,81.74375534999854,53518.35348648001 2023-11-11,08:20:11.000,315,11047950,13205,0,1699690810,13092.63177213999,81.76490274000389,53518.360473600005 2023-11-11,08:20:12.000,315,11047936,13365,0,1699690811,13092.65871738,81.80719752000005,53518.41637056 2023-11-11,08:20:13.000,315,11047913,13325,0,1699690812,13092.63850845,81.76490274000389,53518.43034480001 2023-11-11,08:20:14.000,315,11047952,13645,0,1699690813,13092.55767273,81.80719752000005,53518.37444784 2023-11-11,08:20:15.000,315,11047927,13725,0,1699690814,13092.55093641999,81.82129577999876,53518.311563760006 2023-11-11,08:20:16.000,315,11047982,13525,0,1699690815,13092.55093641999,81.80719752000005,53518.33252512001 2023-11-11,08:20:17.000,315,11047940,13325,0,1699690816,13092.544200109995,81.80014839000069,53518.28361528001 2023-11-11,08:20:18.000,315,11047981,13365,0,1699690817,13092.503782249994,81.82129577999876,53518.30457664001 2023-11-11,08:20:19.000,315,11047991,13445,0,1699690818,13092.443155459994,81.84949230000348,53518.24867968 2023-11-11,08:20:20.000,315,11047895,13285,0,1699690819,13092.443155459994,81.89883620999899,53518.24867968 2023-11-11,08:20:21.000,315,11047986,13485,0,1699690820,13092.49030962999,81.84949230000348,53518.33951224 2023-11-11,08:20:22.000,315,11047931,13445,0,1699690821,13092.49030962999,81.87768882000091,53518.26964104 2023-11-11,08:20:23.000,315,11047923,13325,0,1699690822,13092.44989176999,81.85654143000284,53518.25566680001 2023-11-11,08:20:24.000,315,11047906,13885,0,1699690823,13092.362319739994,81.87063969000155,53518.17880848 2023-11-11,08:20:25.000,315,11047890,13885,0,1699690824,13092.436419149999,81.8635905600022,53518.17880848 2023-11-11,08:20:26.000,315,11047947,13165,0,1699690825,13092.422946529994,81.82834490999812,53518.18579560001 2023-11-11,08:20:27.000,315,11047902,13405,0,1699690826,13092.463364389994,81.87768882000091,53518.20675696 2023-11-11,08:20:28.000,315,11047955,13365,0,1699690827,13092.422946529994,81.91293446999771,53518.17182136 2023-11-11,08:20:29.000,315,11047925,13525,0,1699690828,13092.443155459994,81.88473795000027,53518.17182136 2023-11-11,08:20:30.000,315,11047953,13165,0,1699690829,13092.463364389994,81.91293446999771,53518.22771832 2023-11-11,08:20:31.000,315,11047936,13205,0,1699690830,13092.51051855999,81.91293446999771,53518.21374408001 2023-11-11,08:20:32.000,315,11047947,13765,0,1699690831,13092.503782249994,81.94113099000242,53518.17182136 2023-11-11,08:20:33.000,315,11047949,13245,0,1699690832,13092.483573319994,81.91293446999771,53518.18579560001 2023-11-11,08:20:34.000,315,11047946,13365,0,1699690833,13092.463364389994,81.93408186000306,53518.09496304001 2023-11-11,08:20:35.000,315,11047908,13325,0,1699690834,13092.51725487,81.91293446999771,53518.10195016 2023-11-11,08:20:36.000,315,11047946,13085,0,1699690835,13092.59135427999,81.95522925000114,53518.122911520004 2023-11-11,08:20:37.000,315,11047956,13205,0,1699690836,13092.645244759995,81.91998360000434,53518.21374408001 2023-11-11,08:20:38.000,315,11047902,13165,0,1699690837,13092.63850845,81.95522925000114,53518.2207312 2023-11-11,08:20:39.000,315,11047944,13445,0,1699690838,13092.67892631,81.9270327300037,53518.143872880006 2023-11-11,08:20:40.000,315,11047935,13525,0,1699690839,13092.625035829995,81.98342576999858,53518.09496304001 2023-11-11,08:20:41.000,315,11047996,13285,0,1699690840,13092.726080479995,81.97637663999922,53518.15086 2023-11-11,08:20:42.000,315,11047919,13365,0,1699690841,13092.746289409995,81.99047489999793,53518.15784712 2023-11-11,08:20:43.000,315,11047916,13125,0,1699690842,13092.80017989,81.99752403000457,53518.2207312 2023-11-11,08:20:44.000,315,11047958,13165,0,1699690843,13092.77323464999,82.03276968000137,53518.13688576001 2023-11-11,08:20:45.000,315,11047955,13245,0,1699690844,13092.83386143999,82.05391706999944,53518.18579560001 2023-11-11,08:20:46.000,315,11047926,13285,0,1699690845,13092.921433470001,82.04686794000008,53518.28361528001 2023-11-11,08:20:47.000,315,11047948,13405,0,1699690846,13092.975323949991,82.03276968000137,53518.26964104 2023-11-11,08:20:48.000,315,11047961,13165,0,1699690847,13092.968587639996,82.03981881000072,53518.21374408001 2023-11-11,08:20:49.000,315,11047951,13365,0,1699690848,13093.009005499996,82.025720550002,53518.23470544001 2023-11-11,08:20:50.000,315,11047933,13485,0,1699690849,13093.009005499996,82.08916272000351,53518.192782720005 2023-11-11,08:20:51.000,315,11047938,13445,0,1699690850,13093.049423359997,82.06801532999816,53518.192782720005 2023-11-11,08:20:52.000,315,11047983,13245,0,1699690851,13093.029214429997,82.13850662999903,53518.24867968 2023-11-11,08:20:53.000,315,11047957,13285,0,1699690852,13093.170676939997,82.14555575999839,53518.360473600005 2023-11-11,08:20:54.000,315,11047925,13165,0,1699690853,13093.197622179992,82.14555575999839,53518.37444784 2023-11-11,08:20:55.000,315,11047961,13525,0,1699690854,13093.231303729997,82.15260488999775,53518.360473600005 2023-11-11,08:20:56.000,315,11047931,13325,0,1699690855,13093.177413249992,82.18785054000182,53518.27662816 2023-11-11,08:20:57.000,315,11047965,12965,0,1699690856,13093.244776350002,82.1737522800031,53518.37444784 2023-11-11,08:20:58.000,315,11047934,13125,0,1699690857,13093.278457899993,82.16670315000374,53518.36746072 2023-11-11,08:20:59.000,315,11047929,13165,0,1699690858,13093.258248969993,82.15260488999775,53518.38143496001 2023-11-11,08:21:00.000,315,11047927,13285,0,1699690859,13093.285194210002,82.15260488999775,53518.38842208 2023-11-11,08:21:01.000,315,11047902,13765,0,1699690860,13093.392975169998,82.15260488999775,53518.49322888 2023-11-11,08:21:02.000,315,11047971,13285,0,1699690861,13093.386238859988,82.18080141000246,53518.479254640006 2023-11-11,08:21:03.000,315,11047946,13405,0,1699690862,13093.446865649988,82.1737522800031,53518.50021600001 2023-11-11,08:21:04.000,315,11047976,13485,0,1699690863,13093.372766239998,82.1737522800031,53518.44431904 2023-11-11,08:21:05.000,315,11047956,13125,0,1699690864,13093.440129339993,82.1737522800031,53518.458293280004 2023-11-11,08:21:06.000,315,11047951,13125,0,1699690865,13093.419920409993,82.18785054000182,53518.48624176 2023-11-11,08:21:07.000,315,11047978,13365,0,1699690866,13093.487283509989,82.18785054000182,53518.52117736001 2023-11-11,08:21:08.000,315,11047943,13525,0,1699690867,13093.460338269993,82.1737522800031,53518.528164480005 2023-11-11,08:21:09.000,315,11047955,13565,0,1699690868,13093.467074579989,82.14555575999839,53518.54213872 2023-11-11,08:21:10.000,315,11047944,13525,0,1699690869,13093.446865649988,82.15965402000438,53518.56310008 2023-11-11,08:21:11.000,315,11047924,12925,0,1699690870,13093.534437679999,82.09621185000287,53518.59803568001 2023-11-11,08:21:12.000,315,11048006,13445,0,1699690871,13093.467074579989,82.13850662999903,53518.54912584001 2023-11-11,08:21:13.000,315,11047979,13525,0,1699690872,13093.494019819998,82.11735924000095,53518.625984160004 2023-11-11,08:21:14.000,315,11047933,13525,0,1699690873,13093.446865649988,82.12440837000031,53518.528164480005 2023-11-11,08:21:15.000,315,11047909,13485,0,1699690874,13093.460338269993,82.13145749999967,53518.57008720001 2023-11-11,08:21:16.000,315,11047961,13565,0,1699690875,13093.487283509989,82.10326098000223,53518.65393264 2023-11-11,08:21:17.000,315,11047923,13405,0,1699690876,13093.507492439989,82.08916272000351,53518.625984160004 2023-11-11,08:21:18.000,315,11047948,13565,0,1699690877,13093.547910299989,82.08211359000416,53518.63297128 2023-11-11,08:21:19.000,315,11047923,13445,0,1699690878,13093.554646609999,82.09621185000287,53518.63297128 2023-11-11,08:21:20.000,315,11047983,13205,0,1699690879,13093.473810889998,82.13145749999967,53518.646945520006 2023-11-11,08:21:21.000,315,11047938,13045,0,1699690880,13093.520965059994,82.10326098000223,53518.66091976 2023-11-11,08:21:22.000,315,11047955,13565,0,1699690881,13093.554646609999,82.06801532999816,53518.7098296 2023-11-11,08:21:23.000,315,11047980,13605,0,1699690882,13093.527701369989,82.08211359000416,53518.744765200005 2023-11-11,08:21:24.000,315,11047953,13325,0,1699690883,13093.473810889998,82.0750644600048,53518.66790688001 2023-11-11,08:21:25.000,315,11047935,13565,0,1699690884,13093.514228749998,82.05391706999944,53518.65393264 2023-11-11,08:21:26.000,315,11047952,13285,0,1699690885,13093.561382919994,82.05391706999944,53518.75175232 2023-11-11,08:21:27.000,315,11047952,13045,0,1699690886,13093.581591849994,81.99047489999793,53518.73079096 2023-11-11,08:21:28.000,315,11047938,13165,0,1699690887,13093.561382919994,82.01867142000265,53518.7098296 2023-11-11,08:21:29.000,315,11047986,12925,0,1699690888,13093.541173989994,82.00457316000393,53518.68886824001 2023-11-11,08:21:30.000,315,11047946,13165,0,1699690889,13093.500756129994,81.99047489999793,53518.66790688001 2023-11-11,08:21:31.000,315,11047916,13325,0,1699690890,13093.541173989994,81.95522925000114,53518.625984160004 2023-11-11,08:21:32.000,315,11047956,13405,0,1699690891,13093.62874601999,81.91998360000434,53518.695855360005 2023-11-11,08:21:33.000,315,11047946,13125,0,1699690892,13093.622009709994,81.93408186000306,53518.7098296 2023-11-11,08:21:34.000,315,11047961,13325,0,1699690893,13093.568119229989,81.89178707999963,53518.68886824001 2023-11-11,08:21:35.000,315,11047948,13405,0,1699690894,13093.588328159989,81.87063969000155,53518.646945520006 2023-11-11,08:21:36.000,315,11047942,13165,0,1699690895,13093.615273399999,81.87063969000155,53518.68188112 2023-11-11,08:21:37.000,315,11047946,13325,0,1699690896,13093.655691259999,81.82129577999876,53518.68188112 2023-11-11,08:21:38.000,315,11047954,13405,0,1699690897,13093.64895494999,81.83539404000476,53518.72380384 2023-11-11,08:21:39.000,315,11047933,13445,0,1699690898,13093.601800779994,81.83539404000476,53518.66790688001 2023-11-11,08:21:40.000,315,11047913,13405,0,1699690899,13093.547910299989,81.78605013000197,53518.61200992 2023-11-11,08:21:41.000,315,11047940,13245,0,1699690900,13093.601800779994,81.75785361000453,53518.646945520006 2023-11-11,08:21:42.000,315,11047949,13005,0,1699690901,13093.655691259999,81.76490274000389,53518.7098296 2023-11-11,08:21:43.000,315,11047963,13245,0,1699690902,13093.70958173999,81.7155588300011,53518.75175232 2023-11-11,08:21:44.000,315,11047984,13245,0,1699690903,13093.66916387999,81.68736231000366,53518.73777808001 2023-11-11,08:21:45.000,315,11047935,13325,0,1699690904,13093.60853708999,81.68736231000366,53518.63297128 2023-11-11,08:21:46.000,315,11047927,13605,0,1699690905,13093.601800779994,81.6803131800043,53518.65393264 2023-11-11,08:21:47.000,315,11047981,13285,0,1699690906,13093.66916387999,81.67326404999767,53518.68886824001 2023-11-11,08:21:48.000,315,11047937,13445,0,1699690907,13093.64895494999,81.65916578999895,53518.75873944001 2023-11-11,08:21:49.000,315,11047965,13245,0,1699690908,13093.655691259999,81.66621491999831,53518.646945520006 2023-11-11,08:21:50.000,315,11047937,13285,0,1699690909,13093.682636499994,81.60982188000344,53518.68188112 2023-11-11,08:21:51.000,315,11047943,13325,0,1699690910,13093.72979066999,81.63801840000087,53518.66790688001 2023-11-11,08:21:52.000,315,11047983,13445,0,1699690911,13093.68937280999,81.6168710100028,53518.7098296 2023-11-11,08:21:53.000,315,11047956,13445,0,1699690912,13093.66916387999,81.62392014000216,53518.695855360005 2023-11-11,08:21:54.000,315,11047975,13085,0,1699690913,13093.615273399999,81.64506753000023,53518.625984160004 2023-11-11,08:21:55.000,315,11047940,13645,0,1699690914,13093.622009709994,81.63096927000151,53518.61200992 2023-11-11,08:21:56.000,315,11047951,13285,0,1699690915,13093.66916387999,81.65211665999959,53518.70284248 2023-11-11,08:21:57.000,315,11047967,13605,0,1699690916,13093.72979066999,81.63801840000087,53518.73777808001 2023-11-11,08:21:58.000,315,11047930,13485,0,1699690917,13093.682636499994,81.65211665999959,53518.73777808001 2023-11-11,08:21:59.000,315,11047916,13765,0,1699690918,13093.71631805,81.59572362000472,53518.72380384 2023-11-11,08:22:00.000,315,11047955,13245,0,1699690919,13093.615273399999,81.63096927000151,53518.61200992 2023-11-11,08:22:01.000,315,11047926,13125,0,1699690920,13093.642218639994,81.6168710100028,53518.68188112 2023-11-11,08:22:02.000,315,11047936,13205,0,1699690921,13093.62874601999,81.60277275000408,53518.7098296 2023-11-11,08:22:03.000,315,11047940,13285,0,1699690922,13093.601800779994,81.58162535999872,53518.66091976 2023-11-11,08:22:04.000,315,11047964,13285,0,1699690923,13093.554646609999,81.63096927000151,53518.61200992 2023-11-11,08:22:05.000,315,11047948,13165,0,1699690924,13093.601800779994,81.6168710100028,53518.61200992 2023-11-11,08:22:06.000,315,11047948,13285,0,1699690925,13093.655691259999,81.60277275000408,53518.73777808001 2023-11-11,08:22:07.000,315,11047942,13445,0,1699690926,13093.60853708999,81.58867448999808,53518.646945520006 2023-11-11,08:22:08.000,315,11047937,13125,0,1699690927,13093.541173989994,81.59572362000472,53518.68886824001 2023-11-11,08:22:09.000,315,11047979,13285,0,1699690928,13093.534437679999,81.58162535999872,53518.71681672001 2023-11-11,08:22:10.000,315,11047915,13365,0,1699690929,13093.406447789988,81.63096927000151,53518.55611296 2023-11-11,08:22:11.000,315,11047960,13125,0,1699690930,13093.419920409993,81.60982188000344,53518.6050228 2023-11-11,08:22:12.000,315,11047946,13245,0,1699690931,13093.453601959998,81.64506753000023,53518.646945520006 2023-11-11,08:22:13.000,315,11047938,13285,0,1699690932,13093.406447789988,81.64506753000023,53518.65393264 2023-11-11,08:22:14.000,315,11047953,13245,0,1699690933,13093.419920409993,81.6168710100028,53518.66091976 2023-11-11,08:22:15.000,315,11047915,12925,0,1699690934,13093.352557309998,81.62392014000216,53518.54912584001 2023-11-11,08:22:16.000,315,11047963,13245,0,1699690935,13093.339084689993,81.60982188000344,53518.61899704001 2023-11-11,08:22:17.000,315,11047931,13485,0,1699690936,13093.352557309998,81.64506753000023,53518.59803568001 2023-11-11,08:22:18.000,315,11047975,13205,0,1699690937,13093.271721589997,81.62392014000216,53518.58406144 2023-11-11,08:22:19.000,315,11047934,13485,0,1699690938,13093.224567420002,81.63801840000087,53518.52117736001 2023-11-11,08:22:20.000,315,11047946,13445,0,1699690939,13093.170676939997,81.63096927000151,53518.50720312 2023-11-11,08:22:21.000,315,11047944,13325,0,1699690940,13093.211094799997,81.65211665999959,53518.61899704001 2023-11-11,08:22:22.000,315,11047913,13605,0,1699690941,13093.163940630002,81.63801840000087,53518.61899704001 2023-11-11,08:22:23.000,315,11047962,13165,0,1699690942,13093.110050149997,81.62392014000216,53518.55611296 2023-11-11,08:22:24.000,315,11047968,13405,0,1699690943,13093.015741809992,81.65916578999895,53518.5351516 2023-11-11,08:22:25.000,315,11047972,13445,0,1699690944,13092.988796569996,81.6803131800043,53518.50021600001 2023-11-11,08:22:26.000,315,11047995,13165,0,1699690945,13092.961851330001,81.65916578999895,53518.54213872 2023-11-11,08:22:27.000,315,11047931,13085,0,1699690946,13092.961851330001,81.67326404999767,53518.528164480005 2023-11-11,08:22:28.000,315,11047929,13445,0,1699690947,13092.914697159991,81.68736231000366,53518.49322888 2023-11-11,08:22:29.000,315,11047965,13405,0,1699690948,13092.84059775,81.65211665999959,53518.458293280004 2023-11-11,08:22:30.000,315,11047919,13445,0,1699690949,13092.806916199996,81.66621491999831,53518.49322888 2023-11-11,08:22:31.000,315,11047963,13565,0,1699690950,13092.827125129996,81.67326404999767,53518.50021600001 2023-11-11,08:22:32.000,315,11047952,13205,0,1699690951,13092.71934417,81.63801840000087,53518.45130616001 2023-11-11,08:22:33.000,315,11047956,13245,0,1699690952,13092.67892631,81.66621491999831,53518.36746072 2023-11-11,08:22:34.000,315,11047939,13365,0,1699690953,13092.53072748999,81.65211665999959,53518.34649936 2023-11-11,08:22:35.000,315,11047956,13605,0,1699690954,13092.483573319994,81.63801840000087,53518.29758952 2023-11-11,08:22:36.000,315,11047996,13085,0,1699690955,13092.503782249994,81.62392014000216,53518.38143496001 2023-11-11,08:22:37.000,315,11047979,13565,0,1699690956,13092.456628079999,81.60982188000344,53518.35348648001 2023-11-11,08:22:38.000,315,11047930,13405,0,1699690957,13092.396001289999,81.6168710100028,53518.29758952 2023-11-11,08:22:39.000,315,11047939,13445,0,1699690958,13092.369056049989,81.6168710100028,53518.29758952 2023-11-11,08:22:40.000,315,11047904,13605,0,1699690959,13092.227593539988,81.56047797000065,53518.16483424001 2023-11-11,08:22:41.000,315,11047927,13285,0,1699690960,13092.247802469989,81.60277275000408,53518.143872880006 2023-11-11,08:22:42.000,315,11047927,13285,0,1699690961,13092.200648299993,81.57457622999937,53518.16483424001 2023-11-11,08:22:43.000,315,11047931,13405,0,1699690962,13092.140021509993,81.5675271,53518.08797592001 2023-11-11,08:22:44.000,315,11047947,13245,0,1699690963,13092.025504240002,81.56047797000065,53517.99714336001 2023-11-11,08:22:45.000,315,11047933,13245,0,1699690964,13092.018767929992,81.49703579999914,53518.00413048 2023-11-11,08:22:46.000,315,11047901,13445,0,1699690965,13091.998558999992,81.51113405999786,53518.06002744 2023-11-11,08:22:47.000,315,11047976,13165,0,1699690966,13091.971613759997,81.44064276000427,53518.03906608 2023-11-11,08:22:48.000,315,11047910,13605,0,1699690967,13091.884041730002,81.4688392800017,53517.96220776 2023-11-11,08:22:49.000,315,11047977,13405,0,1699690968,13091.843623870001,81.44769189000363,53517.89932368001 2023-11-11,08:22:50.000,315,11047947,13285,0,1699690969,13091.742579220001,81.4335936300049,53517.81547824 2023-11-11,08:22:51.000,315,11047946,13285,0,1699690970,13091.708897669996,81.4335936300049,53517.80150400001 2023-11-11,08:22:52.000,315,11047892,13245,0,1699690971,13091.607853019996,81.41244623999955,53517.7665684 2023-11-11,08:22:53.000,315,11047961,13645,0,1699690972,13091.68195243,81.4053971100002,53517.81547824 2023-11-11,08:22:54.000,315,11047959,13325,0,1699690973,13091.61458932999,81.41244623999955,53517.787529760004 2023-11-11,08:22:55.000,315,11047969,13845,0,1699690974,13091.56069885,81.41244623999955,53517.73163280001 2023-11-11,08:22:56.000,315,11047937,13685,0,1699690975,13091.45291788999,81.39129885000148,53517.53599344 2023-11-11,08:22:57.000,315,11047982,13445,0,1699690976,13091.446181579995,81.4053971100002,53517.5569548 2023-11-11,08:22:58.000,315,11047979,13525,0,1699690977,13091.37881848,81.39834798000084,53517.52900632 2023-11-11,08:22:59.000,315,11047973,13125,0,1699690978,13091.33166430999,81.37720059000276,53517.49407072001 2023-11-11,08:23:00.000,315,11047948,13245,0,1699690979,13091.29124644999,81.37720059000276,53517.43817376 2023-11-11,08:23:01.000,315,11047957,13445,0,1699690980,13091.324927999995,81.38424972000212,53517.49407072001 2023-11-11,08:23:02.000,315,11047966,13205,0,1699690981,13091.284510139994,81.34195493999869,53517.452148000004 2023-11-11,08:23:03.000,315,11047961,13245,0,1699690982,13091.27103751999,81.3701514600034,53517.36830256 2023-11-11,08:23:04.000,315,11047956,13165,0,1699690983,13091.156520249999,81.34195493999869,53517.27048288 2023-11-11,08:23:05.000,315,11047948,13245,0,1699690984,13091.19020179999,81.31375842000125,53517.284457120004 2023-11-11,08:23:06.000,315,11047969,13325,0,1699690985,13091.136311319999,81.27851277000445,53517.256508640006 2023-11-11,08:23:07.000,315,11047994,13325,0,1699690986,13091.116102389999,81.29966016000253,53517.17965032001 2023-11-11,08:23:08.000,315,11047936,13165,0,1699690987,13091.082420839994,81.27851277000445,53517.22856016001 2023-11-11,08:23:09.000,315,11047960,13085,0,1699690988,13091.042002979993,81.24326712000038,53517.07484352 2023-11-11,08:23:10.000,315,11047962,13725,0,1699690989,13091.021794049993,81.24326712000038,53517.088817760006 2023-11-11,08:23:11.000,315,11047931,13605,0,1699690990,13091.042002979993,81.27146363999782,53517.13074048001 2023-11-11,08:23:12.000,315,11047966,13365,0,1699690991,13090.994848809998,81.25031624999974,53517.04689504 2023-11-11,08:23:13.000,315,11047962,13245,0,1699690992,13091.008321429988,81.25031624999974,53517.01195944001 2023-11-11,08:23:14.000,315,11047931,13445,0,1699690993,13090.873595229998,81.21507060000295,53516.95606248 2023-11-11,08:23:15.000,315,11047951,13685,0,1699690994,13090.920749399993,81.21507060000295,53516.87221704001 2023-11-11,08:23:16.000,315,11047944,13245,0,1699690995,13090.940958329993,81.19392321000487,53516.90715264 2023-11-11,08:23:17.000,315,11047919,13285,0,1699690996,13090.967903569988,81.18687407999823,53516.91413976001 2023-11-11,08:23:18.000,315,11047984,13445,0,1699690997,13090.967903569988,81.2221197300023,53516.87920416 2023-11-11,08:23:19.000,315,11047945,13245,0,1699690998,13090.940958329993,81.1586775600008,53516.83728144 2023-11-11,08:23:20.000,315,11047949,13005,0,1699690999,13090.893804159998,81.20097234000423,53516.7883716 2023-11-11,08:23:21.000,315,11047929,13205,0,1699691000,13090.914013089998,81.21507060000295,53516.7883716 2023-11-11,08:23:22.000,315,11047927,13685,0,1699691001,13090.914013089998,81.17277581999952,53516.80933296 2023-11-11,08:23:23.000,315,11047965,13405,0,1699691002,13090.907276780003,81.20097234000423,53516.71151328 2023-11-11,08:23:24.000,315,11047951,13285,0,1699691003,13090.900540469993,81.17982494999887,53516.69055192 2023-11-11,08:23:25.000,315,11047969,13205,0,1699691004,13090.934222019998,81.16572669000016,53516.7185004 2023-11-11,08:23:26.000,315,11047937,13325,0,1699691005,13090.994848809998,81.2221197300023,53516.72548752001 2023-11-11,08:23:27.000,315,11047973,13245,0,1699691006,13090.994848809998,81.21507060000295,53516.683564800005 2023-11-11,08:23:28.000,315,11047975,13245,0,1699691007,13090.974639879998,81.22916886000166,53516.67657768001 2023-11-11,08:23:29.000,315,11047954,13365,0,1699691008,13090.954430949998,81.27146363999782,53516.62068072 2023-11-11,08:23:30.000,315,11047953,13445,0,1699691009,13091.028530359989,81.24326712000038,53516.67657768001 2023-11-11,08:23:31.000,315,11047907,13325,0,1699691010,13090.994848809998,81.25031624999974,53516.515873920005 2023-11-11,08:23:32.000,315,11047924,13045,0,1699691011,13091.008321429988,81.2573653799991,53516.52286104 2023-11-11,08:23:33.000,315,11047957,13165,0,1699691012,13091.055475599998,81.28556190000381,53516.60670648001 2023-11-11,08:23:34.000,315,11047939,13365,0,1699691013,13091.089157149989,81.22916886000166,53516.62766784001 2023-11-11,08:23:35.000,315,11047957,13125,0,1699691014,13091.176729179999,81.2573653799991,53516.59273224 2023-11-11,08:23:36.000,315,11048016,13365,0,1699691015,13091.102629769994,81.32785667999997,53516.515873920005 2023-11-11,08:23:37.000,315,11047912,13565,0,1699691016,13091.176729179999,81.31375842000125,53516.52286104 2023-11-11,08:23:38.000,315,11047969,12965,0,1699691017,13091.223883349994,81.34195493999869,53516.564783760005 2023-11-11,08:23:39.000,315,11047955,13245,0,1699691018,13091.23061965999,81.4053971100002,53516.48792544001 2023-11-11,08:23:40.000,315,11047949,13085,0,1699691019,13091.223883349994,81.39834798000084,53516.5438224 2023-11-11,08:23:41.000,315,11047912,13325,0,1699691020,13091.31819169,81.38424972000212,53516.60670648001 2023-11-11,08:23:42.000,315,11047939,13405,0,1699691021,13091.37881848,81.39129885000148,53516.57177088 2023-11-11,08:23:43.000,315,11047943,13325,0,1699691022,13091.425972649995,81.39834798000084,53516.564783760005 2023-11-11,08:23:44.000,315,11047912,13645,0,1699691023,13091.43270895999,81.4053971100002,53516.57177088 2023-11-11,08:23:45.000,315,11047973,13205,0,1699691024,13091.39229109999,81.42654449999827,53516.564783760005 2023-11-11,08:23:46.000,315,11047934,13285,0,1699691025,13091.43270895999,81.44064276000427,53516.55779664001 2023-11-11,08:23:47.000,315,11047887,13205,0,1699691026,13091.527017299995,81.46179015000234,53516.55779664001 2023-11-11,08:23:48.000,315,11047982,13285,0,1699691027,13091.55396253999,81.46179015000234,53516.57177088 2023-11-11,08:23:49.000,315,11047974,13165,0,1699691028,13091.547226229995,81.4335936300049,53516.57177088 2023-11-11,08:23:50.000,315,11047960,13405,0,1699691029,13091.60111671,81.4335936300049,53516.55080952 2023-11-11,08:23:51.000,315,11047950,13365,0,1699691030,13091.655007189991,81.46179015000234,53516.62766784001 2023-11-11,08:23:52.000,315,11047909,13565,0,1699691031,13091.62132564,81.48293754000042,53516.65561632001 2023-11-11,08:23:53.000,315,11047922,13245,0,1699691032,13091.688688739996,81.48998666999978,53516.6486292 2023-11-11,08:23:54.000,315,11047922,13365,0,1699691033,13091.634798259991,81.5040849299985,53516.55779664001 2023-11-11,08:23:55.000,315,11047946,13405,0,1699691034,13091.675216119991,81.5040849299985,53516.5438224 2023-11-11,08:23:56.000,315,11047986,13045,0,1699691035,13091.715633979991,81.48998666999978,53516.62068072 2023-11-11,08:23:57.000,315,11047939,13245,0,1699691036,13091.742579220001,81.5675271,53516.585745120006 2023-11-11,08:23:58.000,315,11047941,13205,0,1699691037,13091.789733389996,81.55342884000129,53516.66260344 2023-11-11,08:23:59.000,315,11047941,13405,0,1699691038,13091.823414940001,81.60277275000408,53516.65561632001 2023-11-11,08:24:00.000,315,11047956,13405,0,1699691039,13091.769524459996,81.56047797000065,53516.59273224 2023-11-11,08:24:01.000,315,11047975,13285,0,1699691040,13091.789733389996,81.57457622999937,53516.59273224 2023-11-11,08:24:02.000,315,11047917,13085,0,1699691041,13091.830151249997,81.58162535999872,53516.62766784001 2023-11-11,08:24:03.000,315,11047959,13325,0,1699691042,13091.830151249997,81.62392014000216,53516.62068072 2023-11-11,08:24:04.000,315,11047937,13205,0,1699691043,13091.843623870001,81.65916578999895,53516.59971936 2023-11-11,08:24:05.000,315,11047928,13445,0,1699691044,13091.870569109997,81.66621491999831,53516.613693600004 2023-11-11,08:24:06.000,315,11047966,13045,0,1699691045,13091.910986969997,81.6803131800043,53516.67657768001 2023-11-11,08:24:07.000,315,11047939,13325,0,1699691046,13091.951404829997,81.69441144000302,53516.66260344 2023-11-11,08:24:08.000,315,11047980,13525,0,1699691047,13091.931195899997,81.72260796000046,53516.64164208 2023-11-11,08:24:09.000,315,11047948,13405,0,1699691048,13091.884041730002,81.74375534999854,53516.64164208 2023-11-11,08:24:10.000,315,11047939,13165,0,1699691049,13091.884041730002,81.72965708999982,53516.613693600004 2023-11-11,08:24:11.000,315,11047953,13245,0,1699691050,13091.944668520002,81.72965708999982,53516.62766784001 2023-11-11,08:24:12.000,315,11047921,13165,0,1699691051,13091.951404829997,81.76490274000389,53516.66260344 2023-11-11,08:24:13.000,315,11047954,12885,0,1699691052,13091.897514349992,81.78605013000197,53516.59971936 2023-11-11,08:24:14.000,315,11047929,13685,0,1699691053,13091.958141139992,81.78605013000197,53516.634654960006 2023-11-11,08:24:15.000,315,11047928,13525,0,1699691054,13091.991822689997,81.83539404000476,53516.732474640005 2023-11-11,08:24:16.000,315,11047987,13365,0,1699691055,13091.917723279992,81.82834490999812,53516.62068072 2023-11-11,08:24:17.000,315,11047924,13485,0,1699691056,13091.964877450002,81.82834490999812,53516.59273224 2023-11-11,08:24:18.000,315,11047937,13005,0,1699691057,13091.931195899997,81.80719752000005,53516.62766784001 2023-11-11,08:24:19.000,315,11047949,13525,0,1699691058,13091.931195899997,81.85654143000284,53516.60670648001 2023-11-11,08:24:20.000,315,11047933,13405,0,1699691059,13091.917723279992,81.84244317000412,53516.60670648001 2023-11-11,08:24:21.000,315,11047998,13165,0,1699691060,13092.005295310002,81.85654143000284,53516.69753904 2023-11-11,08:24:22.000,315,11047972,13005,0,1699691061,13092.025504240002,81.8142466499994,53516.64164208 2023-11-11,08:24:23.000,315,11047940,13205,0,1699691062,13091.998558999992,81.82834490999812,53516.6486292 2023-11-11,08:24:24.000,315,11047951,13245,0,1699691063,13091.958141139992,81.80719752000005,53516.59971936 2023-11-11,08:24:25.000,315,11047989,13005,0,1699691064,13091.978350069992,81.82129577999876,53516.613693600004 2023-11-11,08:24:26.000,315,11047968,13245,0,1699691065,13091.978350069992,81.82834490999812,53516.62766784001 2023-11-11,08:24:27.000,315,11047905,13485,0,1699691066,13091.971613759997,81.80719752000005,53516.60670648001 2023-11-11,08:24:28.000,315,11047949,13165,0,1699691067,13091.991822689997,81.80719752000005,53516.59971936 2023-11-11,08:24:29.000,315,11047933,12925,0,1699691068,13091.991822689997,81.8142466499994,53516.59971936 2023-11-11,08:24:30.000,315,11047942,13245,0,1699691069,13091.951404829997,81.82129577999876,53516.57177088 2023-11-11,08:24:31.000,315,11047956,13405,0,1699691070,13092.005295310002,81.80014839000069,53516.59971936 2023-11-11,08:24:32.000,315,11047958,13565,0,1699691071,13091.998558999992,81.77900100000261,53516.57875800001 2023-11-11,08:24:33.000,315,11047935,13365,0,1699691072,13091.951404829997,81.8142466499994,53516.50888680001 2023-11-11,08:24:34.000,315,11047924,13445,0,1699691073,13091.924459590002,81.76490274000389,53516.42504136 2023-11-11,08:24:35.000,315,11047955,13245,0,1699691074,13091.964877450002,81.8142466499994,53516.466964080006 2023-11-11,08:24:36.000,315,11047983,13285,0,1699691075,13092.012031619997,81.76490274000389,53516.50189968 2023-11-11,08:24:37.000,315,11047927,13045,0,1699691076,13092.038976859993,81.76490274000389,53516.5438224 2023-11-11,08:24:38.000,315,11047917,13325,0,1699691077,13092.065922100002,81.74375534999854,53516.52984816 2023-11-11,08:24:39.000,315,11047933,13285,0,1699691078,13092.065922100002,81.7508044799979,53516.50888680001 2023-11-11,08:24:40.000,315,11047994,13085,0,1699691079,13092.038976859993,81.70850970000174,53516.466964080006 2023-11-11,08:24:41.000,315,11048023,13485,0,1699691080,13092.045713170002,81.69441144000302,53516.45298984 2023-11-11,08:24:42.000,315,11047961,13205,0,1699691081,13092.086131030002,81.72260796000046,53516.43202848 2023-11-11,08:24:43.000,315,11047978,13285,0,1699691082,13092.072658409998,81.72260796000046,53516.49491256 2023-11-11,08:24:44.000,315,11047967,13765,0,1699691083,13092.099603649993,81.74375534999854,53516.38311864 2023-11-11,08:24:45.000,315,11047920,13285,0,1699691084,13092.119812579993,81.73670621999918,53516.39010576001 2023-11-11,08:24:46.000,315,11047938,13325,0,1699691085,13092.214120919998,81.68736231000366,53516.50888680001 2023-11-11,08:24:47.000,315,11047932,13365,0,1699691086,13092.220857229993,81.69441144000302,53516.466964080006 2023-11-11,08:24:48.000,315,11047994,12925,0,1699691087,13092.268011399989,81.68736231000366,53516.43901560001 2023-11-11,08:24:49.000,315,11047945,13245,0,1699691088,13092.288220329989,81.68736231000366,53516.43202848 2023-11-11,08:24:50.000,315,11047949,13205,0,1699691089,13092.321901879994,81.67326404999767,53516.34119592001 2023-11-11,08:24:51.000,315,11047911,13525,0,1699691090,13092.315165569998,81.7155588300011,53516.39010576001 2023-11-11,08:24:52.000,315,11047926,13325,0,1699691091,13092.416210219999,81.68736231000366,53516.42504136 2023-11-11,08:24:53.000,315,11047944,13285,0,1699691092,13092.49704594,81.7155588300011,53516.48792544001 2023-11-11,08:24:54.000,315,11047929,13525,0,1699691093,13092.53072748999,81.70146057000238,53516.43901560001 2023-11-11,08:24:55.000,315,11047954,12925,0,1699691094,13092.564409039995,81.70850970000174,53516.43202848 2023-11-11,08:24:56.000,315,11047983,13325,0,1699691095,13092.645244759995,81.67326404999767,53516.466964080006 2023-11-11,08:24:57.000,315,11047968,12925,0,1699691096,13092.685662619995,81.72965708999982,53516.50189968 2023-11-11,08:24:58.000,315,11047918,13405,0,1699691097,13092.75302571999,81.70146057000238,53516.446002720004 2023-11-11,08:24:59.000,315,11047985,13485,0,1699691098,13092.75976203,81.68736231000366,53516.446002720004 2023-11-11,08:25:00.000,315,11047954,13525,0,1699691099,13092.80017989,81.72260796000046,53516.45298984 2023-11-11,08:25:01.000,315,11047939,13285,0,1699691100,13092.928169779996,81.7155588300011,53516.5438224 2023-11-11,08:25:02.000,315,11047950,13125,0,1699691101,13093.022478120001,81.70146057000238,53516.59273224 2023-11-11,08:25:03.000,315,11047974,13205,0,1699691102,13093.096577529992,81.72260796000046,53516.6486292 2023-11-11,08:25:04.000,315,11047974,13285,0,1699691103,13093.116786459992,81.6803131800043,53516.59273224 2023-11-11,08:25:05.000,315,11047972,13245,0,1699691104,13093.157204319992,81.66621491999831,53516.613693600004 2023-11-11,08:25:06.000,315,11047913,13165,0,1699691105,13093.251512659997,81.6803131800043,53516.64164208 2023-11-11,08:25:07.000,315,11047970,13085,0,1699691106,13093.332348379998,81.66621491999831,53516.70452616001 2023-11-11,08:25:08.000,315,11048033,13125,0,1699691107,13093.386238859988,81.70146057000238,53516.71151328 2023-11-11,08:25:09.000,315,11047947,13285,0,1699691108,13093.392975169998,81.72965708999982,53516.65561632001 2023-11-11,08:25:10.000,315,11048000,13205,0,1699691109,13093.554646609999,81.73670621999918,53516.753436000006 2023-11-11,08:25:11.000,315,11047910,13645,0,1699691110,13093.574855539999,81.73670621999918,53516.851255680005 2023-11-11,08:25:12.000,315,11047978,13605,0,1699691111,13093.62874601999,81.72965708999982,53516.8582428 2023-11-11,08:25:13.000,315,11047938,13365,0,1699691112,13093.68937280999,81.75785361000453,53516.87920416 2023-11-11,08:25:14.000,315,11047940,13285,0,1699691113,13093.682636499994,81.74375534999854,53516.82330720001 2023-11-11,08:25:15.000,315,11047960,13605,0,1699691114,13093.743263289995,81.75785361000453,53516.89317840001 2023-11-11,08:25:16.000,315,11047930,13325,0,1699691115,13093.864516869995,81.76490274000389,53516.949075360004 2023-11-11,08:25:17.000,315,11047932,13845,0,1699691116,13093.93861628,81.7508044799979,53517.02593368 2023-11-11,08:25:18.000,315,11047963,12925,0,1699691117,13093.985770449995,81.76490274000389,53517.02593368 2023-11-11,08:25:19.000,315,11047967,13565,0,1699691118,13093.99250675999,81.76490274000389,53517.06086928001 2023-11-11,08:25:20.000,315,11048007,13045,0,1699691119,13094.03966093,81.79309926000133,53517.067856400005 2023-11-11,08:25:21.000,315,11047955,13245,0,1699691120,13094.046397239996,81.79309926000133,53517.09580488 2023-11-11,08:25:22.000,315,11047929,13285,0,1699691121,13094.10028772,81.78605013000197,53517.16567608 2023-11-11,08:25:23.000,315,11047953,13285,0,1699691122,13094.147441889996,81.82129577999876,53517.15170184 2023-11-11,08:25:24.000,315,11047965,13165,0,1699691123,13094.248486539997,81.8142466499994,53517.2425344 2023-11-11,08:25:25.000,315,11047975,13125,0,1699691124,13094.248486539997,81.80719752000005,53517.24952152001 2023-11-11,08:25:26.000,315,11047935,13245,0,1699691125,13094.336058569992,81.79309926000133,53517.22856016001 2023-11-11,08:25:27.000,315,11047969,13765,0,1699691126,13094.403421670002,81.8142466499994,53517.34734120001 2023-11-11,08:25:28.000,315,11047928,13485,0,1699691127,13094.464048460002,81.82129577999876,53517.354328320005 2023-11-11,08:25:29.000,315,11047922,13325,0,1699691128,13094.457312149993,81.82834490999812,53517.41022528 2023-11-11,08:25:30.000,315,11047971,13445,0,1699691129,13094.464048460002,81.8142466499994,53517.36830256 2023-11-11,08:25:31.000,315,11047921,13245,0,1699691130,13094.484257390002,81.78605013000197,53517.36131544 2023-11-11,08:25:32.000,315,11047952,13245,0,1699691131,13094.571829419998,81.79309926000133,53517.473109360006 2023-11-11,08:25:33.000,315,11047954,13325,0,1699691132,13094.625719899988,81.74375534999854,53517.52900632 2023-11-11,08:25:34.000,315,11047950,13285,0,1699691133,13094.652665139998,81.76490274000389,53517.54298056001 2023-11-11,08:25:35.000,315,11047986,13445,0,1699691134,13094.666137759988,81.72965708999982,53517.53599344 2023-11-11,08:25:36.000,315,11047948,13445,0,1699691135,13094.699819309993,81.70146057000238,53517.54996768 2023-11-11,08:25:37.000,315,11047935,13205,0,1699691136,13094.713291929998,81.72965708999982,53517.57791616 2023-11-11,08:25:38.000,315,11047980,13445,0,1699691137,13094.720028239994,81.72260796000046,53517.64778736 2023-11-11,08:25:39.000,315,11047919,13445,0,1699691138,13094.767182409989,81.6803131800043,53517.66176160001 2023-11-11,08:25:40.000,315,11047959,13285,0,1699691139,13094.720028239994,81.70146057000238,53517.66176160001 2023-11-11,08:25:41.000,315,11047953,13325,0,1699691140,13094.753709789999,81.66621491999831,53517.619838880004 2023-11-11,08:25:42.000,315,11047967,13125,0,1699691141,13094.82780919999,81.63801840000087,53517.71765856 2023-11-11,08:25:43.000,315,11047971,13765,0,1699691142,13094.82780919999,81.65916578999895,53517.73163280001 2023-11-11,08:25:44.000,315,11047976,13525,0,1699691143,13094.84801812999,81.64506753000023,53517.72464568 2023-11-11,08:25:45.000,315,11047953,13325,0,1699691144,13094.794127649999,81.65916578999895,53517.71765856 2023-11-11,08:25:46.000,315,11047968,13245,0,1699691145,13094.821072889994,81.63096927000151,53517.74560704 2023-11-11,08:25:47.000,315,11047956,13205,0,1699691146,13094.841281819994,81.59572362000472,53517.75958128001 2023-11-11,08:25:48.000,315,11047937,13245,0,1699691147,13094.874963369999,81.60982188000344,53517.808491120006 2023-11-11,08:25:49.000,315,11047931,13165,0,1699691148,13094.814336579999,81.55342884000129,53517.8364396 2023-11-11,08:25:50.000,315,11047950,13485,0,1699691149,13094.780655029994,81.57457622999937,53517.7665684 2023-11-11,08:25:51.000,315,11048010,13325,0,1699691150,13094.88843598999,81.5040849299985,53517.89233656 2023-11-11,08:25:52.000,315,11047940,13365,0,1699691151,13094.807600269989,81.51113405999786,53517.7665684 2023-11-11,08:25:53.000,315,11047925,13165,0,1699691152,13094.88843598999,81.48998666999978,53517.857400960005 2023-11-11,08:25:54.000,315,11048001,13285,0,1699691153,13094.780655029994,81.47588841000106,53517.808491120006 2023-11-11,08:25:55.000,315,11047970,13645,0,1699691154,13094.82780919999,81.4335936300049,53517.82246536 2023-11-11,08:25:56.000,315,11047962,13245,0,1699691155,13094.834545509999,81.44769189000363,53517.88534944 2023-11-11,08:25:57.000,315,11047990,13245,0,1699691156,13094.901908609994,81.38424972000212,53517.91329792 2023-11-11,08:25:58.000,315,11047957,13325,0,1699691157,13094.881699679994,81.39129885000148,53517.93425928 2023-11-11,08:25:59.000,315,11047928,13445,0,1699691158,13094.922117539994,81.3701514600034,53517.906310800005 2023-11-11,08:26:00.000,315,11047973,13245,0,1699691159,13094.8951723,81.37720059000276,53517.906310800005 2023-11-11,08:26:01.000,315,11047938,13445,0,1699691160,13094.814336579999,81.34900406999805,53517.8364396 2023-11-11,08:26:02.000,315,11048029,13325,0,1699691161,13094.854754439999,81.33490580999933,53517.92028504001 2023-11-11,08:26:03.000,315,11047963,13365,0,1699691162,13094.807600269989,81.29261103000317,53517.857400960005 2023-11-11,08:26:04.000,315,11048000,13245,0,1699691163,13094.874963369999,81.30670929000189,53517.93425928 2023-11-11,08:26:05.000,315,11047964,13485,0,1699691164,13094.93559016,81.25031624999974,53517.96220776 2023-11-11,08:26:06.000,315,11047964,13405,0,1699691165,13094.90864491999,81.27851277000445,53517.955220640004 2023-11-11,08:26:07.000,315,11047969,13245,0,1699691166,13094.86822705999,81.24326712000038,53517.92028504001 2023-11-11,08:26:08.000,315,11047954,13405,0,1699691167,13094.91538123,81.24326712000038,53518.03906608 2023-11-11,08:26:09.000,315,11047943,13485,0,1699691168,13094.881699679994,81.20097234000423,53517.96220776 2023-11-11,08:26:10.000,315,11047965,13205,0,1699691169,13094.874963369999,81.20097234000423,53517.92028504001 2023-11-11,08:26:11.000,315,11047939,13125,0,1699691170,13094.86822705999,81.17982494999887,53517.93425928 2023-11-11,08:26:12.000,315,11047967,13165,0,1699691171,13094.8951723,81.19392321000487,53517.94823352001 2023-11-11,08:26:13.000,315,11047981,13325,0,1699691172,13094.99621695,81.15162843000144,53518.0111176 2023-11-11,08:26:14.000,315,11047929,13325,0,1699691173,13094.97600802,81.1586775600008,53517.955220640004 2023-11-11,08:26:15.000,315,11047949,13205,0,1699691174,13095.023162189995,81.1586775600008,53518.00413048 2023-11-11,08:26:16.000,315,11047988,13205,0,1699691175,13094.96927170999,81.17277581999952,53517.94823352001 2023-11-11,08:26:17.000,315,11047946,13445,0,1699691176,13094.982744329995,81.16572669000016,53517.98316912 2023-11-11,08:26:18.000,315,11047946,13405,0,1699691177,13095.00968956999,81.14457930000208,53518.025091840005 2023-11-11,08:26:19.000,315,11048025,13285,0,1699691178,13094.97600802,81.13753017000272,53517.96919488001 2023-11-11,08:26:20.000,315,11047964,13285,0,1699691179,13094.96927170999,81.1586775600008,53517.976182000006 2023-11-11,08:26:21.000,315,11047988,13285,0,1699691180,13095.09052528999,81.11638278000464,53518.074001680005 2023-11-11,08:26:22.000,315,11047939,13245,0,1699691181,13095.07705267,81.15162843000144,53518.06701456001 2023-11-11,08:26:23.000,315,11047905,13085,0,1699691182,13095.09052528999,81.13753017000272,53518.08797592001 2023-11-11,08:26:24.000,315,11047955,13445,0,1699691183,13095.083788979995,81.13048104000336,53518.074001680005 2023-11-11,08:26:25.000,315,11047976,13205,0,1699691184,13095.05684374,81.13753017000272,53518.01810472001 2023-11-11,08:26:26.000,315,11047960,13525,0,1699691185,13095.103997909995,81.1586775600008,53518.0809888 2023-11-11,08:26:27.000,315,11047986,13045,0,1699691186,13095.17809732,81.17277581999952,53518.15086 2023-11-11,08:26:28.000,315,11048001,13485,0,1699691187,13095.184833629995,81.14457930000208,53518.21374408001 2023-11-11,08:26:29.000,315,11047983,13205,0,1699691188,13095.225251489996,81.13753017000272,53518.13688576001 2023-11-11,08:26:30.000,315,11047958,13325,0,1699691189,13095.19830625,81.123431910004,53518.17182136 2023-11-11,08:26:31.000,315,11047986,13285,0,1699691190,13095.306087209996,81.11638278000464,53518.28361528001 2023-11-11,08:26:32.000,315,11047996,13405,0,1699691191,13095.27914197,81.14457930000208,53518.25566680001 2023-11-11,08:26:33.000,315,11047944,13125,0,1699691192,13095.2993509,81.09523538999929,53518.22771832 2023-11-11,08:26:34.000,315,11047970,13285,0,1699691193,13095.285878279996,81.13753017000272,53518.241692560005 2023-11-11,08:26:35.000,315,11047987,13405,0,1699691194,13095.366713999996,81.123431910004,53518.29758952 2023-11-11,08:26:36.000,315,11047943,13125,0,1699691195,13095.25893304,81.109333649998,53518.26964104 2023-11-11,08:26:37.000,315,11047960,12925,0,1699691196,13095.413868169991,81.09523538999929,53518.33252512001 2023-11-11,08:26:38.000,315,11047935,13445,0,1699691197,13095.420604480001,81.109333649998,53518.33951224 2023-11-11,08:26:39.000,315,11047913,13285,0,1699691198,13095.427340789996,81.08113713000057,53518.3954092 2023-11-11,08:26:40.000,315,11047986,13205,0,1699691199,13095.393659239991,81.14457930000208,53518.38143496001 2023-11-11,08:26:41.000,315,11047968,13485,0,1699691200,13095.427340789996,81.14457930000208,53518.37444784 2023-11-11,08:26:42.000,315,11047963,12965,0,1699691201,13095.346505069996,81.17982494999887,53518.33252512001 2023-11-11,08:26:43.000,315,11047902,13445,0,1699691202,13095.474494959992,81.1586775600008,53518.47226752001 2023-11-11,08:26:44.000,315,11047915,13365,0,1699691203,13095.474494959992,81.16572669000016,53518.50720312 2023-11-11,08:26:45.000,315,11047955,13285,0,1699691204,13095.461022340001,81.15162843000144,53518.479254640006 2023-11-11,08:26:46.000,315,11047989,13045,0,1699691205,13095.528385439997,81.15162843000144,53518.479254640006 2023-11-11,08:26:47.000,315,11047942,13405,0,1699691206,13095.589012229997,81.15162843000144,53518.646945520006 2023-11-11,08:26:48.000,315,11047966,13205,0,1699691207,13095.642902710002,81.16572669000016,53518.577074320005 2023-11-11,08:26:49.000,315,11047943,13165,0,1699691208,13095.595748539992,81.1586775600008,53518.61200992 2023-11-11,08:26:50.000,315,11047961,13005,0,1699691209,13095.649639019997,81.19392321000487,53518.63297128 2023-11-11,08:26:51.000,315,11047952,13605,0,1699691210,13095.743947360002,81.2221197300023,53518.71681672001 2023-11-11,08:26:52.000,315,11047951,12965,0,1699691211,13095.743947360002,81.2221197300023,53518.76572656001 2023-11-11,08:26:53.000,315,11047924,13445,0,1699691212,13095.750683669998,81.19392321000487,53518.68886824001 2023-11-11,08:26:54.000,315,11047958,13285,0,1699691213,13095.770892599998,81.20097234000423,53518.71681672001 2023-11-11,08:26:55.000,315,11047973,13165,0,1699691214,13095.858464629993,81.22916886000166,53518.80066216 2023-11-11,08:26:56.000,315,11047994,13285,0,1699691215,13095.851728319998,81.20097234000423,53518.85655912001 2023-11-11,08:26:57.000,315,11047942,13285,0,1699691216,13095.878673559993,81.20802147000359,53518.82861064 2023-11-11,08:26:58.000,315,11047988,13325,0,1699691217,13095.912355109998,81.23621799000102,53518.849572 2023-11-11,08:26:59.000,315,11047958,13525,0,1699691218,13095.892146179998,81.17982494999887,53518.82162352 2023-11-11,08:27:00.000,315,11047925,13445,0,1699691219,13095.885409869989,81.2221197300023,53518.89149472 2023-11-11,08:27:01.000,315,11047946,13245,0,1699691220,13095.999927139994,81.2573653799991,53518.96835304 2023-11-11,08:27:02.000,315,11047956,13085,0,1699691221,13096.006663449989,81.23621799000102,53519.01027576 2023-11-11,08:27:03.000,315,11047970,13165,0,1699691222,13096.040344999994,81.25031624999974,53519.080146960005 2023-11-11,08:27:04.000,315,11047973,13605,0,1699691223,13095.979718209994,81.27146363999782,53519.10110832001 2023-11-11,08:27:05.000,315,11047997,13285,0,1699691224,13096.04708130999,81.28556190000381,53519.05219848001 2023-11-11,08:27:06.000,315,11047907,13565,0,1699691225,13096.074026549999,81.22916886000166,53519.10110832001 2023-11-11,08:27:07.000,315,11047983,13445,0,1699691226,13096.094235479999,81.29261103000317,53519.150018160006 2023-11-11,08:27:08.000,315,11047966,13325,0,1699691227,13096.094235479999,81.31375842000125,53519.15700528 2023-11-11,08:27:09.000,315,11047929,13045,0,1699691228,13096.053817619999,81.29261103000317,53519.1639924 2023-11-11,08:27:10.000,315,11047976,13285,0,1699691229,13096.121180719994,81.32080755000061,53519.19194088001 2023-11-11,08:27:11.000,315,11047904,13405,0,1699691230,13096.15486227,81.34195493999869,53519.21988936001 2023-11-11,08:27:12.000,315,11047956,13605,0,1699691231,13096.13465334,81.32785667999997,53519.28976056001 2023-11-11,08:27:13.000,315,11047970,13285,0,1699691232,13096.18854381999,81.33490580999933,53519.33168328 2023-11-11,08:27:14.000,315,11047958,13285,0,1699691233,13096.12791702999,81.34195493999869,53519.28976056001 2023-11-11,08:27:15.000,315,11047982,13365,0,1699691234,13096.141389649994,81.35605320000468,53519.21290224 2023-11-11,08:27:16.000,315,11047988,12885,0,1699691235,13096.222225369995,81.32785667999997,53519.39456736 2023-11-11,08:27:17.000,315,11047939,12965,0,1699691236,13096.24917060999,81.3701514600034,53519.43649008001 2023-11-11,08:27:18.000,315,11047948,13165,0,1699691237,13096.1750712,81.30670929000189,53519.38059312 2023-11-11,08:27:19.000,315,11047948,13285,0,1699691238,13096.25590692,81.32785667999997,53519.4434772 2023-11-11,08:27:20.000,315,11047980,13645,0,1699691239,13096.18854381999,81.36310233000404,53519.38059312 2023-11-11,08:27:21.000,315,11048000,13325,0,1699691240,13096.22896167999,81.36310233000404,53519.40155448 2023-11-11,08:27:22.000,315,11047937,13365,0,1699691241,13096.20875274999,81.3701514600034,53519.42251584 2023-11-11,08:27:23.000,315,11047961,13245,0,1699691242,13096.25590692,81.34195493999869,53519.4434772 2023-11-11,08:27:24.000,315,11047978,13005,0,1699691243,13096.25590692,81.36310233000404,53519.47142568 2023-11-11,08:27:25.000,315,11047882,13325,0,1699691244,13096.262643229995,81.32785667999997,53519.45046432 2023-11-11,08:27:26.000,315,11047974,13085,0,1699691245,13096.24917060999,81.36310233000404,53519.45745144001 2023-11-11,08:27:27.000,315,11047925,13285,0,1699691246,13096.33674264,81.32080755000061,53519.52732264001 2023-11-11,08:27:28.000,315,11047912,13565,0,1699691247,13096.262643229995,81.30670929000189,53519.56225824 2023-11-11,08:27:29.000,315,11047984,13045,0,1699691248,13096.23569799,81.27146363999782,53519.5133484 2023-11-11,08:27:30.000,315,11047941,13285,0,1699691249,13096.141389649994,81.28556190000381,53519.47841280001 2023-11-11,08:27:31.000,315,11047928,12925,0,1699691250,13096.18854381999,81.27851277000445,53519.534309760005 2023-11-11,08:27:32.000,315,11047964,13285,0,1699691251,13096.20875274999,81.26441450999846,53519.59020672 2023-11-11,08:27:33.000,315,11047966,13245,0,1699691252,13096.22896167999,81.23621799000102,53519.54129688 2023-11-11,08:27:34.000,315,11047933,13365,0,1699691253,13096.262643229995,81.24326712000038,53519.6181552 2023-11-11,08:27:35.000,315,11047989,13045,0,1699691254,13096.19528013,81.2573653799991,53519.54129688 2023-11-11,08:27:36.000,315,11047979,13325,0,1699691255,13096.242434299995,81.2221197300023,53519.632129440004 2023-11-11,08:27:37.000,315,11047949,13405,0,1699691256,13096.18854381999,81.24326712000038,53519.583219600005 2023-11-11,08:27:38.000,315,11047939,13365,0,1699691257,13096.18854381999,81.19392321000487,53519.56924536 2023-11-11,08:27:39.000,315,11047943,13085,0,1699691258,13096.20875274999,81.22916886000166,53519.60418096001 2023-11-11,08:27:40.000,315,11047932,13525,0,1699691259,13096.13465334,81.22916886000166,53519.52732264001 2023-11-11,08:27:41.000,315,11047972,13445,0,1699691260,13096.16833488999,81.17277581999952,53519.632129440004 2023-11-11,08:27:42.000,315,11047940,13325,0,1699691261,13096.242434299995,81.17277581999952,53519.702000640005 2023-11-11,08:27:43.000,315,11047959,13085,0,1699691262,13096.25590692,81.123431910004,53519.66007792 2023-11-11,08:27:44.000,315,11047900,13165,0,1699691263,13096.19528013,81.14457930000208,53519.632129440004 2023-11-11,08:27:45.000,315,11047965,13285,0,1699691264,13096.100971789994,81.15162843000144,53519.63911656 2023-11-11,08:27:46.000,315,11047958,13285,0,1699691265,13096.121180719994,81.123431910004,53519.632129440004 2023-11-11,08:27:47.000,315,11047911,12965,0,1699691266,13096.15486227,81.109333649998,53519.70898776 2023-11-11,08:27:48.000,315,11047913,13325,0,1699691267,13096.13465334,81.10228451999865,53519.72296200001 2023-11-11,08:27:49.000,315,11047992,13285,0,1699691268,13096.141389649994,81.10228451999865,53519.69501352001 2023-11-11,08:27:50.000,315,11047916,13365,0,1699691269,13096.08749916999,81.05294061000313,53519.653090800006 2023-11-11,08:27:51.000,315,11047950,13485,0,1699691270,13096.12791702999,81.03179321999778,53519.71597488 2023-11-11,08:27:52.000,315,11048001,13085,0,1699691271,13096.12791702999,80.98244931000227,53519.71597488 2023-11-11,08:27:53.000,315,11047931,13245,0,1699691272,13096.074026549999,81.02474408999842,53519.702000640005 2023-11-11,08:27:54.000,315,11047984,13125,0,1699691273,13096.033608689999,81.00359670000034,53519.68103928 2023-11-11,08:27:55.000,315,11047944,13205,0,1699691274,13096.006663449989,80.98949844000163,53519.750910480005 2023-11-11,08:27:56.000,315,11047965,13365,0,1699691275,13096.053817619999,80.9472036599982,53519.77885896 2023-11-11,08:27:57.000,315,11047966,13245,0,1699691276,13096.04708130999,80.93310539999948,53519.799820320004 2023-11-11,08:27:58.000,315,11047898,13285,0,1699691277,13096.013399759999,80.91900714000076,53519.8277688 2023-11-11,08:27:59.000,315,11047946,13405,0,1699691278,13095.999927139994,80.93310539999948,53519.8277688 2023-11-11,08:28:00.000,315,11047986,13285,0,1699691279,13095.919091419993,80.90490888000204,53519.7578976 2023-11-11,08:28:01.000,315,11047973,13245,0,1699691280,13095.871937249998,80.91900714000076,53519.70898776 2023-11-11,08:28:02.000,315,11047911,13045,0,1699691281,13095.885409869989,80.8767123600046,53519.77885896 2023-11-11,08:28:03.000,315,11047965,13365,0,1699691282,13095.898882489993,80.89081062000332,53519.71597488 2023-11-11,08:28:04.000,315,11047917,13245,0,1699691283,13095.750683669998,80.88376149000396,53519.70898776 2023-11-11,08:28:05.000,315,11047980,13245,0,1699691284,13095.764156290003,80.85556496999925,53519.72994912 2023-11-11,08:28:06.000,315,11047904,13325,0,1699691285,13095.797837839993,80.86261409999861,53519.79283320001 2023-11-11,08:28:07.000,315,11047959,13205,0,1699691286,13095.750683669998,80.86261409999861,53519.73693624 2023-11-11,08:28:08.000,315,11047956,13485,0,1699691287,13095.737211049993,80.90490888000204,53519.80680744 2023-11-11,08:28:09.000,315,11047987,13445,0,1699691288,13095.663111640002,80.9119580100014,53519.76488472001 2023-11-11,08:28:10.000,315,11047930,13405,0,1699691289,13095.622693780002,80.90490888000204,53519.77187184001 2023-11-11,08:28:11.000,315,11047966,13325,0,1699691290,13095.582275920002,80.9119580100014,53519.76488472001 2023-11-11,08:28:12.000,315,11047935,13045,0,1699691291,13095.609221159997,80.9472036599982,53519.799820320004 2023-11-11,08:28:13.000,315,11047911,13285,0,1699691292,13095.609221159997,80.94015452999884,53519.83475592 2023-11-11,08:28:14.000,315,11047928,13165,0,1699691293,13095.582275920002,80.92605627000012,53519.820781680006 2023-11-11,08:28:15.000,315,11047996,13085,0,1699691294,13095.589012229997,80.94015452999884,53519.81379456001 2023-11-11,08:28:16.000,315,11048026,13325,0,1699691295,13095.521649130002,80.97540018000291,53519.820781680006 2023-11-11,08:28:17.000,315,11047959,13405,0,1699691296,13095.521649130002,80.96835105000355,53519.78584608 2023-11-11,08:28:18.000,315,11047937,13725,0,1699691297,13095.508176509997,81.0106458299997,53519.80680744 2023-11-11,08:28:19.000,315,11047954,13565,0,1699691298,13095.501440200002,80.99654757000098,53519.7578976 2023-11-11,08:28:20.000,315,11047961,13125,0,1699691299,13095.373450309991,81.0599897400025,53519.66706504 2023-11-11,08:28:21.000,315,11047970,13205,0,1699691300,13095.454286029992,81.05294061000313,53519.70898776 2023-11-11,08:28:22.000,315,11047946,13325,0,1699691301,13095.454286029992,81.06703887000185,53519.83475592 2023-11-11,08:28:23.000,315,11047973,13125,0,1699691302,13095.467758649997,81.09523538999929,53519.86270440001 2023-11-11,08:28:24.000,315,11047988,13645,0,1699691303,13095.481231270001,81.05294061000313,53519.79283320001 2023-11-11,08:28:25.000,315,11047975,13165,0,1699691304,13095.454286029992,81.10228451999865,53519.799820320004 2023-11-11,08:28:26.000,315,11048026,13405,0,1699691305,13095.366713999996,81.10228451999865,53519.72994912 2023-11-11,08:28:27.000,315,11047959,13525,0,1699691306,13095.427340789996,81.13048104000336,53519.79283320001 2023-11-11,08:28:28.000,315,11047969,13325,0,1699691307,13095.407131859996,81.16572669000016,53519.80680744 2023-11-11,08:28:29.000,315,11047973,13245,0,1699691308,13095.434077099992,81.17982494999887,53519.8277688 2023-11-11,08:28:30.000,315,11047949,13005,0,1699691309,13095.407131859996,81.1586775600008,53519.84873016 2023-11-11,08:28:31.000,315,11047949,13445,0,1699691310,13095.474494959992,81.2221197300023,53519.89065288001 2023-11-11,08:28:32.000,315,11047992,13125,0,1699691311,13095.434077099992,81.20802147000359,53519.91161424001 2023-11-11,08:28:33.000,315,11048002,13325,0,1699691312,13095.461022340001,81.25031624999974,53519.89764 2023-11-11,08:28:34.000,315,11047934,13445,0,1699691313,13095.440813410001,81.29966016000253,53519.88366576 2023-11-11,08:28:35.000,315,11047946,13245,0,1699691314,13095.434077099992,81.29966016000253,53519.84174304001 2023-11-11,08:28:36.000,315,11047959,13245,0,1699691315,13095.487967579997,81.29966016000253,53519.94654984 2023-11-11,08:28:37.000,315,11047896,13365,0,1699691316,13095.494703889992,81.30670929000189,53519.93257560001 2023-11-11,08:28:38.000,315,11047964,13365,0,1699691317,13095.487967579997,81.33490580999933,53519.99545968 2023-11-11,08:28:39.000,315,11047970,13205,0,1699691318,13095.487967579997,81.34900406999805,53519.97449832 2023-11-11,08:28:40.000,315,11047964,13245,0,1699691319,13095.481231270001,81.37720059000276,53519.95353696 2023-11-11,08:28:41.000,315,11047987,13325,0,1699691320,13095.461022340001,81.39129885000148,53519.97449832 2023-11-11,08:28:42.000,315,11047953,13205,0,1699691321,13095.440813410001,81.41949536999891,53519.88366576 2023-11-11,08:28:43.000,315,11047966,13565,0,1699691322,13095.508176509997,81.41244623999955,53519.95353696 2023-11-11,08:28:44.000,315,11047933,13325,0,1699691323,13095.501440200002,81.42654449999827,53519.94654984 2023-11-11,08:28:45.000,315,11047922,13405,0,1699691324,13095.474494959992,81.45474102000298,53519.96052408001 2023-11-11,08:28:46.000,315,11047997,13405,0,1699691325,13095.461022340001,81.44769189000363,53519.93956272001 2023-11-11,08:28:47.000,315,11047927,13045,0,1699691326,13095.481231270001,81.47588841000106,53519.97449832 2023-11-11,08:28:48.000,315,11047928,13365,0,1699691327,13095.434077099992,81.46179015000234,53519.94654984 2023-11-11,08:28:49.000,315,11047964,13605,0,1699691328,13095.461022340001,81.48998666999978,53519.95353696 2023-11-11,08:28:50.000,315,11047927,13245,0,1699691329,13095.413868169991,81.46179015000234,53519.96052408001 2023-11-11,08:28:51.000,315,11047936,13525,0,1699691330,13095.373450309991,81.48998666999978,53519.91161424001 2023-11-11,08:28:52.000,315,11047969,13285,0,1699691331,13095.434077099992,81.49703579999914,53519.99545968 2023-11-11,08:28:53.000,315,11047941,13565,0,1699691332,13095.467758649997,81.47588841000106,53520.02340816 2023-11-11,08:28:54.000,315,11047956,13205,0,1699691333,13095.440813410001,81.44769189000363,53519.988472560006 2023-11-11,08:28:55.000,315,11047978,13085,0,1699691334,13095.461022340001,81.44769189000363,53520.05834376001 2023-11-11,08:28:56.000,315,11047969,13485,0,1699691335,13095.447549719996,81.47588841000106,53520.05834376001 2023-11-11,08:28:57.000,315,11047971,13445,0,1699691336,13095.333032449991,81.47588841000106,53519.98148544001 2023-11-11,08:28:58.000,315,11047952,13285,0,1699691337,13095.326296139996,81.44064276000427,53519.967511200004 2023-11-11,08:28:59.000,315,11047878,13365,0,1699691338,13095.2993509,81.41244623999955,53519.95353696 2023-11-11,08:29:00.000,315,11047952,13165,0,1699691339,13095.346505069996,81.44064276000427,53520.03039528001 2023-11-11,08:29:01.000,315,11047934,13205,0,1699691340,13095.33976876,81.41244623999955,53520.03039528001 2023-11-11,08:29:02.000,315,11047910,13285,0,1699691341,13095.285878279996,81.38424972000212,53519.95353696 2023-11-11,08:29:03.000,315,11047939,13085,0,1699691342,13095.25219672999,81.35605320000468,53519.94654984 2023-11-11,08:29:04.000,315,11047935,13125,0,1699691343,13095.292614589991,81.34195493999869,53520.037382400005 2023-11-11,08:29:05.000,315,11047971,13565,0,1699691344,13095.245460419996,81.35605320000468,53520.01642104 2023-11-11,08:29:06.000,315,11047977,13245,0,1699691345,13095.225251489996,81.35605320000468,53519.988472560006 2023-11-11,08:29:07.000,315,11047958,13285,0,1699691346,13095.17809732,81.29966016000253,53519.87667864 2023-11-11,08:29:08.000,315,11047954,13245,0,1699691347,13095.21851518,81.28556190000381,53519.967511200004 2023-11-11,08:29:09.000,315,11047972,13165,0,1699691348,13095.15115207999,81.31375842000125,53519.93257560001 2023-11-11,08:29:10.000,315,11047922,13405,0,1699691349,13095.124206839995,81.26441450999846,53519.92558848 2023-11-11,08:29:11.000,315,11047917,13445,0,1699691350,13095.164624699995,81.25031624999974,53519.99545968 2023-11-11,08:29:12.000,315,11047944,13445,0,1699691351,13095.11073421999,81.2221197300023,53519.96052408001 2023-11-11,08:29:13.000,315,11047945,13245,0,1699691352,13095.09052528999,81.20097234000423,53519.918601360005 2023-11-11,08:29:14.000,315,11047939,13605,0,1699691353,13095.05684374,81.18687407999823,53519.92558848 2023-11-11,08:29:15.000,315,11047958,13325,0,1699691354,13095.02989849999,81.1586775600008,53519.84873016 2023-11-11,08:29:16.000,315,11047966,13205,0,1699691355,13094.98948063999,81.13753017000272,53519.84174304001 2023-11-11,08:29:17.000,315,11047940,13165,0,1699691356,13095.002953259995,81.11638278000464,53519.8277688 2023-11-11,08:29:18.000,315,11048007,13525,0,1699691357,13094.99621695,81.11638278000464,53519.87667864 2023-11-11,08:29:19.000,315,11047946,13405,0,1699691358,13094.95579909,81.08818625999993,53519.84873016 2023-11-11,08:29:20.000,315,11047991,13285,0,1699691359,13094.841281819994,81.04589148000377,53519.78584608 2023-11-11,08:29:21.000,315,11047985,13205,0,1699691360,13094.861490749994,81.03884235000442,53519.78584608 2023-11-11,08:29:22.000,315,11047943,13245,0,1699691361,13094.874963369999,81.02474408999842,53519.77187184001 2023-11-11,08:29:23.000,315,11047940,13005,0,1699691362,13094.800863959994,81.04589148000377,53519.74392336001 2023-11-11,08:29:24.000,315,11047963,13285,0,1699691363,13094.713291929998,81.01769495999906,53519.68103928 2023-11-11,08:29:25.000,315,11047920,13605,0,1699691364,13094.753709789999,80.97540018000291,53519.7578976 2023-11-11,08:29:26.000,315,11047925,13405,0,1699691365,13094.740237169994,80.94015452999884,53519.76488472001 2023-11-11,08:29:27.000,315,11047922,13325,0,1699691366,13094.726764549989,80.96130192000419,53519.72994912 2023-11-11,08:29:28.000,315,11047974,13645,0,1699691367,13094.679610379993,80.92605627000012,53519.63911656 2023-11-11,08:29:29.000,315,11047945,13325,0,1699691368,13094.632456209998,80.89785975000268,53519.66706504 2023-11-11,08:29:30.000,315,11047954,13045,0,1699691369,13094.551620489998,80.86261409999861,53519.548284 2023-11-11,08:29:31.000,315,11047923,13365,0,1699691370,13094.538147869993,80.86261409999861,53519.534309760005 2023-11-11,08:29:32.000,315,11047952,13685,0,1699691371,13094.551620489998,80.85556496999925,53519.59719384001 2023-11-11,08:29:33.000,315,11047931,13285,0,1699691372,13094.551620489998,80.8132701900031,53519.62514232001 2023-11-11,08:29:34.000,315,11047987,13045,0,1699691373,13094.578565729993,80.82736845000181,53519.59020672 2023-11-11,08:29:35.000,315,11047999,13445,0,1699691374,13094.470784769997,80.82031932000245,53519.47142568 2023-11-11,08:29:36.000,315,11047937,13405,0,1699691375,13094.504466320002,80.77802453999902,53519.50636128001 2023-11-11,08:29:37.000,315,11047976,13325,0,1699691376,13094.443839530002,80.78507366999838,53519.49937416 2023-11-11,08:29:38.000,315,11047982,13325,0,1699691377,13094.477521079993,80.79212279999774,53519.45046432 2023-11-11,08:29:39.000,315,11048019,13325,0,1699691378,13094.443839530002,80.77097540999966,53519.39456736 2023-11-11,08:29:40.000,315,11047993,13405,0,1699691379,13094.389949049997,80.79917193000438,53519.366618880005 2023-11-11,08:29:41.000,315,11047963,13085,0,1699691380,13094.376476429992,80.79212279999774,53519.38758024001 2023-11-11,08:29:42.000,315,11047958,13485,0,1699691381,13094.423630600002,80.7639262800003,53519.45046432 2023-11-11,08:29:43.000,315,11047972,13205,0,1699691382,13094.389949049997,80.78507366999838,53519.42950296001 2023-11-11,08:29:44.000,315,11047972,13125,0,1699691383,13094.342794880002,80.74277889000223,53519.35264464 2023-11-11,08:29:45.000,315,11047942,13125,0,1699691384,13094.241750230001,80.78507366999838,53519.317709040006 2023-11-11,08:29:46.000,315,11047986,13045,0,1699691385,13094.241750230001,80.7639262800003,53519.247837840005 2023-11-11,08:29:47.000,315,11047964,13325,0,1699691386,13094.248486539997,80.77802453999902,53519.31072192001 2023-11-11,08:29:48.000,315,11047948,13445,0,1699691387,13094.302377020002,80.74277889000223,53519.3037348 2023-11-11,08:29:49.000,315,11047974,12925,0,1699691388,13094.235013919992,80.78507366999838,53519.2338636 2023-11-11,08:29:50.000,315,11047971,13205,0,1699691389,13094.275431779992,80.73572976000287,53519.3037348 2023-11-11,08:29:51.000,315,11047965,13205,0,1699691390,13094.275431779992,80.74982802000159,53519.28277344 2023-11-11,08:29:52.000,315,11048017,13485,0,1699691391,13094.221541300001,80.72868063000351,53519.21290224 2023-11-11,08:29:53.000,315,11047987,13005,0,1699691392,13094.201332370001,80.75687715000095,53519.20591512 2023-11-11,08:29:54.000,315,11047955,13325,0,1699691393,13094.127232959996,80.7639262800003,53519.129056800004 2023-11-11,08:29:55.000,315,11047954,13285,0,1699691394,13094.10028772,80.77802453999902,53519.150018160006 2023-11-11,08:29:56.000,315,11047942,13325,0,1699691395,13094.147441889996,80.75687715000095,53519.150018160006 2023-11-11,08:29:57.000,315,11047918,13205,0,1699691396,13094.174387129991,80.79917193000438,53519.15700528 2023-11-11,08:29:58.000,315,11047947,13285,0,1699691397,13094.154178199991,80.80622106000374,53519.13604392 2023-11-11,08:29:59.000,315,11047956,13725,0,1699691398,13094.167650819996,80.8132701900031,53519.129056800004 2023-11-11,08:30:00.000,315,11047980,13445,0,1699691399,13094.10028772,80.77097540999966,53519.04521136 2023-11-11,08:30:01.000,315,11048017,13365,0,1699691400,13094.073342479991,80.82031932000245,53519.07315984001 2023-11-11,08:30:02.000,315,11047994,13485,0,1699691401,13094.03292461999,80.8132701900031,53519.031237120005 2023-11-11,08:30:03.000,315,11047925,13125,0,1699691402,13094.086815099996,80.84146671000053,53519.0591856 2023-11-11,08:30:04.000,315,11047906,13245,0,1699691403,13094.086815099996,80.83441758000117,53519.03822424 2023-11-11,08:30:05.000,315,11047994,12965,0,1699691404,13094.026188309996,80.88376149000396,53518.95437880001 2023-11-11,08:30:06.000,315,11047982,13085,0,1699691405,13094.005979379996,80.86261409999861,53518.94040456 2023-11-11,08:30:07.000,315,11047953,13205,0,1699691406,13094.03966093,80.84146671000053,53519.03822424 2023-11-11,08:30:08.000,315,11047937,13245,0,1699691407,13094.01271568999,80.86261409999861,53518.94040456 2023-11-11,08:30:09.000,315,11047998,13245,0,1699691408,13093.97229782999,80.86966322999797,53518.97534016001 2023-11-11,08:30:10.000,315,11047983,13165,0,1699691409,13093.945352589995,80.86261409999861,53518.87752048 2023-11-11,08:30:11.000,315,11047977,13405,0,1699691410,13093.93861628,80.93310539999948,53518.82162352 2023-11-11,08:30:12.000,315,11047939,13485,0,1699691411,13093.965561519995,80.89785975000268,53518.90546896001 2023-11-11,08:30:13.000,315,11047962,13165,0,1699691412,13093.99924307,80.94015452999884,53518.90546896001 2023-11-11,08:30:14.000,315,11047947,13285,0,1699691413,13093.95208889999,80.92605627000012,53518.89848184 2023-11-11,08:30:15.000,315,11047945,13125,0,1699691414,13093.925143659995,80.9472036599982,53518.814636400006 2023-11-11,08:30:16.000,315,11048004,13285,0,1699691415,13093.97903414,80.92605627000012,53518.849572 2023-11-11,08:30:17.000,315,11047994,13605,0,1699691416,13093.93187996999,80.95425279000483,53518.849572 2023-11-11,08:30:18.000,315,11047952,12925,0,1699691417,13093.93861628,80.9472036599982,53518.80764928001 2023-11-11,08:30:19.000,315,11047960,13245,0,1699691418,13093.91840735,80.95425279000483,53518.72380384 2023-11-11,08:30:20.000,315,11047980,13685,0,1699691419,13093.89819842,80.98949844000163,53518.71681672001 2023-11-11,08:30:21.000,315,11047914,13125,0,1699691420,13093.99924307,80.98949844000163,53518.78668792001 2023-11-11,08:30:22.000,315,11047926,13245,0,1699691421,13093.99924307,80.97540018000291,53518.76572656001 2023-11-11,08:30:23.000,315,11047913,13525,0,1699691422,13093.93187996999,81.02474408999842,53518.7797008 2023-11-11,08:30:24.000,315,11047976,13285,0,1699691423,13093.87125317999,80.99654757000098,53518.63995840001 2023-11-11,08:30:25.000,315,11048021,13725,0,1699691424,13093.925143659995,80.98244931000227,53518.65393264 2023-11-11,08:30:26.000,315,11048030,13205,0,1699691425,13093.93861628,80.98949844000163,53518.695855360005 2023-11-11,08:30:27.000,315,11047941,13605,0,1699691426,13093.93187996999,81.01769495999906,53518.646945520006 2023-11-11,08:30:28.000,315,11047967,13085,0,1699691427,13093.93187996999,81.0106458299997,53518.65393264 2023-11-11,08:30:29.000,315,11047915,13285,0,1699691428,13093.89146210999,81.03179321999778,53518.63995840001 2023-11-11,08:30:30.000,315,11047977,13245,0,1699691429,13093.91840735,80.99654757000098,53518.59803568001 2023-11-11,08:30:31.000,315,11047972,13245,0,1699691430,13093.945352589995,81.02474408999842,53518.65393264 2023-11-11,08:30:32.000,315,11047991,13605,0,1699691431,13093.93861628,81.03884235000442,53518.59104856001 2023-11-11,08:30:33.000,315,11047958,13405,0,1699691432,13093.87798949,81.00359670000034,53518.61200992 2023-11-11,08:30:34.000,315,11047929,13365,0,1699691433,13093.89819842,81.03179321999778,53518.58406144 2023-11-11,08:30:35.000,315,11047976,13405,0,1699691434,13093.79041745999,81.03179321999778,53518.50021600001 2023-11-11,08:30:36.000,315,11047988,13205,0,1699691435,13093.77020852999,80.99654757000098,53518.49322888 2023-11-11,08:30:37.000,315,11047914,13565,0,1699691436,13093.844307939995,80.99654757000098,53518.5351516 2023-11-11,08:30:38.000,315,11047939,13205,0,1699691437,13093.803890079995,80.98949844000163,53518.52117736001 2023-11-11,08:30:39.000,315,11047966,13285,0,1699691438,13093.77694484,80.94015452999884,53518.54912584001 2023-11-11,08:30:40.000,315,11047989,13245,0,1699691439,13093.702845429994,80.9472036599982,53518.3954092 2023-11-11,08:30:41.000,315,11047930,13405,0,1699691440,13093.68937280999,80.90490888000204,53518.43034480001 2023-11-11,08:30:42.000,315,11047974,13085,0,1699691441,13093.66916387999,80.9472036599982,53518.458293280004 2023-11-11,08:30:43.000,315,11047967,13205,0,1699691442,13093.655691259999,80.93310539999948,53518.47226752001 2023-11-11,08:30:44.000,315,11047930,13245,0,1699691443,13093.642218639994,80.9472036599982,53518.35348648001 2023-11-11,08:30:45.000,315,11047947,12925,0,1699691444,13093.62874601999,80.90490888000204,53518.37444784 2023-11-11,08:30:46.000,315,11047960,13205,0,1699691445,13093.62874601999,80.89081062000332,53518.37444784 2023-11-11,08:30:47.000,315,11047948,13285,0,1699691446,13093.601800779994,80.91900714000076,53518.31855088 2023-11-11,08:30:48.000,315,11047923,13125,0,1699691447,13093.588328159989,80.86261409999861,53518.31855088 2023-11-11,08:30:49.000,315,11047949,13205,0,1699691448,13093.534437679999,80.8767123600046,53518.290602400004 2023-11-11,08:30:50.000,315,11047947,13125,0,1699691449,13093.460338269993,80.85556496999925,53518.18579560001 2023-11-11,08:30:51.000,315,11047971,13125,0,1699691450,13093.446865649988,80.86966322999797,53518.192782720005 2023-11-11,08:30:52.000,315,11047977,13245,0,1699691451,13093.440129339993,80.83441758000117,53518.15086 2023-11-11,08:30:53.000,315,11047932,13245,0,1699691452,13093.399711479993,80.82736845000181,53518.17182136 2023-11-11,08:30:54.000,315,11047963,13405,0,1699691453,13093.413184099998,80.82736845000181,53518.15784712 2023-11-11,08:30:55.000,315,11047981,13445,0,1699691454,13093.339084689993,80.82031932000245,53518.06002744 2023-11-11,08:30:56.000,315,11047967,12965,0,1699691455,13093.318875759993,80.79917193000438,53518.03906608 2023-11-11,08:30:57.000,315,11047951,13165,0,1699691456,13093.352557309998,80.7639262800003,53518.025091840005 2023-11-11,08:30:58.000,315,11047949,13245,0,1699691457,13093.298666829993,80.75687715000095,53518.01810472001 2023-11-11,08:30:59.000,315,11047996,13405,0,1699691458,13093.278457899993,80.77097540999966,53517.976182000006 2023-11-11,08:31:00.000,315,11047923,13365,0,1699691459,13093.224567420002,80.75687715000095,53517.92727216001 2023-11-11,08:31:01.000,315,11048010,13245,0,1699691460,13093.278457899993,80.77802453999902,53518.0111176 2023-11-11,08:31:02.000,315,11047957,13165,0,1699691461,13093.278457899993,80.77802453999902,53517.976182000006 2023-11-11,08:31:03.000,315,11047934,13605,0,1699691462,13093.264985280002,80.74277889000223,53517.96919488001 2023-11-11,08:31:04.000,315,11048008,13445,0,1699691463,13093.204358490002,80.69343497999944,53517.857400960005 2023-11-11,08:31:05.000,315,11047931,13125,0,1699691464,13093.211094799997,80.70753323999816,53517.8364396 2023-11-11,08:31:06.000,315,11047966,13325,0,1699691465,13093.217831109992,80.71458237000479,53517.857400960005 2023-11-11,08:31:07.000,315,11047963,13325,0,1699691466,13093.224567420002,80.72163150000415,53517.857400960005 2023-11-11,08:31:08.000,315,11047979,13365,0,1699691467,13093.197622179992,80.70753323999816,53517.82246536 2023-11-11,08:31:09.000,315,11047898,13405,0,1699691468,13093.184149560002,80.67933672000072,53517.787529760004 2023-11-11,08:31:10.000,315,11047953,13205,0,1699691469,13093.204358490002,80.67933672000072,53517.7665684 2023-11-11,08:31:11.000,315,11047982,13365,0,1699691470,13093.190885869997,80.7004841099988,53517.78054264001 2023-11-11,08:31:12.000,315,11047919,13085,0,1699691471,13093.211094799997,80.7004841099988,53517.738619920005 2023-11-11,08:31:13.000,315,11047929,13285,0,1699691472,13093.157204319992,80.68638585000008,53517.6966972 2023-11-11,08:31:14.000,315,11047932,13165,0,1699691473,13093.110050149997,80.72163150000415,53517.619838880004 2023-11-11,08:31:15.000,315,11047968,13125,0,1699691474,13093.130259079997,80.67228759000136,53517.63381312001 2023-11-11,08:31:16.000,315,11047975,13485,0,1699691475,13093.150468009997,80.71458237000479,53517.626826 2023-11-11,08:31:17.000,315,11047957,13285,0,1699691476,13093.143731700002,80.69343497999944,53517.63381312001 2023-11-11,08:31:18.000,315,11047953,13405,0,1699691477,13093.170676939997,80.7639262800003,53517.626826 2023-11-11,08:31:19.000,315,11047968,13405,0,1699691478,13093.224567420002,80.73572976000287,53517.66176160001 2023-11-11,08:31:20.000,315,11047883,13005,0,1699691479,13093.083104910002,80.77802453999902,53517.50804496 2023-11-11,08:31:21.000,315,11047902,13285,0,1699691480,13093.150468009997,80.77802453999902,53517.54298056001 2023-11-11,08:31:22.000,315,11047973,13485,0,1699691481,13093.083104910002,80.80622106000374,53517.45913512 2023-11-11,08:31:23.000,315,11048016,13765,0,1699691482,13093.123522770002,80.80622106000374,53517.4870836 2023-11-11,08:31:24.000,315,11047967,13525,0,1699691483,13093.089841219997,80.84851583999989,53517.46612224001 2023-11-11,08:31:25.000,315,11047968,13485,0,1699691484,13093.157204319992,80.86261409999861,53517.4870836 2023-11-11,08:31:26.000,315,11047966,13245,0,1699691485,13093.143731700002,80.89785975000268,53517.43817376 2023-11-11,08:31:27.000,315,11047960,13005,0,1699691486,13093.211094799997,80.94015452999884,53517.52900632 2023-11-11,08:31:28.000,315,11047952,13245,0,1699691487,13093.204358490002,80.93310539999948,53517.46612224001 2023-11-11,08:31:29.000,315,11047953,13205,0,1699691488,13093.197622179992,80.95425279000483,53517.44516088001 2023-11-11,08:31:30.000,315,11047954,13285,0,1699691489,13093.110050149997,81.02474408999842,53517.36131544 2023-11-11,08:31:31.000,315,11047987,13605,0,1699691490,13093.136995389992,80.99654757000098,53517.36131544 2023-11-11,08:31:32.000,315,11047911,13005,0,1699691491,13093.184149560002,81.03884235000442,53517.42419952001 2023-11-11,08:31:33.000,315,11047995,13445,0,1699691492,13093.224567420002,81.02474408999842,53517.43118664 2023-11-11,08:31:34.000,315,11047921,13245,0,1699691493,13093.197622179992,81.0599897400025,53517.354328320005 2023-11-11,08:31:35.000,315,11047953,13445,0,1699691494,13093.204358490002,81.0599897400025,53517.32637984001 2023-11-11,08:31:36.000,315,11047981,13845,0,1699691495,13093.258248969993,81.08113713000057,53517.36131544 2023-11-11,08:31:37.000,315,11047959,13165,0,1699691496,13093.271721589997,81.04589148000377,53517.34035408 2023-11-11,08:31:38.000,315,11047997,13285,0,1699691497,13093.285194210002,81.08818625999993,53517.36131544 2023-11-11,08:31:39.000,315,11048021,13125,0,1699691498,13093.271721589997,81.09523538999929,53517.256508640006 2023-11-11,08:31:40.000,315,11047955,13405,0,1699691499,13093.271721589997,81.08113713000057,53517.3124056 2023-11-11,08:31:41.000,315,11047957,13565,0,1699691500,13093.379502549993,81.09523538999929,53517.36830256 2023-11-11,08:31:42.000,315,11047951,13405,0,1699691501,13093.406447789988,81.123431910004,53517.34035408 2023-11-11,08:31:43.000,315,11047984,13885,0,1699691502,13093.440129339993,81.10228451999865,53517.32637984001 2023-11-11,08:31:44.000,315,11047975,13245,0,1699691503,13093.379502549993,81.15162843000144,53517.2425344 2023-11-11,08:31:45.000,315,11047995,13565,0,1699691504,13093.433393029998,81.1586775600008,53517.27747000001 2023-11-11,08:31:46.000,315,11047956,13605,0,1699691505,13093.467074579989,81.1586775600008,53517.24952152001 2023-11-11,08:31:47.000,315,11047962,13165,0,1699691506,13093.494019819998,81.13753017000272,53517.26349576 2023-11-11,08:31:48.000,315,11047976,13445,0,1699691507,13093.507492439989,81.17982494999887,53517.26349576 2023-11-11,08:31:49.000,315,11047930,13325,0,1699691508,13093.514228749998,81.19392321000487,53517.256508640006 2023-11-11,08:31:50.000,315,11047947,13565,0,1699691509,13093.520965059994,81.18687407999823,53517.256508640006 2023-11-11,08:31:51.000,315,11047903,13245,0,1699691510,13093.615273399999,81.19392321000487,53517.27747000001 2023-11-11,08:31:52.000,315,11047964,13245,0,1699691511,13093.568119229989,81.2221197300023,53517.31939272 2023-11-11,08:31:53.000,315,11047945,13045,0,1699691512,13093.642218639994,81.20802147000359,53517.284457120004 2023-11-11,08:31:54.000,315,11047935,13245,0,1699691513,13093.622009709994,81.24326712000038,53517.22856016001 2023-11-11,08:31:55.000,315,11047908,13365,0,1699691514,13093.622009709994,81.24326712000038,53517.16567608 2023-11-11,08:31:56.000,315,11048014,13725,0,1699691515,13093.675900189999,81.24326712000038,53517.24952152001 2023-11-11,08:31:57.000,315,11047979,13445,0,1699691516,13093.77020852999,81.25031624999974,53517.29843136001 2023-11-11,08:31:58.000,315,11047934,13365,0,1699691517,13093.77020852999,81.27851277000445,53517.256508640006 2023-11-11,08:31:59.000,315,11047969,13325,0,1699691518,13093.79715377,81.28556190000381,53517.2425344 2023-11-11,08:32:00.000,315,11047965,13285,0,1699691519,13093.75673591,81.30670929000189,53517.22856016001 2023-11-11,08:32:01.000,315,11047954,13165,0,1699691520,13093.824099009995,81.29966016000253,53517.20759880001 2023-11-11,08:32:02.000,315,11048031,13365,0,1699691521,13093.85104424999,81.36310233000404,53517.256508640006 2023-11-11,08:32:03.000,315,11047988,13085,0,1699691522,13093.89146210999,81.33490580999933,53517.24952152001 2023-11-11,08:32:04.000,315,11048023,13445,0,1699691523,13093.884725799995,81.36310233000404,53517.1726632 2023-11-11,08:32:05.000,315,11047926,13525,0,1699691524,13093.945352589995,81.35605320000468,53517.17965032001 2023-11-11,08:32:06.000,315,11047940,13125,0,1699691525,13093.97229782999,81.36310233000404,53517.26349576 2023-11-11,08:32:07.000,315,11047967,13165,0,1699691526,13094.05313354999,81.37720059000276,53517.284457120004 2023-11-11,08:32:08.000,315,11047936,12965,0,1699691527,13094.046397239996,81.38424972000212,53517.22856016001 2023-11-11,08:32:09.000,315,11047976,13005,0,1699691528,13094.019452,81.37720059000276,53517.21458592 2023-11-11,08:32:10.000,315,11047948,13245,0,1699691529,13094.005979379996,81.4053971100002,53517.20759880001 2023-11-11,08:32:11.000,315,11047954,13525,0,1699691530,13094.08007879,81.41244623999955,53517.186637440005 2023-11-11,08:32:12.000,315,11047967,13205,0,1699691531,13094.12049665,81.41244623999955,53517.24952152001 2023-11-11,08:32:13.000,315,11047983,13445,0,1699691532,13094.167650819996,81.35605320000468,53517.29144424 2023-11-11,08:32:14.000,315,11047978,13405,0,1699691533,13094.160914510001,81.35605320000468,53517.38926392 2023-11-11,08:32:15.000,315,11047975,13485,0,1699691534,13094.201332370001,81.36310233000404,53517.34035408 2023-11-11,08:32:16.000,315,11048011,13605,0,1699691535,13094.133969269991,81.4335936300049,53517.256508640006 2023-11-11,08:32:17.000,315,11047942,13205,0,1699691536,13094.167650819996,81.4335936300049,53517.235547280005 2023-11-11,08:32:18.000,315,11047980,13245,0,1699691537,13094.201332370001,81.41949536999891,53517.24952152001 2023-11-11,08:32:19.000,315,11047967,13445,0,1699691538,13094.194596059991,81.45474102000298,53517.19362456 2023-11-11,08:32:20.000,315,11047974,12965,0,1699691539,13094.174387129991,81.47588841000106,53517.22157304 2023-11-11,08:32:21.000,315,11047972,13405,0,1699691540,13094.282168090002,81.4688392800017,53517.305418480006 2023-11-11,08:32:22.000,315,11047978,12965,0,1699691541,13094.288904399997,81.44769189000363,53517.3124056 2023-11-11,08:32:23.000,315,11047938,13445,0,1699691542,13094.329322259997,81.44769189000363,53517.29843136001 2023-11-11,08:32:24.000,315,11048011,13245,0,1699691543,13094.228277609996,81.41949536999891,53517.22157304 2023-11-11,08:32:25.000,315,11047961,12925,0,1699691544,13094.329322259997,81.44064276000427,53517.24952152001 2023-11-11,08:32:26.000,315,11048000,13205,0,1699691545,13094.322585950002,81.41949536999891,53517.27747000001 2023-11-11,08:32:27.000,315,11047970,13245,0,1699691546,13094.369740119997,81.41949536999891,53517.26349576 2023-11-11,08:32:28.000,315,11047953,13125,0,1699691547,13094.403421670002,81.42654449999827,53517.256508640006 2023-11-11,08:32:29.000,315,11048002,13165,0,1699691548,13094.430366909997,81.44769189000363,53517.305418480006 2023-11-11,08:32:30.000,315,11047955,13245,0,1699691549,13094.437103219992,81.4688392800017,53517.2425344 2023-11-11,08:32:31.000,315,11047971,13405,0,1699691550,13094.531411559998,81.45474102000298,53517.305418480006 2023-11-11,08:32:32.000,315,11047982,13445,0,1699691551,13094.524675250002,81.47588841000106,53517.37528968001 2023-11-11,08:32:33.000,315,11047909,13325,0,1699691552,13094.490993699997,81.45474102000298,53517.27747000001 2023-11-11,08:32:34.000,315,11047984,13245,0,1699691553,13094.524675250002,81.51818319000449,53517.29843136001 2023-11-11,08:32:35.000,315,11047982,13165,0,1699691554,13094.524675250002,81.49703579999914,53517.20061168 2023-11-11,08:32:36.000,315,11047915,13205,0,1699691555,13094.578565729993,81.49703579999914,53517.36830256 2023-11-11,08:32:37.000,315,11047975,13205,0,1699691556,13094.618983589993,81.48998666999978,53517.43118664 2023-11-11,08:32:38.000,315,11047959,13245,0,1699691557,13094.645928829988,81.51113405999786,53517.452148000004 2023-11-11,08:32:39.000,315,11047963,13405,0,1699691558,13094.672874069998,81.51113405999786,53517.36830256 2023-11-11,08:32:40.000,315,11047963,13525,0,1699691559,13094.605510969988,81.52523232000385,53517.354328320005 2023-11-11,08:32:41.000,315,11048010,13925,0,1699691560,13094.672874069998,81.53228145000321,53517.38926392 2023-11-11,08:32:42.000,315,11047890,13525,0,1699691561,13094.632456209998,81.54637971000193,53517.403238160005 2023-11-11,08:32:43.000,315,11047933,13365,0,1699691562,13094.659401449993,81.5675271,53517.39625104001 2023-11-11,08:32:44.000,315,11047980,13525,0,1699691563,13094.652665139998,81.58162535999872,53517.41721240001 2023-11-11,08:32:45.000,315,11047964,13765,0,1699691564,13094.693082999998,81.6168710100028,53517.354328320005 2023-11-11,08:32:46.000,315,11047992,13565,0,1699691565,13094.672874069998,81.57457622999937,53517.39625104001 2023-11-11,08:32:47.000,315,11047991,13125,0,1699691566,13094.746973479989,81.63096927000151,53517.452148000004 2023-11-11,08:32:48.000,315,11047945,13525,0,1699691567,13094.720028239994,81.63801840000087,53517.43817376 2023-11-11,08:32:49.000,315,11047971,13325,0,1699691568,13094.713291929998,81.65211665999959,53517.41022528 2023-11-11,08:32:50.000,315,11047989,13365,0,1699691569,13094.666137759988,81.7155588300011,53517.42419952001 2023-11-11,08:32:51.000,315,11047985,13285,0,1699691570,13094.666137759988,81.72965708999982,53517.38926392 2023-11-11,08:32:52.000,315,11047949,13485,0,1699691571,13094.746973479989,81.72260796000046,53517.50105784 2023-11-11,08:32:53.000,315,11047943,13525,0,1699691572,13094.733500859998,81.7508044799979,53517.473109360006 2023-11-11,08:32:54.000,315,11047957,13245,0,1699691573,13094.794127649999,81.7155588300011,53517.57791616 2023-11-11,08:32:55.000,315,11047942,13245,0,1699691574,13094.82780919999,81.77900100000261,53517.56394192001 2023-11-11,08:32:56.000,315,11047997,13365,0,1699691575,13094.780655029994,81.73670621999918,53517.56394192001 2023-11-11,08:32:57.000,315,11047989,13005,0,1699691576,13094.767182409989,81.75785361000453,53517.473109360006 2023-11-11,08:32:58.000,315,11047964,13005,0,1699691577,13094.794127649999,81.76490274000389,53517.52900632 2023-11-11,08:32:59.000,315,11047988,13485,0,1699691578,13094.800863959994,81.77195187000325,53517.50804496 2023-11-11,08:33:00.000,315,11047956,13365,0,1699691579,13094.794127649999,81.76490274000389,53517.50105784 2023-11-11,08:33:01.000,315,11047969,13285,0,1699691580,13094.922117539994,81.7508044799979,53517.56394192001 2023-11-11,08:33:02.000,315,11047966,13445,0,1699691581,13094.8951723,81.72965708999982,53517.63381312001 2023-11-11,08:33:03.000,315,11047931,13245,0,1699691582,13094.92885384999,81.76490274000389,53517.570929040005 2023-11-11,08:33:04.000,315,11047973,13325,0,1699691583,13094.881699679994,81.77195187000325,53517.522019200005 2023-11-11,08:33:05.000,315,11048021,13325,0,1699691584,13094.922117539994,81.79309926000133,53517.58490328001 2023-11-11,08:33:06.000,315,11047917,13325,0,1699691585,13094.94906277999,81.80719752000005,53517.63381312001 2023-11-11,08:33:07.000,315,11047965,13405,0,1699691586,13094.96927170999,81.75785361000453,53517.640800240006 2023-11-11,08:33:08.000,315,11047986,13045,0,1699691587,13094.94906277999,81.76490274000389,53517.640800240006 2023-11-11,08:33:09.000,315,11047982,13125,0,1699691588,13094.942326469994,81.76490274000389,53517.58490328001 2023-11-11,08:33:10.000,315,11047952,13045,0,1699691589,13094.942326469994,81.72260796000046,53517.619838880004 2023-11-11,08:33:11.000,315,11047980,13125,0,1699691590,13095.01642588,81.72260796000046,53517.71067144001 2023-11-11,08:33:12.000,315,11047955,13685,0,1699691591,13095.03663481,81.6803131800043,53517.68272296001 2023-11-11,08:33:13.000,315,11047922,12965,0,1699691592,13095.02989849999,81.69441144000302,53517.54996768 2023-11-11,08:33:14.000,315,11047971,13245,0,1699691593,13094.98948063999,81.70146057000238,53517.58490328001 2023-11-11,08:33:15.000,315,11047986,13405,0,1699691594,13094.95579909,81.68736231000366,53517.522019200005 2023-11-11,08:33:16.000,315,11047979,13205,0,1699691595,13095.03663481,81.65916578999895,53517.67573584 2023-11-11,08:33:17.000,315,11047987,13445,0,1699691596,13095.103997909995,81.62392014000216,53517.6966972 2023-11-11,08:33:18.000,315,11047965,13245,0,1699691597,13095.0972616,81.62392014000216,53517.75259416001 2023-11-11,08:33:19.000,315,11047948,13605,0,1699691598,13095.002953259995,81.62392014000216,53517.54298056001 2023-11-11,08:33:20.000,315,11047981,13645,0,1699691599,13095.002953259995,81.63096927000151,53517.570929040005 2023-11-11,08:33:21.000,315,11047980,13285,0,1699691600,13095.07031635999,81.60277275000408,53517.65477448 2023-11-11,08:33:22.000,315,11047931,13565,0,1699691601,13095.09052528999,81.59572362000472,53517.65477448 2023-11-11,08:33:23.000,315,11047940,13325,0,1699691602,13095.063580049995,81.58162535999872,53517.59189040001 2023-11-11,08:33:24.000,315,11047921,13125,0,1699691603,13095.103997909995,81.5675271,53517.619838880004 2023-11-11,08:33:25.000,315,11047950,13245,0,1699691604,13095.184833629995,81.53228145000321,53517.71067144001 2023-11-11,08:33:26.000,315,11047981,12965,0,1699691605,13095.15115207999,81.52523232000385,53517.72464568 2023-11-11,08:33:27.000,315,11047932,13285,0,1699691606,13095.225251489996,81.51818319000449,53517.738619920005 2023-11-11,08:33:28.000,315,11047924,13325,0,1699691607,13095.23872411,81.4688392800017,53517.70368432 2023-11-11,08:33:29.000,315,11047940,13445,0,1699691608,13095.23198779999,81.47588841000106,53517.73163280001 2023-11-11,08:33:30.000,315,11047966,13285,0,1699691609,13095.19156993999,81.46179015000234,53517.64778736 2023-11-11,08:33:31.000,315,11047979,13405,0,1699691610,13095.25219672999,81.4335936300049,53517.689710080005 2023-11-11,08:33:32.000,315,11047940,13525,0,1699691611,13095.353241379991,81.4335936300049,53517.72464568 2023-11-11,08:33:33.000,315,11047983,13445,0,1699691612,13095.393659239991,81.3701514600034,53517.74560704 2023-11-11,08:33:34.000,315,11047967,13405,0,1699691613,13095.400395550001,81.37720059000276,53517.74560704 2023-11-11,08:33:35.000,315,11047959,13405,0,1699691614,13095.393659239991,81.35605320000468,53517.66874872 2023-11-11,08:33:36.000,315,11048013,13285,0,1699691615,13095.494703889992,81.30670929000189,53517.71067144001 2023-11-11,08:33:37.000,315,11047952,13245,0,1699691616,13095.501440200002,81.34900406999805,53517.71765856 2023-11-11,08:33:38.000,315,11047945,13405,0,1699691617,13095.521649130002,81.32080755000061,53517.72464568 2023-11-11,08:33:39.000,315,11047977,13485,0,1699691618,13095.467758649997,81.32080755000061,53517.66176160001 2023-11-11,08:33:40.000,315,11047971,13285,0,1699691619,13095.501440200002,81.31375842000125,53517.66176160001 2023-11-11,08:33:41.000,315,11047974,13525,0,1699691620,13095.609221159997,81.29966016000253,53517.808491120006 2023-11-11,08:33:42.000,315,11047979,13165,0,1699691621,13095.636166399992,81.25031624999974,53517.79451688 2023-11-11,08:33:43.000,315,11047952,13325,0,1699691622,13095.669847949997,81.2221197300023,53517.82246536 2023-11-11,08:33:44.000,315,11047948,13285,0,1699691623,13095.642902710002,81.24326712000038,53517.738619920005 2023-11-11,08:33:45.000,315,11047961,13405,0,1699691624,13095.649639019997,81.2221197300023,53517.79451688 2023-11-11,08:33:46.000,315,11047961,13085,0,1699691625,13095.656375329992,81.17277581999952,53517.857400960005 2023-11-11,08:33:47.000,315,11047937,13205,0,1699691626,13095.676584259993,81.18687407999823,53517.82246536 2023-11-11,08:33:48.000,315,11047972,13565,0,1699691627,13095.730474739998,81.14457930000208,53517.857400960005 2023-11-11,08:33:49.000,315,11047953,13405,0,1699691628,13095.696793189993,81.1586775600008,53517.8364396 2023-11-11,08:33:50.000,315,11047982,13285,0,1699691629,13095.717002119993,81.123431910004,53517.8364396 2023-11-11,08:33:51.000,315,11047957,13005,0,1699691630,13095.797837839993,81.11638278000464,53517.92028504001 2023-11-11,08:33:52.000,315,11047997,13405,0,1699691631,13095.804574149988,81.10228451999865,53517.93425928 2023-11-11,08:33:53.000,315,11048001,13205,0,1699691632,13095.797837839993,81.109333649998,53517.88534944 2023-11-11,08:33:54.000,315,11047971,13405,0,1699691633,13095.797837839993,81.07408800000121,53517.88534944 2023-11-11,08:33:55.000,315,11047977,13245,0,1699691634,13095.784365219988,81.11638278000464,53517.87836232001 2023-11-11,08:33:56.000,315,11047939,13445,0,1699691635,13095.871937249998,81.123431910004,53517.96220776 2023-11-11,08:33:57.000,315,11047909,13445,0,1699691636,13095.905618799989,81.09523538999929,53517.96919488001 2023-11-11,08:33:58.000,315,11047947,13245,0,1699691637,13095.946036659989,81.109333649998,53518.04605320001 2023-11-11,08:33:59.000,315,11047997,13605,0,1699691638,13095.959509279994,81.02474408999842,53518.0111176 2023-11-11,08:34:00.000,315,11048011,13125,0,1699691639,13095.912355109998,81.06703887000185,53517.96220776 2023-11-11,08:34:01.000,315,11047963,13365,0,1699691640,13095.912355109998,81.08113713000057,53517.99015624 2023-11-11,08:34:02.000,315,11047973,12965,0,1699691641,13095.939300349994,81.05294061000313,53518.05304032 2023-11-11,08:34:03.000,315,11048019,13285,0,1699691642,13095.925827729989,81.04589148000377,53518.05304032 2023-11-11,08:34:04.000,315,11047952,13525,0,1699691643,13095.871937249998,81.04589148000377,53517.98316912 2023-11-11,08:34:05.000,315,11047955,13565,0,1699691644,13095.878673559993,81.07408800000121,53518.09496304001 2023-11-11,08:34:06.000,315,11047976,13045,0,1699691645,13095.912355109998,81.05294061000313,53518.15086 2023-11-11,08:34:07.000,315,11047966,12965,0,1699691646,13095.932564039998,81.0106458299997,53518.122911520004 2023-11-11,08:34:08.000,315,11047948,13285,0,1699691647,13095.838255699993,81.02474408999842,53518.122911520004 2023-11-11,08:34:09.000,315,11047961,13085,0,1699691648,13095.838255699993,81.03179321999778,53518.12989864 2023-11-11,08:34:10.000,315,11048011,13445,0,1699691649,13095.811310459998,81.03884235000442,53518.074001680005 2023-11-11,08:34:11.000,315,11047962,13525,0,1699691650,13095.777628909993,81.00359670000034,53518.074001680005 2023-11-11,08:34:12.000,315,11047947,13525,0,1699691651,13095.770892599998,80.96835105000355,53518.12989864 2023-11-11,08:34:13.000,315,11047993,13285,0,1699691652,13095.804574149988,80.93310539999948,53518.192782720005 2023-11-11,08:34:14.000,315,11047974,13525,0,1699691653,13095.723738430002,80.93310539999948,53518.18579560001 2023-11-11,08:34:15.000,315,11047966,13565,0,1699691654,13095.683320570002,80.86966322999797,53518.15784712 2023-11-11,08:34:16.000,315,11047996,13325,0,1699691655,13095.717002119993,80.89785975000268,53518.12989864 2023-11-11,08:34:17.000,315,11047964,13445,0,1699691656,13095.696793189993,80.86261409999861,53518.15086 2023-11-11,08:34:18.000,315,11047934,13125,0,1699691657,13095.710265809998,80.83441758000117,53518.21374408001 2023-11-11,08:34:19.000,315,11047958,13605,0,1699691658,13095.636166399992,80.80622106000374,53518.15784712 2023-11-11,08:34:20.000,315,11047934,13205,0,1699691659,13095.629430089997,80.77097540999966,53518.15784712 2023-11-11,08:34:21.000,315,11047984,13085,0,1699691660,13095.696793189993,80.77802453999902,53518.24867968 2023-11-11,08:34:22.000,315,11048012,13285,0,1699691661,13095.642902710002,80.74277889000223,53518.20675696 2023-11-11,08:34:23.000,315,11047957,13485,0,1699691662,13095.622693780002,80.70753323999816,53518.18579560001 2023-11-11,08:34:24.000,315,11047973,13405,0,1699691663,13095.487967579997,80.65114020000328,53518.15086 2023-11-11,08:34:25.000,315,11047944,13125,0,1699691664,13095.555330679992,80.64409107000392,53518.17880848 2023-11-11,08:34:26.000,315,11047915,13245,0,1699691665,13095.521649130002,80.62999280999793,53518.192782720005 2023-11-11,08:34:27.000,315,11047929,13005,0,1699691666,13095.514912819992,80.59474716000113,53518.20675696 2023-11-11,08:34:28.000,315,11047934,13325,0,1699691667,13095.528385439997,80.53835411999898,53518.17182136 2023-11-11,08:34:29.000,315,11047947,13445,0,1699691668,13095.474494959992,80.50310847000219,53518.15784712 2023-11-11,08:34:30.000,315,11048006,13405,0,1699691669,13095.407131859996,80.48901021000347,53518.13688576001 2023-11-11,08:34:31.000,315,11047962,13205,0,1699691670,13095.454286029992,80.46786281999812,53518.18579560001 2023-11-11,08:34:32.000,315,11047983,13645,0,1699691671,13095.393659239991,80.43966630000068,53518.20675696 2023-11-11,08:34:33.000,315,11047994,13605,0,1699691672,13095.353241379991,80.42556804000196,53518.143872880006 2023-11-11,08:34:34.000,315,11047970,13125,0,1699691673,13095.292614589991,80.39737152000453,53518.12989864 2023-11-11,08:34:35.000,315,11047960,13245,0,1699691674,13095.265669349996,80.3550767400011,53518.074001680005 2023-11-11,08:34:36.000,315,11047954,13445,0,1699691675,13095.285878279996,80.32688022000366,53518.10893728 2023-11-11,08:34:37.000,315,11047968,13165,0,1699691676,13095.31955983,80.23524153000471,53518.16483424001 2023-11-11,08:34:38.000,315,11047956,13525,0,1699691677,13095.27240565999,80.21409413999936,53518.15784712 2023-11-11,08:34:39.000,315,11047953,13285,0,1699691678,13095.25219672999,80.15065196999785,53518.20675696 2023-11-11,08:34:40.000,315,11047990,13165,0,1699691679,13095.15788839,80.16475023000385,53518.122911520004 2023-11-11,08:34:41.000,315,11047956,13365,0,1699691680,13095.17136100999,80.12245545000042,53518.17880848 2023-11-11,08:34:42.000,315,11047891,13125,0,1699691681,13095.15115207999,80.06606240999827,53518.17182136 2023-11-11,08:34:43.000,315,11047977,13325,0,1699691682,13095.15788839,80.04491502000019,53518.15784712 2023-11-11,08:34:44.000,315,11047980,13285,0,1699691683,13095.05010742999,80.02376763000211,53518.06701456001 2023-11-11,08:34:45.000,315,11047940,13565,0,1699691684,13095.09052528999,79.95327633000124,53518.0111176 2023-11-11,08:34:46.000,315,11047995,13125,0,1699691685,13095.103997909995,79.88278503000038,53518.15784712 2023-11-11,08:34:47.000,315,11047959,13325,0,1699691686,13095.11073421999,79.88278503000038,53518.122911520004 2023-11-11,08:34:48.000,315,11047922,13805,0,1699691687,13095.043371119995,79.84049025000422,53518.13688576001 2023-11-11,08:34:49.000,315,11047940,13365,0,1699691688,13095.02989849999,79.87573590000102,53518.0809888 2023-11-11,08:34:50.000,315,11047941,13245,0,1699691689,13094.92885384999,79.81934285999887,53518.05304032 2023-11-11,08:34:51.000,315,11047944,13325,0,1699691690,13094.93559016,79.78409721000207,53518.03906608 2023-11-11,08:34:52.000,315,11047959,13165,0,1699691691,13094.95579909,79.72770416999992,53518.13688576001 2023-11-11,08:34:53.000,315,11047956,13205,0,1699691692,13094.94906277999,79.73475329999928,53518.12989864 2023-11-11,08:34:54.000,315,11047970,13525,0,1699691693,13094.88843598999,79.69950765000249,53518.10195016 2023-11-11,08:34:55.000,315,11047921,13765,0,1699691694,13094.861490749994,79.67131112999778,53518.10893728 2023-11-11,08:34:56.000,315,11047965,13605,0,1699691695,13094.861490749994,79.67836026000441,53518.15086 2023-11-11,08:34:57.000,315,11047993,13085,0,1699691696,13094.82780919999,79.67131112999778,53518.10893728 2023-11-11,08:34:58.000,315,11047970,13045,0,1699691697,13094.800863959994,79.64311461000034,53518.06701456001 2023-11-11,08:34:59.000,315,11047963,13445,0,1699691698,13094.713291929998,79.6501637399997,53518.025091840005 2023-11-11,08:35:00.000,315,11047965,13485,0,1699691699,13094.672874069998,79.5514759200014,53518.06002744 2023-11-11,08:35:01.000,315,11047954,13365,0,1699691700,13094.746973479989,79.57967243999883,53518.09496304001 2023-11-11,08:35:02.000,315,11047991,13485,0,1699691701,13094.726764549989,79.56557418000011,53518.13688576001 2023-11-11,08:35:03.000,315,11047919,13245,0,1699691702,13094.672874069998,79.53737766000268,53518.10195016 2023-11-11,08:35:04.000,315,11047971,13365,0,1699691703,13094.558356799993,79.53032853000332,53518.06701456001 2023-11-11,08:35:05.000,315,11047905,13485,0,1699691704,13094.565093110003,79.49508287999925,53518.06002744 2023-11-11,08:35:06.000,315,11047942,13165,0,1699691705,13094.551620489998,79.49508287999925,53518.06002744 2023-11-11,08:35:07.000,315,11047921,13285,0,1699691706,13094.531411559998,79.48098462000053,53518.03906608 2023-11-11,08:35:08.000,315,11047966,13245,0,1699691707,13094.544884180003,79.45983723000245,53518.08797592001 2023-11-11,08:35:09.000,315,11047945,13205,0,1699691708,13094.497730009993,79.47393549000117,53518.10195016 2023-11-11,08:35:10.000,315,11048002,13405,0,1699691709,13094.504466320002,79.39639506000094,53518.074001680005 2023-11-11,08:35:11.000,315,11047935,13525,0,1699691710,13094.511202629998,79.42459157999838,53518.10893728 2023-11-11,08:35:12.000,315,11047960,13085,0,1699691711,13094.470784769997,79.39639506000094,53518.13688576001 2023-11-11,08:35:13.000,315,11047936,13365,0,1699691712,13094.416894289992,79.42459157999838,53518.09496304001 2023-11-11,08:35:14.000,315,11047972,13245,0,1699691713,13094.356267499992,79.41754244999902,53518.03906608 2023-11-11,08:35:15.000,315,11047950,13045,0,1699691714,13094.302377020002,79.39639506000094,53518.074001680005 2023-11-11,08:35:16.000,315,11047943,13605,0,1699691715,13094.356267499992,79.41754244999902,53518.10195016 2023-11-11,08:35:17.000,315,11047954,13405,0,1699691716,13094.329322259997,79.43164070999774,53518.0809888 2023-11-11,08:35:18.000,315,11047954,13165,0,1699691717,13094.369740119997,79.41049331999966,53518.143872880006 2023-11-11,08:35:19.000,315,11047967,13125,0,1699691718,13094.329322259997,79.39639506000094,53518.15086 2023-11-11,08:35:20.000,315,11047979,13285,0,1699691719,13094.282168090002,79.4034441900003,53518.143872880006 2023-11-11,08:35:21.000,315,11047983,13165,0,1699691720,13094.268695469997,79.37524767000286,53518.15784712 2023-11-11,08:35:22.000,315,11047944,13605,0,1699691721,13094.235013919992,79.38229680000222,53518.08797592001 2023-11-11,08:35:23.000,315,11047945,13405,0,1699691722,13094.228277609996,79.4034441900003,53518.20675696 2023-11-11,08:35:24.000,315,11047943,13245,0,1699691723,13094.187859749996,79.37524767000286,53518.13688576001 2023-11-11,08:35:25.000,315,11047926,13165,0,1699691724,13094.167650819996,79.41754244999902,53518.15784712 2023-11-11,08:35:26.000,315,11047975,13445,0,1699691725,13094.201332370001,79.39639506000094,53518.20675696 2023-11-11,08:35:27.000,315,11047947,13365,0,1699691726,13094.241750230001,79.38934593000158,53518.241692560005 2023-11-11,08:35:28.000,315,11047985,13285,0,1699691727,13094.194596059991,79.38229680000222,53518.15784712 2023-11-11,08:35:29.000,315,11047929,13485,0,1699691728,13094.12049665,79.39639506000094,53518.18579560001 2023-11-11,08:35:30.000,315,11047942,13245,0,1699691729,13094.107024029996,79.3681985400035,53518.17182136 2023-11-11,08:35:31.000,315,11047952,13405,0,1699691730,13094.10028772,79.39639506000094,53518.10893728 2023-11-11,08:35:32.000,315,11047995,13445,0,1699691731,13094.12049665,79.36114941000415,53518.2207312 2023-11-11,08:35:33.000,315,11048003,13125,0,1699691732,13094.10028772,79.3681985400035,53518.27662816 2023-11-11,08:35:34.000,315,11047896,13485,0,1699691733,13094.093551409991,79.3681985400035,53518.26964104 2023-11-11,08:35:35.000,315,11047988,13125,0,1699691734,13094.127232959996,79.37524767000286,53518.29758952 2023-11-11,08:35:36.000,315,11047945,13005,0,1699691735,13094.03292461999,79.38229680000222,53518.20675696 2023-11-11,08:35:37.000,315,11047957,13485,0,1699691736,13094.026188309996,79.39639506000094,53518.22771832 2023-11-11,08:35:38.000,315,11047979,13165,0,1699691737,13094.03292461999,79.3681985400035,53518.290602400004 2023-11-11,08:35:39.000,315,11047920,13605,0,1699691738,13093.884725799995,79.3681985400035,53518.122911520004 2023-11-11,08:35:40.000,315,11047986,13365,0,1699691739,13093.904934729995,79.36114941000415,53518.2207312 2023-11-11,08:35:41.000,315,11047931,13045,0,1699691740,13093.99924307,79.34705114999815,53518.30457664001 2023-11-11,08:35:42.000,315,11047930,13165,0,1699691741,13093.93861628,79.36114941000415,53518.35348648001 2023-11-11,08:35:43.000,315,11048004,13325,0,1699691742,13093.91840735,79.33295288999943,53518.325538 2023-11-11,08:35:44.000,315,11047917,13365,0,1699691743,13093.87125317999,79.32590376000007,53518.18579560001 2023-11-11,08:35:45.000,315,11047988,13125,0,1699691744,13093.85778056,79.34000201999879,53518.25566680001 2023-11-11,08:35:46.000,315,11048031,13525,0,1699691745,13093.824099009995,79.3681985400035,53518.241692560005 2023-11-11,08:35:47.000,315,11047918,13365,0,1699691746,13093.83083531999,79.35410028000479,53518.26265392001 2023-11-11,08:35:48.000,315,11047929,13085,0,1699691747,13093.803890079995,79.32590376000007,53518.24867968 2023-11-11,08:35:49.000,315,11047937,13525,0,1699691748,13093.77694484,79.34705114999815,53518.25566680001 2023-11-11,08:35:50.000,315,11047897,13205,0,1699691749,13093.763472219995,79.32590376000007,53518.33252512001 2023-11-11,08:35:51.000,315,11047962,13085,0,1699691750,13093.77694484,79.38229680000222,53518.30457664001 2023-11-11,08:35:52.000,315,11048006,13565,0,1699691751,13093.72979066999,79.34000201999879,53518.30457664001 2023-11-11,08:35:53.000,315,11047970,13325,0,1699691752,13093.68937280999,79.35410028000479,53518.20675696 2023-11-11,08:35:54.000,315,11047976,13365,0,1699691753,13093.622009709994,79.34705114999815,53518.2207312 2023-11-11,08:35:55.000,315,11047958,13085,0,1699691754,13093.568119229989,79.35410028000479,53518.2207312 2023-11-11,08:35:56.000,315,11047962,13365,0,1699691755,13093.527701369989,79.31885463000071,53518.23470544001 2023-11-11,08:35:57.000,315,11047909,13685,0,1699691756,13093.561382919994,79.31180550000136,53518.311563760006 2023-11-11,08:35:58.000,315,11047945,13165,0,1699691757,13093.547910299989,79.33295288999943,53518.33252512001 2023-11-11,08:35:59.000,315,11047929,13445,0,1699691758,13093.547910299989,79.33295288999943,53518.311563760006 2023-11-11,08:36:00.000,315,11047963,13005,0,1699691759,13093.460338269993,79.28360898000392,53518.15086 2023-11-11,08:36:01.000,315,11048009,13325,0,1699691760,13093.426656719988,79.32590376000007,53518.24867968 2023-11-11,08:36:02.000,315,11047946,13365,0,1699691761,13093.433393029998,79.31180550000136,53518.27662816 2023-11-11,08:36:03.000,315,11047960,13285,0,1699691762,13093.379502549993,79.33295288999943,53518.24867968 2023-11-11,08:36:04.000,315,11047944,13445,0,1699691763,13093.339084689993,79.31885463000071,53518.22771832 2023-11-11,08:36:05.000,315,11047967,13285,0,1699691764,13093.305403140002,79.304756370002,53518.24867968 2023-11-11,08:36:06.000,315,11047947,13525,0,1699691765,13093.386238859988,79.31180550000136,53518.360473600005 2023-11-11,08:36:07.000,315,11047944,13125,0,1699691766,13093.318875759993,79.32590376000007,53518.34649936 2023-11-11,08:36:08.000,315,11047955,13445,0,1699691767,13093.291930519998,79.31885463000071,53518.26265392001 2023-11-11,08:36:09.000,315,11047950,13525,0,1699691768,13093.278457899993,79.32590376000007,53518.29758952 2023-11-11,08:36:10.000,315,11047970,13285,0,1699691769,13093.211094799997,79.33295288999943,53518.26265392001 2023-11-11,08:36:11.000,315,11047934,13125,0,1699691770,13093.150468009997,79.29770724000264,53518.27662816 2023-11-11,08:36:12.000,315,11047943,13525,0,1699691771,13093.204358490002,79.33295288999943,53518.30457664001 2023-11-11,08:36:13.000,315,11048003,13685,0,1699691772,13093.177413249992,79.304756370002,53518.325538 2023-11-11,08:36:14.000,315,11047960,13245,0,1699691773,13093.150468009997,79.33295288999943,53518.28361528001 2023-11-11,08:36:15.000,315,11047937,13125,0,1699691774,13093.116786459992,79.29065811000328,53518.27662816 2023-11-11,08:36:16.000,315,11047992,13165,0,1699691775,13093.150468009997,79.35410028000479,53518.28361528001 2023-11-11,08:36:17.000,315,11047982,13325,0,1699691776,13093.089841219997,79.34705114999815,53518.30457664001 2023-11-11,08:36:18.000,315,11047930,13565,0,1699691777,13093.062895980001,79.36114941000415,53518.30457664001 2023-11-11,08:36:19.000,315,11047998,13485,0,1699691778,13093.035950739992,79.35410028000479,53518.290602400004 2023-11-11,08:36:20.000,315,11047936,13365,0,1699691779,13093.002269190001,79.38229680000222,53518.28361528001 2023-11-11,08:36:21.000,315,11047951,13445,0,1699691780,13092.955115019991,79.37524767000286,53518.30457664001 2023-11-11,08:36:22.000,315,11047955,13525,0,1699691781,13093.029214429997,79.36114941000415,53518.30457664001 2023-11-11,08:36:23.000,315,11047967,13165,0,1699691782,13092.988796569996,79.36114941000415,53518.325538 2023-11-11,08:36:24.000,315,11048021,13245,0,1699691783,13092.955115019991,79.34705114999815,53518.27662816 2023-11-11,08:36:25.000,315,11047946,13645,0,1699691784,13092.854070369991,79.3681985400035,53518.20675696 2023-11-11,08:36:26.000,315,11048001,13325,0,1699691785,13092.874279299991,79.39639506000094,53518.17880848 2023-11-11,08:36:27.000,315,11047965,13245,0,1699691786,13092.874279299991,79.3681985400035,53518.241692560005 2023-11-11,08:36:28.000,315,11047959,13365,0,1699691787,13092.867542989996,79.41049331999966,53518.27662816 2023-11-11,08:36:29.000,315,11047992,13365,0,1699691788,13092.806916199996,79.41049331999966,53518.20675696 2023-11-11,08:36:30.000,315,11047894,13285,0,1699691789,13092.766498339995,79.43164070999774,53518.15086 2023-11-11,08:36:31.000,315,11047964,13285,0,1699691790,13092.81365250999,79.43868984000437,53518.26265392001 2023-11-11,08:36:32.000,315,11047978,13365,0,1699691791,13092.766498339995,79.41049331999966,53518.15784712 2023-11-11,08:36:33.000,315,11047959,13205,0,1699691792,13092.75302571999,79.43164070999774,53518.20675696 2023-11-11,08:36:34.000,315,11047963,13205,0,1699691793,13092.69239892999,79.38934593000158,53518.15086 2023-11-11,08:36:35.000,315,11047916,13165,0,1699691794,13092.65198106999,79.39639506000094,53518.10195016 2023-11-11,08:36:36.000,315,11047944,13245,0,1699691795,13092.685662619995,79.43164070999774,53518.19976984 2023-11-11,08:36:37.000,315,11047958,13565,0,1699691796,13092.69913524,79.41049331999966,53518.290602400004 2023-11-11,08:36:38.000,315,11047960,13245,0,1699691797,13092.65871738,79.41754244999902,53518.16483424001 2023-11-11,08:36:39.000,315,11047902,13445,0,1699691798,13092.63850845,79.3681985400035,53518.21374408001 2023-11-11,08:36:40.000,315,11047910,13405,0,1699691799,13092.53072748999,79.41049331999966,53518.10195016 2023-11-11,08:36:41.000,315,11047969,13325,0,1699691800,13092.544200109995,79.39639506000094,53518.10893728 2023-11-11,08:36:42.000,315,11047962,13285,0,1699691801,13092.55093641999,79.43164070999774,53518.16483424001 2023-11-11,08:36:43.000,315,11047992,13485,0,1699691802,13092.544200109995,79.43164070999774,53518.16483424001 2023-11-11,08:36:44.000,315,11047964,13205,0,1699691803,13092.463364389994,79.43868984000437,53518.074001680005 2023-11-11,08:36:45.000,315,11047952,13285,0,1699691804,13092.49704594,79.41049331999966,53518.12989864 2023-11-11,08:36:46.000,315,11047975,13325,0,1699691805,13092.51051855999,79.42459157999838,53518.15086 2023-11-11,08:36:47.000,315,11047945,13125,0,1699691806,13092.503782249994,79.4034441900003,53518.19976984 2023-11-11,08:36:48.000,315,11047962,13285,0,1699691807,13092.47683701,79.43164070999774,53518.122911520004 2023-11-11,08:36:49.000,315,11047987,13285,0,1699691808,13092.416210219999,79.4034441900003,53518.074001680005 2023-11-11,08:36:50.000,315,11047952,13525,0,1699691809,13092.335374499999,79.45278810000309,53518.025091840005 2023-11-11,08:36:51.000,315,11047991,13245,0,1699691810,13092.335374499999,79.42459157999838,53518.025091840005 2023-11-11,08:36:52.000,315,11047970,13445,0,1699691811,13092.355583429999,79.47393549000117,53518.0111176 2023-11-11,08:36:53.000,315,11047962,13525,0,1699691812,13092.382528669994,79.48098462000053,53518.10195016 2023-11-11,08:36:54.000,315,11047986,13365,0,1699691813,13092.382528669994,79.46688636000181,53518.08797592001 2023-11-11,08:36:55.000,315,11047978,13485,0,1699691814,13092.402737599994,79.47393549000117,53518.13688576001 2023-11-11,08:36:56.000,315,11047964,13285,0,1699691815,13092.315165569998,79.46688636000181,53518.04605320001 2023-11-11,08:36:57.000,315,11047936,13285,0,1699691816,13092.281484019994,79.45983723000245,53518.0111176 2023-11-11,08:36:58.000,315,11047932,13285,0,1699691817,13092.308429259989,79.45278810000309,53518.09496304001 2023-11-11,08:36:59.000,315,11047976,13085,0,1699691818,13092.328638189989,79.45983723000245,53518.03906608 2023-11-11,08:37:00.000,315,11047971,13125,0,1699691819,13092.315165569998,79.48098462000053,53518.06701456001 2023-11-11,08:37:01.000,315,11047981,13485,0,1699691820,13092.274747709998,79.47393549000117,53518.074001680005 2023-11-11,08:37:02.000,315,11047977,13285,0,1699691821,13092.342110809994,79.47393549000117,53518.10893728 2023-11-11,08:37:03.000,315,11047942,13365,0,1699691822,13092.335374499999,79.48098462000053,53518.122911520004 2023-11-11,08:37:04.000,315,11047954,13285,0,1699691823,13092.328638189989,79.48098462000053,53518.08797592001 2023-11-11,08:37:05.000,315,11047928,13325,0,1699691824,13092.274747709998,79.45983723000245,53518.01810472001 2023-11-11,08:37:06.000,315,11047968,13365,0,1699691825,13092.294956639998,79.48803374999989,53518.10195016 2023-11-11,08:37:07.000,315,11047952,13165,0,1699691826,13092.402737599994,79.48098462000053,53518.10893728 2023-11-11,08:37:08.000,315,11047959,13525,0,1699691827,13092.369056049989,79.5162302700046,53518.11592440001 2023-11-11,08:37:09.000,315,11047959,13485,0,1699691828,13092.321901879994,79.48098462000053,53518.10195016 2023-11-11,08:37:10.000,315,11047971,13045,0,1699691829,13092.335374499999,79.45983723000245,53518.09496304001 2023-11-11,08:37:11.000,315,11047933,13085,0,1699691830,13092.362319739994,79.46688636000181,53518.15086 2023-11-11,08:37:12.000,315,11047975,13525,0,1699691831,13092.342110809994,79.49508287999925,53518.17880848 2023-11-11,08:37:13.000,315,11047970,13285,0,1699691832,13092.315165569998,79.49508287999925,53518.11592440001 2023-11-11,08:37:14.000,315,11047958,13325,0,1699691833,13092.308429259989,79.5021320099986,53518.143872880006 2023-11-11,08:37:15.000,315,11047959,13405,0,1699691834,13092.268011399989,79.52327940000396,53518.05304032 2023-11-11,08:37:16.000,315,11047957,13445,0,1699691835,13092.234329849998,79.53737766000268,53518.025091840005 2023-11-11,08:37:17.000,315,11048001,13445,0,1699691836,13092.321901879994,79.5162302700046,53518.17880848 2023-11-11,08:37:18.000,315,11047979,13085,0,1699691837,13092.321901879994,79.5162302700046,53518.10893728 2023-11-11,08:37:19.000,315,11047968,13165,0,1699691838,13092.288220329989,79.54442679000203,53518.11592440001 2023-11-11,08:37:20.000,315,11048007,13565,0,1699691839,13092.214120919998,79.58672156999819,53518.03906608 2023-11-11,08:37:21.000,315,11048005,13445,0,1699691840,13092.227593539988,79.58672156999819,53518.04605320001 2023-11-11,08:37:22.000,315,11047972,13485,0,1699691841,13092.220857229993,79.59377070000482,53518.06002744 2023-11-11,08:37:23.000,315,11047978,13405,0,1699691842,13092.220857229993,79.59377070000482,53518.06002744 2023-11-11,08:37:24.000,315,11047948,13405,0,1699691843,13092.193911989998,79.60786896000354,53518.03207896 2023-11-11,08:37:25.000,315,11047955,13165,0,1699691844,13092.160230439993,79.62901635000162,53518.03207896 2023-11-11,08:37:26.000,315,11047965,13365,0,1699691845,13092.227593539988,79.64311461000034,53518.06701456001 2023-11-11,08:37:27.000,315,11047937,13725,0,1699691846,13092.200648299993,79.67131112999778,53518.08797592001 2023-11-11,08:37:28.000,315,11048018,13245,0,1699691847,13092.140021509993,79.67836026000441,53518.09496304001 2023-11-11,08:37:29.000,315,11047997,13125,0,1699691848,13092.166966749988,79.6501637399997,53518.03906608 2023-11-11,08:37:30.000,315,11047985,13365,0,1699691849,13092.038976859993,79.7136059100012,53518.03207896 2023-11-11,08:37:31.000,315,11047953,13285,0,1699691850,13092.119812579993,79.748851559998,53517.976182000006 2023-11-11,08:37:32.000,315,11047962,13565,0,1699691851,13092.106339960003,79.762949820004,53517.96220776 2023-11-11,08:37:33.000,315,11047959,13125,0,1699691852,13092.187175679988,79.7136059100012,53518.074001680005 2023-11-11,08:37:34.000,315,11047972,13365,0,1699691853,13092.200648299993,79.72770416999992,53518.10195016 2023-11-11,08:37:35.000,315,11047968,13325,0,1699691854,13092.193911989998,79.73475329999928,53518.09496304001 2023-11-11,08:37:36.000,315,11047959,13405,0,1699691855,13092.153494129998,79.80524460000015,53518.074001680005 2023-11-11,08:37:37.000,315,11047961,13405,0,1699691856,13092.099603649993,79.78409721000207,53517.99714336001 2023-11-11,08:37:38.000,315,11047965,13245,0,1699691857,13092.180439369993,79.79819547000079,53518.074001680005 2023-11-11,08:37:39.000,315,11047966,13525,0,1699691858,13092.220857229993,79.81934285999887,53518.03906608 2023-11-11,08:37:40.000,315,11047958,13605,0,1699691859,13092.166966749988,79.84753938000358,53517.94823352001 2023-11-11,08:37:41.000,315,11047926,13365,0,1699691860,13092.173703059998,79.79114634000143,53517.96220776 2023-11-11,08:37:42.000,315,11047985,13285,0,1699691861,13092.294956639998,79.80524460000015,53518.09496304001 2023-11-11,08:37:43.000,315,11047945,13285,0,1699691862,13092.328638189989,79.83344112000486,53518.025091840005 2023-11-11,08:37:44.000,315,11047964,13325,0,1699691863,13092.328638189989,79.81229372999951,53518.03906608 2023-11-11,08:37:45.000,315,11047987,13485,0,1699691864,13092.261275089993,79.86868677000166,53517.8713752 2023-11-11,08:37:46.000,315,11047967,12845,0,1699691865,13092.294956639998,79.81934285999887,53517.955220640004 2023-11-11,08:37:47.000,315,11047975,13125,0,1699691866,13092.375792359999,79.85458851000294,53517.99714336001 2023-11-11,08:37:48.000,315,11047968,13285,0,1699691867,13092.382528669994,79.86868677000166,53518.04605320001 2023-11-11,08:37:49.000,315,11047977,13445,0,1699691868,13092.402737599994,79.84753938000358,53518.03207896 2023-11-11,08:37:50.000,315,11047996,13485,0,1699691869,13092.463364389994,79.86868677000166,53518.025091840005 2023-11-11,08:37:51.000,315,11047985,13325,0,1699691870,13092.523991179994,79.84753938000358,53518.074001680005 2023-11-11,08:37:52.000,315,11047995,13565,0,1699691871,13092.503782249994,79.88983415999974,53518.06002744 2023-11-11,08:37:53.000,315,11047989,13005,0,1699691872,13092.57114534999,79.87573590000102,53518.074001680005 2023-11-11,08:37:54.000,315,11047931,13165,0,1699691873,13092.57114534999,79.93917807000253,53518.01810472001 2023-11-11,08:37:55.000,315,11047991,13565,0,1699691874,13092.5374638,79.92507981000381,53517.98316912 2023-11-11,08:37:56.000,315,11047961,13445,0,1699691875,13092.625035829995,79.93212894000317,53518.06701456001 2023-11-11,08:37:57.000,315,11047975,13765,0,1699691876,13092.69239892999,79.91098154999781,53518.08797592001 2023-11-11,08:37:58.000,315,11047982,13285,0,1699691877,13092.73281678999,79.91803068000445,53518.10893728 2023-11-11,08:37:59.000,315,11047950,13125,0,1699691878,13092.726080479995,79.92507981000381,53518.12989864 2023-11-11,08:38:00.000,315,11047924,13485,0,1699691879,13092.65198106999,79.9603254600006,53518.05304032 2023-11-11,08:38:01.000,315,11048025,13525,0,1699691880,13092.71260785999,79.95327633000124,53518.09496304001 2023-11-11,08:38:02.000,315,11047957,13045,0,1699691881,13092.69913524,79.95327633000124,53518.10195016 2023-11-11,08:38:03.000,315,11047972,13445,0,1699691882,13092.75976203,79.9603254600006,53518.0809888 2023-11-11,08:38:04.000,315,11047989,13445,0,1699691883,13092.67218999999,79.96737458999996,53517.99714336001 2023-11-11,08:38:05.000,315,11047948,13205,0,1699691884,13092.77323464999,79.98147284999868,53518.09496304001 2023-11-11,08:38:06.000,315,11047951,13325,0,1699691885,13092.82038882,79.98852197999804,53518.192782720005 2023-11-11,08:38:07.000,315,11047962,13605,0,1699691886,13092.88101561,80.0096693700034,53518.13688576001 2023-11-11,08:38:08.000,315,11047993,13245,0,1699691887,13092.88101561,80.05196414999955,53518.18579560001 2023-11-11,08:38:09.000,315,11048021,13405,0,1699691888,13092.88101561,80.08016067000426,53518.192782720005 2023-11-11,08:38:10.000,315,11047988,13525,0,1699691889,13092.827125129996,80.06606240999827,53518.10893728 2023-11-11,08:38:11.000,315,11047965,13405,0,1699691890,13092.86080668,80.09425893000298,53518.10195016 2023-11-11,08:38:12.000,315,11047929,13285,0,1699691891,13092.907960849996,80.11540632000106,53518.20675696 2023-11-11,08:38:13.000,315,11047983,13285,0,1699691892,13092.968587639996,80.13655370999913,53518.27662816 2023-11-11,08:38:14.000,315,11047919,13525,0,1699691893,13092.968587639996,80.1083571900017,53518.24867968 2023-11-11,08:38:15.000,315,11047958,13285,0,1699691894,13092.948378709996,80.13655370999913,53518.2207312 2023-11-11,08:38:16.000,315,11047971,13485,0,1699691895,13092.975323949991,80.08016067000426,53518.26265392001 2023-11-11,08:38:17.000,315,11047993,13365,0,1699691896,13092.887751919996,80.19999588000064,53518.16483424001 2023-11-11,08:38:18.000,315,11047950,13605,0,1699691897,13092.968587639996,80.15770110000449,53518.241692560005 2023-11-11,08:38:19.000,315,11047941,13125,0,1699691898,13092.948378709996,80.1717993600032,53518.21374408001 2023-11-11,08:38:20.000,315,11047964,13525,0,1699691899,13092.948378709996,80.20704501,53518.27662816 2023-11-11,08:38:21.000,315,11047948,13085,0,1699691900,13093.042687050001,80.18589762000192,53518.34649936 2023-11-11,08:38:22.000,315,11047914,13325,0,1699691901,13093.076368599992,80.15770110000449,53518.33951224 2023-11-11,08:38:23.000,315,11047947,13405,0,1699691902,13093.083104910002,80.18589762000192,53518.33252512001 2023-11-11,08:38:24.000,315,11047966,12965,0,1699691903,13093.056159669992,80.1717993600032,53518.28361528001 2023-11-11,08:38:25.000,315,11047962,13205,0,1699691904,13093.089841219997,80.19294675000128,53518.24867968 2023-11-11,08:38:26.000,315,11047991,13365,0,1699691905,13093.110050149997,80.20704501,53518.28361528001 2023-11-11,08:38:27.000,315,11047945,13405,0,1699691906,13093.130259079997,80.22114326999872,53518.30457664001 2023-11-11,08:38:28.000,315,11047964,13285,0,1699691907,13093.177413249992,80.20704501,53518.325538 2023-11-11,08:38:29.000,315,11047963,13565,0,1699691908,13093.143731700002,80.22819239999808,53518.325538 2023-11-11,08:38:30.000,315,11047939,13325,0,1699691909,13093.143731700002,80.19294675000128,53518.30457664001 2023-11-11,08:38:31.000,315,11047975,13285,0,1699691910,13093.251512659997,80.17884849000257,53518.3954092 2023-11-11,08:38:32.000,315,11047969,13445,0,1699691911,13093.211094799997,80.20704501,53518.40239632001 2023-11-11,08:38:33.000,315,11047961,13285,0,1699691912,13093.190885869997,80.19999588000064,53518.37444784 2023-11-11,08:38:34.000,315,11047929,13525,0,1699691913,13093.217831109992,80.19999588000064,53518.40239632001 2023-11-11,08:38:35.000,315,11047944,13125,0,1699691914,13093.190885869997,80.19294675000128,53518.33951224 2023-11-11,08:38:36.000,315,11047962,13125,0,1699691915,13093.184149560002,80.19999588000064,53518.35348648001 2023-11-11,08:38:37.000,315,11047933,13125,0,1699691916,13093.231303729997,80.20704501,53518.360473600005 2023-11-11,08:38:38.000,315,11047954,13045,0,1699691917,13093.305403140002,80.17884849000257,53518.44431904 2023-11-11,08:38:39.000,315,11047967,13605,0,1699691918,13093.345821000003,80.17884849000257,53518.44431904 2023-11-11,08:38:40.000,315,11047950,13645,0,1699691919,13093.278457899993,80.22114326999872,53518.38842208 2023-11-11,08:38:41.000,315,11047972,13245,0,1699691920,13093.332348379998,80.22114326999872,53518.44431904 2023-11-11,08:38:42.000,315,11047968,13285,0,1699691921,13093.339084689993,80.22114326999872,53518.45130616001 2023-11-11,08:38:43.000,315,11047975,13365,0,1699691922,13093.379502549993,80.22114326999872,53518.5351516 2023-11-11,08:38:44.000,315,11048006,13045,0,1699691923,13093.291930519998,80.24933979000343,53518.4652804 2023-11-11,08:38:45.000,315,11047918,13845,0,1699691924,13093.312139449998,80.27048718000151,53518.43034480001 2023-11-11,08:38:46.000,315,11047987,13365,0,1699691925,13093.339084689993,80.23524153000471,53518.54213872 2023-11-11,08:38:47.000,315,11047987,13445,0,1699691926,13093.366029929988,80.24933979000343,53518.50021600001 2023-11-11,08:38:48.000,315,11047955,13245,0,1699691927,13093.359293619993,80.27753631000087,53518.458293280004 2023-11-11,08:38:49.000,315,11047970,13445,0,1699691928,13093.332348379998,80.28458544000023,53518.49322888 2023-11-11,08:38:50.000,315,11047944,13445,0,1699691929,13093.291930519998,80.31278195999766,53518.48624176 2023-11-11,08:38:51.000,315,11047908,13605,0,1699691930,13093.339084689993,80.28458544000023,53518.50720312 2023-11-11,08:38:52.000,315,11047975,13245,0,1699691931,13093.352557309998,80.29868369999895,53518.479254640006 2023-11-11,08:38:53.000,315,11047929,13325,0,1699691932,13093.386238859988,80.3057328299983,53518.625984160004 2023-11-11,08:38:54.000,315,11047996,13285,0,1699691933,13093.426656719988,80.29163456999959,53518.6050228 2023-11-11,08:38:55.000,315,11047952,13125,0,1699691934,13093.413184099998,80.32688022000366,53518.51419024 2023-11-11,08:38:56.000,315,11047965,13325,0,1699691935,13093.352557309998,80.27753631000087,53518.52117736001 2023-11-11,08:38:57.000,315,11047998,13285,0,1699691936,13093.406447789988,80.31278195999766,53518.5351516 2023-11-11,08:38:58.000,315,11047964,13125,0,1699691937,13093.433393029998,80.31278195999766,53518.59803568001 2023-11-11,08:38:59.000,315,11047972,13245,0,1699691938,13093.372766239998,80.34802761000174,53518.5351516 2023-11-11,08:39:00.000,315,11047958,13205,0,1699691939,13093.433393029998,80.34097848000238,53518.56310008 2023-11-11,08:39:01.000,315,11047946,13325,0,1699691940,13093.473810889998,80.36212587000045,53518.61200992 2023-11-11,08:39:02.000,315,11047975,12965,0,1699691941,13093.473810889998,80.34097848000238,53518.625984160004 2023-11-11,08:39:03.000,315,11047996,13485,0,1699691942,13093.534437679999,80.34097848000238,53518.61899704001 2023-11-11,08:39:04.000,315,11048009,13405,0,1699691943,13093.507492439989,80.3198310900043,53518.54912584001 2023-11-11,08:39:05.000,315,11048030,13405,0,1699691944,13093.574855539999,80.34097848000238,53518.577074320005 2023-11-11,08:39:06.000,315,11047945,13205,0,1699691945,13093.588328159989,80.34097848000238,53518.59803568001 2023-11-11,08:39:07.000,315,11047938,13205,0,1699691946,13093.60853708999,80.34097848000238,53518.63297128 2023-11-11,08:39:08.000,315,11047916,13325,0,1699691947,13093.62874601999,80.3057328299983,53518.65393264 2023-11-11,08:39:09.000,315,11047984,13285,0,1699691948,13093.62874601999,80.32688022000366,53518.63297128 2023-11-11,08:39:10.000,315,11047944,13405,0,1699691949,13093.60853708999,80.32688022000366,53518.57008720001 2023-11-11,08:39:11.000,315,11047935,13325,0,1699691950,13093.66916387999,80.36917499999981,53518.65393264 2023-11-11,08:39:12.000,315,11047994,13085,0,1699691951,13093.655691259999,80.34097848000238,53518.65393264 2023-11-11,08:39:13.000,315,11047972,13525,0,1699691952,13093.69610912,80.36212587000045,53518.68886824001 2023-11-11,08:39:14.000,315,11047924,13285,0,1699691953,13093.60853708999,80.37622412999917,53518.646945520006 2023-11-11,08:39:15.000,315,11047935,13045,0,1699691954,13093.62874601999,80.36917499999981,53518.58406144 2023-11-11,08:39:16.000,315,11047967,13085,0,1699691955,13093.702845429994,80.36917499999981,53518.646945520006 2023-11-11,08:39:17.000,315,11047940,13285,0,1699691956,13093.74999959999,80.3550767400011,53518.695855360005 2023-11-11,08:39:18.000,315,11047950,13205,0,1699691957,13093.743263289995,80.36917499999981,53518.68886824001 2023-11-11,08:39:19.000,315,11047967,13165,0,1699691958,13093.743263289995,80.36917499999981,53518.73777808001 2023-11-11,08:39:20.000,315,11048016,13125,0,1699691959,13093.68937280999,80.32688022000366,53518.66091976 2023-11-11,08:39:21.000,315,11048016,13565,0,1699691960,13093.72979066999,80.3198310900043,53518.674894 2023-11-11,08:39:22.000,315,11047991,13285,0,1699691961,13093.74999959999,80.3198310900043,53518.71681672001 2023-11-11,08:39:23.000,315,11047938,13445,0,1699691962,13093.72979066999,80.29163456999959,53518.68188112 2023-11-11,08:39:24.000,315,11047925,13125,0,1699691963,13093.71631805,80.25638892000279,53518.65393264 2023-11-11,08:39:25.000,315,11047955,13445,0,1699691964,13093.723054359994,80.27753631000087,53518.66790688001 2023-11-11,08:39:26.000,315,11047979,13525,0,1699691965,13093.824099009995,80.27753631000087,53518.744765200005 2023-11-11,08:39:27.000,315,11047968,13525,0,1699691966,13093.81062638999,80.27048718000151,53518.76572656001 2023-11-11,08:39:28.000,315,11047960,13365,0,1699691967,13093.83757163,80.27753631000087,53518.72380384 2023-11-11,08:39:29.000,315,11047957,13085,0,1699691968,13093.81062638999,80.17884849000257,53518.72380384 2023-11-11,08:39:30.000,315,11047988,13325,0,1699691969,13093.73652698,80.22114326999872,53518.61200992 2023-11-11,08:39:31.000,315,11047998,13405,0,1699691970,13093.81062638999,80.1717993600032,53518.674894 2023-11-11,08:39:32.000,315,11047963,13285,0,1699691971,13093.85778056,80.17884849000257,53518.73777808001 2023-11-11,08:39:33.000,315,11047967,13245,0,1699691972,13093.864516869995,80.13655370999913,53518.744765200005 2023-11-11,08:39:34.000,315,11047960,13525,0,1699691973,13093.89146210999,80.1083571900017,53518.73777808001 2023-11-11,08:39:35.000,315,11047931,13365,0,1699691974,13093.803890079995,80.08016067000426,53518.73777808001 2023-11-11,08:39:36.000,315,11047964,13325,0,1699691975,13093.77694484,80.03081676000147,53518.63995840001 2023-11-11,08:39:37.000,315,11047948,13525,0,1699691976,13093.85104424999,80.05196414999955,53518.68188112 2023-11-11,08:39:38.000,315,11047959,13245,0,1699691977,13093.87125317999,80.03081676000147,53518.72380384 2023-11-11,08:39:39.000,315,11047941,13245,0,1699691978,13093.85104424999,79.98852197999804,53518.66091976 2023-11-11,08:39:40.000,315,11047936,13485,0,1699691979,13093.85778056,79.99557111000468,53518.68886824001 2023-11-11,08:39:41.000,315,11047998,13405,0,1699691980,13093.945352589995,79.96737458999996,53518.744765200005 2023-11-11,08:39:42.000,315,11047965,13045,0,1699691981,13093.95882521,79.94622720000189,53518.71681672001 2023-11-11,08:39:43.000,315,11047903,13245,0,1699691982,13093.985770449995,79.92507981000381,53518.77271368 2023-11-11,08:39:44.000,315,11048002,13245,0,1699691983,13093.904934729995,79.92507981000381,53518.65393264 2023-11-11,08:39:45.000,315,11047939,13285,0,1699691984,13093.93861628,79.88278503000038,53518.63995840001 2023-11-11,08:39:46.000,315,11047992,13325,0,1699691985,13093.93187996999,79.84753938000358,53518.73079096 2023-11-11,08:39:47.000,315,11047936,13285,0,1699691986,13093.95208889999,79.82639198999823,53518.674894 2023-11-11,08:39:48.000,315,11047954,13405,0,1699691987,13093.965561519995,79.79114634000143,53518.7098296 2023-11-11,08:39:49.000,315,11047964,13245,0,1699691988,13093.95208889999,79.76999895000336,53518.70284248 2023-11-11,08:39:50.000,315,11047925,13245,0,1699691989,13093.91167103999,79.78409721000207,53518.7098296 2023-11-11,08:39:51.000,315,11047934,13365,0,1699691990,13093.965561519995,79.762949820004,53518.70284248 2023-11-11,08:39:52.000,315,11047957,13245,0,1699691991,13093.925143659995,79.75590069000464,53518.72380384 2023-11-11,08:39:53.000,315,11047943,13445,0,1699691992,13093.93187996999,79.748851559998,53518.73079096 2023-11-11,08:39:54.000,315,11047902,13365,0,1699691993,13093.844307939995,79.69950765000249,53518.66790688001 2023-11-11,08:39:55.000,315,11047940,13325,0,1699691994,13093.85778056,79.70655678000185,53518.61899704001 2023-11-11,08:39:56.000,315,11047964,13685,0,1699691995,13093.925143659995,79.67836026000441,53518.71681672001 2023-11-11,08:39:57.000,315,11047929,13045,0,1699691996,13093.89146210999,79.68540939000377,53518.73079096 2023-11-11,08:39:58.000,315,11047955,13485,0,1699691997,13093.884725799995,79.68540939000377,53518.71681672001 2023-11-11,08:39:59.000,315,11047914,13445,0,1699691998,13093.89146210999,79.68540939000377,53518.73777808001 2023-11-11,08:40:00.000,315,11047951,13605,0,1699691999,13093.824099009995,79.69245852000313,53518.70284248 2023-11-11,08:40:01.000,315,11048005,13445,0,1699692000,13093.85778056,79.7136059100012,53518.68886824001 2023-11-11,08:40:02.000,315,11047943,13445,0,1699692001,13093.8173627,79.67836026000441,53518.75873944001 2023-11-11,08:40:03.000,315,11047933,13325,0,1699692002,13093.8173627,79.7136059100012,53518.695855360005 2023-11-11,08:40:04.000,315,11047919,13365,0,1699692003,13093.783681149995,79.70655678000185,53518.70284248 2023-11-11,08:40:05.000,315,11047991,13445,0,1699692004,13093.8173627,79.67836026000441,53518.66091976 2023-11-11,08:40:06.000,315,11047972,13525,0,1699692005,13093.83083531999,79.65721286999906,53518.73079096 2023-11-11,08:40:07.000,315,11047955,13445,0,1699692006,13093.83083531999,79.6149180900029,53518.71681672001 2023-11-11,08:40:08.000,315,11048009,13165,0,1699692007,13093.77694484,79.58672156999819,53518.75175232 2023-11-11,08:40:09.000,315,11047939,13285,0,1699692008,13093.77694484,79.57262330999947,53518.70284248 2023-11-11,08:40:10.000,315,11047937,13565,0,1699692009,13093.702845429994,79.58672156999819,53518.674894 2023-11-11,08:40:11.000,315,11047967,13445,0,1699692010,13093.723054359994,79.59377070000482,53518.65393264 2023-11-11,08:40:12.000,315,11047955,13405,0,1699692011,13093.77694484,79.5514759200014,53518.7797008 2023-11-11,08:40:13.000,315,11047977,13525,0,1699692012,13093.803890079995,79.54442679000203,53518.7797008 2023-11-11,08:40:14.000,315,11047962,13365,0,1699692013,13093.75673591,79.5162302700046,53518.72380384 2023-11-11,08:40:15.000,315,11047959,13325,0,1699692014,13093.763472219995,79.5162302700046,53518.75873944001 2023-11-11,08:40:16.000,315,11047997,13565,0,1699692015,13093.77020852999,79.52327940000396,53518.7797008 2023-11-11,08:40:17.000,315,11047972,13165,0,1699692016,13093.803890079995,79.52327940000396,53518.73079096 2023-11-11,08:40:18.000,315,11047970,13445,0,1699692017,13093.783681149995,79.5021320099986,53518.72380384 2023-11-11,08:40:19.000,315,11047933,13125,0,1699692018,13093.77020852999,79.48803374999989,53518.66091976 2023-11-11,08:40:20.000,315,11047948,13125,0,1699692019,13093.79041745999,79.53032853000332,53518.68886824001 2023-11-11,08:40:21.000,315,11047973,13285,0,1699692020,13093.77020852999,79.5021320099986,53518.66091976 2023-11-11,08:40:22.000,315,11047948,13445,0,1699692021,13093.83083531999,79.45983723000245,53518.75873944001 2023-11-11,08:40:23.000,315,11047976,13325,0,1699692022,13093.844307939995,79.47393549000117,53518.77271368 2023-11-11,08:40:24.000,315,11047964,13605,0,1699692023,13093.824099009995,79.45278810000309,53518.7797008 2023-11-11,08:40:25.000,315,11047991,13285,0,1699692024,13093.743263289995,79.47393549000117,53518.646945520006 2023-11-11,08:40:26.000,315,11048002,13325,0,1699692025,13093.74999959999,79.45983723000245,53518.71681672001 2023-11-11,08:40:27.000,315,11047978,13405,0,1699692026,13093.803890079995,79.46688636000181,53518.7098296 2023-11-11,08:40:28.000,315,11047952,13565,0,1699692027,13093.803890079995,79.43164070999774,53518.75873944001 2023-11-11,08:40:29.000,315,11047981,13365,0,1699692028,13093.783681149995,79.45278810000309,53518.68188112 2023-11-11,08:40:30.000,315,11047969,13365,0,1699692029,13093.77694484,79.42459157999838,53518.71681672001 2023-11-11,08:40:31.000,315,11047942,13525,0,1699692030,13093.824099009995,79.44573897000373,53518.75873944001 2023-11-11,08:40:32.000,315,11047955,13565,0,1699692031,13093.81062638999,79.39639506000094,53518.77271368 2023-11-11,08:40:33.000,315,11048026,13445,0,1699692032,13093.803890079995,79.43164070999774,53518.75175232 2023-11-11,08:40:34.000,315,11047970,13405,0,1699692033,13093.743263289995,79.42459157999838,53518.73079096 2023-11-11,08:40:35.000,315,11047989,13245,0,1699692034,13093.743263289995,79.41049331999966,53518.72380384 2023-11-11,08:40:36.000,315,11047991,13565,0,1699692035,13093.75673591,79.38229680000222,53518.71681672001 2023-11-11,08:40:37.000,315,11047980,13445,0,1699692036,13093.79041745999,79.37524767000286,53518.78668792001 2023-11-11,08:40:38.000,315,11047958,13525,0,1699692037,13093.8173627,79.33295288999943,53518.7797008 2023-11-11,08:40:39.000,315,11047966,13405,0,1699692038,13093.79715377,79.35410028000479,53518.793675040004 2023-11-11,08:40:40.000,315,11048008,13485,0,1699692039,13093.723054359994,79.36114941000415,53518.73079096 2023-11-11,08:40:41.000,315,11047951,13485,0,1699692040,13093.75673591,79.34000201999879,53518.744765200005 2023-11-11,08:40:42.000,315,11047963,13325,0,1699692041,13093.73652698,79.36114941000415,53518.7797008 2023-11-11,08:40:43.000,315,11047919,13245,0,1699692042,13093.72979066999,79.34705114999815,53518.744765200005 2023-11-11,08:40:44.000,315,11047944,13285,0,1699692043,13093.68937280999,79.34000201999879,53518.674894 2023-11-11,08:40:45.000,315,11047960,13285,0,1699692044,13093.723054359994,79.31885463000071,53518.71681672001 2023-11-11,08:40:46.000,315,11047950,13325,0,1699692045,13093.743263289995,79.28360898000392,53518.7797008 2023-11-11,08:40:47.000,315,11047947,12925,0,1699692046,13093.74999959999,79.28360898000392,53518.78668792001 2023-11-11,08:40:48.000,315,11047981,13325,0,1699692047,13093.72979066999,79.28360898000392,53518.73079096 2023-11-11,08:40:49.000,315,11047997,13165,0,1699692048,13093.66916387999,79.304756370002,53518.71681672001 2023-11-11,08:40:50.000,315,11047968,13445,0,1699692049,13093.622009709994,79.28360898000392,53518.65393264 2023-11-11,08:40:51.000,315,11047959,13605,0,1699692050,13093.595064469999,79.304756370002,53518.66091976 2023-11-11,08:40:52.000,315,11047984,13245,0,1699692051,13093.64895494999,79.26246158999857,53518.76572656001 2023-11-11,08:40:53.000,315,11047930,13285,0,1699692052,13093.66916387999,79.26951071999792,53518.76572656001 2023-11-11,08:40:54.000,315,11047958,13605,0,1699692053,13093.642218639994,79.27655985000456,53518.793675040004 2023-11-11,08:40:55.000,315,11047972,13285,0,1699692054,13093.595064469999,79.23426507000113,53518.70284248 2023-11-11,08:40:56.000,315,11047946,13445,0,1699692055,13093.642218639994,79.21311768000305,53518.82861064 2023-11-11,08:40:57.000,315,11047962,13205,0,1699692056,13093.568119229989,79.2554124599992,53518.793675040004 2023-11-11,08:40:58.000,315,11047948,13085,0,1699692057,13093.595064469999,79.28360898000392,53518.73777808001 2023-11-11,08:40:59.000,315,11047948,13405,0,1699692058,13093.500756129994,79.27655985000456,53518.68188112 2023-11-11,08:41:00.000,315,11047979,13405,0,1699692059,13093.514228749998,79.29065811000328,53518.695855360005 2023-11-11,08:41:01.000,315,11047925,13285,0,1699692060,13093.554646609999,79.24131420000049,53518.793675040004 2023-11-11,08:41:02.000,315,11047966,13525,0,1699692061,13093.561382919994,79.23426507000113,53518.83559776001 2023-11-11,08:41:03.000,315,11047964,13165,0,1699692062,13093.568119229989,79.22721594000177,53518.73079096 2023-11-11,08:41:04.000,315,11048000,13285,0,1699692063,13093.527701369989,79.20606855000369,53518.73777808001 2023-11-11,08:41:05.000,315,11047969,13485,0,1699692064,13093.460338269993,79.22016681000241,53518.674894 2023-11-11,08:41:06.000,315,11047944,13325,0,1699692065,13093.419920409993,79.18492115999834,53518.68188112 2023-11-11,08:41:07.000,315,11047965,13365,0,1699692066,13093.453601959998,79.21311768000305,53518.71681672001 2023-11-11,08:41:08.000,315,11048024,13285,0,1699692067,13093.453601959998,79.18492115999834,53518.7098296 2023-11-11,08:41:09.000,315,11047968,13285,0,1699692068,13093.406447789988,79.16377377000026,53518.68188112 2023-11-11,08:41:10.000,315,11047956,13285,0,1699692069,13093.399711479993,79.1567246400009,53518.68886824001 2023-11-11,08:41:11.000,315,11047938,13285,0,1699692070,13093.453601959998,79.1214789900041,53518.7098296 2023-11-11,08:41:12.000,315,11048023,13085,0,1699692071,13093.440129339993,79.11442986000475,53518.70284248 2023-11-11,08:41:13.000,315,11047929,13125,0,1699692072,13093.392975169998,79.11442986000475,53518.66091976 2023-11-11,08:41:14.000,315,11047986,13445,0,1699692073,13093.325612070003,79.0932824699994,53518.61200992 2023-11-11,08:41:15.000,315,11047953,13205,0,1699692074,13093.305403140002,79.07918421000068,53518.6050228 2023-11-11,08:41:16.000,315,11047967,13165,0,1699692075,13093.392975169998,79.07213508000132,53518.71681672001 2023-11-11,08:41:17.000,315,11047957,13325,0,1699692076,13093.419920409993,79.0580368200026,53518.695855360005 2023-11-11,08:41:18.000,315,11047980,13085,0,1699692077,13093.413184099998,79.01574203999917,53518.744765200005 2023-11-11,08:41:19.000,315,11047950,13325,0,1699692078,13093.406447789988,79.00164378000045,53518.73079096 2023-11-11,08:41:20.000,315,11048004,13365,0,1699692079,13093.339084689993,78.98049639000237,53518.646945520006 2023-11-11,08:41:21.000,315,11047998,13165,0,1699692080,13093.345821000003,78.96639813000365,53518.674894 2023-11-11,08:41:22.000,315,11047934,13245,0,1699692081,13093.372766239998,78.93820160999894,53518.66790688001 2023-11-11,08:41:23.000,315,11047995,12885,0,1699692082,13093.352557309998,78.93820160999894,53518.66790688001 2023-11-11,08:41:24.000,315,11047981,13325,0,1699692083,13093.386238859988,78.9100050900015,53518.66790688001 2023-11-11,08:41:25.000,315,11047938,13245,0,1699692084,13093.379502549993,78.88180857000407,53518.61899704001 2023-11-11,08:41:26.000,315,11047964,13445,0,1699692085,13093.386238859988,78.88180857000407,53518.59803568001 2023-11-11,08:41:27.000,315,11047972,13325,0,1699692086,13093.413184099998,78.89590683000279,53518.68188112 2023-11-11,08:41:28.000,315,11047932,12925,0,1699692087,13093.392975169998,78.85361204999936,53518.63995840001 2023-11-11,08:41:29.000,315,11047991,13325,0,1699692088,13093.312139449998,78.81836640000256,53518.58406144 2023-11-11,08:41:30.000,315,11047934,13165,0,1699692089,13093.271721589997,78.76902248999977,53518.59104856001 2023-11-11,08:41:31.000,315,11047995,13245,0,1699692090,13093.258248969993,78.77607161999913,53518.59803568001 2023-11-11,08:41:32.000,315,11047949,13485,0,1699692091,13093.224567420002,78.74082597000233,53518.54912584001 2023-11-11,08:41:33.000,315,11047944,13605,0,1699692092,13093.312139449998,78.76197336000041,53518.68188112 2023-11-11,08:41:34.000,315,11047937,13365,0,1699692093,13093.298666829993,78.75492423000105,53518.63995840001 2023-11-11,08:41:35.000,315,11047964,13365,0,1699692094,13093.238040039992,78.7126294500049,53518.56310008 2023-11-11,08:41:36.000,315,11047974,13205,0,1699692095,13093.264985280002,78.70558031999826,53518.59803568001 2023-11-11,08:41:37.000,315,11047941,13365,0,1699692096,13093.251512659997,78.68443293000018,53518.57008720001 2023-11-11,08:41:38.000,315,11048004,13325,0,1699692097,13093.251512659997,78.72672771000362,53518.55611296 2023-11-11,08:41:39.000,315,11047960,12965,0,1699692098,13093.116786459992,78.71967858000426,53518.49322888 2023-11-11,08:41:40.000,315,11047974,13285,0,1699692099,13093.170676939997,78.68443293000018,53518.5351516 2023-11-11,08:41:41.000,315,11047956,13245,0,1699692100,13093.177413249992,78.64213815000403,53518.6050228 2023-11-11,08:41:42.000,315,11048011,13325,0,1699692101,13093.157204319992,78.60689249999996,53518.625984160004 2023-11-11,08:41:43.000,315,11047970,13285,0,1699692102,13093.150468009997,78.60689249999996,53518.63995840001 2023-11-11,08:41:44.000,315,11047958,12885,0,1699692103,13093.062895980001,78.60689249999996,53518.50720312 2023-11-11,08:41:45.000,315,11048006,13485,0,1699692104,13093.083104910002,78.55754859000444,53518.52117736001 2023-11-11,08:41:46.000,315,11047962,13205,0,1699692105,13093.029214429997,78.57164685000316,53518.55611296 2023-11-11,08:41:47.000,315,11047935,13565,0,1699692106,13092.995532879992,78.57164685000316,53518.458293280004 2023-11-11,08:41:48.000,315,11047956,13285,0,1699692107,13093.035950739992,78.59279424000124,53518.51419024 2023-11-11,08:41:49.000,315,11047942,13205,0,1699692108,13092.982060260001,78.57869598000252,53518.528164480005 2023-11-11,08:41:50.000,315,11047950,13365,0,1699692109,13092.975323949991,78.55049945999781,53518.479254640006 2023-11-11,08:41:51.000,315,11047925,13245,0,1699692110,13092.975323949991,78.52230294000037,53518.55611296 2023-11-11,08:41:52.000,315,11048011,12805,0,1699692111,13092.988796569996,78.55049945999781,53518.528164480005 2023-11-11,08:41:53.000,315,11047969,13125,0,1699692112,13092.982060260001,78.53640119999909,53518.49322888 2023-11-11,08:41:54.000,315,11047987,13125,0,1699692113,13092.90122454,78.52935206999973,53518.43034480001 2023-11-11,08:41:55.000,315,11047919,13325,0,1699692114,13092.88101561,78.53640119999909,53518.42335768001 2023-11-11,08:41:56.000,315,11047926,13525,0,1699692115,13092.874279299991,78.53640119999909,53518.42335768001 2023-11-11,08:41:57.000,315,11047997,13925,0,1699692116,13092.894488229991,78.52230294000037,53518.54213872 2023-11-11,08:41:58.000,315,11047963,13245,0,1699692117,13092.894488229991,78.5645977200038,53518.54213872 2023-11-11,08:41:59.000,315,11047957,13325,0,1699692118,13092.88101561,78.52935206999973,53518.50021600001 2023-11-11,08:42:00.000,315,11047955,13205,0,1699692119,13092.82038882,78.53640119999909,53518.43733192 2023-11-11,08:42:01.000,315,11047945,13245,0,1699692120,13092.80017989,78.53640119999909,53518.458293280004 2023-11-11,08:42:02.000,315,11047978,13565,0,1699692121,13092.766498339995,78.58574511000188,53518.47226752001 2023-11-11,08:42:03.000,315,11047958,13365,0,1699692122,13092.77997096,78.57164685000316,53518.49322888 2023-11-11,08:42:04.000,315,11047984,13485,0,1699692123,13092.75976203,78.57869598000252,53518.45130616001 2023-11-11,08:42:05.000,315,11047939,13445,0,1699692124,13092.7395531,78.60689249999996,53518.43733192 2023-11-11,08:42:06.000,315,11047929,12925,0,1699692125,13092.746289409995,78.61394162999932,53518.458293280004 2023-11-11,08:42:07.000,315,11047944,13285,0,1699692126,13092.79344357999,78.5645977200038,53518.43034480001 2023-11-11,08:42:08.000,315,11047960,13485,0,1699692127,13092.79344357999,78.5998433700006,53518.479254640006 2023-11-11,08:42:09.000,315,11047958,13325,0,1699692128,13092.69239892999,78.63508902000467,53518.35348648001 2023-11-11,08:42:10.000,315,11047932,13685,0,1699692129,13092.67892631,78.61394162999932,53518.33252512001 2023-11-11,08:42:11.000,315,11047957,13325,0,1699692130,13092.685662619995,78.59279424000124,53518.33252512001 2023-11-11,08:42:12.000,315,11047922,13405,0,1699692131,13092.71260785999,78.62803988999804,53518.35348648001 2023-11-11,08:42:13.000,315,11047994,13445,0,1699692132,13092.766498339995,78.62803988999804,53518.3954092 2023-11-11,08:42:14.000,315,11047974,13725,0,1699692133,13092.726080479995,78.67738380000083,53518.3954092 2023-11-11,08:42:15.000,315,11047996,13045,0,1699692134,13092.69239892999,78.64213815000403,53518.37444784 2023-11-11,08:42:16.000,315,11047975,13245,0,1699692135,13092.705871549995,78.63508902000467,53518.40239632001 2023-11-11,08:42:17.000,315,11047957,13285,0,1699692136,13092.65871738,78.61394162999932,53518.27662816 2023-11-11,08:42:18.000,315,11047949,13285,0,1699692137,13092.67218999999,78.67033467000147,53518.38143496001 2023-11-11,08:42:19.000,315,11047986,13525,0,1699692138,13092.685662619995,78.62803988999804,53518.26964104 2023-11-11,08:42:20.000,315,11047972,13205,0,1699692139,13092.63850845,78.64213815000403,53518.290602400004 2023-11-11,08:42:21.000,315,11047947,13045,0,1699692140,13092.75302571999,78.61394162999932,53518.35348648001 2023-11-11,08:42:22.000,315,11047963,13205,0,1699692141,13092.75976203,78.64213815000403,53518.37444784 2023-11-11,08:42:23.000,315,11047955,13325,0,1699692142,13092.7395531,78.5998433700006,53518.38842208 2023-11-11,08:42:24.000,315,11047970,13605,0,1699692143,13092.67892631,78.63508902000467,53518.28361528001 2023-11-11,08:42:25.000,315,11047952,13285,0,1699692144,13092.7395531,78.59279424000124,53518.360473600005 2023-11-11,08:42:26.000,315,11047952,13325,0,1699692145,13092.73281678999,78.62803988999804,53518.35348648001 2023-11-11,08:42:27.000,315,11047976,13365,0,1699692146,13092.75302571999,78.57164685000316,53518.33951224 2023-11-11,08:42:28.000,315,11047968,13525,0,1699692147,13092.77997096,78.5998433700006,53518.33951224 2023-11-11,08:42:29.000,315,11047982,13325,0,1699692148,13092.71934417,78.58574511000188,53518.29758952 2023-11-11,08:42:30.000,315,11047999,13125,0,1699692149,13092.75302571999,78.62803988999804,53518.33951224 2023-11-11,08:42:31.000,315,11047956,13365,0,1699692150,13092.786707269996,78.62803988999804,53518.36746072 2023-11-11,08:42:32.000,315,11047970,13485,0,1699692151,13092.75976203,78.60689249999996,53518.38842208 2023-11-11,08:42:33.000,315,11047981,13085,0,1699692152,13092.786707269996,78.59279424000124,53518.35348648001 2023-11-11,08:42:34.000,315,11047989,13565,0,1699692153,13092.786707269996,78.5645977200038,53518.33951224 2023-11-11,08:42:35.000,315,11047941,13925,0,1699692154,13092.75976203,78.57164685000316,53518.311563760006 2023-11-11,08:42:36.000,315,11047960,13445,0,1699692155,13092.69913524,78.54345032999845,53518.27662816 2023-11-11,08:42:37.000,315,11047946,13205,0,1699692156,13092.84059775,78.51525381000101,53518.41637056 2023-11-11,08:42:38.000,315,11047959,13245,0,1699692157,13092.847334059996,78.53640119999909,53518.44431904 2023-11-11,08:42:39.000,315,11048000,13325,0,1699692158,13092.806916199996,78.49410642000294,53518.409383440005 2023-11-11,08:42:40.000,315,11047946,13285,0,1699692159,13092.77997096,78.5011555500023,53518.35348648001 2023-11-11,08:42:41.000,315,11047997,13125,0,1699692160,13092.75976203,78.48000816000422,53518.28361528001 2023-11-11,08:42:42.000,315,11047959,13245,0,1699692161,13092.71260785999,78.50820468000165,53518.26964104 2023-11-11,08:42:43.000,315,11047962,13405,0,1699692162,13092.75976203,78.5011555500023,53518.35348648001 2023-11-11,08:42:44.000,315,11047980,13485,0,1699692163,13092.746289409995,78.4518116399995,53518.38143496001 2023-11-11,08:42:45.000,315,11047983,13405,0,1699692164,13092.7395531,78.43771338000079,53518.36746072 2023-11-11,08:42:46.000,315,11047978,13125,0,1699692165,13092.7395531,78.44476251000015,53518.33252512001 2023-11-11,08:42:47.000,315,11047965,13245,0,1699692166,13092.80017989,78.44476251000015,53518.37444784 2023-11-11,08:42:48.000,315,11047923,13365,0,1699692167,13092.7395531,78.43066425000143,53518.40239632001 2023-11-11,08:42:49.000,315,11047964,13445,0,1699692168,13092.71260785999,78.40246773000399,53518.33252512001 2023-11-11,08:42:50.000,315,11047939,13085,0,1699692169,13092.685662619995,78.43771338000079,53518.29758952 2023-11-11,08:42:51.000,315,11048004,13325,0,1699692170,13092.685662619995,78.4518116399995,53518.31855088 2023-11-11,08:42:52.000,315,11048008,13525,0,1699692171,13092.65871738,78.43771338000079,53518.40239632001 2023-11-11,08:42:53.000,315,11047988,13205,0,1699692172,13092.705871549995,78.39541860000463,53518.3954092 2023-11-11,08:42:54.000,315,11047964,13405,0,1699692173,13092.665453689995,78.41656599000271,53518.34649936 2023-11-11,08:42:55.000,315,11047979,13285,0,1699692174,13092.65871738,78.388369469998,53518.28361528001 2023-11-11,08:42:56.000,315,11048010,13205,0,1699692175,13092.67218999999,78.40951686000335,53518.38143496001 2023-11-11,08:42:57.000,315,11047973,13485,0,1699692176,13092.63850845,78.41656599000271,53518.33951224 2023-11-11,08:42:58.000,315,11047981,13445,0,1699692177,13092.564409039995,78.40951686000335,53518.29758952 2023-11-11,08:42:59.000,315,11047975,13365,0,1699692178,13092.57114534999,78.41656599000271,53518.30457664001 2023-11-11,08:43:00.000,315,11047991,13205,0,1699692179,13092.5374638,78.40951686000335,53518.311563760006 2023-11-11,08:43:01.000,315,11047971,13605,0,1699692180,13092.61829952,78.41656599000271,53518.43733192 2023-11-11,08:43:02.000,315,11048013,13445,0,1699692181,13092.604826899995,78.388369469998,53518.3954092 2023-11-11,08:43:03.000,315,11047953,13205,0,1699692182,13092.61829952,78.43771338000079,53518.37444784 2023-11-11,08:43:04.000,315,11048007,13285,0,1699692183,13092.5374638,78.44476251000015,53518.325538 2023-11-11,08:43:05.000,315,11047997,13605,0,1699692184,13092.5374638,78.43771338000079,53518.325538 2023-11-11,08:43:06.000,315,11047934,13405,0,1699692185,13092.51725487,78.44476251000015,53518.31855088 2023-11-11,08:43:07.000,315,11047950,13245,0,1699692186,13092.544200109995,78.42361512000207,53518.36746072 2023-11-11,08:43:08.000,315,11047951,13045,0,1699692187,13092.51725487,78.47295903000486,53518.33951224 2023-11-11,08:43:09.000,315,11048020,13285,0,1699692188,13092.47683701,78.41656599000271,53518.31855088 2023-11-11,08:43:10.000,315,11047941,13285,0,1699692189,13092.483573319994,78.44476251000015,53518.43034480001 2023-11-11,08:43:11.000,315,11047980,13245,0,1699692190,13092.523991179994,78.43066425000143,53518.3954092 2023-11-11,08:43:12.000,315,11048024,13685,0,1699692191,13092.47010069999,78.43771338000079,53518.409383440005 2023-11-11,08:43:13.000,315,11047966,13245,0,1699692192,13092.44989176999,78.45886076999886,53518.38842208 2023-11-11,08:43:14.000,315,11047969,13525,0,1699692193,13092.42968283999,78.48000816000422,53518.33951224 2023-11-11,08:43:15.000,315,11048033,13125,0,1699692194,13092.422946529994,78.48705729000358,53518.325538 2023-11-11,08:43:16.000,315,11047984,12845,0,1699692195,13092.47683701,78.50820468000165,53518.409383440005 2023-11-11,08:43:17.000,315,11047975,13605,0,1699692196,13092.47010069999,78.5011555500023,53518.42335768001 2023-11-11,08:43:18.000,315,11047948,12925,0,1699692197,13092.42968283999,78.53640119999909,53518.33951224 2023-11-11,08:43:19.000,315,11047971,13365,0,1699692198,13092.49030962999,78.52935206999973,53518.45130616001 2023-11-11,08:43:20.000,315,11048019,13445,0,1699692199,13092.42968283999,78.55049945999781,53518.43733192 2023-11-11,08:43:21.000,315,11047982,13605,0,1699692200,13092.47010069999,78.5645977200038,53518.37444784 2023-11-11,08:43:22.000,315,11047983,13445,0,1699692201,13092.47010069999,78.55049945999781,53518.43034480001 2023-11-11,08:43:23.000,315,11047969,13325,0,1699692202,13092.47683701,78.57869598000252,53518.42335768001 2023-11-11,08:43:24.000,315,11047926,13605,0,1699692203,13092.483573319994,78.58574511000188,53518.38842208 2023-11-11,08:43:25.000,315,11047980,13005,0,1699692204,13092.5374638,78.58574511000188,53518.409383440005 2023-11-11,08:43:26.000,315,11047988,13205,0,1699692205,13092.604826899995,78.58574511000188,53518.48624176 2023-11-11,08:43:27.000,315,11047967,13085,0,1699692206,13092.61156320999,78.58574511000188,53518.48624176 2023-11-11,08:43:28.000,315,11047996,13085,0,1699692207,13092.625035829995,78.62099075999868,53518.479254640006 2023-11-11,08:43:29.000,315,11048040,13285,0,1699692208,13092.59135427999,78.64918728000339,53518.43733192 2023-11-11,08:43:30.000,315,11048024,13125,0,1699692209,13092.57788166,78.64213815000403,53518.3954092 2023-11-11,08:43:31.000,315,11047923,13405,0,1699692210,13092.59809059,78.62099075999868,53518.42335768001 2023-11-11,08:43:32.000,315,11047952,13445,0,1699692211,13092.69913524,78.64918728000339,53518.51419024 2023-11-11,08:43:33.000,315,11047987,13685,0,1699692212,13092.726080479995,78.60689249999996,53518.528164480005 2023-11-11,08:43:34.000,315,11047957,13445,0,1699692213,13092.71934417,78.63508902000467,53518.54213872 2023-11-11,08:43:35.000,315,11047990,13525,0,1699692214,13092.766498339995,78.63508902000467,53518.54213872 2023-11-11,08:43:36.000,315,11047991,13365,0,1699692215,13092.77323464999,78.60689249999996,53518.56310008 2023-11-11,08:43:37.000,315,11047935,13405,0,1699692216,13092.786707269996,78.67738380000083,53518.5351516 2023-11-11,08:43:38.000,315,11047951,13205,0,1699692217,13092.81365250999,78.61394162999932,53518.54912584001 2023-11-11,08:43:39.000,315,11047973,13085,0,1699692218,13092.81365250999,78.66328554000211,53518.48624176 2023-11-11,08:43:40.000,315,11047971,13125,0,1699692219,13092.80017989,78.67033467000147,53518.49322888 2023-11-11,08:43:41.000,315,11047980,13045,0,1699692220,13092.854070369991,78.66328554000211,53518.54213872 2023-11-11,08:43:42.000,315,11047974,13205,0,1699692221,13092.907960849996,78.67738380000083,53518.59803568001 2023-11-11,08:43:43.000,315,11047976,13605,0,1699692222,13092.928169779996,78.69148205999954,53518.63297128 2023-11-11,08:43:44.000,315,11047981,13405,0,1699692223,13092.907960849996,78.75492423000105,53518.66091976 2023-11-11,08:43:45.000,315,11047946,13285,0,1699692224,13092.847334059996,78.74082597000233,53518.5351516 2023-11-11,08:43:46.000,315,11047988,13245,0,1699692225,13092.847334059996,78.74787510000169,53518.58406144 2023-11-11,08:43:47.000,315,11047975,13245,0,1699692226,13092.88101561,78.75492423000105,53518.63297128 2023-11-11,08:43:48.000,315,11048015,13405,0,1699692227,13092.867542989996,78.74787510000169,53518.63995840001 2023-11-11,08:43:49.000,315,11047985,13245,0,1699692228,13092.847334059996,78.79016987999785,53518.63297128 2023-11-11,08:43:50.000,315,11047970,13405,0,1699692229,13092.827125129996,78.77607161999913,53518.61200992 2023-11-11,08:43:51.000,315,11048015,13565,0,1699692230,13092.894488229991,78.81836640000256,53518.7098296 2023-11-11,08:43:52.000,315,11047971,13725,0,1699692231,13092.88101561,78.79016987999785,53518.7098296 2023-11-11,08:43:53.000,315,11047970,13285,0,1699692232,13092.88101561,78.8113172700032,53518.674894 2023-11-11,08:43:54.000,315,11047949,13205,0,1699692233,13092.806916199996,78.83951379000064,53518.59104856001 2023-11-11,08:43:55.000,315,11047969,12845,0,1699692234,13092.827125129996,78.87475944000471,53518.61200992 2023-11-11,08:43:56.000,315,11048004,13165,0,1699692235,13092.887751919996,78.88180857000407,53518.646945520006 2023-11-11,08:43:57.000,315,11047944,13085,0,1699692236,13092.887751919996,78.86771030999807,53518.7098296 2023-11-11,08:43:58.000,315,11047947,13365,0,1699692237,13092.941642400001,78.9100050900015,53518.77271368 2023-11-11,08:43:59.000,315,11047967,13165,0,1699692238,13092.955115019991,78.92410335000022,53518.7797008 2023-11-11,08:44:00.000,315,11047991,13485,0,1699692239,13092.874279299991,78.91705422000086,53518.77271368 2023-11-11,08:44:01.000,315,11047986,13325,0,1699692240,13092.887751919996,78.93115247999958,53518.793675040004 2023-11-11,08:44:02.000,315,11047969,13245,0,1699692241,13092.914697159991,78.93115247999958,53518.75175232 2023-11-11,08:44:03.000,315,11047991,13445,0,1699692242,13092.914697159991,78.9452507399983,53518.7797008 2023-11-11,08:44:04.000,315,11047932,13165,0,1699692243,13092.948378709996,78.9593490000043,53518.77271368 2023-11-11,08:44:05.000,315,11047950,13685,0,1699692244,13092.90122454,78.98754552000173,53518.73079096 2023-11-11,08:44:06.000,315,11047979,13485,0,1699692245,13092.941642400001,78.98754552000173,53518.78668792001 2023-11-11,08:44:07.000,315,11047981,13245,0,1699692246,13093.009005499996,78.98754552000173,53518.87053336 2023-11-11,08:44:08.000,315,11047974,13245,0,1699692247,13092.975323949991,79.00869290999981,53518.83559776001 2023-11-11,08:44:09.000,315,11047967,13285,0,1699692248,13092.975323949991,79.00869290999981,53518.80066216 2023-11-11,08:44:10.000,315,11047920,13525,0,1699692249,13092.961851330001,78.98754552000173,53518.7797008 2023-11-11,08:44:11.000,315,11047990,13165,0,1699692250,13092.975323949991,79.02279116999853,53518.793675040004 2023-11-11,08:44:12.000,315,11047972,13365,0,1699692251,13092.982060260001,79.02984029999789,53518.793675040004 2023-11-11,08:44:13.000,315,11047982,13125,0,1699692252,13093.103313840002,79.02279116999853,53518.88450760001 2023-11-11,08:44:14.000,315,11047967,13365,0,1699692253,13093.103313840002,79.02279116999853,53518.912456080005 2023-11-11,08:44:15.000,315,11048004,13485,0,1699692254,13093.110050149997,79.04393856000388,53518.94040456 2023-11-11,08:44:16.000,315,11047977,13325,0,1699692255,13093.056159669992,79.04393856000388,53518.849572 2023-11-11,08:44:17.000,315,11048006,13325,0,1699692256,13093.083104910002,79.05098769000324,53518.849572 2023-11-11,08:44:18.000,315,11047949,13205,0,1699692257,13093.116786459992,79.02279116999853,53518.95437880001 2023-11-11,08:44:19.000,315,11047961,13205,0,1699692258,13093.035950739992,79.0580368200026,53518.84258488 2023-11-11,08:44:20.000,315,11048021,13485,0,1699692259,13093.110050149997,79.07918421000068,53518.89848184 2023-11-11,08:44:21.000,315,11047934,13285,0,1699692260,13093.184149560002,79.06508595000196,53518.97534016001 2023-11-11,08:44:22.000,315,11047942,12925,0,1699692261,13093.143731700002,79.0580368200026,53518.912456080005 2023-11-11,08:44:23.000,315,11047952,13405,0,1699692262,13093.258248969993,79.07213508000132,53518.95437880001 2023-11-11,08:44:24.000,315,11047993,13325,0,1699692263,13093.211094799997,79.0580368200026,53518.961365920004 2023-11-11,08:44:25.000,315,11048035,13365,0,1699692264,13093.211094799997,79.07918421000068,53518.982327280006 2023-11-11,08:44:26.000,315,11047959,13245,0,1699692265,13093.251512659997,79.06508595000196,53519.02425000001 2023-11-11,08:44:27.000,315,11048018,13365,0,1699692266,13093.224567420002,79.07213508000132,53519.031237120005 2023-11-11,08:44:28.000,315,11047978,13085,0,1699692267,13093.251512659997,79.07213508000132,53519.03822424 2023-11-11,08:44:29.000,315,11048016,13285,0,1699692268,13093.224567420002,79.0932824699994,53518.99630152 2023-11-11,08:44:30.000,315,11047962,13365,0,1699692269,13093.264985280002,79.06508595000196,53519.03822424 2023-11-11,08:44:31.000,315,11047995,13405,0,1699692270,13093.298666829993,79.11442986000475,53519.0591856 2023-11-11,08:44:32.000,315,11047980,13085,0,1699692271,13093.298666829993,79.08623334000004,53519.08713408 2023-11-11,08:44:33.000,315,11047928,13445,0,1699692272,13093.291930519998,79.08623334000004,53519.09412120001 2023-11-11,08:44:34.000,315,11047953,13085,0,1699692273,13093.238040039992,79.0932824699994,53519.04521136 2023-11-11,08:44:35.000,315,11047948,13205,0,1699692274,13093.231303729997,79.0932824699994,53519.02425000001 2023-11-11,08:44:36.000,315,11047986,13285,0,1699692275,13093.305403140002,79.1214789900041,53519.11508256 2023-11-11,08:44:37.000,315,11047947,13205,0,1699692276,13093.298666829993,79.08623334000004,53519.15700528 2023-11-11,08:44:38.000,315,11047965,13205,0,1699692277,13093.332348379998,79.1567246400009,53519.1639924 2023-11-11,08:44:39.000,315,11047944,13285,0,1699692278,13093.372766239998,79.18492115999834,53519.17097952001 2023-11-11,08:44:40.000,315,11047977,13565,0,1699692279,13093.325612070003,79.16377377000026,53519.11508256 2023-11-11,08:44:41.000,315,11047955,13125,0,1699692280,13093.345821000003,79.1567246400009,53519.15700528 2023-11-11,08:44:42.000,315,11047991,13325,0,1699692281,13093.318875759993,79.17082289999962,53519.150018160006 2023-11-11,08:44:43.000,315,11047962,13205,0,1699692282,13093.318875759993,79.20606855000369,53519.19194088001 2023-11-11,08:44:44.000,315,11048005,13685,0,1699692283,13093.264985280002,79.23426507000113,53519.11508256 2023-11-11,08:44:45.000,315,11047963,13205,0,1699692284,13093.291930519998,79.22016681000241,53519.19194088001 2023-11-11,08:44:46.000,315,11047984,13365,0,1699692285,13093.359293619993,79.22721594000177,53519.21988936001 2023-11-11,08:44:47.000,315,11047926,13005,0,1699692286,13093.339084689993,79.24836332999985,53519.27578632 2023-11-11,08:44:48.000,315,11047953,13205,0,1699692287,13093.318875759993,79.27655985000456,53519.24085072001 2023-11-11,08:44:49.000,315,11047977,13125,0,1699692288,13093.318875759993,79.27655985000456,53519.18495376 2023-11-11,08:44:50.000,315,11047982,13525,0,1699692289,13093.278457899993,79.28360898000392,53519.17796664 2023-11-11,08:44:51.000,315,11047998,13285,0,1699692290,13093.278457899993,79.29770724000264,53519.17097952001 2023-11-11,08:44:52.000,315,11047993,12845,0,1699692291,13093.345821000003,79.31180550000136,53519.28976056001 2023-11-11,08:44:53.000,315,11047957,13525,0,1699692292,13093.366029929988,79.304756370002,53519.34565752 2023-11-11,08:44:54.000,315,11047971,13205,0,1699692293,13093.392975169998,79.27655985000456,53519.3037348 2023-11-11,08:44:55.000,315,11047966,13285,0,1699692294,13093.345821000003,79.29065811000328,53519.247837840005 2023-11-11,08:44:56.000,315,11047991,13005,0,1699692295,13093.399711479993,79.24836332999985,53519.28277344 2023-11-11,08:44:57.000,315,11047973,13445,0,1699692296,13093.372766239998,79.27655985000456,53519.26181208001 2023-11-11,08:44:58.000,315,11048035,13405,0,1699692297,13093.392975169998,79.24131420000049,53519.317709040006 2023-11-11,08:44:59.000,315,11047963,13605,0,1699692298,13093.392975169998,79.22016681000241,53519.3037348 2023-11-11,08:45:00.000,315,11047937,13565,0,1699692299,13093.399711479993,79.22721594000177,53519.31072192001 2023-11-11,08:45:01.000,315,11047993,13125,0,1699692300,13093.467074579989,79.17787202999898,53519.415528720005 2023-11-11,08:45:02.000,315,11047940,12925,0,1699692301,13093.473810889998,79.14967551000154,53519.38758024001 2023-11-11,08:45:03.000,315,11048001,13285,0,1699692302,13093.487283509989,79.1214789900041,53519.39456736 2023-11-11,08:45:04.000,315,11048014,13245,0,1699692303,13093.440129339993,79.11442986000475,53519.317709040006 2023-11-11,08:45:05.000,315,11048001,13285,0,1699692304,13093.453601959998,79.06508595000196,53519.373606 2023-11-11,08:45:06.000,315,11048032,13325,0,1699692305,13093.494019819998,79.06508595000196,53519.415528720005 2023-11-11,08:45:07.000,315,11047970,13245,0,1699692306,13093.446865649988,79.05098769000324,53519.42950296001 2023-11-11,08:45:08.000,315,11047960,13285,0,1699692307,13093.480547199993,79.00164378000045,53519.4434772 2023-11-11,08:45:09.000,315,11047963,13645,0,1699692308,13093.433393029998,78.98754552000173,53519.42950296001 2023-11-11,08:45:10.000,315,11047952,13245,0,1699692309,13093.426656719988,78.98754552000173,53519.42251584 2023-11-11,08:45:11.000,315,11047979,13285,0,1699692310,13093.520965059994,78.90295596000215,53519.40854160001 2023-11-11,08:45:12.000,315,11047979,13125,0,1699692311,13093.473810889998,78.9100050900015,53519.42950296001 2023-11-11,08:45:13.000,315,11047940,13445,0,1699692312,13093.426656719988,78.9100050900015,53519.38758024001 2023-11-11,08:45:14.000,315,11047984,13485,0,1699692313,13093.359293619993,78.85361204999936,53519.317709040006 2023-11-11,08:45:15.000,315,11047970,13085,0,1699692314,13093.339084689993,78.8113172700032,53519.33867040001 2023-11-11,08:45:16.000,315,11047977,13285,0,1699692315,13093.372766239998,78.77607161999913,53519.40155448 2023-11-11,08:45:17.000,315,11047922,13405,0,1699692316,13093.352557309998,78.76197336000041,53519.42251584 2023-11-11,08:45:18.000,315,11048019,13125,0,1699692317,13093.312139449998,78.72672771000362,53519.38059312 2023-11-11,08:45:19.000,315,11047966,13285,0,1699692318,13093.285194210002,78.70558031999826,53519.366618880005 2023-11-11,08:45:20.000,315,11048003,13405,0,1699692319,13093.157204319992,78.64918728000339,53519.26879920001 2023-11-11,08:45:21.000,315,11047948,13325,0,1699692320,13093.211094799997,78.59279424000124,53519.28277344 2023-11-11,08:45:22.000,315,11047938,13085,0,1699692321,13093.197622179992,78.57869598000252,53519.28277344 2023-11-11,08:45:23.000,315,11048001,13605,0,1699692322,13093.096577529992,78.54345032999845,53519.26879920001 2023-11-11,08:45:24.000,315,11047969,13405,0,1699692323,13093.076368599992,78.55754859000444,53519.15700528 2023-11-11,08:45:25.000,315,11047963,13005,0,1699692324,13093.062895980001,78.48000816000422,53519.21988936001 2023-11-11,08:45:26.000,315,11047905,13005,0,1699692325,13093.076368599992,78.43771338000079,53519.20591512 2023-11-11,08:45:27.000,315,11047995,13445,0,1699692326,13093.089841219997,78.42361512000207,53519.24085072001 2023-11-11,08:45:28.000,315,11048025,13605,0,1699692327,13093.029214429997,78.40246773000399,53519.19194088001 2023-11-11,08:45:29.000,315,11047953,13445,0,1699692328,13092.961851330001,78.388369469998,53519.17097952001 2023-11-11,08:45:30.000,315,11048018,13405,0,1699692329,13092.894488229991,78.33197643000312,53519.13604392 2023-11-11,08:45:31.000,315,11047990,13245,0,1699692330,13092.894488229991,78.31082903999777,53519.12206968001 2023-11-11,08:45:32.000,315,11048001,12925,0,1699692331,13092.887751919996,78.28263252000033,53519.11508256 2023-11-11,08:45:33.000,315,11047982,13365,0,1699692332,13092.90122454,78.26853426000162,53519.080146960005 2023-11-11,08:45:34.000,315,11047981,13485,0,1699692333,13092.827125129996,78.24738687000354,53519.01027576 2023-11-11,08:45:35.000,315,11047961,13485,0,1699692334,13092.82038882,78.19099383000139,53519.01027576 2023-11-11,08:45:36.000,315,11047965,13245,0,1699692335,13092.79344357999,78.19804296000075,53519.04521136 2023-11-11,08:45:37.000,315,11047971,13285,0,1699692336,13092.766498339995,78.16279731000395,53518.92643032001 2023-11-11,08:45:38.000,315,11047974,13125,0,1699692337,13092.77323464999,78.11345340000116,53518.97534016001 2023-11-11,08:45:39.000,315,11047960,13925,0,1699692338,13092.726080479995,78.09230601000309,53518.849572 2023-11-11,08:45:40.000,315,11047932,13245,0,1699692339,13092.69239892999,78.07115861999773,53518.87053336 2023-11-11,08:45:41.000,315,11047964,13485,0,1699692340,13092.77323464999,78.05001122999965,53518.92643032001 2023-11-11,08:45:42.000,315,11047962,13045,0,1699692341,13092.77997096,78.00066732000414,53518.90546896001 2023-11-11,08:45:43.000,315,11047977,13325,0,1699692342,13092.73281678999,77.95132341000135,53518.88450760001 2023-11-11,08:45:44.000,315,11047973,13085,0,1699692343,13092.685662619995,77.95837254000071,53518.75873944001 2023-11-11,08:45:45.000,315,11048015,13605,0,1699692344,13092.65871738,77.91607776000455,53518.73079096 2023-11-11,08:45:46.000,315,11047971,13285,0,1699692345,13092.65871738,77.8596847200024,53518.77271368 2023-11-11,08:45:47.000,315,11047987,13205,0,1699692346,13092.665453689995,77.87378298000112,53518.76572656001 2023-11-11,08:45:48.000,315,11048008,13605,0,1699692347,13092.69239892999,77.8314881999977,53518.76572656001 2023-11-11,08:45:49.000,315,11047966,13445,0,1699692348,13092.685662619995,77.81738993999898,53518.73777808001 2023-11-11,08:45:50.000,315,11047987,13285,0,1699692349,13092.665453689995,77.85263559000305,53518.674894 2023-11-11,08:45:51.000,315,11047952,13165,0,1699692350,13092.75302571999,77.83853733000433,53518.65393264 2023-11-11,08:45:52.000,315,11047938,13125,0,1699692351,13092.75302571999,77.77509516000282,53518.674894 2023-11-11,08:45:53.000,315,11047980,13525,0,1699692352,13092.7395531,77.7962425500009,53518.646945520006 2023-11-11,08:45:54.000,315,11047961,13245,0,1699692353,13092.69913524,77.82443906999833,53518.6050228 2023-11-11,08:45:55.000,315,11047961,13245,0,1699692354,13092.685662619995,77.80329168000026,53518.5351516 2023-11-11,08:45:56.000,315,11047979,13125,0,1699692355,13092.77323464999,77.78214429000218,53518.6050228 2023-11-11,08:45:57.000,315,11048005,13485,0,1699692356,13092.75976203,77.76804603000346,53518.58406144 2023-11-11,08:45:58.000,315,11048002,13285,0,1699692357,13092.79344357999,77.7609969000041,53518.57008720001 2023-11-11,08:45:59.000,315,11047988,13325,0,1699692358,13092.786707269996,77.6975547300026,53518.57008720001 2023-11-11,08:46:00.000,315,11047974,13485,0,1699692359,13092.69239892999,77.73984950999875,53518.45130616001 2023-11-11,08:46:01.000,315,11048012,13285,0,1699692360,13092.71934417,77.73984950999875,53518.50021600001 2023-11-11,08:46:02.000,315,11047971,13405,0,1699692361,13092.75302571999,77.71165299000131,53518.50720312 2023-11-11,08:46:03.000,315,11047976,13045,0,1699692362,13092.7395531,77.73280037999939,53518.44431904 2023-11-11,08:46:04.000,315,11047983,13125,0,1699692363,13092.67218999999,77.73984950999875,53518.3954092 2023-11-11,08:46:05.000,315,11047993,13125,0,1699692364,13092.69913524,77.74689863999811,53518.458293280004 2023-11-11,08:46:06.000,315,11047985,13085,0,1699692365,13092.685662619995,77.72575125000003,53518.528164480005 2023-11-11,08:46:07.000,315,11047962,13565,0,1699692366,13092.645244759995,77.72575125000003,53518.458293280004 2023-11-11,08:46:08.000,315,11048001,13245,0,1699692367,13092.63850845,77.73984950999875,53518.42335768001 2023-11-11,08:46:09.000,315,11047996,13125,0,1699692368,13092.584617969995,77.73280037999939,53518.37444784 2023-11-11,08:46:10.000,315,11047935,13205,0,1699692369,13092.5374638,77.78214429000218,53518.31855088 2023-11-11,08:46:11.000,315,11047967,13565,0,1699692370,13092.51725487,77.7609969000041,53518.31855088 2023-11-11,08:46:12.000,315,11047982,13605,0,1699692371,13092.463364389994,77.7962425500009,53518.29758952 2023-11-11,08:46:13.000,315,11047948,13165,0,1699692372,13092.53072748999,77.78919342000154,53518.40239632001 2023-11-11,08:46:14.000,315,11048007,13085,0,1699692373,13092.49704594,77.7962425500009,53518.3954092 2023-11-11,08:46:15.000,315,11047958,13405,0,1699692374,13092.44989176999,77.80329168000026,53518.31855088 2023-11-11,08:46:16.000,315,11047971,13765,0,1699692375,13092.422946529994,77.80329168000026,53518.290602400004 2023-11-11,08:46:17.000,315,11047958,13445,0,1699692376,13092.355583429999,77.7962425500009,53518.192782720005 2023-11-11,08:46:18.000,315,11047991,13125,0,1699692377,13092.416210219999,77.81034080999962,53518.26964104 2023-11-11,08:46:19.000,315,11047937,13365,0,1699692378,13092.362319739994,77.81034080999962,53518.20675696 2023-11-11,08:46:20.000,315,11047964,13365,0,1699692379,13092.375792359999,77.8314881999977,53518.18579560001 2023-11-11,08:46:21.000,315,11048004,13165,0,1699692380,13092.422946529994,77.82443906999833,53518.25566680001 2023-11-11,08:46:22.000,315,11047931,13325,0,1699692381,13092.40947390999,77.8314881999977,53518.30457664001 2023-11-11,08:46:23.000,315,11047989,13605,0,1699692382,13092.382528669994,77.83853733000433,53518.24867968 2023-11-11,08:46:24.000,315,11048016,13365,0,1699692383,13092.315165569998,77.83853733000433,53518.12989864 2023-11-11,08:46:25.000,315,11047929,13325,0,1699692384,13092.335374499999,77.8596847200024,53518.192782720005 2023-11-11,08:46:26.000,315,11048023,13605,0,1699692385,13092.328638189989,77.85263559000305,53518.17880848 2023-11-11,08:46:27.000,315,11047948,13285,0,1699692386,13092.274747709998,77.82443906999833,53518.15086 2023-11-11,08:46:28.000,315,11047959,13445,0,1699692387,13092.328638189989,77.78214429000218,53518.143872880006 2023-11-11,08:46:29.000,315,11047958,13245,0,1699692388,13092.294956639998,77.80329168000026,53518.143872880006 2023-11-11,08:46:30.000,315,11048000,13125,0,1699692389,13092.274747709998,77.80329168000026,53518.143872880006 2023-11-11,08:46:31.000,315,11047969,13485,0,1699692390,13092.220857229993,77.78214429000218,53518.06002744 2023-11-11,08:46:32.000,315,11048014,13285,0,1699692391,13092.268011399989,77.7609969000041,53518.12989864 2023-11-11,08:46:33.000,315,11047948,13365,0,1699692392,13092.200648299993,77.7609969000041,53518.074001680005 2023-11-11,08:46:34.000,315,11047907,12925,0,1699692393,13092.187175679988,77.72575125000003,53518.06701456001 2023-11-11,08:46:35.000,315,11047993,13605,0,1699692394,13092.072658409998,77.72575125000003,53517.99015624 2023-11-11,08:46:36.000,315,11047982,13365,0,1699692395,13092.059185789993,77.76804603000346,53518.0111176 2023-11-11,08:46:37.000,315,11047958,13565,0,1699692396,13092.052449479997,77.6975547300026,53518.03906608 2023-11-11,08:46:38.000,315,11048000,13285,0,1699692397,13092.059185789993,77.6975547300026,53518.025091840005 2023-11-11,08:46:39.000,315,11048001,13165,0,1699692398,13092.018767929992,77.6975547300026,53518.0111176 2023-11-11,08:46:40.000,315,11047976,13045,0,1699692399,13091.937932209992,77.65525994999916,53517.8713752 2023-11-11,08:46:41.000,315,11048018,13005,0,1699692400,13091.924459590002,77.66230907999852,53517.89932368001 2023-11-11,08:46:42.000,315,11048006,13445,0,1699692401,13091.958141139992,77.6482108199998,53517.91329792 2023-11-11,08:46:43.000,315,11047949,13365,0,1699692402,13091.924459590002,77.63411256000109,53517.8364396 2023-11-11,08:46:44.000,315,11047984,13445,0,1699692403,13091.904250660002,77.56362126000022,53517.808491120006 2023-11-11,08:46:45.000,315,11047956,13565,0,1699692404,13091.917723279992,77.5495230000015,53517.78054264001 2023-11-11,08:46:46.000,315,11047949,13085,0,1699692405,13091.964877450002,77.49312995999935,53517.8364396 2023-11-11,08:46:47.000,315,11047940,13405,0,1699692406,13091.904250660002,77.45788431000256,53517.72464568 2023-11-11,08:46:48.000,315,11047963,12925,0,1699692407,13091.924459590002,77.44378605000384,53517.74560704 2023-11-11,08:46:49.000,315,11047984,13205,0,1699692408,13091.897514349992,77.38739301000169,53517.67573584 2023-11-11,08:46:50.000,315,11047964,13045,0,1699692409,13091.756051839991,77.31690171000082,53517.59887752 2023-11-11,08:46:51.000,315,11047943,13005,0,1699692410,13091.756051839991,77.28165606000402,53517.53599344 2023-11-11,08:46:52.000,315,11047959,13405,0,1699692411,13091.695425049991,77.21821389000252,53517.54996768 2023-11-11,08:46:53.000,315,11047967,13445,0,1699692412,13091.735842909991,77.14067346000229,53517.63381312001 2023-11-11,08:46:54.000,315,11047962,13005,0,1699692413,13091.722370290001,77.07018216000142,53517.570929040005 2023-11-11,08:46:55.000,315,11047971,13125,0,1699692414,13091.68195243,77.02788737999799,53517.5569548 2023-11-11,08:46:56.000,315,11047983,13445,0,1699692415,13091.59438039999,76.9926417300012,53517.34734120001 2023-11-11,08:46:57.000,315,11048002,13285,0,1699692416,13091.547226229995,76.88690478000353,53517.403238160005 2023-11-11,08:46:58.000,315,11047944,13405,0,1699692417,13091.54048992,76.81641348000267,53517.34035408 2023-11-11,08:46:59.000,315,11047935,13405,0,1699692418,13091.405763719995,76.73182392000308,53517.24952152001 2023-11-11,08:47:00.000,315,11047996,13245,0,1699692419,13091.324927999995,76.6472343600035,53517.22856016001 2023-11-11,08:47:01.000,315,11048016,13245,0,1699692420,13091.35860955,76.54149740999856,53517.284457120004 2023-11-11,08:47:02.000,315,11047981,13165,0,1699692421,13091.29798276,76.43576046000089,53517.27747000001 2023-11-11,08:47:03.000,315,11047978,13125,0,1699692422,13091.237355969999,76.33002351000323,53517.22157304 2023-11-11,08:47:04.000,315,11048017,13245,0,1699692423,13091.075684529998,76.252483080003,53517.07484352 2023-11-11,08:47:05.000,315,11047987,13365,0,1699692424,13091.008321429988,76.19609004000085,53517.00497232 2023-11-11,08:47:06.000,315,11047982,13285,0,1699692425,13090.893804159998,76.09740222000255,53517.01195944001 2023-11-11,08:47:07.000,315,11047997,13565,0,1699692426,13090.786023200002,76.04805830999976,53516.9979852 2023-11-11,08:47:08.000,315,11047951,13445,0,1699692427,13090.691714859997,75.95641962000082,53516.921126880006 2023-11-11,08:47:09.000,315,11047939,12925,0,1699692428,13090.570461279996,75.85773180000251,53516.91413976001 2023-11-11,08:47:10.000,315,11047951,13245,0,1699692429,13090.496361869991,75.75904398000421,53516.82330720001 2023-11-11,08:47:11.000,315,11047942,12925,0,1699692430,13090.435735079991,75.68150355000398,53516.84426856001 2023-11-11,08:47:12.000,315,11048011,13325,0,1699692431,13090.348163049995,75.5969139900044,53516.7883716 2023-11-11,08:47:13.000,315,11047974,13365,0,1699692432,13090.28079995,75.50527529999817,53516.69753904 2023-11-11,08:47:14.000,315,11047944,13485,0,1699692433,13090.19322791999,75.46298052000202,53516.57177088 2023-11-11,08:47:15.000,315,11047976,13565,0,1699692434,13090.09218326999,75.3854400900018,53516.55779664001 2023-11-11,08:47:16.000,315,11047920,13365,0,1699692435,13090.09891958,75.28675227000349,53516.52984816 2023-11-11,08:47:17.000,315,11047968,13205,0,1699692436,13090.045029099994,75.22331010000198,53516.50888680001 2023-11-11,08:47:18.000,315,11047985,13565,0,1699692437,13090.03829279,75.17396618999919,53516.42504136 2023-11-11,08:47:19.000,315,11047961,13325,0,1699692438,13089.964193379994,75.06822924000153,53516.37613152 2023-11-11,08:47:20.000,315,11047989,13525,0,1699692439,13089.890093969989,75.01183619999938,53516.2643376 2023-11-11,08:47:21.000,315,11047981,13565,0,1699692440,13089.896830279999,74.93429576999915,53516.27132472001 2023-11-11,08:47:22.000,315,11047983,13285,0,1699692441,13089.856412419998,74.87790273000428,53516.21542776 2023-11-11,08:47:23.000,315,11047955,13365,0,1699692442,13089.863148729994,74.78626403999806,53516.229402000004 2023-11-11,08:47:24.000,315,11047982,13365,0,1699692443,13089.822730869993,74.73692013000255,53516.110620960004 2023-11-11,08:47:25.000,315,11047951,13365,0,1699692444,13089.815994559998,74.68757621999976,53516.061711120004 2023-11-11,08:47:26.000,315,11048027,13565,0,1699692445,13089.903566589994,74.62413404999825,53516.110620960004 2023-11-11,08:47:27.000,315,11047950,13165,0,1699692446,13089.876621349998,74.5324953599993,53516.05472400001 2023-11-11,08:47:28.000,315,11047954,13405,0,1699692447,13089.890093969989,74.49020058000315,53516.07568536001 2023-11-11,08:47:29.000,315,11047930,13285,0,1699692448,13089.876621349998,74.44790579999972,53516.02677552 2023-11-11,08:47:30.000,315,11047964,13325,0,1699692449,13089.815994559998,74.37036536999949,53515.942930080004 2023-11-11,08:47:31.000,315,11047953,13565,0,1699692450,13089.755367769998,74.29282493999926,53515.894020240004 2023-11-11,08:47:32.000,315,11047966,13245,0,1699692451,13089.829467179989,74.2857758099999,53515.894020240004 2023-11-11,08:47:33.000,315,11048007,13365,0,1699692452,13089.762104079993,74.20118625000032,53515.914981600006 2023-11-11,08:47:34.000,315,11047976,13645,0,1699692453,13089.661059429993,74.16594060000352,53515.85209752 2023-11-11,08:47:35.000,315,11047995,13165,0,1699692454,13089.546542160002,74.10954756000137,53515.78222632 2023-11-11,08:47:36.000,315,11047974,12965,0,1699692455,13089.506124300002,74.0390562600005,53515.796200560006 2023-11-11,08:47:37.000,315,11047975,13445,0,1699692456,13089.384870720001,74.01085974000307,53515.73331648 2023-11-11,08:47:38.000,315,11047955,13245,0,1699692457,13089.270353449996,73.91217192000477,53515.65645816 2023-11-11,08:47:39.000,315,11048001,13325,0,1699692458,13089.16257249,73.83463149000454,53515.62152256001 2023-11-11,08:47:40.000,315,11047983,13125,0,1699692459,13089.06152784,73.77118932000303,53515.579599840006 2023-11-11,08:47:41.000,315,11047949,13765,0,1699692460,13089.08173677,73.67250150000473,53515.71934224001 2023-11-11,08:47:42.000,315,11048014,13365,0,1699692461,13089.007637359995,73.60905933000322,53515.62152256001 2023-11-11,08:47:43.000,315,11047978,13365,0,1699692462,13088.8998564,73.50332237999828,53515.57261272001 2023-11-11,08:47:44.000,315,11047955,13285,0,1699692463,13088.704503409994,73.42578194999805,53515.439857440004 2023-11-11,08:47:45.000,315,11047950,13365,0,1699692464,13088.684294479994,73.34824151999783,53515.411908960006 2023-11-11,08:47:46.000,315,11048004,13085,0,1699692465,13088.630403999989,73.29184848000295,53515.356012 2023-11-11,08:47:47.000,315,11047962,13565,0,1699692466,13088.522623039993,73.1367676200025,53515.34902488 2023-11-11,08:47:48.000,315,11047975,13325,0,1699692467,13088.421578389993,73.0239815399982,53515.30011504 2023-11-11,08:47:49.000,315,11047995,13765,0,1699692468,13088.367687910002,72.88299894000374,53515.20229536 2023-11-11,08:47:50.000,315,11047998,13365,0,1699692469,13088.320533739992,72.72086895000393,53515.13242416 2023-11-11,08:47:51.000,315,11047940,13165,0,1699692470,13088.246434330002,72.59398461000092,53515.14639840001 2023-11-11,08:47:52.000,315,11047946,13405,0,1699692471,13088.179071229992,72.48824766000325,53515.06255296 2023-11-11,08:47:53.000,315,11047989,13045,0,1699692472,13088.125180750001,72.3331668000028,53514.99966888001 2023-11-11,08:47:54.000,315,11047998,13325,0,1699692473,13087.990454549996,72.24857724000321,53514.84595224 2023-11-11,08:47:55.000,315,11047954,13245,0,1699692474,13087.970245619996,72.13579115999892,53514.84595224 2023-11-11,08:47:56.000,315,11048005,13245,0,1699692475,13088.037608719991,72.03710334000061,53514.82499088 2023-11-11,08:47:57.000,315,11048000,13125,0,1699692476,13088.037608719991,71.93841552000231,53514.80402952 2023-11-11,08:47:58.000,315,11047959,13605,0,1699692477,13088.051081339996,71.88907160999952,53514.75511968 2023-11-11,08:47:59.000,315,11047978,13285,0,1699692478,13088.098235509991,71.839727700004,53514.7271712 2023-11-11,08:48:00.000,315,11047901,13045,0,1699692479,13087.997190859991,71.81153117999929,53514.65031288 2023-11-11,08:48:01.000,315,11047991,13405,0,1699692480,13088.037608719991,71.7762855300025,53514.58044168 2023-11-11,08:48:02.000,315,11047962,13645,0,1699692481,13088.010663479996,71.71989249000035,53514.552493200004 2023-11-11,08:48:03.000,315,11047977,13685,0,1699692482,13088.017399789991,71.7269416199997,53514.52454472001 2023-11-11,08:48:04.000,315,11047918,13405,0,1699692483,13087.93656406999,71.67054858000483,53514.454673520006 2023-11-11,08:48:05.000,315,11047972,13365,0,1699692484,13087.94330038,71.69169597000291,53514.433712160004 2023-11-11,08:48:06.000,315,11047982,13365,0,1699692485,13087.950036689996,71.67759771000419,53514.46864776 2023-11-11,08:48:07.000,315,11048013,13245,0,1699692486,13087.94330038,71.61415554000268,53514.4127508 2023-11-11,08:48:08.000,315,11047968,13245,0,1699692487,13087.91635513999,71.67054858000483,53514.42672504001 2023-11-11,08:48:09.000,315,11047918,13085,0,1699692488,13087.95677299999,71.65645031999884,53514.335892480005 2023-11-11,08:48:10.000,315,11047924,13405,0,1699692489,13087.87593727999,71.69874510000227,53514.31493112 2023-11-11,08:48:11.000,315,11048001,13565,0,1699692490,13087.89614620999,71.68464684000355,53514.266021280004 2023-11-11,08:48:12.000,315,11047950,13285,0,1699692491,13087.93656406999,71.71989249000035,53514.31493112 2023-11-11,08:48:13.000,315,11047959,13445,0,1699692492,13087.95677299999,71.73399074999907,53514.37082808 2023-11-11,08:48:14.000,315,11048009,13405,0,1699692493,13087.997190859991,71.75513814000442,53514.335892480005 2023-11-11,08:48:15.000,315,11047948,13645,0,1699692494,13088.010663479996,71.79743292000057,53514.3428796 2023-11-11,08:48:16.000,315,11047987,13245,0,1699692495,13087.997190859991,71.839727700004,53514.238072800006 2023-11-11,08:48:17.000,315,11047974,13005,0,1699692496,13088.064553960001,71.88907160999952,53514.30095688 2023-11-11,08:48:18.000,315,11047978,13285,0,1699692497,13088.104971820001,71.96661203999975,53514.27999552001 2023-11-11,08:48:19.000,315,11047997,13405,0,1699692498,13088.118444439991,71.96661203999975,53514.238072800006 2023-11-11,08:48:20.000,315,11047949,13405,0,1699692499,13088.138653369992,72.03710334000061,53514.19615008 2023-11-11,08:48:21.000,315,11048005,13245,0,1699692500,13088.273379569997,72.04415246999997,53514.32191824 2023-11-11,08:48:22.000,315,11047981,13285,0,1699692501,13088.354215289997,72.15693855000427,53514.34986672 2023-11-11,08:48:23.000,315,11047928,13125,0,1699692502,13088.401369459993,72.17808594000235,53514.35685384001 2023-11-11,08:48:24.000,315,11047995,13405,0,1699692503,13088.414842079997,72.26972463000129,53514.266021280004 2023-11-11,08:48:25.000,315,11047949,13205,0,1699692504,13088.495677799998,72.31201941000472,53514.24505992 2023-11-11,08:48:26.000,315,11047976,13365,0,1699692505,13088.603458759993,72.3684124499996,53514.238072800006 2023-11-11,08:48:27.000,315,11047972,13405,0,1699692506,13088.738184959999,72.39660897000431,53514.39178944 2023-11-11,08:48:28.000,315,11047952,13245,0,1699692507,13088.81228436999,72.4671002699979,53514.4127508 2023-11-11,08:48:29.000,315,11047990,12965,0,1699692508,13088.87291115999,72.4811985300039,53514.41973792 2023-11-11,08:48:30.000,315,11047953,13605,0,1699692509,13088.93353794999,72.50234592000197,53514.405763680006 2023-11-11,08:48:31.000,315,11047995,13325,0,1699692510,13089.068264149995,72.54464069999813,53514.54550608001 2023-11-11,08:48:32.000,315,11047968,13205,0,1699692511,13089.03458259999,72.59398461000092,53514.53851896 2023-11-11,08:48:33.000,315,11048011,13405,0,1699692512,13089.068264149995,72.60103374000028,53514.5175576 2023-11-11,08:48:34.000,315,11047946,13205,0,1699692513,13088.98069212,72.65742678000242,53514.47563488001 2023-11-11,08:48:35.000,315,11047976,13245,0,1699692514,13089.05479152999,72.65037765000307,53514.44768640001 2023-11-11,08:48:36.000,315,11047957,13445,0,1699692515,13089.11541831999,72.65742678000242,53514.58044168 2023-11-11,08:48:37.000,315,11047981,13405,0,1699692516,13089.216462969991,72.6433285200037,53514.6573 2023-11-11,08:48:38.000,315,11047952,13245,0,1699692517,13089.209726659996,72.65742678000242,53514.6573 2023-11-11,08:48:39.000,315,11047993,13525,0,1699692518,13089.270353449996,72.6433285200037,53514.6573 2023-11-11,08:48:40.000,315,11047920,13205,0,1699692519,13089.209726659996,72.6433285200037,53514.58044168 2023-11-11,08:48:41.000,315,11047915,13405,0,1699692520,13089.337716549991,72.63627939000435,53514.62935152 2023-11-11,08:48:42.000,315,11047974,13405,0,1699692521,13089.344452860001,72.615131999999,53514.65031288 2023-11-11,08:48:43.000,315,11047952,13405,0,1699692522,13089.418552269992,72.58693548000156,53514.65031288 2023-11-11,08:48:44.000,315,11047939,13125,0,1699692523,13089.391607029997,72.60103374000028,53514.69223560001 2023-11-11,08:48:45.000,315,11047986,13365,0,1699692524,13089.472442749997,72.55873896000412,53514.75511968 2023-11-11,08:48:46.000,315,11047969,13005,0,1699692525,13089.560014779992,72.54464069999813,53514.838965120005 2023-11-11,08:48:47.000,315,11047965,13125,0,1699692526,13089.573487399997,72.50234592000197,53514.78306816001 2023-11-11,08:48:48.000,315,11047971,13365,0,1699692527,13089.546542160002,72.47414940000453,53514.75511968 2023-11-11,08:48:49.000,315,11047947,13405,0,1699692528,13089.593696329997,72.4671002699979,53514.69922272 2023-11-11,08:48:50.000,315,11047967,13285,0,1699692529,13089.593696329997,72.41070723000303,53514.69922272 2023-11-11,08:48:51.000,315,11047972,13365,0,1699692530,13089.627377880002,72.39660897000431,53514.69922272 2023-11-11,08:48:52.000,315,11047986,13325,0,1699692531,13089.748631459988,72.38251070999831,53514.85992648001 2023-11-11,08:48:53.000,315,11047911,13325,0,1699692532,13089.836203489998,72.35431419000088,53514.81101664001 2023-11-11,08:48:54.000,315,11047980,13485,0,1699692533,13089.836203489998,72.31906854000408,53514.75511968 2023-11-11,08:48:55.000,315,11047972,13325,0,1699692534,13089.896830279999,72.29792114999873,53514.73415832001 2023-11-11,08:48:56.000,315,11047993,13245,0,1699692535,13089.950720759989,72.27677376000065,53514.769093920004 2023-11-11,08:48:57.000,315,11048018,13285,0,1699692536,13090.024820169994,72.2344789800045,53514.769093920004 2023-11-11,08:48:58.000,315,11048006,13005,0,1699692537,13090.11239219999,72.24857724000321,53514.78306816001 2023-11-11,08:48:59.000,315,11047978,13245,0,1699692538,13090.15954637,72.20628245999978,53514.720184080004 2023-11-11,08:49:00.000,315,11047985,13405,0,1699692539,13090.186491609995,72.16398768000363,53514.7271712 2023-11-11,08:49:01.000,315,11047947,13285,0,1699692540,13090.33469042999,72.10759464000148,53514.838965120005 2023-11-11,08:49:02.000,315,11048013,13085,0,1699692541,13090.39531721999,72.07234899000468,53514.84595224 2023-11-11,08:49:03.000,315,11047968,13365,0,1699692542,13090.42226246,72.05120159999933,53514.83197800001 2023-11-11,08:49:04.000,315,11048011,13405,0,1699692543,13090.428998769996,72.05120159999933,53514.85293936 2023-11-11,08:49:05.000,315,11048021,13125,0,1699692544,13090.44247139,71.95956291000039,53514.73415832001 2023-11-11,08:49:06.000,315,11047969,13365,0,1699692545,13090.516570799991,71.91726813000423,53514.76210680001 2023-11-11,08:49:07.000,315,11047972,13725,0,1699692546,13090.563724970001,71.8749733500008,53514.80402952 2023-11-11,08:49:08.000,315,11047973,13125,0,1699692547,13090.617615449992,71.81858030999865,53514.85992648001 2023-11-11,08:49:09.000,315,11047983,13525,0,1699692548,13090.604142830001,71.76923640000314,53514.82499088 2023-11-11,08:49:10.000,315,11047971,13165,0,1699692549,13090.631088069997,71.67759771000419,53514.769093920004 2023-11-11,08:49:11.000,315,11047969,13005,0,1699692550,13090.691714859997,71.6282538000014,53514.838965120005 2023-11-11,08:49:12.000,315,11048048,13365,0,1699692551,13090.610879139997,71.58595901999797,53514.80402952 2023-11-11,08:49:13.000,315,11047974,13245,0,1699692552,13090.631088069997,71.48727119999967,53514.7970424 2023-11-11,08:49:14.000,315,11047964,13365,0,1699692553,13090.550252349996,71.45907468000223,53514.75511968 2023-11-11,08:49:15.000,315,11047953,13085,0,1699692554,13090.556988659991,71.39563251000072,53514.71319696001 2023-11-11,08:49:16.000,315,11047994,12845,0,1699692555,13090.563724970001,71.30399382000178,53514.80402952 2023-11-11,08:49:17.000,315,11047969,13045,0,1699692556,13090.563724970001,71.24055165000027,53514.84595224 2023-11-11,08:49:18.000,315,11047934,13645,0,1699692557,13090.516570799991,71.19120774000476,53514.80402952 2023-11-11,08:49:19.000,315,11047950,13245,0,1699692558,13090.476152939991,71.1066181799979,53514.7271712 2023-11-11,08:49:20.000,315,11047979,13445,0,1699692559,13090.39531721999,71.0361268800043,53514.75511968 2023-11-11,08:49:21.000,315,11048027,13405,0,1699692560,13090.415526149991,70.96563558000344,53514.790055280006 2023-11-11,08:49:22.000,315,11047951,13045,0,1699692561,13090.40205353,70.88104602000385,53514.78306816001 2023-11-11,08:49:23.000,315,11047958,13165,0,1699692562,13090.348163049995,70.75416168000083,53514.76210680001 2023-11-11,08:49:24.000,315,11048012,13245,0,1699692563,13090.30100888,70.69071950999933,53514.769093920004 2023-11-11,08:49:25.000,315,11047990,12925,0,1699692564,13090.24038209,70.60612994999974,53514.67826136 2023-11-11,08:49:26.000,315,11047997,13125,0,1699692565,13090.22017316,70.52858951999951,53514.7271712 2023-11-11,08:49:27.000,315,11047967,13285,0,1699692566,13090.23364577999,70.44399995999993,53514.7271712 2023-11-11,08:49:28.000,315,11047957,13245,0,1699692567,13090.186491609995,70.35941040000034,53514.71319696001 2023-11-11,08:49:29.000,315,11047986,13485,0,1699692568,13090.11912851,70.29596822999883,53514.69922272 2023-11-11,08:49:30.000,315,11047954,13405,0,1699692569,13090.018083859999,70.19728041000053,53514.671274240005 2023-11-11,08:49:31.000,315,11047998,13565,0,1699692570,13090.024820169994,70.1197399800003,53514.62935152 2023-11-11,08:49:32.000,315,11047986,13285,0,1699692571,13089.957457069999,70.04924867999944,53514.63633864 2023-11-11,08:49:33.000,315,11047958,13525,0,1699692572,13089.984402309994,69.93646260000241,53514.7271712 2023-11-11,08:49:34.000,315,11047975,13325,0,1699692573,13089.890093969989,69.88006956000027,53514.67826136 2023-11-11,08:49:35.000,315,11047991,13365,0,1699692574,13089.849676109989,69.78843087000132,53514.65031288 2023-11-11,08:49:36.000,315,11047989,13645,0,1699692575,13089.721686219993,69.73908695999853,53514.601403040004 2023-11-11,08:49:37.000,315,11048037,13325,0,1699692576,13089.654323119998,69.69679218000238,53514.6573 2023-11-11,08:49:38.000,315,11047950,12925,0,1699692577,13089.620641569993,69.63335001000087,53514.59441592001 2023-11-11,08:49:39.000,315,11048003,13445,0,1699692578,13089.546542160002,69.60515349000343,53514.552493200004 2023-11-11,08:49:40.000,315,11047997,13685,0,1699692579,13089.465706440002,69.58400609999808,53514.58044168 2023-11-11,08:49:41.000,315,11048020,13285,0,1699692580,13089.492651679997,69.53466219000256,53514.61537728001 2023-11-11,08:49:42.000,315,11047961,13285,0,1699692581,13089.445497510002,69.51351480000449,53514.601403040004 2023-11-11,08:49:43.000,315,11047983,13325,0,1699692582,13089.384870720001,69.49941653999849,53514.622364400006 2023-11-11,08:49:44.000,315,11047975,13445,0,1699692583,13089.256880829991,69.50646566999785,53514.52454472001 2023-11-11,08:49:45.000,315,11048033,13245,0,1699692584,13089.250144519996,69.52056393000385,53514.52454472001 2023-11-11,08:49:46.000,315,11047999,13405,0,1699692585,13089.19625403999,69.52056393000385,53514.503583360005 2023-11-11,08:49:47.000,315,11048003,13325,0,1699692586,13089.128890939995,69.5276130600032,53514.5175576 2023-11-11,08:49:48.000,315,11048017,13565,0,1699692587,13089.05479152999,69.55580958000064,53514.51057048 2023-11-11,08:49:49.000,315,11047979,13245,0,1699692588,13088.96048319,69.54171132000192,53514.44768640001 2023-11-11,08:49:50.000,315,11047990,13605,0,1699692589,13088.886383779995,69.55580958000064,53514.405763680006 2023-11-11,08:49:51.000,315,11047967,12925,0,1699692590,13088.87291115999,69.56990783999936,53514.433712160004 2023-11-11,08:49:52.000,315,11047973,12925,0,1699692591,13088.79207543999,69.61220262000279,53514.454673520006 2023-11-11,08:49:53.000,315,11047955,13325,0,1699692592,13088.744921269994,69.6615465299983,53514.39877656001 2023-11-11,08:49:54.000,315,11047979,13485,0,1699692593,13088.704503409994,69.70384131000174,53514.32191824 2023-11-11,08:49:55.000,315,11047939,13565,0,1699692594,13088.691030789989,69.72498869999981,53514.31493112 2023-11-11,08:49:56.000,315,11047980,13405,0,1699692595,13088.684294479994,69.74613608999789,53514.384802320004 2023-11-11,08:49:57.000,315,11048006,13245,0,1699692596,13088.697767099999,69.75318522000453,53514.384802320004 2023-11-11,08:49:58.000,315,11047985,13405,0,1699692597,13088.589986139988,69.84482391000347,53514.24505992 2023-11-11,08:49:59.000,315,11047997,13245,0,1699692598,13088.670821859989,69.83777478000411,53514.32890536001 2023-11-11,08:50:00.000,315,11047967,13605,0,1699692599,13088.576513519998,69.88711868999962,53514.31493112 2023-11-11,08:50:01.000,315,11047974,13205,0,1699692600,13088.509150419988,69.89416781999898,53514.25204704 2023-11-11,08:50:02.000,315,11048012,13605,0,1699692601,13088.509150419988,69.9082660799977,53514.30095688 2023-11-11,08:50:03.000,315,11047948,13925,0,1699692602,13088.482205179993,69.91531521000434,53514.238072800006 2023-11-11,08:50:04.000,315,11047992,13285,0,1699692603,13088.435051009998,69.94351173000177,53514.2031372 2023-11-11,08:50:05.000,315,11047944,13525,0,1699692604,13088.482205179993,69.98580650999793,53514.17518872 2023-11-11,08:50:06.000,315,11047995,13365,0,1699692605,13088.529359349988,69.97170824999921,53514.266021280004 2023-11-11,08:50:07.000,315,11047950,13165,0,1699692606,13088.536095659998,70.03515042000072,53514.25204704 2023-11-11,08:50:08.000,315,11048006,13325,0,1699692607,13088.536095659998,70.09154346000287,53514.17518872 2023-11-11,08:50:09.000,315,11047949,13405,0,1699692608,13088.583249829993,70.15498563000438,53514.11230464001 2023-11-11,08:50:10.000,315,11047931,13085,0,1699692609,13088.583249829993,70.14088736999838,53514.10531752 2023-11-11,08:50:11.000,315,11047991,13365,0,1699692610,13088.616931379998,70.21842779999861,53514.049420560004 2023-11-11,08:50:12.000,315,11047952,13405,0,1699692611,13088.691030789989,70.29596822999883,53514.18217584 2023-11-11,08:50:13.000,315,11047951,13765,0,1699692612,13088.717976029999,70.3312138800029,53514.133266 2023-11-11,08:50:14.000,315,11047997,13245,0,1699692613,13088.717976029999,70.35236127000098,53514.119291760006 2023-11-11,08:50:15.000,315,11047968,13165,0,1699692614,13088.684294479994,70.40170518000377,53514.09134328001 2023-11-11,08:50:16.000,315,11047981,13445,0,1699692615,13088.738184959999,70.45104908999929,53514.09134328001 2023-11-11,08:50:17.000,315,11048027,13405,0,1699692616,13088.765130199994,70.47219648000464,53514.12627888 2023-11-11,08:50:18.000,315,11047982,13125,0,1699692617,13088.785339129994,70.48629474000336,53514.15422736 2023-11-11,08:50:19.000,315,11047964,13285,0,1699692618,13088.785339129994,70.59203169000102,53514.02147208001 2023-11-11,08:50:20.000,315,11047958,13165,0,1699692619,13088.81228436999,70.60612994999974,53514.08435616 2023-11-11,08:50:21.000,315,11047960,13445,0,1699692620,13088.845965919994,70.64842473000317,53514.168201600005 2023-11-11,08:50:22.000,315,11047953,13405,0,1699692621,13088.87291115999,70.66252299000189,53514.12627888 2023-11-11,08:50:23.000,315,11047966,13445,0,1699692622,13088.825756989994,70.68367037999997,53514.098330400004 2023-11-11,08:50:24.000,315,11047953,13765,0,1699692623,13088.845965919994,70.74711255000148,53514.09134328001 2023-11-11,08:50:25.000,315,11048029,13405,0,1699692624,13088.92006533,70.78235819999827,53514.133266 2023-11-11,08:50:26.000,315,11047953,13405,0,1699692625,13088.97395580999,70.81760385000234,53514.14724024 2023-11-11,08:50:27.000,315,11048015,13285,0,1699692626,13089.007637359995,70.81760385000234,53514.18916296001 2023-11-11,08:50:28.000,315,11047956,13565,0,1699692627,13089.04131891,70.83170211000106,53514.15422736 2023-11-11,08:50:29.000,315,11047977,13285,0,1699692628,13089.02110998,70.86694775999786,53514.098330400004 2023-11-11,08:50:30.000,315,11047967,13365,0,1699692629,13089.05479152999,70.84580036999978,53514.098330400004 2023-11-11,08:50:31.000,315,11048011,13605,0,1699692630,13089.13562724999,70.8598986299985,53514.168201600005 2023-11-11,08:50:32.000,315,11047980,13525,0,1699692631,13089.09520938999,70.83170211000106,53514.12627888 2023-11-11,08:50:33.000,315,11047963,13165,0,1699692632,13089.05479152999,70.80350559000362,53514.15422736 2023-11-11,08:50:34.000,315,11047947,13365,0,1699692633,13089.02110998,70.80350559000362,53514.098330400004 2023-11-11,08:50:35.000,315,11047979,13245,0,1699692634,13089.007637359995,70.78235819999827,53514.098330400004 2023-11-11,08:50:36.000,315,11047968,13285,0,1699692635,13089.068264149995,70.74006342000212,53514.133266 2023-11-11,08:50:37.000,315,11047956,12925,0,1699692636,13089.068264149995,70.74006342000212,53514.17518872 2023-11-11,08:50:38.000,315,11047946,13685,0,1699692637,13089.07500045999,70.78235819999827,53514.18217584 2023-11-11,08:50:39.000,315,11047991,13405,0,1699692638,13089.05479152999,70.70481776999804,53514.16121448001 2023-11-11,08:50:40.000,315,11048028,13405,0,1699692639,13089.007637359995,70.68367037999997,53514.09134328001 2023-11-11,08:50:41.000,315,11047998,13405,0,1699692640,13089.01437366999,70.71186690000468,53514.07736904 2023-11-11,08:50:42.000,315,11047976,13125,0,1699692641,13088.987428429995,70.69071950999933,53514.07736904 2023-11-11,08:50:43.000,315,11047966,13245,0,1699692642,13088.967219499995,70.67662125000061,53514.06339480001 2023-11-11,08:50:44.000,315,11047960,13565,0,1699692643,13088.866174849994,70.64137560000381,53514.0284592 2023-11-11,08:50:45.000,315,11047961,13445,0,1699692644,13088.85943854,70.62022820999846,53514.02147208001 2023-11-11,08:50:46.000,315,11048021,13005,0,1699692645,13088.87964747,70.59908082000038,53514.08435616 2023-11-11,08:50:47.000,315,11047969,13245,0,1699692646,13088.85943854,70.53563864999887,53514.02147208001 2023-11-11,08:50:48.000,315,11047984,13165,0,1699692647,13088.798811749999,70.49334387000272,53514.070381920006 2023-11-11,08:50:49.000,315,11047959,13525,0,1699692648,13088.731448649989,70.49334387000272,53513.93762664 2023-11-11,08:50:50.000,315,11047933,13525,0,1699692649,13088.677558169999,70.43695083000057,53513.96557512 2023-11-11,08:50:51.000,315,11047950,13285,0,1699692650,13088.657349239998,70.40875431000313,53513.92365240001 2023-11-11,08:50:52.000,315,11047976,13085,0,1699692651,13088.717976029999,70.38760691999778,53513.99352360001 2023-11-11,08:50:53.000,315,11047937,13485,0,1699692652,13088.684294479994,70.31711562000419,53513.92365240001 2023-11-11,08:50:54.000,315,11047959,13085,0,1699692653,13088.657349239998,70.31006649000483,53513.90967816 2023-11-11,08:50:55.000,315,11047979,13565,0,1699692654,13088.650612929989,70.28186997000012,53513.91666528 2023-11-11,08:50:56.000,315,11047987,13285,0,1699692655,13088.657349239998,70.22547692999797,53513.91666528 2023-11-11,08:50:57.000,315,11047967,13325,0,1699692656,13088.603458759993,70.22547692999797,53513.902691040006 2023-11-11,08:50:58.000,315,11047998,13285,0,1699692657,13088.610195069989,70.21842779999861,53513.87474256001 2023-11-11,08:50:59.000,315,11047952,13605,0,1699692658,13088.556304589998,70.21842779999861,53513.80487136001 2023-11-11,08:51:00.000,315,11047964,13045,0,1699692659,13088.488941490003,70.2325260600046,53513.6791032 2023-11-11,08:51:01.000,315,11047956,13805,0,1699692660,13088.549568279988,70.19728041000053,53513.832819840005 2023-11-11,08:51:02.000,315,11047952,13325,0,1699692661,13088.569777209988,70.19728041000053,53513.83980696 2023-11-11,08:51:03.000,315,11048031,13365,0,1699692662,13088.536095659998,70.20432953999989,53513.79788424 2023-11-11,08:51:04.000,315,11047981,13165,0,1699692663,13088.468732560003,70.21137866999925,53513.6791032 2023-11-11,08:51:05.000,315,11047973,13285,0,1699692664,13088.495677799998,70.18318215000181,53513.7489744 2023-11-11,08:51:06.000,315,11047951,13245,0,1699692665,13088.488941490003,70.19023128000117,53513.75596152001 2023-11-11,08:51:07.000,315,11047972,13525,0,1699692666,13088.488941490003,70.20432953999989,53513.74198728 2023-11-11,08:51:08.000,315,11047949,13765,0,1699692667,13088.495677799998,70.17613302000245,53513.70705168001 2023-11-11,08:51:09.000,315,11047962,13605,0,1699692668,13088.475468869998,70.16203476000373,53513.67211608 2023-11-11,08:51:10.000,315,11047977,13205,0,1699692669,13088.461996249993,70.17613302000245,53513.735000160006 2023-11-11,08:51:11.000,315,11047938,13165,0,1699692670,13088.495677799998,70.16203476000373,53513.65814184001 2023-11-11,08:51:12.000,315,11048063,13245,0,1699692671,13088.435051009998,70.11269085000094,53513.62320624 2023-11-11,08:51:13.000,315,11047997,13245,0,1699692672,13088.482205179993,70.17613302000245,53513.67211608 2023-11-11,08:51:14.000,315,11047972,12965,0,1699692673,13088.448523630002,70.14793649999774,53513.665128960005 2023-11-11,08:51:15.000,315,11047978,13245,0,1699692674,13088.401369459993,70.11269085000094,53513.56032216001 2023-11-11,08:51:16.000,315,11048002,13205,0,1699692675,13088.381160529992,70.14088736999838,53513.63718048001 2023-11-11,08:51:17.000,315,11047968,13285,0,1699692676,13088.461996249993,70.10564172000159,53513.65814184001 2023-11-11,08:51:18.000,315,11048029,13605,0,1699692677,13088.468732560003,70.11269085000094,53513.63718048001 2023-11-11,08:51:19.000,315,11047938,13245,0,1699692678,13088.468732560003,70.09859259000223,53513.665128960005 2023-11-11,08:51:20.000,315,11048049,13605,0,1699692679,13088.394633149997,70.12678910999966,53513.53936080001 2023-11-11,08:51:21.000,315,11048006,13485,0,1699692680,13088.428314700002,70.10564172000159,53513.58128352 2023-11-11,08:51:22.000,315,11047951,12965,0,1699692681,13088.448523630002,70.08449433000351,53513.58827064001 2023-11-11,08:51:23.000,315,11047992,13405,0,1699692682,13088.435051009998,70.10564172000159,53513.616219120006 2023-11-11,08:51:24.000,315,11047969,13085,0,1699692683,13088.414842079997,70.04924867999944,53513.63019336 2023-11-11,08:51:25.000,315,11048027,13245,0,1699692684,13088.408105770002,70.04924867999944,53513.60224488 2023-11-11,08:51:26.000,315,11047976,13125,0,1699692685,13088.509150419988,70.02810129000136,53513.6441676 2023-11-11,08:51:27.000,315,11047972,13405,0,1699692686,13088.475468869998,70.0562978099988,53513.6791032 2023-11-11,08:51:28.000,315,11048017,13325,0,1699692687,13088.495677799998,70.04924867999944,53513.69307744 2023-11-11,08:51:29.000,315,11048005,13085,0,1699692688,13088.414842079997,70.04219955000008,53513.6791032 2023-11-11,08:51:30.000,315,11047965,13405,0,1699692689,13088.401369459993,70.04924867999944,53513.62320624 2023-11-11,08:51:31.000,315,11047957,13445,0,1699692690,13088.387896840002,70.04924867999944,53513.58827064001 2023-11-11,08:51:32.000,315,11047966,13365,0,1699692691,13088.334006359997,70.01400303000264,53513.60923200001 2023-11-11,08:51:33.000,315,11047968,13445,0,1699692692,13088.367687910002,70.03515042000072,53513.70705168001 2023-11-11,08:51:34.000,315,11047936,13485,0,1699692693,13088.293588499997,70.00695390000328,53513.6441676 2023-11-11,08:51:35.000,315,11047977,13365,0,1699692694,13088.253170639997,70.04219955000008,53513.58827064001 2023-11-11,08:51:36.000,315,11047946,13325,0,1699692695,13088.266643260002,70.02810129000136,53513.6791032 2023-11-11,08:51:37.000,315,11048006,13245,0,1699692696,13088.320533739992,70.02810129000136,53513.70705168001 2023-11-11,08:51:38.000,315,11048002,13405,0,1699692697,13088.313797429997,70.021052160002,53513.65115472 2023-11-11,08:51:39.000,315,11048020,13605,0,1699692698,13088.185807540001,70.021052160002,53513.56032216001 2023-11-11,08:51:40.000,315,11047978,13445,0,1699692699,13088.206016470001,70.03515042000072,53513.65814184001 2023-11-11,08:51:41.000,315,11047998,13605,0,1699692700,13088.300324809992,70.01400303000264,53513.735000160006 2023-11-11,08:51:42.000,315,11047954,13245,0,1699692701,13088.273379569997,70.02810129000136,53513.69307744 2023-11-11,08:51:43.000,315,11047986,13685,0,1699692702,13088.280115879992,69.99285564000456,53513.68609032001 2023-11-11,08:51:44.000,315,11047992,13925,0,1699692703,13088.192543849997,70.021052160002,53513.595257760004 2023-11-11,08:51:45.000,315,11047947,13765,0,1699692704,13088.179071229992,70.02810129000136,53513.60224488 2023-11-11,08:51:46.000,315,11047969,13245,0,1699692705,13088.185807540001,70.00695390000328,53513.62320624 2023-11-11,08:51:47.000,315,11047946,13285,0,1699692706,13088.226225400002,69.97875737999857,53513.665128960005 2023-11-11,08:51:48.000,315,11048006,13285,0,1699692707,13088.239698019992,69.95760999000049,53513.67211608 2023-11-11,08:51:49.000,315,11048014,13285,0,1699692708,13088.212752779997,69.99990477000392,53513.65115472 2023-11-11,08:51:50.000,315,11047944,13485,0,1699692709,13088.192543849997,69.96465911999985,53513.6441676 2023-11-11,08:51:51.000,315,11047968,13525,0,1699692710,13088.286852190002,69.99990477000392,53513.67211608 2023-11-11,08:51:52.000,315,11047946,13285,0,1699692711,13088.280115879992,69.97875737999857,53513.72801304001 2023-11-11,08:51:53.000,315,11047934,13125,0,1699692712,13088.300324809992,69.95056086000113,53513.6791032 2023-11-11,08:51:54.000,315,11047993,13445,0,1699692713,13088.273379569997,69.92941347000306,53513.60224488 2023-11-11,08:51:55.000,315,11048008,13405,0,1699692714,13088.307061120002,69.92941347000306,53513.63718048001 2023-11-11,08:51:56.000,315,11047979,13325,0,1699692715,13088.354215289997,69.8730204300009,53513.65814184001 2023-11-11,08:51:57.000,315,11047955,13125,0,1699692716,13088.340742669992,69.8730204300009,53513.665128960005 2023-11-11,08:51:58.000,315,11047939,13405,0,1699692717,13088.381160529992,69.84482391000347,53513.60224488 2023-11-11,08:51:59.000,315,11047959,13365,0,1699692718,13088.468732560003,69.8095782599994,53513.67211608 2023-11-11,08:52:00.000,315,11047997,13245,0,1699692719,13088.414842079997,69.76728348000324,53513.55333504 2023-11-11,08:52:01.000,315,11047958,13285,0,1699692720,13088.448523630002,69.76023435000388,53513.67211608 2023-11-11,08:52:02.000,315,11047944,13325,0,1699692721,13088.455259939998,69.68269392000366,53513.65115472 2023-11-11,08:52:03.000,315,11047935,13485,0,1699692722,13088.461996249993,69.70384131000174,53513.69307744 2023-11-11,08:52:04.000,315,11047942,13485,0,1699692723,13088.448523630002,69.6615465299983,53513.63718048001 2023-11-11,08:52:05.000,315,11047924,13245,0,1699692724,13088.414842079997,69.63335001000087,53513.60224488 2023-11-11,08:52:06.000,315,11047980,13485,0,1699692725,13088.515886729998,69.61220262000279,53513.72102592 2023-11-11,08:52:07.000,315,11047966,13365,0,1699692726,13088.488941490003,69.59810436000407,53513.65814184001 2023-11-11,08:52:08.000,315,11047977,12965,0,1699692727,13088.509150419988,69.56990783999936,53513.65814184001 2023-11-11,08:52:09.000,315,11047938,13245,0,1699692728,13088.502414109993,69.5276130600032,53513.70705168001 2023-11-11,08:52:10.000,315,11048011,13405,0,1699692729,13088.461996249993,69.56285871,53513.63019336 2023-11-11,08:52:11.000,315,11047976,13485,0,1699692730,13088.428314700002,69.51351480000449,53513.60224488 2023-11-11,08:52:12.000,315,11047975,12845,0,1699692731,13088.461996249993,69.5276130600032,53513.714038800004 2023-11-11,08:52:13.000,315,11047946,13205,0,1699692732,13088.488941490003,69.52056393000385,53513.6441676 2023-11-11,08:52:14.000,315,11047990,13405,0,1699692733,13088.475468869998,69.5276130600032,53513.65814184001 2023-11-11,08:52:15.000,315,11047942,13405,0,1699692734,13088.414842079997,69.49941653999849,53513.6441676 2023-11-11,08:52:16.000,315,11047918,13365,0,1699692735,13088.401369459993,69.47122002000106,53513.67211608 2023-11-11,08:52:17.000,315,11047968,13285,0,1699692736,13088.401369459993,69.48531827999977,53513.65814184001 2023-11-11,08:52:18.000,315,11047965,13125,0,1699692737,13088.374424219997,69.45007263000298,53513.63718048001 2023-11-11,08:52:19.000,315,11047977,13205,0,1699692738,13088.307061120002,69.45007263000298,53513.63019336 2023-11-11,08:52:20.000,315,11047934,13285,0,1699692739,13088.280115879992,69.4289252400049,53513.55333504 2023-11-11,08:52:21.000,315,11047966,13365,0,1699692740,13088.381160529992,69.4641708900017,53513.67211608 2023-11-11,08:52:22.000,315,11047976,13285,0,1699692741,13088.340742669992,69.4148269799989,53513.6791032 2023-11-11,08:52:23.000,315,11047990,13325,0,1699692742,13088.340742669992,69.40777784999955,53513.65115472 2023-11-11,08:52:24.000,315,11047952,13285,0,1699692743,13088.266643260002,69.40072872000019,53513.62320624 2023-11-11,08:52:25.000,315,11047987,13085,0,1699692744,13088.273379569997,69.45712176000234,53513.595257760004 2023-11-11,08:52:26.000,315,11048007,13285,0,1699692745,13088.266643260002,69.45007263000298,53513.62320624 2023-11-11,08:52:27.000,315,11048010,13365,0,1699692746,13088.266643260002,69.45712176000234,53513.58827064001 2023-11-11,08:52:28.000,315,11047996,13285,0,1699692747,13088.280115879992,69.45007263000298,53513.63019336 2023-11-11,08:52:29.000,315,11047976,13125,0,1699692748,13088.219489089992,69.47826915000041,53513.58827064001 2023-11-11,08:52:30.000,315,11047940,13245,0,1699692749,13088.226225400002,69.47122002000106,53513.58827064001 2023-11-11,08:52:31.000,315,11047962,13525,0,1699692750,13088.286852190002,69.4641708900017,53513.6441676 2023-11-11,08:52:32.000,315,11047936,13285,0,1699692751,13088.226225400002,69.49236740999913,53513.595257760004 2023-11-11,08:52:33.000,315,11047986,13525,0,1699692752,13088.226225400002,69.48531827999977,53513.58128352 2023-11-11,08:52:34.000,315,11047936,13445,0,1699692753,13088.131917059996,69.49941653999849,53513.52538656 2023-11-11,08:52:35.000,315,11047986,13205,0,1699692754,13088.165598610001,69.49941653999849,53513.53237368 2023-11-11,08:52:36.000,315,11047950,13245,0,1699692755,13088.199280159992,69.56285871,53513.58827064001 2023-11-11,08:52:37.000,315,11048003,13285,0,1699692756,13088.219489089992,69.5276130600032,53513.665128960005 2023-11-11,08:52:38.000,315,11047985,13365,0,1699692757,13088.206016470001,69.5276130600032,53513.63718048001 2023-11-11,08:52:39.000,315,11047980,13365,0,1699692758,13088.232961709997,69.55580958000064,53513.67211608 2023-11-11,08:52:40.000,315,11047927,13485,0,1699692759,13088.185807540001,69.59105523000471,53513.5742964 2023-11-11,08:52:41.000,315,11047925,13445,0,1699692760,13088.179071229992,69.57695696999872,53513.5742964 2023-11-11,08:52:42.000,315,11047974,13325,0,1699692761,13088.179071229992,69.56990783999936,53513.60923200001 2023-11-11,08:52:43.000,315,11047981,13525,0,1699692762,13088.172334919997,69.60515349000343,53513.65115472 2023-11-11,08:52:44.000,315,11047994,13085,0,1699692763,13088.165598610001,69.63335001000087,53513.567309280006 2023-11-11,08:52:45.000,315,11047977,13445,0,1699692764,13088.172334919997,69.60515349000343,53513.62320624 2023-11-11,08:52:46.000,315,11047942,13365,0,1699692765,13088.192543849997,69.63335001000087,53513.665128960005 2023-11-11,08:52:47.000,315,11047951,13125,0,1699692766,13088.206016470001,69.62630088000151,53513.69307744 2023-11-11,08:52:48.000,315,11047992,13125,0,1699692767,13088.219489089992,69.64039914000023,53513.62320624 2023-11-11,08:52:49.000,315,11047990,13365,0,1699692768,13088.172334919997,69.63335001000087,53513.65115472 2023-11-11,08:52:50.000,315,11047966,13445,0,1699692769,13088.131917059996,69.68269392000366,53513.567309280006 2023-11-11,08:52:51.000,315,11047987,13405,0,1699692770,13088.131917059996,69.6756447900043,53513.595257760004 2023-11-11,08:52:52.000,315,11048011,13325,0,1699692771,13088.172334919997,69.69679218000238,53513.665128960005 2023-11-11,08:52:53.000,315,11047986,13165,0,1699692772,13088.199280159992,69.7108904400011,53513.62320624 2023-11-11,08:52:54.000,315,11047972,13245,0,1699692773,13088.111708129996,69.73203782999917,53513.6441676 2023-11-11,08:52:55.000,315,11047997,13085,0,1699692774,13088.145389680001,69.7108904400011,53513.63718048001 2023-11-11,08:52:56.000,315,11047972,13485,0,1699692775,13088.152125989996,69.76023435000388,53513.6441676 2023-11-11,08:52:57.000,315,11047991,13525,0,1699692776,13088.158862299992,69.76728348000324,53513.70006456 2023-11-11,08:52:58.000,315,11047984,13525,0,1699692777,13088.125180750001,69.7743326100026,53513.70006456 2023-11-11,08:52:59.000,315,11047949,13285,0,1699692778,13088.172334919997,69.7743326100026,53513.70006456 2023-11-11,08:53:00.000,315,11047995,13125,0,1699692779,13088.152125989996,69.83072565000475,53513.62320624 2023-11-11,08:53:01.000,315,11047971,13565,0,1699692780,13088.138653369992,69.80252913000004,53513.665128960005 2023-11-11,08:53:02.000,315,11047972,13325,0,1699692781,13088.125180750001,69.8730204300009,53513.65814184001 2023-11-11,08:53:03.000,315,11047977,13165,0,1699692782,13088.172334919997,69.82367651999812,53513.6791032 2023-11-11,08:53:04.000,315,11047979,13045,0,1699692783,13088.084762890001,69.90121694999834,53513.60224488 2023-11-11,08:53:05.000,315,11047982,13205,0,1699692784,13088.091499199996,69.9082660799977,53513.58128352 2023-11-11,08:53:06.000,315,11047986,13205,0,1699692785,13088.071290269996,69.93646260000241,53513.58827064001 2023-11-11,08:53:07.000,315,11047967,13405,0,1699692786,13088.051081339996,69.9223643400037,53513.65115472 2023-11-11,08:53:08.000,315,11048013,13365,0,1699692787,13088.084762890001,69.96465911999985,53513.69307744 2023-11-11,08:53:09.000,315,11047996,13085,0,1699692788,13088.071290269996,69.94351173000177,53513.65814184001 2023-11-11,08:53:10.000,315,11047978,13285,0,1699692789,13088.00392717,70.00695390000328,53513.6791032 2023-11-11,08:53:11.000,315,11047980,13485,0,1699692790,13088.04434503,69.95760999000049,53513.70705168001 2023-11-11,08:53:12.000,315,11047959,13565,0,1699692791,13087.997190859991,69.99285564000456,53513.665128960005 2023-11-11,08:53:13.000,315,11047981,13045,0,1699692792,13088.017399789991,69.97170824999921,53513.67211608 2023-11-11,08:53:14.000,315,11047974,13565,0,1699692793,13087.90288252,70.01400303000264,53513.567309280006 2023-11-11,08:53:15.000,315,11047998,13205,0,1699692794,13087.89614620999,69.98580650999793,53513.546347920004 2023-11-11,08:53:16.000,315,11048006,13325,0,1699692795,13087.91635513999,69.99990477000392,53513.60224488 2023-11-11,08:53:17.000,315,11047956,13285,0,1699692796,13087.96350931,69.98580650999793,53513.72102592 2023-11-11,08:53:18.000,315,11047988,13125,0,1699692797,13087.95677299999,69.99285564000456,53513.6791032 2023-11-11,08:53:19.000,315,11047977,13405,0,1699692798,13087.92309145,69.96465911999985,53513.665128960005 2023-11-11,08:53:20.000,315,11047972,13445,0,1699692799,13087.84225573,69.97170824999921,53513.5742964 2023-11-11,08:53:21.000,315,11047936,13445,0,1699692800,13087.828783109995,69.89416781999898,53513.567309280006 2023-11-11,08:53:22.000,315,11048011,13285,0,1699692801,13087.8220468,69.88711868999962,53513.56032216001 2023-11-11,08:53:23.000,315,11047989,13445,0,1699692802,13087.79510155999,69.8730204300009,53513.595257760004 2023-11-11,08:53:24.000,315,11047953,13605,0,1699692803,13087.687320599995,69.85187304000283,53513.5044252 2023-11-11,08:53:25.000,315,11047955,13005,0,1699692804,13087.72100215,69.84482391000347,53513.546347920004 2023-11-11,08:53:26.000,315,11048008,13205,0,1699692805,13087.768156319995,69.83777478000411,53513.567309280006 2023-11-11,08:53:27.000,315,11047966,13285,0,1699692806,13087.76142001,69.78843087000132,53513.60224488 2023-11-11,08:53:28.000,315,11047980,13165,0,1699692807,13087.727738459995,69.7743326100026,53513.56032216001 2023-11-11,08:53:29.000,315,11047950,13525,0,1699692808,13087.69405690999,69.73203782999917,53513.5742964 2023-11-11,08:53:30.000,315,11047993,13245,0,1699692809,13087.63343011999,69.74613608999789,53513.434554 2023-11-11,08:53:31.000,315,11047922,13085,0,1699692810,13087.67384797999,69.73203782999917,53513.48346384 2023-11-11,08:53:32.000,315,11047999,13285,0,1699692811,13087.606484879994,69.74613608999789,53513.42057976001 2023-11-11,08:53:33.000,315,11047982,13005,0,1699692812,13087.687320599995,69.72498869999981,53513.52538656 2023-11-11,08:53:34.000,315,11047978,13605,0,1699692813,13087.65363904999,69.74613608999789,53513.45551536 2023-11-11,08:53:35.000,315,11047953,13005,0,1699692814,13087.70079322,69.6756447900043,53513.51141232 2023-11-11,08:53:36.000,315,11047990,13165,0,1699692815,13087.667111669994,69.70384131000174,53513.40660552 2023-11-11,08:53:37.000,315,11047996,13365,0,1699692816,13087.67384797999,69.68269392000366,53513.434554 2023-11-11,08:53:38.000,315,11047972,13245,0,1699692817,13087.707529529995,69.68269392000366,53513.448528240006 2023-11-11,08:53:39.000,315,11047973,13445,0,1699692818,13087.66037536,69.70384131000174,53513.34372144 2023-11-11,08:53:40.000,315,11047981,13405,0,1699692819,13087.707529529995,69.75318522000453,53513.3646828 2023-11-11,08:53:41.000,315,11047990,13325,0,1699692820,13087.79510155999,69.74613608999789,53513.45551536 2023-11-11,08:53:42.000,315,11048012,13485,0,1699692821,13087.8220468,69.76023435000388,53513.45551536 2023-11-11,08:53:43.000,315,11047986,13325,0,1699692822,13087.869200969995,69.78843087000132,53513.434554 2023-11-11,08:53:44.000,315,11047974,13405,0,1699692823,13087.81531048999,69.82367651999812,53513.37166992001 2023-11-11,08:53:45.000,315,11048016,13125,0,1699692824,13087.85572834999,69.86597130000155,53513.37166992001 2023-11-11,08:53:46.000,315,11047959,13285,0,1699692825,13087.92309145,69.90121694999834,53513.42057976001 2023-11-11,08:53:47.000,315,11047964,13085,0,1699692826,13087.950036689996,69.88711868999962,53513.44154112001 2023-11-11,08:53:48.000,315,11047950,13245,0,1699692827,13087.98371824,69.94351173000177,53513.46250248 2023-11-11,08:53:49.000,315,11047918,13325,0,1699692828,13087.95677299999,69.95760999000049,53513.45551536 2023-11-11,08:53:50.000,315,11047980,13365,0,1699692829,13087.997190859991,69.99990477000392,53513.46250248 2023-11-11,08:53:51.000,315,11047941,13325,0,1699692830,13088.030872409996,70.00695390000328,53513.48346384 2023-11-11,08:53:52.000,315,11048017,13205,0,1699692831,13088.017399789991,70.08449433000351,53513.46948960001 2023-11-11,08:53:53.000,315,11048014,13285,0,1699692832,13088.071290269996,70.10564172000159,53513.5044252 2023-11-11,08:53:54.000,315,11047964,13365,0,1699692833,13088.064553960001,70.13383823999902,53513.434554 2023-11-11,08:53:55.000,315,11047961,13285,0,1699692834,13088.071290269996,70.15498563000438,53513.427566880004 2023-11-11,08:53:56.000,315,11047981,13405,0,1699692835,13088.037608719991,70.17613302000245,53513.427566880004 2023-11-11,08:53:57.000,315,11047960,13005,0,1699692836,13088.145389680001,70.18318215000181,53513.51141232 2023-11-11,08:53:58.000,315,11047995,13365,0,1699692837,13088.138653369992,70.19023128000117,53513.49045096001 2023-11-11,08:53:59.000,315,11047963,13365,0,1699692838,13088.165598610001,70.19728041000053,53513.52538656 2023-11-11,08:54:00.000,315,11047962,13285,0,1699692839,13088.098235509991,70.20432953999989,53513.448528240006 2023-11-11,08:54:01.000,315,11047994,13285,0,1699692840,13088.165598610001,70.23957519000396,53513.46250248 2023-11-11,08:54:02.000,315,11047955,13765,0,1699692841,13088.158862299992,70.2677717100014,53513.52538656 2023-11-11,08:54:03.000,315,11047947,13365,0,1699692842,13088.165598610001,70.27482084000076,53513.48346384 2023-11-11,08:54:04.000,315,11047992,13645,0,1699692843,13088.152125989996,70.26072258000204,53513.53237368 2023-11-11,08:54:05.000,315,11047927,13365,0,1699692844,13088.172334919997,70.28891909999948,53513.51141232 2023-11-11,08:54:06.000,315,11047970,13085,0,1699692845,13088.253170639997,70.28891909999948,53513.58827064001 2023-11-11,08:54:07.000,315,11047963,12885,0,1699692846,13088.273379569997,70.32416475000355,53513.616219120006 2023-11-11,08:54:08.000,315,11047990,13325,0,1699692847,13088.286852190002,70.31711562000419,53513.616219120006 2023-11-11,08:54:09.000,315,11047962,13085,0,1699692848,13088.253170639997,70.31711562000419,53513.55333504 2023-11-11,08:54:10.000,315,11047963,13765,0,1699692849,13088.226225400002,70.38055778999842,53513.58128352 2023-11-11,08:54:11.000,315,11048023,13045,0,1699692850,13088.334006359997,70.39465605000441,53513.60923200001 2023-11-11,08:54:12.000,315,11047965,13005,0,1699692851,13088.280115879992,70.43695083000057,53513.58827064001 2023-11-11,08:54:13.000,315,11047979,13285,0,1699692852,13088.259906949992,70.465147349998,53513.60224488 2023-11-11,08:54:14.000,315,11047956,13605,0,1699692853,13088.347478980002,70.45809821999865,53513.68609032001 2023-11-11,08:54:15.000,315,11047931,13205,0,1699692854,13088.293588499997,70.45809821999865,53513.616219120006 2023-11-11,08:54:16.000,315,11047959,13325,0,1699692855,13088.307061120002,70.52154039000015,53513.65115472 2023-11-11,08:54:17.000,315,11047975,13285,0,1699692856,13088.300324809992,70.5144912600008,53513.616219120006 2023-11-11,08:54:18.000,315,11047963,13525,0,1699692857,13088.313797429997,70.52858951999951,53513.65115472 2023-11-11,08:54:19.000,315,11047937,13405,0,1699692858,13088.273379569997,70.5779334300023,53513.58827064001 2023-11-11,08:54:20.000,315,11047977,13045,0,1699692859,13088.232961709997,70.62022820999846,53513.62320624 2023-11-11,08:54:21.000,315,11047957,12925,0,1699692860,13088.307061120002,70.58498256000166,53513.70705168001 2023-11-11,08:54:22.000,315,11048014,12925,0,1699692861,13088.313797429997,70.60612994999974,53513.72102592 2023-11-11,08:54:23.000,315,11047984,13005,0,1699692862,13088.320533739992,70.62727733999782,53513.72801304001 2023-11-11,08:54:24.000,315,11047994,13245,0,1699692863,13088.239698019992,70.64137560000381,53513.6441676 2023-11-11,08:54:25.000,315,11047939,13565,0,1699692864,13088.212752779997,70.69776863999869,53513.6791032 2023-11-11,08:54:26.000,315,11047996,13405,0,1699692865,13088.246434330002,70.70481776999804,53513.75596152001 2023-11-11,08:54:27.000,315,11047975,13285,0,1699692866,13088.239698019992,70.71186690000468,53513.665128960005 2023-11-11,08:54:28.000,315,11047964,13525,0,1699692867,13088.185807540001,70.75416168000083,53513.72801304001 2023-11-11,08:54:29.000,315,11047937,13005,0,1699692868,13088.219489089992,70.7612108100002,53513.6791032 2023-11-11,08:54:30.000,315,11047967,13245,0,1699692869,13088.165598610001,70.75416168000083,53513.6441676 2023-11-11,08:54:31.000,315,11047949,13605,0,1699692870,13088.199280159992,70.81055472000298,53513.74198728 2023-11-11,08:54:32.000,315,11047950,13285,0,1699692871,13088.179071229992,70.81055472000298,53513.70705168001 2023-11-11,08:54:33.000,315,11047948,13245,0,1699692872,13088.158862299992,70.83875124000042,53513.63019336 2023-11-11,08:54:34.000,315,11047980,13525,0,1699692873,13088.071290269996,70.83170211000106,53513.65115472 2023-11-11,08:54:35.000,315,11047960,13245,0,1699692874,13088.017399789991,70.87399689000449,53513.616219120006 2023-11-11,08:54:36.000,315,11047996,13605,0,1699692875,13088.078026579991,70.87399689000449,53513.68609032001 2023-11-11,08:54:37.000,315,11047982,12925,0,1699692876,13088.071290269996,70.8598986299985,53513.74198728 2023-11-11,08:54:38.000,315,11048013,13405,0,1699692877,13088.030872409996,70.91629167000065,53513.72801304001 2023-11-11,08:54:39.000,315,11047940,13365,0,1699692878,13088.057817649991,70.89514428000257,53513.735000160006 2023-11-11,08:54:40.000,315,11047994,13245,0,1699692879,13087.94330038,70.88809515000321,53513.60224488 2023-11-11,08:54:41.000,315,11048005,13005,0,1699692880,13087.94330038,70.87399689000449,53513.567309280006 2023-11-11,08:54:42.000,315,11048017,13365,0,1699692881,13087.970245619996,70.90924254000129,53513.60923200001 2023-11-11,08:54:43.000,315,11047978,13045,0,1699692882,13087.96350931,70.83875124000042,53513.65814184001 2023-11-11,08:54:44.000,315,11047968,13565,0,1699692883,13087.97698192999,70.83875124000042,53513.6791032 2023-11-11,08:54:45.000,315,11047926,13645,0,1699692884,13087.96350931,70.87399689000449,53513.62320624 2023-11-11,08:54:46.000,315,11047984,13565,0,1699692885,13087.970245619996,70.80350559000362,53513.60224488 2023-11-11,08:54:47.000,315,11047939,13445,0,1699692886,13088.064553960001,70.80350559000362,53513.65115472 2023-11-11,08:54:48.000,315,11048004,13245,0,1699692887,13088.037608719991,70.83170211000106,53513.63019336 2023-11-11,08:54:49.000,315,11047951,13245,0,1699692888,13088.030872409996,70.8246529800017,53513.60224488 2023-11-11,08:54:50.000,315,11047979,13605,0,1699692889,13087.997190859991,70.81760385000234,53513.546347920004 2023-11-11,08:54:51.000,315,11047961,13605,0,1699692890,13087.97698192999,70.74006342000212,53513.53936080001 2023-11-11,08:54:52.000,315,11047989,13485,0,1699692891,13088.051081339996,70.76825993999955,53513.63718048001 2023-11-11,08:54:53.000,315,11047971,13365,0,1699692892,13088.078026579991,70.76825993999955,53513.665128960005 2023-11-11,08:54:54.000,315,11047969,13405,0,1699692893,13088.04434503,70.7259651600034,53513.616219120006 2023-11-11,08:54:55.000,315,11047946,13405,0,1699692894,13088.037608719991,70.74006342000212,53513.60224488 2023-11-11,08:54:56.000,315,11047973,13205,0,1699692895,13088.098235509991,70.7259651600034,53513.65814184001 2023-11-11,08:54:57.000,315,11047952,13125,0,1699692896,13088.064553960001,70.71891603000404,53513.65115472 2023-11-11,08:54:58.000,315,11047954,13605,0,1699692897,13088.091499199996,70.7259651600034,53513.665128960005 2023-11-11,08:54:59.000,315,11047952,13445,0,1699692898,13088.017399789991,70.74006342000212,53513.53936080001 2023-11-11,08:55:00.000,315,11047961,13405,0,1699692899,13088.051081339996,70.71186690000468,53513.58128352 2023-11-11,08:55:01.000,315,11047941,13125,0,1699692900,13088.071290269996,70.73301429000276,53513.595257760004 2023-11-11,08:55:02.000,315,11047969,13005,0,1699692901,13088.0241361,70.73301429000276,53513.52538656 2023-11-11,08:55:03.000,315,11048024,13325,0,1699692902,13088.158862299992,70.73301429000276,53513.68609032001 2023-11-11,08:55:04.000,315,11047964,13325,0,1699692903,13088.158862299992,70.71891603000404,53513.616219120006 2023-11-11,08:55:05.000,315,11048004,13485,0,1699692904,13088.152125989996,70.71891603000404,53513.60224488 2023-11-11,08:55:06.000,315,11047951,13205,0,1699692905,13088.111708129996,70.74711255000148,53513.55333504 2023-11-11,08:55:07.000,315,11047970,13285,0,1699692906,13088.118444439991,70.75416168000083,53513.60923200001 2023-11-11,08:55:08.000,315,11047950,13285,0,1699692907,13088.145389680001,70.74006342000212,53513.69307744 2023-11-11,08:55:09.000,315,11047968,13445,0,1699692908,13088.199280159992,70.74711255000148,53513.72102592 2023-11-11,08:55:10.000,315,11047988,13205,0,1699692909,13088.192543849997,70.74711255000148,53513.714038800004 2023-11-11,08:55:11.000,315,11047945,13205,0,1699692910,13088.212752779997,70.73301429000276,53513.75596152001 2023-11-11,08:55:12.000,315,11048007,13325,0,1699692911,13088.199280159992,70.76825993999955,53513.68609032001 2023-11-11,08:55:13.000,315,11047985,13525,0,1699692912,13088.172334919997,70.76825993999955,53513.68609032001 2023-11-11,08:55:14.000,315,11047971,13165,0,1699692913,13088.131917059996,70.78235819999827,53513.616219120006 2023-11-11,08:55:15.000,315,11047978,13245,0,1699692914,13088.172334919997,70.8246529800017,53513.65814184001 2023-11-11,08:55:16.000,315,11047964,13365,0,1699692915,13088.206016470001,70.83875124000042,53513.68609032001 2023-11-11,08:55:17.000,315,11047968,12885,0,1699692916,13088.246434330002,70.85284949999914,53513.735000160006 2023-11-11,08:55:18.000,315,11047974,13805,0,1699692917,13088.206016470001,70.8598986299985,53513.762948640004 2023-11-11,08:55:19.000,315,11047983,13525,0,1699692918,13088.226225400002,70.86694775999786,53513.80487136001 2023-11-11,08:55:20.000,315,11048047,13645,0,1699692919,13088.118444439991,70.86694775999786,53513.69307744 2023-11-11,08:55:21.000,315,11048006,13605,0,1699692920,13088.165598610001,70.88104602000385,53513.74198728 2023-11-11,08:55:22.000,315,11048010,13485,0,1699692921,13088.084762890001,70.90219341000193,53513.63718048001 2023-11-11,08:55:23.000,315,11047964,12965,0,1699692922,13088.199280159992,70.89514428000257,53513.7489744 2023-11-11,08:55:24.000,315,11047987,13285,0,1699692923,13088.172334919997,70.90219341000193,53513.74198728 2023-11-11,08:55:25.000,315,11048018,13365,0,1699692924,13088.239698019992,70.88104602000385,53513.783910000006 2023-11-11,08:55:26.000,315,11047956,13165,0,1699692925,13088.179071229992,70.90219341000193,53513.783910000006 2023-11-11,08:55:27.000,315,11047983,13645,0,1699692926,13088.206016470001,70.88104602000385,53513.7489744 2023-11-11,08:55:38.000,315,11047945,13125,0,1699692937,13088.179071229992,70.90219341000193,53513.79788424 2023-11-11,08:55:39.000,315,11047982,13325,0,1699692938,13088.125180750001,70.93038992999936,53513.72102592 2023-11-11,08:55:40.000,315,11047971,13605,0,1699692939,13088.131917059996,70.95858645000408,53513.72102592 2023-11-11,08:55:41.000,315,11047966,13325,0,1699692940,13088.172334919997,70.95858645000408,53513.762948640004 2023-11-11,08:55:42.000,315,11047958,13605,0,1699692941,13088.219489089992,70.93743905999872,53513.8188456 2023-11-11,08:55:43.000,315,11048009,13205,0,1699692942,13088.212752779997,70.96563558000344,53513.77692288001 2023-11-11,08:55:44.000,315,11048004,13325,0,1699692943,13088.084762890001,70.96563558000344,53513.714038800004 2023-11-11,08:55:45.000,315,11047992,13125,0,1699692944,13088.179071229992,70.9233408,53513.80487136001 2023-11-11,08:55:46.000,315,11047966,13085,0,1699692945,13088.185807540001,70.96563558000344,53513.76993576 2023-11-11,08:55:47.000,315,11047959,13085,0,1699692946,13088.158862299992,70.98678297000151,53513.81185848 2023-11-11,08:55:48.000,315,11047931,13245,0,1699692947,13088.185807540001,71.00793035999959,53513.735000160006 2023-11-11,08:55:49.000,315,11047931,13125,0,1699692948,13088.138653369992,71.02907774999767,53513.75596152001 2023-11-11,08:55:50.000,315,11048008,13085,0,1699692949,13088.138653369992,71.07842166000046,53513.69307744 2023-11-11,08:55:51.000,315,11047936,13085,0,1699692950,13088.239698019992,71.0361268800043,53513.81185848 2023-11-11,08:55:52.000,315,11048004,13365,0,1699692951,13088.253170639997,71.04317601000366,53513.74198728 2023-11-11,08:55:53.000,315,11047967,13445,0,1699692952,13088.199280159992,71.07842166000046,53513.7489744 2023-11-11,08:55:54.000,315,11048018,13285,0,1699692953,13088.158862299992,71.04317601000366,53513.65115472 2023-11-11,08:55:55.000,315,11047956,13325,0,1699692954,13088.179071229992,71.06432340000174,53513.70006456 2023-11-11,08:55:56.000,315,11048012,13045,0,1699692955,13088.253170639997,71.09956904999854,53513.77692288001 2023-11-11,08:55:57.000,315,11047972,13565,0,1699692956,13088.219489089992,71.06432340000174,53513.79089712 2023-11-11,08:55:58.000,315,11047907,13525,0,1699692957,13088.273379569997,71.08547078999982,53513.79788424 2023-11-11,08:55:59.000,315,11047962,13685,0,1699692958,13088.253170639997,71.05022514000302,53513.79788424 2023-11-11,08:56:00.000,315,11048017,13245,0,1699692959,13088.185807540001,71.0713725300011,53513.68609032001 2023-11-11,08:56:01.000,315,11047993,13085,0,1699692960,13088.239698019992,71.05727427000238,53513.735000160006 2023-11-11,08:56:02.000,315,11047989,13445,0,1699692961,13088.280115879992,71.0713725300011,53513.79788424 2023-11-11,08:56:03.000,315,11047997,13045,0,1699692962,13088.280115879992,71.08547078999982,53513.79089712 2023-11-11,08:56:04.000,315,11047977,13445,0,1699692963,13088.246434330002,71.11366731000453,53513.72801304001 2023-11-11,08:56:05.000,315,11047962,13165,0,1699692964,13088.313797429997,71.0713725300011,53513.79089712 2023-11-11,08:56:06.000,315,11047969,13285,0,1699692965,13088.293588499997,71.06432340000174,53513.77692288001 2023-11-11,08:56:07.000,315,11047975,13165,0,1699692966,13088.340742669992,71.09251991999918,53513.832819840005 2023-11-11,08:56:08.000,315,11047961,13285,0,1699692967,13088.334006359997,71.09956904999854,53513.79089712 2023-11-11,08:56:09.000,315,11048002,13365,0,1699692968,13088.307061120002,71.11366731000453,53513.77692288001 2023-11-11,08:56:10.000,315,11047987,13245,0,1699692969,13088.280115879992,71.15596209000068,53513.72801304001 2023-11-11,08:56:11.000,315,11047956,13445,0,1699692970,13088.300324809992,71.13481470000261,53513.79089712 2023-11-11,08:56:12.000,315,11047978,13485,0,1699692971,13088.334006359997,71.19825687000412,53513.79788424 2023-11-11,08:56:13.000,315,11047959,13125,0,1699692972,13088.334006359997,71.21235513000283,53513.86775544 2023-11-11,08:56:14.000,315,11047974,13245,0,1699692973,13088.307061120002,71.18415860999812,53513.86775544 2023-11-11,08:56:15.000,315,11047971,13125,0,1699692974,13088.253170639997,71.21235513000283,53513.85378120001 2023-11-11,08:56:16.000,315,11047942,13085,0,1699692975,13088.300324809992,71.21235513000283,53513.86076832 2023-11-11,08:56:17.000,315,11047956,13285,0,1699692976,13088.300324809992,71.25464990999899,53513.86775544 2023-11-11,08:56:18.000,315,11047980,13405,0,1699692977,13088.313797429997,71.2828464300037,53513.87474256001 2023-11-11,08:56:19.000,315,11047963,13325,0,1699692978,13088.232961709997,71.31104295000114,53513.8188456 2023-11-11,08:56:20.000,315,11048007,13605,0,1699692979,13088.199280159992,71.3180920800005,53513.80487136001 2023-11-11,08:56:21.000,315,11047954,13365,0,1699692980,13088.239698019992,71.3180920800005,53513.92365240001 2023-11-11,08:56:22.000,315,11047965,13485,0,1699692981,13088.266643260002,71.36038686000393,53513.87474256001 2023-11-11,08:56:23.000,315,11047943,13445,0,1699692982,13088.273379569997,71.38858338000136,53513.930639520004 2023-11-11,08:56:24.000,315,11047956,13565,0,1699692983,13088.206016470001,71.40973076999944,53513.832819840005 2023-11-11,08:56:25.000,315,11047936,13365,0,1699692984,13088.239698019992,71.39563251000072,53513.832819840005 2023-11-11,08:56:26.000,315,11047984,13405,0,1699692985,13088.145389680001,71.39563251000072,53513.735000160006 2023-11-11,08:56:27.000,315,11047952,13245,0,1699692986,13088.192543849997,71.46612381000159,53513.83980696 2023-11-11,08:56:28.000,315,11047953,13405,0,1699692987,13088.185807540001,71.4308781600048,53513.83980696 2023-11-11,08:56:29.000,315,11047972,13605,0,1699692988,13088.152125989996,71.47317294000095,53513.81185848 2023-11-11,08:56:30.000,315,11047977,13325,0,1699692989,13088.138653369992,71.50136945999839,53513.76993576 2023-11-11,08:56:31.000,315,11047991,13365,0,1699692990,13088.239698019992,71.48022207000031,53513.86076832 2023-11-11,08:56:32.000,315,11047964,13565,0,1699692991,13088.226225400002,71.48727119999967,53513.83980696 2023-11-11,08:56:33.000,315,11047958,13365,0,1699692992,13088.212752779997,71.53661511000246,53513.83980696 2023-11-11,08:56:34.000,315,11047961,13525,0,1699692993,13088.138653369992,71.5648116299999,53513.735000160006 2023-11-11,08:56:35.000,315,11047959,13405,0,1699692994,13088.172334919997,71.58595901999797,53513.735000160006 2023-11-11,08:56:36.000,315,11047959,13325,0,1699692995,13088.219489089992,71.5648116299999,53513.81185848 2023-11-11,08:56:37.000,315,11047984,13325,0,1699692996,13088.219489089992,71.59300815000461,53513.86775544 2023-11-11,08:56:38.000,315,11047943,13525,0,1699692997,13088.232961709997,71.6282538000014,53513.8887168 2023-11-11,08:56:39.000,315,11047997,13405,0,1699692998,13088.219489089992,71.64235206000012,53513.85378120001 2023-11-11,08:56:40.000,315,11047881,13365,0,1699692999,13088.138653369992,71.61415554000268,53513.79089712 2023-11-11,08:56:41.000,315,11047918,13445,0,1699693000,13088.199280159992,71.65645031999884,53513.8188456 2023-11-11,08:56:42.000,315,11047987,13325,0,1699693001,13088.212752779997,71.6634994499982,53513.87474256001 2023-11-11,08:56:43.000,315,11047972,13485,0,1699693002,13088.185807540001,71.71989249000035,53513.86076832 2023-11-11,08:56:44.000,315,11047949,13285,0,1699693003,13088.145389680001,71.71989249000035,53513.81185848 2023-11-11,08:56:45.000,315,11047982,13085,0,1699693004,13088.152125989996,71.81858030999865,53513.82583272001 2023-11-11,08:56:46.000,315,11047993,13605,0,1699693005,13088.145389680001,71.79743292000057,53513.85378120001 2023-11-11,08:56:47.000,315,11047999,13405,0,1699693006,13088.165598610001,71.83267857000465,53513.881729680004 2023-11-11,08:56:48.000,315,11047991,13645,0,1699693007,13088.158862299992,71.81153117999929,53513.86076832 2023-11-11,08:56:49.000,315,11047981,13445,0,1699693008,13088.179071229992,71.85382596000272,53513.83980696 2023-11-11,08:56:50.000,315,11048028,13605,0,1699693009,13088.125180750001,71.89612073999888,53513.79788424 2023-11-11,08:56:51.000,315,11047966,13285,0,1699693010,13087.98371824,71.95251378000103,53513.714038800004 2023-11-11,08:56:52.000,315,11047961,13525,0,1699693011,13088.017399789991,72.00890682000318,53513.783910000006 2023-11-11,08:56:53.000,315,11047934,13325,0,1699693012,13088.104971820001,72.00185769000382,53513.881729680004 2023-11-11,08:56:54.000,315,11047971,13645,0,1699693013,13088.145389680001,71.9736611699991,53514.00749784 2023-11-11,08:56:55.000,315,11047943,13245,0,1699693014,13088.131917059996,72.05825072999869,53513.89570392001 2023-11-11,08:56:56.000,315,11047999,13285,0,1699693015,13088.111708129996,72.09349638000276,53513.930639520004 2023-11-11,08:56:57.000,315,11047982,13325,0,1699693016,13088.138653369992,72.10759464000148,53513.951600880006 2023-11-11,08:56:58.000,315,11047957,13445,0,1699693017,13088.152125989996,72.12874202999956,53513.96557512 2023-11-11,08:56:59.000,315,11047968,13285,0,1699693018,13088.199280159992,72.21333158999914,53514.02147208001 2023-11-11,08:57:00.000,315,11047989,13205,0,1699693019,13088.165598610001,72.2203807199985,53513.97256224001 2023-11-11,08:57:01.000,315,11047966,13405,0,1699693020,13088.259906949992,72.2203807199985,53514.11230464001 2023-11-11,08:57:02.000,315,11047942,13245,0,1699693021,13088.253170639997,72.25562637000257,53514.08435616 2023-11-11,08:57:03.000,315,11047943,13285,0,1699693022,13088.266643260002,72.27677376000065,53514.05640768 2023-11-11,08:57:04.000,315,11048034,13085,0,1699693023,13088.212752779997,72.28382289000001,53513.98653648 2023-11-11,08:57:05.000,315,11047964,13245,0,1699693024,13088.266643260002,72.31906854000408,53514.09134328001 2023-11-11,08:57:06.000,315,11047950,13085,0,1699693025,13088.334006359997,72.34021593000216,53514.070381920006 2023-11-11,08:57:07.000,315,11047985,13205,0,1699693026,13088.320533739992,72.3684124499996,53514.10531752 2023-11-11,08:57:08.000,315,11047996,13605,0,1699693027,13088.367687910002,72.39660897000431,53514.16121448001 2023-11-11,08:57:09.000,315,11047941,13245,0,1699693028,13088.394633149997,72.41775636000239,53514.14724024 2023-11-11,08:57:10.000,315,11047992,13805,0,1699693029,13088.408105770002,72.39660897000431,53514.19615008 2023-11-11,08:57:11.000,315,11047921,13165,0,1699693030,13088.408105770002,72.41070723000303,53514.17518872 2023-11-11,08:57:12.000,315,11047984,13365,0,1699693031,13088.468732560003,72.4811985300039,53514.25204704 2023-11-11,08:57:13.000,315,11047971,13325,0,1699693032,13088.488941490003,72.46005113999854,53514.21012432001 2023-11-11,08:57:14.000,315,11047970,13205,0,1699693033,13088.502414109993,72.50234592000197,53514.24505992 2023-11-11,08:57:15.000,315,11047947,13205,0,1699693034,13088.408105770002,72.50234592000197,53514.168201600005 2023-11-11,08:57:16.000,315,11047998,13365,0,1699693035,13088.468732560003,72.49529679000261,53514.238072800006 2023-11-11,08:57:17.000,315,11047968,13565,0,1699693036,13088.563040899993,72.50939505000133,53514.32890536001 2023-11-11,08:57:18.000,315,11048008,13765,0,1699693037,13088.569777209988,72.51644418000069,53514.286982640006 2023-11-11,08:57:19.000,315,11047969,13445,0,1699693038,13088.583249829993,72.52349331000005,53514.32890536001 2023-11-11,08:57:20.000,315,11048013,13485,0,1699693039,13088.596722449998,72.54464069999813,53514.27999552001 2023-11-11,08:57:21.000,315,11048024,13245,0,1699693040,13088.630403999989,72.55873896000412,53514.30794400001 2023-11-11,08:57:22.000,315,11048002,13245,0,1699693041,13088.637140309998,72.57283722000284,53514.32191824 2023-11-11,08:57:23.000,315,11047928,13165,0,1699693042,13088.664085549994,72.60808286999963,53514.32890536001 2023-11-11,08:57:24.000,315,11047960,13405,0,1699693043,13088.664085549994,72.60103374000028,53514.2730084 2023-11-11,08:57:25.000,315,11047949,13125,0,1699693044,13088.717976029999,72.60103374000028,53514.32890536001 2023-11-11,08:57:26.000,315,11047978,13605,0,1699693045,13088.79207543999,72.62923025999771,53514.46166064 2023-11-11,08:57:27.000,315,11047951,13325,0,1699693046,13088.778602819999,72.6433285200037,53514.433712160004 2023-11-11,08:57:28.000,315,11047951,13365,0,1699693047,13088.765130199994,72.66447591000178,53514.454673520006 2023-11-11,08:57:29.000,315,11047986,13325,0,1699693048,13088.805548059994,72.66447591000178,53514.44069928 2023-11-11,08:57:30.000,315,11047936,13125,0,1699693049,13088.765130199994,72.67152504000114,53514.39178944 2023-11-11,08:57:31.000,315,11047955,13365,0,1699693050,13088.731448649989,72.66447591000178,53514.433712160004 2023-11-11,08:57:32.000,315,11047982,13525,0,1699693051,13088.785339129994,72.65037765000307,53514.503583360005 2023-11-11,08:57:33.000,315,11047937,13165,0,1699693052,13088.819020679999,72.68562329999986,53514.55948032 2023-11-11,08:57:34.000,315,11047995,13405,0,1699693053,13088.798811749999,72.67152504000114,53514.51057048 2023-11-11,08:57:35.000,315,11047953,13365,0,1699693054,13088.785339129994,72.69972155999858,53514.46166064 2023-11-11,08:57:36.000,315,11048025,13485,0,1699693055,13088.798811749999,72.65742678000242,53514.49659624001 2023-11-11,08:57:37.000,315,11047952,13245,0,1699693056,13088.778602819999,72.67152504000114,53514.53851896 2023-11-11,08:57:38.000,315,11047929,13085,0,1699693057,13088.79207543999,72.66447591000178,53514.482622 2023-11-11,08:57:39.000,315,11047947,13125,0,1699693058,13088.75165757999,72.6785741700005,53514.503583360005 2023-11-11,08:57:40.000,315,11047993,13405,0,1699693059,13088.717976029999,72.65037765000307,53514.48960912 2023-11-11,08:57:41.000,315,11047978,13285,0,1699693060,13088.77186650999,72.6433285200037,53514.601403040004 2023-11-11,08:57:42.000,315,11048008,13365,0,1699693061,13088.81228436999,72.62218112999835,53514.55948032 2023-11-11,08:57:43.000,315,11047947,13285,0,1699693062,13088.79207543999,72.65742678000242,53514.53851896 2023-11-11,08:57:44.000,315,11047965,13085,0,1699693063,13088.75165757999,72.62923025999771,53514.46166064 2023-11-11,08:57:45.000,315,11048004,13525,0,1699693064,13088.711239719989,72.62218112999835,53514.56646744001 2023-11-11,08:57:46.000,315,11047985,13325,0,1699693065,13088.717976029999,72.63627939000435,53514.51057048 2023-11-11,08:57:47.000,315,11047980,13485,0,1699693066,13088.738184959999,72.63627939000435,53514.59441592001 2023-11-11,08:57:48.000,315,11047957,13285,0,1699693067,13088.744921269994,72.66447591000178,53514.58044168 2023-11-11,08:57:49.000,315,11047969,13285,0,1699693068,13088.724712339994,72.66447591000178,53514.53851896 2023-11-11,08:57:50.000,315,11047946,13525,0,1699693069,13088.744921269994,72.66447591000178,53514.52454472001 2023-11-11,08:57:51.000,315,11048005,13405,0,1699693070,13088.738184959999,72.65742678000242,53514.61537728001 2023-11-11,08:57:52.000,315,11048013,13285,0,1699693071,13088.738184959999,72.6785741700005,53514.552493200004 2023-11-11,08:57:53.000,315,11047992,12885,0,1699693072,13088.731448649989,72.70677068999794,53514.58044168 2023-11-11,08:57:54.000,315,11048005,13485,0,1699693073,13088.691030789989,72.72791808000329,53514.552493200004 2023-11-11,08:57:55.000,315,11047999,13125,0,1699693074,13088.711239719989,72.71381982000457,53514.56646744001 2023-11-11,08:57:56.000,315,11047974,13525,0,1699693075,13088.744921269994,72.75611460000073,53514.52454472001 2023-11-11,08:57:57.000,315,11047983,13445,0,1699693076,13088.724712339994,72.7772619899988,53514.58044168 2023-11-11,08:57:58.000,315,11047956,13605,0,1699693077,13088.697767099999,72.74906547000137,53514.5874288 2023-11-11,08:57:59.000,315,11047992,13365,0,1699693078,13088.691030789989,72.80545851000352,53514.573454560006 2023-11-11,08:58:00.000,315,11048025,13085,0,1699693079,13088.637140309998,72.7772619899988,53514.48960912 2023-11-11,08:58:01.000,315,11048025,13725,0,1699693080,13088.697767099999,72.7772619899988,53514.55948032 2023-11-11,08:58:02.000,315,11047947,13085,0,1699693081,13088.670821859989,72.8266059000016,53514.601403040004 2023-11-11,08:58:03.000,315,11047960,13085,0,1699693082,13088.677558169999,72.84070416000031,53514.573454560006 2023-11-11,08:58:04.000,315,11047983,13445,0,1699693083,13088.623667689993,72.88299894000374,53514.454673520006 2023-11-11,08:58:05.000,315,11047987,13445,0,1699693084,13088.643876619994,72.89709720000246,53514.53153184 2023-11-11,08:58:06.000,315,11047942,13645,0,1699693085,13088.657349239998,72.88299894000374,53514.573454560006 2023-11-11,08:58:07.000,315,11047980,13325,0,1699693086,13088.711239719989,72.89709720000246,53514.601403040004 2023-11-11,08:58:08.000,315,11047950,13645,0,1699693087,13088.677558169999,72.88299894000374,53514.601403040004 2023-11-11,08:58:09.000,315,11047941,13125,0,1699693088,13088.684294479994,72.90414633000182,53514.573454560006 2023-11-11,08:58:10.000,315,11047994,13605,0,1699693089,13088.616931379998,72.93939197999862,53514.53153184 2023-11-11,08:58:11.000,315,11048011,13085,0,1699693090,13088.623667689993,72.93939197999862,53514.53153184 2023-11-11,08:58:12.000,315,11047941,13325,0,1699693091,13088.616931379998,72.93939197999862,53514.5175576 2023-11-11,08:58:13.000,315,11047978,13205,0,1699693092,13088.744921269994,72.93234284999926,53514.68524848 2023-11-11,08:58:14.000,315,11047970,13605,0,1699693093,13088.717976029999,72.94644110999798,53514.64332576001 2023-11-11,08:58:15.000,315,11048023,13285,0,1699693094,13088.697767099999,72.96053937000397,53514.63633864 2023-11-11,08:58:16.000,315,11047956,13285,0,1699693095,13088.691030789989,72.99578502000077,53514.67826136 2023-11-11,08:58:17.000,315,11047977,13165,0,1699693096,13088.731448649989,72.96758850000333,53514.671274240005 2023-11-11,08:58:18.000,315,11047992,13085,0,1699693097,13088.724712339994,72.96758850000333,53514.64332576001 2023-11-11,08:58:19.000,315,11047936,13525,0,1699693098,13088.717976029999,72.98168676000205,53514.6573 2023-11-11,08:58:20.000,315,11047984,12965,0,1699693099,13088.704503409994,73.00988327999949,53514.62935152 2023-11-11,08:58:21.000,315,11047941,13445,0,1699693100,13088.819020679999,72.97463763000269,53514.769093920004 2023-11-11,08:58:22.000,315,11047946,13285,0,1699693101,13088.805548059994,72.98168676000205,53514.69922272 2023-11-11,08:58:23.000,315,11047979,13365,0,1699693102,13088.85270222999,73.01693240999884,53514.769093920004 2023-11-11,08:58:24.000,315,11047917,13405,0,1699693103,13088.77186650999,73.03103067000484,53514.671274240005 2023-11-11,08:58:25.000,315,11047956,13405,0,1699693104,13088.81228436999,73.05922719000228,53514.70620984 2023-11-11,08:58:26.000,315,11047957,13085,0,1699693105,13088.819020679999,73.073325450001,53514.71319696001 2023-11-11,08:58:27.000,315,11047957,13085,0,1699693106,13088.83922961,73.05217806000292,53514.69223560001 2023-11-11,08:58:28.000,315,11047932,13125,0,1699693107,13088.825756989994,73.09447283999907,53514.68524848 2023-11-11,08:58:29.000,315,11047960,13045,0,1699693108,13088.83249329999,73.09447283999907,53514.73415832001 2023-11-11,08:58:30.000,315,11047961,13125,0,1699693109,13088.805548059994,73.11562023000442,53514.68524848 2023-11-11,08:58:31.000,315,11047927,13245,0,1699693110,13088.87291115999,73.10152196999843,53514.720184080004 2023-11-11,08:58:32.000,315,11048008,13325,0,1699693111,13088.87964747,73.10857109999779,53514.769093920004 2023-11-11,08:58:33.000,315,11047938,13525,0,1699693112,13088.906592709995,73.12971849000314,53514.75511968 2023-11-11,08:58:34.000,315,11047932,13125,0,1699693113,13088.85943854,73.17906239999866,53514.69922272 2023-11-11,08:58:35.000,315,11047994,13245,0,1699693114,13088.83922961,73.15086588000122,53514.7271712 2023-11-11,08:58:36.000,315,11047974,13165,0,1699693115,13088.91332901999,73.17906239999866,53514.78306816001 2023-11-11,08:58:37.000,315,11047971,13125,0,1699693116,13088.93353794999,73.16496413999994,53514.7970424 2023-11-11,08:58:38.000,315,11047945,13445,0,1699693117,13088.91332901999,73.15791501000058,53514.7970424 2023-11-11,08:58:39.000,315,11047984,13285,0,1699693118,13088.87964747,73.16496413999994,53514.81101664001 2023-11-11,08:58:40.000,315,11048003,13245,0,1699693119,13088.819020679999,73.20725892000337,53514.720184080004 2023-11-11,08:58:41.000,315,11047991,13285,0,1699693120,13088.85270222999,73.24250457000016,53514.76210680001 2023-11-11,08:58:42.000,315,11047941,13165,0,1699693121,13088.85943854,73.24955369999952,53514.838965120005 2023-11-11,08:58:43.000,315,11048027,13165,0,1699693122,13088.758393889999,73.24955369999952,53514.741145440006 2023-11-11,08:58:44.000,315,11047998,13245,0,1699693123,13088.77186650999,73.2847993500036,53514.74813256 2023-11-11,08:58:45.000,315,11047915,13445,0,1699693124,13088.79207543999,73.29184848000295,53514.741145440006 2023-11-11,08:58:46.000,315,11047979,13325,0,1699693125,13088.785339129994,73.30594674000167,53514.769093920004 2023-11-11,08:58:47.000,315,11047965,13605,0,1699693126,13088.83922961,73.31299587000103,53514.790055280006 2023-11-11,08:58:48.000,315,11047962,13205,0,1699693127,13088.819020679999,73.34824151999783,53514.7970424 2023-11-11,08:58:49.000,315,11047976,13285,0,1699693128,13088.81228436999,73.35529065000446,53514.78306816001 2023-11-11,08:58:50.000,315,11047951,13405,0,1699693129,13088.738184959999,73.37643804000254,53514.71319696001 2023-11-11,08:58:51.000,315,11048032,13565,0,1699693130,13088.79207543999,73.3834871700019,53514.74813256 2023-11-11,08:58:52.000,315,11047960,13525,0,1699693131,13088.798811749999,73.36233978000382,53514.790055280006 2023-11-11,08:58:53.000,315,11048008,13485,0,1699693132,13088.83249329999,73.36938891000318,53514.84595224 2023-11-11,08:58:54.000,315,11047982,13405,0,1699693133,13088.87964747,73.3834871700019,53514.80402952 2023-11-11,08:58:55.000,315,11047977,13485,0,1699693134,13088.83922961,73.3834871700019,53514.75511968 2023-11-11,08:58:56.000,315,11048004,13685,0,1699693135,13088.85270222999,73.41168368999934,53514.7970424 2023-11-11,08:58:57.000,315,11047998,13405,0,1699693136,13088.866174849994,73.40463455999998,53514.81101664001 2023-11-11,08:58:58.000,315,11047937,13205,0,1699693137,13088.845965919994,73.3834871700019,53514.84595224 2023-11-11,08:58:59.000,315,11047964,13405,0,1699693138,13088.83249329999,73.4187328199987,53514.720184080004 2023-11-11,08:59:00.000,315,11047947,13085,0,1699693139,13088.805548059994,73.39758543000062,53514.769093920004 2023-11-11,08:59:01.000,315,11047984,13365,0,1699693140,13088.92006533,73.36938891000318,53514.81800376 2023-11-11,08:59:02.000,315,11047957,13245,0,1699693141,13088.886383779995,73.37643804000254,53514.887874960004 2023-11-11,08:59:03.000,315,11047968,13005,0,1699693142,13088.89312008999,73.37643804000254,53514.85293936 2023-11-11,08:59:04.000,315,11048007,13325,0,1699693143,13088.819020679999,73.43283108000469,53514.75511968 2023-11-11,08:59:05.000,315,11047966,13285,0,1699693144,13088.886383779995,73.43283108000469,53514.76210680001 2023-11-11,08:59:06.000,315,11047933,13325,0,1699693145,13088.87964747,73.44692934000341,53514.7970424 2023-11-11,08:59:07.000,315,11047937,13405,0,1699693146,13088.886383779995,73.44692934000341,53514.769093920004 2023-11-11,08:59:08.000,315,11047946,13365,0,1699693147,13088.89312008999,73.4821749900002,53514.790055280006 2023-11-11,08:59:09.000,315,11047985,13045,0,1699693148,13088.845965919994,73.41168368999934,53514.78306816001 2023-11-11,08:59:10.000,315,11047985,13245,0,1699693149,13088.805548059994,73.47512586000084,53514.73415832001 2023-11-11,08:59:11.000,315,11047990,13285,0,1699693150,13088.866174849994,73.49627324999892,53514.82499088 2023-11-11,08:59:12.000,315,11048021,13045,0,1699693151,13088.866174849994,73.4821749900002,53514.80402952 2023-11-11,08:59:13.000,315,11047959,13125,0,1699693152,13088.87291115999,73.53856803000235,53514.82499088 2023-11-11,08:59:14.000,315,11047951,13285,0,1699693153,13088.92006533,73.56676454999979,53514.87390072 2023-11-11,08:59:15.000,315,11047961,13365,0,1699693154,13088.87964747,73.60905933000322,53514.81101664001 2023-11-11,08:59:16.000,315,11047915,13285,0,1699693155,13088.87964747,73.5949610700045,53514.76210680001 2023-11-11,08:59:17.000,315,11047973,13165,0,1699693156,13088.95374687999,73.58086280999851,53514.88088784001 2023-11-11,08:59:18.000,315,11047955,13685,0,1699693157,13088.95374687999,73.65135410999937,53514.887874960004 2023-11-11,08:59:19.000,315,11047964,13125,0,1699693158,13088.95374687999,73.70774715000152,53514.92979768001 2023-11-11,08:59:20.000,315,11047987,13125,0,1699693159,13088.906592709995,73.68659976000345,53514.83197800001 2023-11-11,08:59:21.000,315,11048006,13365,0,1699693160,13088.94027426,73.70069802000216,53514.887874960004 2023-11-11,08:59:22.000,315,11047959,13285,0,1699693161,13088.8998564,73.65135410999937,53514.84595224 2023-11-11,08:59:23.000,315,11047940,13485,0,1699693162,13088.98069212,73.6936488900028,53514.91582344 2023-11-11,08:59:24.000,315,11047950,13325,0,1699693163,13088.94027426,73.72184541000024,53514.88088784001 2023-11-11,08:59:25.000,315,11047973,13605,0,1699693164,13088.94027426,73.73594366999896,53514.88088784001 2023-11-11,08:59:26.000,315,11047948,13245,0,1699693165,13089.00090105,73.75004192999768,53514.97870752001 2023-11-11,08:59:27.000,315,11047943,13405,0,1699693166,13089.02110998,73.78528758000175,53515.02063024 2023-11-11,08:59:28.000,315,11047927,13285,0,1699693167,13089.02110998,73.80643496999983,53514.99966888001 2023-11-11,08:59:29.000,315,11048009,13285,0,1699693168,13089.00090105,73.80643496999983,53514.98569464 2023-11-11,08:59:30.000,315,11047948,13365,0,1699693169,13088.926801639995,73.81348409999919,53514.94377192 2023-11-11,08:59:31.000,315,11047996,13285,0,1699693170,13088.99416473999,73.84872975000326,53514.97870752001 2023-11-11,08:59:32.000,315,11047972,13285,0,1699693171,13088.95374687999,73.86282801000198,53514.97870752001 2023-11-11,08:59:33.000,315,11047981,13365,0,1699693172,13089.05479152999,73.85577888000262,53515.09050144 2023-11-11,08:59:34.000,315,11047924,13005,0,1699693173,13089.027846289995,73.86987714000134,53515.09748856001 2023-11-11,08:59:35.000,315,11047969,13365,0,1699693174,13089.05479152999,73.93331931000284,53515.06954008001 2023-11-11,08:59:36.000,315,11047971,13565,0,1699693175,13088.967219499995,73.92627018000348,53515.02063024 2023-11-11,08:59:37.000,315,11047971,13205,0,1699693176,13089.04131891,73.94741757000156,53515.055565840004 2023-11-11,08:59:38.000,315,11047944,13405,0,1699693177,13089.04131891,73.96856495999964,53515.09050144 2023-11-11,08:59:39.000,315,11047923,13445,0,1699693178,13089.007637359995,74.00381061000371,53515.02063024 2023-11-11,08:59:40.000,315,11047968,13005,0,1699693179,13088.96048319,74.01790887000243,53515.02063024 2023-11-11,08:59:41.000,315,11047924,13525,0,1699693180,13089.04131891,74.04610538999987,53515.1114628 2023-11-11,08:59:42.000,315,11047971,13445,0,1699693181,13089.06152784,74.04610538999987,53515.14639840001 2023-11-11,08:59:43.000,315,11047967,13205,0,1699693182,13089.08173677,74.06020364999858,53515.13941128 2023-11-11,08:59:44.000,315,11047993,13285,0,1699693183,13089.01437366999,74.03200713000115,53515.06954008001 2023-11-11,08:59:45.000,315,11047992,13285,0,1699693184,13089.04131891,74.08135104000394,53515.06255296 2023-11-11,08:59:46.000,315,11047921,13365,0,1699693185,13089.048055219995,74.08135104000394,53515.13242416 2023-11-11,08:59:47.000,315,11047973,13605,0,1699693186,13089.04131891,74.0884001700033,53515.11844992001 2023-11-11,08:59:48.000,315,11047945,13165,0,1699693187,13088.98069212,74.09544930000266,53515.055565840004 2023-11-11,08:59:49.000,315,11047983,13525,0,1699693188,13089.048055219995,74.10954756000137,53515.06255296 2023-11-11,08:59:50.000,315,11047966,12765,0,1699693189,13089.04131891,74.10249843000202,53515.09050144 2023-11-11,08:59:51.000,315,11048000,13845,0,1699693190,13089.08173677,74.14479320999817,53515.18832112 2023-11-11,08:59:52.000,315,11047940,13325,0,1699693191,13089.05479152999,74.0884001700033,53515.18832112 2023-11-11,08:59:53.000,315,11047988,13445,0,1699693192,13089.06152784,74.13069494999945,53515.15338552 2023-11-11,08:59:54.000,315,11047973,13325,0,1699693193,13089.00090105,74.14479320999817,53515.11844992001 2023-11-11,08:59:55.000,315,11047963,13565,0,1699693194,13089.007637359995,74.16594060000352,53515.11844992001 2023-11-11,08:59:56.000,315,11047980,13445,0,1699693195,13089.09520938999,74.14479320999817,53515.26517944001 2023-11-11,08:59:57.000,315,11047967,13405,0,1699693196,13089.09520938999,74.14479320999817,53515.20928248 2023-11-11,08:59:58.000,315,11047951,13445,0,1699693197,13089.09520938999,74.18003886000224,53515.23723096001 2023-11-11,08:59:59.000,315,11047955,12925,0,1699693198,13089.128890939995,74.14479320999817,53515.223256720004 2023-11-11,09:00:00.000,315,11047951,13285,0,1699693199,13089.03458259999,74.1518423400048,53515.13242416 2023-11-11,09:00:01.000,315,11047953,13205,0,1699693200,13089.027846289995,74.1870879900016,53515.16037264 2023-11-11,09:00:02.000,315,11048010,13285,0,1699693201,13089.08173677,74.22938276999776,53515.20229536 2023-11-11,09:00:03.000,315,11047960,13325,0,1699693202,13089.048055219995,74.23643190000439,53515.20928248 2023-11-11,09:00:04.000,315,11047981,13165,0,1699693203,13088.99416473999,74.26462842000183,53515.16037264 2023-11-11,09:00:05.000,315,11047969,13285,0,1699693204,13089.027846289995,74.29282493999926,53515.18832112 2023-11-11,09:00:06.000,315,11047993,13245,0,1699693205,13089.04131891,74.32102146000398,53515.30011504 2023-11-11,09:00:07.000,315,11047988,13325,0,1699693206,13089.088473079995,74.37036536999949,53515.30710216 2023-11-11,09:00:08.000,315,11047968,12925,0,1699693207,13089.08173677,74.40561102000356,53515.272166560004 2023-11-11,09:00:09.000,315,11047937,13165,0,1699693208,13089.007637359995,74.39151276000484,53515.23723096001 2023-11-11,09:00:10.000,315,11048001,13485,0,1699693209,13088.99416473999,74.433807540001,53515.20928248 2023-11-11,09:00:11.000,315,11047972,13285,0,1699693210,13089.02110998,74.45495492999908,53515.20229536 2023-11-11,09:00:12.000,315,11047979,13165,0,1699693211,13089.04131891,74.45495492999908,53515.27915368 2023-11-11,09:00:13.000,315,11047965,13405,0,1699693212,13089.027846289995,74.51839710000058,53515.3210764 2023-11-11,09:00:14.000,315,11047982,13645,0,1699693213,13089.05479152999,74.55364275000466,53515.342037760005 2023-11-11,09:00:15.000,315,11047972,13005,0,1699693214,13089.03458259999,74.58183927000209,53515.28614080001 2023-11-11,09:00:16.000,315,11047945,12925,0,1699693215,13089.088473079995,74.56069188000401,53515.38396048001 2023-11-11,09:00:17.000,315,11047990,13205,0,1699693216,13089.08173677,74.60298666000017,53515.3210764 2023-11-11,09:00:18.000,315,11047945,13405,0,1699693217,13089.1019457,74.61003578999953,53515.356012 2023-11-11,09:00:19.000,315,11047973,13165,0,1699693218,13089.02110998,74.59593753000081,53515.28614080001 2023-11-11,09:00:20.000,315,11047988,13525,0,1699693219,13089.05479152999,74.61708491999889,53515.31408928001 2023-11-11,09:00:21.000,315,11047946,13365,0,1699693220,13089.17604510999,74.63118318000488,53515.390947600004 2023-11-11,09:00:22.000,315,11047951,12885,0,1699693221,13089.229935589996,74.59593753000081,53515.39793472 2023-11-11,09:00:23.000,315,11047943,13445,0,1699693222,13089.26361714,74.63823231000424,53515.43287032001 2023-11-11,09:00:24.000,315,11047972,13005,0,1699693223,13089.19625403999,74.56774101000337,53515.31408928001 2023-11-11,09:00:25.000,315,11047952,13565,0,1699693224,13089.22319928,74.63118318000488,53515.28614080001 2023-11-11,09:00:26.000,315,11047988,13325,0,1699693225,13089.317507619991,74.60298666000017,53515.356012 2023-11-11,09:00:27.000,315,11047967,13365,0,1699693226,13089.371398099996,74.63823231000424,53515.41889608 2023-11-11,09:00:28.000,315,11047961,13285,0,1699693227,13089.425288580002,74.60298666000017,53515.4258832 2023-11-11,09:00:29.000,315,11047969,13325,0,1699693228,13089.465706440002,74.61003578999953,53515.439857440004 2023-11-11,09:00:30.000,315,11047966,13285,0,1699693229,13089.458970129992,74.60298666000017,53515.44684456 2023-11-11,09:00:31.000,315,11047979,13685,0,1699693230,13089.519596919992,74.61003578999953,53515.50274152001 2023-11-11,09:00:32.000,315,11047999,13205,0,1699693231,13089.573487399997,74.61708491999889,53515.509728640005 2023-11-11,09:00:33.000,315,11047996,13125,0,1699693232,13089.593696329997,74.65233057000296,53515.558638480004 2023-11-11,09:00:34.000,315,11047968,13285,0,1699693233,13089.539805849992,74.63118318000488,53515.50274152001 2023-11-11,09:00:35.000,315,11047966,13125,0,1699693234,13089.519596919992,74.65937970000232,53515.48876728 2023-11-11,09:00:36.000,315,11047979,13285,0,1699693235,13089.613905259997,74.6805270900004,53515.5656256 2023-11-11,09:00:37.000,315,11047966,13285,0,1699693236,13089.620641569993,74.69462534999911,53515.607548320004 2023-11-11,09:00:38.000,315,11047985,13525,0,1699693237,13089.681268359993,74.69462534999911,53515.65645816 2023-11-11,09:00:39.000,315,11047962,13245,0,1699693238,13089.654323119998,74.73692013000255,53515.69838088001 2023-11-11,09:00:40.000,315,11048047,13005,0,1699693239,13089.613905259997,74.7439692600019,53515.62152256001 2023-11-11,09:00:41.000,315,11047965,13445,0,1699693240,13089.607168950002,74.78626403999806,53515.579599840006 2023-11-11,09:00:42.000,315,11047965,13725,0,1699693241,13089.620641569993,74.7933131700047,53515.67043240001 2023-11-11,09:00:43.000,315,11048029,13445,0,1699693242,13089.573487399997,74.82855882000149,53515.66344528 2023-11-11,09:00:44.000,315,11047981,13245,0,1699693243,13089.560014779992,74.892000990003,53515.60056120001 2023-11-11,09:00:45.000,315,11047920,13245,0,1699693244,13089.519596919992,74.91314838000108,53515.677419520005 2023-11-11,09:00:46.000,315,11047952,13285,0,1699693245,13089.546542160002,74.91314838000108,53515.71934224001 2023-11-11,09:00:47.000,315,11047991,13445,0,1699693246,13089.519596919992,74.91314838000108,53515.76126496 2023-11-11,09:00:48.000,315,11048010,13325,0,1699693247,13089.465706440002,74.96249229000387,53515.71235512 2023-11-11,09:00:49.000,315,11047983,12965,0,1699693248,13089.452233819997,74.94839402999787,53515.71934224001 2023-11-11,09:00:50.000,315,11047994,13605,0,1699693249,13089.398343339992,74.9554431600045,53515.67043240001 2023-11-11,09:00:51.000,315,11047940,13405,0,1699693250,13089.378134409992,74.97659055000258,53515.705368 2023-11-11,09:00:52.000,315,11047995,13525,0,1699693251,13089.371398099996,75.0259344599981,53515.67043240001 2023-11-11,09:00:53.000,315,11047985,13325,0,1699693252,13089.418552269992,74.96954142000322,53515.75427784 2023-11-11,09:00:54.000,315,11047991,13285,0,1699693253,13089.324243930001,75.0259344599981,53515.69838088001 2023-11-11,09:00:55.000,315,11047993,13565,0,1699693254,13089.330980239996,75.03298359000473,53515.73331648 2023-11-11,09:00:56.000,315,11048021,13285,0,1699693255,13089.357925479992,75.04003272000409,53515.74030360001 2023-11-11,09:00:57.000,315,11047971,13405,0,1699693256,13089.357925479992,75.08232750000025,53515.73331648 2023-11-11,09:00:58.000,315,11047967,13285,0,1699693257,13089.324243930001,75.07527837000089,53515.747290720006 2023-11-11,09:00:59.000,315,11047965,13085,0,1699693258,13089.256880829991,75.09642575999897,53515.628509680006 2023-11-11,09:01:00.000,315,11048040,13365,0,1699693259,13089.297298689991,75.11052401999768,53515.69139376 2023-11-11,09:01:01.000,315,11047991,13365,0,1699693260,13089.351189169996,75.12462228000368,53515.8101748 2023-11-11,09:01:02.000,315,11047988,13205,0,1699693261,13089.391607029997,75.16691705999983,53515.76825208001 2023-11-11,09:01:03.000,315,11047963,13165,0,1699693262,13089.391607029997,75.2021627100039,53515.747290720006 2023-11-11,09:01:04.000,315,11047960,13645,0,1699693263,13089.351189169996,75.20921184000326,53515.73331648 2023-11-11,09:01:05.000,315,11048029,13525,0,1699693264,13089.378134409992,75.2374083600007,53515.76126496 2023-11-11,09:01:06.000,315,11047949,13485,0,1699693265,13089.418552269992,75.28675227000349,53515.78222632 2023-11-11,09:01:07.000,315,11047943,13605,0,1699693266,13089.378134409992,75.28675227000349,53515.78222632 2023-11-11,09:01:08.000,315,11047962,13165,0,1699693267,13089.405079650001,75.30789966000157,53515.845110400005 2023-11-11,09:01:09.000,315,11047981,13365,0,1699693268,13089.364661790001,75.37134183000308,53515.76825208001 2023-11-11,09:01:10.000,315,11047986,13485,0,1699693269,13089.411815959997,75.37134183000308,53515.78921344001 2023-11-11,09:01:11.000,315,11047964,13245,0,1699693270,13089.506124300002,75.3854400900018,53515.93594296001 2023-11-11,09:01:12.000,315,11048013,13405,0,1699693271,13089.519596919992,75.41363660999923,53515.845110400005 2023-11-11,09:01:13.000,315,11047974,13285,0,1699693272,13089.506124300002,75.43478400000458,53515.90100736 2023-11-11,09:01:14.000,315,11047996,13325,0,1699693273,13089.452233819997,75.4841279100001,53515.76126496 2023-11-11,09:01:15.000,315,11047948,13525,0,1699693274,13089.499387989992,75.47707878000074,53515.894020240004 2023-11-11,09:01:16.000,315,11047973,13125,0,1699693275,13089.580223709992,75.49117703999946,53515.963891440006 2023-11-11,09:01:17.000,315,11047961,13365,0,1699693276,13089.593696329997,75.51232443000481,53515.97786568 2023-11-11,09:01:18.000,315,11047979,13325,0,1699693277,13089.640850499993,75.52642269000353,53515.98485280001 2023-11-11,09:01:19.000,315,11047968,13245,0,1699693278,13089.654323119998,75.49117703999946,53516.00581416001 2023-11-11,09:01:20.000,315,11047980,13365,0,1699693279,13089.600432639993,75.5475700800016,53515.92196872 2023-11-11,09:01:21.000,315,11047973,13165,0,1699693280,13089.634114189997,75.56871746999968,53515.95690432001 2023-11-11,09:01:22.000,315,11047979,13325,0,1699693281,13089.694740979998,75.57576659999904,53515.99183992 2023-11-11,09:01:23.000,315,11047988,13525,0,1699693282,13089.721686219993,75.57576659999904,53516.00581416001 2023-11-11,09:01:24.000,315,11047983,13285,0,1699693283,13089.694740979998,75.61101225000311,53515.963891440006 2023-11-11,09:01:25.000,315,11047993,13485,0,1699693284,13089.694740979998,75.63215964000119,53515.99882704 2023-11-11,09:01:26.000,315,11048003,13405,0,1699693285,13089.768840389988,75.62511051000183,53516.110620960004 2023-11-11,09:01:27.000,315,11048020,13165,0,1699693286,13089.822730869993,75.68855268000334,53516.0896596 2023-11-11,09:01:28.000,315,11047970,13445,0,1699693287,13089.802521939993,75.70970007000142,53516.131582320006 2023-11-11,09:01:29.000,315,11047977,13245,0,1699693288,13089.815994559998,75.73789658999885,53516.09664672 2023-11-11,09:01:30.000,315,11048026,13045,0,1699693289,13089.802521939993,75.74494571999821,53516.04773688 2023-11-11,09:01:31.000,315,11047987,13645,0,1699693290,13089.869885039989,75.78019137000229,53516.10363384001 2023-11-11,09:01:32.000,315,11047981,13445,0,1699693291,13089.863148729994,75.81543701999908,53516.131582320006 2023-11-11,09:01:33.000,315,11047967,13205,0,1699693292,13089.943984449994,75.82248614999844,53516.23638912 2023-11-11,09:01:34.000,315,11047965,13285,0,1699693293,13089.997874929999,75.85773180000251,53516.30626032 2023-11-11,09:01:35.000,315,11047960,13445,0,1699693294,13089.97092968999,75.83658441000443,53516.22241488001 2023-11-11,09:01:36.000,315,11047998,13285,0,1699693295,13089.917039209999,75.89297744999931,53516.18747928 2023-11-11,09:01:37.000,315,11047997,13085,0,1699693296,13089.99113861999,75.89297744999931,53516.20145352001 2023-11-11,09:01:38.000,315,11047983,13245,0,1699693297,13089.99113861999,75.9423213600021,53516.30626032 2023-11-11,09:01:39.000,315,11047989,13325,0,1699693298,13089.937248139999,75.98461613999825,53516.1944664 2023-11-11,09:01:40.000,315,11047993,13285,0,1699693299,13089.97092968999,75.99166527000489,53516.21542776 2023-11-11,09:01:41.000,315,11047962,13525,0,1699693300,13090.07871065,75.96346875000017,53516.348183040005 2023-11-11,09:01:42.000,315,11047994,13325,0,1699693301,13090.105655889995,75.93527223000274,53516.39010576001 2023-11-11,09:01:43.000,315,11047994,12925,0,1699693302,13090.07871065,75.99871440000425,53516.34119592001 2023-11-11,09:01:44.000,315,11047946,13645,0,1699693303,13090.024820169994,76.0057635300036,53516.35517016 2023-11-11,09:01:45.000,315,11047932,13325,0,1699693304,13090.085446959994,76.01986179000232,53516.32023456001 2023-11-11,09:01:46.000,315,11047972,13365,0,1699693305,13090.085446959994,76.01281266000296,53516.43202848 2023-11-11,09:01:47.000,315,11048006,13405,0,1699693306,13090.125864819995,76.05510743999912,53516.37613152 2023-11-11,09:01:48.000,315,11047998,13245,0,1699693307,13090.15954637,75.99871440000425,53516.418054240006 2023-11-11,09:01:49.000,315,11048019,13445,0,1699693308,13090.11912851,76.06215656999848,53516.39010576001 2023-11-11,09:01:50.000,315,11047981,13245,0,1699693309,13090.125864819995,76.05510743999912,53516.418054240006 2023-11-11,09:01:51.000,315,11047953,13205,0,1699693310,13090.19322791999,76.04805830999976,53516.466964080006 2023-11-11,09:01:52.000,315,11048025,13285,0,1699693311,13090.1797553,76.02691092000168,53516.50189968 2023-11-11,09:01:53.000,315,11048006,13245,0,1699693312,13090.22017316,76.0410091800004,53516.45997696001 2023-11-11,09:01:54.000,315,11048046,13325,0,1699693313,13090.146073749995,76.05510743999912,53516.446002720004 2023-11-11,09:01:55.000,315,11047961,13365,0,1699693314,13090.19322791999,76.01986179000232,53516.43202848 2023-11-11,09:01:56.000,315,11048029,13645,0,1699693315,13090.247118399995,76.01986179000232,53516.52286104 2023-11-11,09:01:57.000,315,11047990,13205,0,1699693316,13090.287536259995,75.99166527000489,53516.55779664001 2023-11-11,09:01:58.000,315,11047969,13205,0,1699693317,13090.327954119995,76.01986179000232,53516.5438224 2023-11-11,09:01:59.000,315,11047991,13565,0,1699693318,13090.27406363999,76.0410091800004,53516.57177088 2023-11-11,09:02:00.000,315,11047959,13685,0,1699693319,13090.247118399995,76.04805830999976,53516.5438224 2023-11-11,09:02:01.000,315,11048001,13285,0,1699693320,13090.30100888,76.06215656999848,53516.57177088 2023-11-11,09:02:02.000,315,11047894,13285,0,1699693321,13090.327954119995,76.08330396000383,53516.62766784001 2023-11-11,09:02:03.000,315,11047987,13165,0,1699693322,13090.35489935999,76.03396005000104,53516.59971936 2023-11-11,09:02:04.000,315,11047956,13445,0,1699693323,13090.30100888,76.05510743999912,53516.62068072 2023-11-11,09:02:05.000,315,11047964,13365,0,1699693324,13090.348163049995,76.07625483000447,53516.634654960006 2023-11-11,09:02:06.000,315,11047989,13365,0,1699693325,13090.3818446,76.06215656999848,53516.67657768001 2023-11-11,09:02:07.000,315,11047954,13125,0,1699693326,13090.39531721999,76.06920569999784,53516.683564800005 2023-11-11,09:02:08.000,315,11047964,13605,0,1699693327,13090.42226246,76.10445135000191,53516.64164208 2023-11-11,09:02:09.000,315,11047985,13485,0,1699693328,13090.408789839996,76.11854961000063,53516.732474640005 2023-11-11,09:02:10.000,315,11048010,13125,0,1699693329,13090.348163049995,76.16084439000406,53516.69055192 2023-11-11,09:02:11.000,315,11047941,13285,0,1699693330,13090.37510828999,76.17494265000278,53516.683564800005 2023-11-11,09:02:12.000,315,11047993,13245,0,1699693331,13090.455944009991,76.21723742999893,53516.77439736001 2023-11-11,09:02:13.000,315,11047984,13525,0,1699693332,13090.503098180001,76.22428655999829,53516.802345840006 2023-11-11,09:02:14.000,315,11047993,13245,0,1699693333,13090.550252349996,76.22428655999829,53516.80933296 2023-11-11,09:02:15.000,315,11048026,13245,0,1699693334,13090.536779729991,76.24543395000364,53516.781384480004 2023-11-11,09:02:16.000,315,11047988,13365,0,1699693335,13090.523307110001,76.25953221000236,53516.851255680005 2023-11-11,09:02:17.000,315,11047969,13165,0,1699693336,13090.563724970001,76.2877287299998,53516.83029432 2023-11-11,09:02:18.000,315,11048001,13245,0,1699693337,13090.590670209996,76.31592525000451,53516.851255680005 2023-11-11,09:02:19.000,315,11047995,13685,0,1699693338,13090.604142830001,76.39346568000474,53516.83029432 2023-11-11,09:02:20.000,315,11047963,13445,0,1699693339,13090.550252349996,76.39346568000474,53516.86522992 2023-11-11,09:02:21.000,315,11047973,13125,0,1699693340,13090.658033309992,76.40756394000346,53516.96304960001 2023-11-11,09:02:22.000,315,11047981,13045,0,1699693341,13090.691714859997,76.4005148100041,53516.9979852 2023-11-11,09:02:23.000,315,11048002,13245,0,1699693342,13090.705187480002,76.45690784999897,53517.00497232 2023-11-11,09:02:24.000,315,11048007,13165,0,1699693343,13090.644560690002,76.49215350000304,53516.928114 2023-11-11,09:02:25.000,315,11048007,13605,0,1699693344,13090.698451169992,76.54149740999856,53516.970036720006 2023-11-11,09:02:26.000,315,11047992,13205,0,1699693345,13090.718660099992,76.55559567000455,53517.03990792001 2023-11-11,09:02:27.000,315,11047978,13605,0,1699693346,13090.718660099992,76.62608696999814,53517.067856400005 2023-11-11,09:02:28.000,315,11047986,13325,0,1699693347,13090.718660099992,76.6472343600035,53516.99099808001 2023-11-11,09:02:29.000,315,11047982,13565,0,1699693348,13090.705187480002,76.67543088000093,53517.067856400005 2023-11-11,09:02:30.000,315,11047965,13245,0,1699693349,13090.698451169992,76.68248001000029,53517.08183064001 2023-11-11,09:02:31.000,315,11047992,13245,0,1699693350,13090.718660099992,76.69657826999901,53517.14471472 2023-11-11,09:02:32.000,315,11048016,13045,0,1699693351,13090.718660099992,76.76002044000052,53517.1726632 2023-11-11,09:02:33.000,315,11047952,13405,0,1699693352,13090.678242239992,76.76706956999988,53517.12375336 2023-11-11,09:02:34.000,315,11047989,13485,0,1699693353,13090.637824379992,76.80231522000395,53517.07484352 2023-11-11,09:02:35.000,315,11047966,13325,0,1699693354,13090.637824379992,76.82346261000203,53517.15170184 2023-11-11,09:02:36.000,315,11048010,13245,0,1699693355,13090.678242239992,76.85870825999882,53517.137727600006 2023-11-11,09:02:37.000,315,11047960,13205,0,1699693356,13090.705187480002,76.90805217000161,53517.24952152001 2023-11-11,09:02:38.000,315,11048000,13085,0,1699693357,13090.725396410002,76.91510130000097,53517.22856016001 2023-11-11,09:02:39.000,315,11047938,13525,0,1699693358,13090.725396410002,76.92215043000033,53517.31939272 2023-11-11,09:02:40.000,315,11048037,13285,0,1699693359,13090.678242239992,76.9432978199984,53517.17965032001 2023-11-11,09:02:41.000,315,11047997,13285,0,1699693360,13090.698451169992,76.92919955999969,53517.24952152001 2023-11-11,09:02:42.000,315,11047956,13165,0,1699693361,13090.732132719997,76.9573960800044,53517.27048288 2023-11-11,09:02:43.000,315,11047936,13205,0,1699693362,13090.799495819992,76.9573960800044,53517.33336696 2023-11-11,09:02:44.000,315,11048001,13405,0,1699693363,13090.765814270002,76.9573960800044,53517.29144424 2023-11-11,09:02:45.000,315,11047999,13045,0,1699693364,13090.812968439997,76.92215043000033,53517.305418480006 2023-11-11,09:02:46.000,315,11047980,13125,0,1699693365,13090.914013089998,76.90805217000161,53517.36131544 2023-11-11,09:02:47.000,315,11047980,13405,0,1699693366,13090.907276780003,76.87985565000417,53517.38926392 2023-11-11,09:02:48.000,315,11047961,13405,0,1699693367,13090.880331539993,76.89395391000289,53517.33336696 2023-11-11,09:02:49.000,315,11047963,13245,0,1699693368,13090.934222019998,76.87985565000417,53517.354328320005 2023-11-11,09:02:50.000,315,11047982,13205,0,1699693369,13090.873595229998,76.85165912999946,53517.284457120004 2023-11-11,09:02:51.000,315,11047959,13605,0,1699693370,13090.920749399993,76.86575738999818,53517.31939272 2023-11-11,09:02:52.000,315,11048024,13485,0,1699693371,13091.008321429988,76.81641348000267,53517.33336696 2023-11-11,09:02:53.000,315,11047967,13365,0,1699693372,13091.068948219989,76.8446100000001,53517.41022528 2023-11-11,09:02:54.000,315,11047969,13005,0,1699693373,13091.068948219989,76.80231522000395,53517.38926392 2023-11-11,09:02:55.000,315,11048015,13285,0,1699693374,13091.048739289989,76.83051174000138,53517.43118664 2023-11-11,09:02:56.000,315,11048022,13285,0,1699693375,13091.082420839994,76.81641348000267,53517.42419952001 2023-11-11,09:02:57.000,315,11047974,13245,0,1699693376,13091.075684529998,76.81641348000267,53517.452148000004 2023-11-11,09:02:58.000,315,11047977,13605,0,1699693377,13091.082420839994,76.85165912999946,53517.403238160005 2023-11-11,09:02:59.000,315,11048010,13205,0,1699693378,13091.082420839994,76.86575738999818,53517.44516088001 2023-11-11,09:03:00.000,315,11047952,13245,0,1699693379,13091.068948219989,76.83051174000138,53517.42419952001 2023-11-11,09:03:01.000,315,11047975,13085,0,1699693380,13091.163256559994,76.8446100000001,53517.522019200005 2023-11-11,09:03:02.000,315,11048010,13405,0,1699693381,13091.169992869989,76.85870825999882,53517.53599344 2023-11-11,09:03:03.000,315,11047967,13445,0,1699693382,13091.122838699994,76.87280652000481,53517.522019200005 2023-11-11,09:03:04.000,315,11048044,13325,0,1699693383,13091.075684529998,76.88690478000353,53517.473109360006 2023-11-11,09:03:05.000,315,11048002,13285,0,1699693384,13091.068948219989,76.91510130000097,53517.50804496 2023-11-11,09:03:06.000,315,11047992,13405,0,1699693385,13091.075684529998,76.92215043000033,53517.52900632 2023-11-11,09:03:07.000,315,11047994,13285,0,1699693386,13091.042002979993,76.93624868999905,53517.56394192001 2023-11-11,09:03:08.000,315,11047967,13365,0,1699693387,13091.021794049993,76.9573960800044,53517.56394192001 2023-11-11,09:03:09.000,315,11047988,13165,0,1699693388,13090.974639879998,76.96444521000376,53517.54298056001 2023-11-11,09:03:10.000,315,11047958,12925,0,1699693389,13090.967903569988,76.96444521000376,53517.570929040005 2023-11-11,09:03:11.000,315,11048039,13205,0,1699693390,13091.055475599998,76.99969086000056,53517.59189040001 2023-11-11,09:03:12.000,315,11047980,12845,0,1699693391,13091.035266669998,76.97149434000312,53517.570929040005 2023-11-11,09:03:13.000,315,11048023,13245,0,1699693392,13091.048739289989,76.9926417300012,53517.60586464 2023-11-11,09:03:14.000,315,11047968,12845,0,1699693393,13091.008321429988,77.00673998999991,53517.59189040001 2023-11-11,09:03:15.000,315,11047955,13445,0,1699693394,13091.015057739998,76.99969086000056,53517.640800240006 2023-11-11,09:03:16.000,315,11047948,13245,0,1699693395,13091.042002979993,77.08428042000014,53517.626826 2023-11-11,09:03:17.000,315,11047963,13005,0,1699693396,13091.102629769994,77.0913295499995,53517.71067144001 2023-11-11,09:03:18.000,315,11047987,13205,0,1699693397,13091.089157149989,77.06313303000206,53517.70368432 2023-11-11,09:03:19.000,315,11048006,13085,0,1699693398,13091.116102389999,77.13362433000293,53517.66176160001 2023-11-11,09:03:20.000,315,11048013,13205,0,1699693399,13091.062211909993,77.10542780999822,53517.640800240006 2023-11-11,09:03:21.000,315,11047993,13525,0,1699693400,13091.035266669998,77.11952607000421,53517.63381312001 2023-11-11,09:03:22.000,315,11047959,13165,0,1699693401,13091.055475599998,77.13362433000293,53517.640800240006 2023-11-11,09:03:23.000,315,11047939,13525,0,1699693402,13091.129575009989,77.18296823999844,53517.68272296001 2023-11-11,09:03:24.000,315,11048018,13445,0,1699693403,13091.143047629994,77.14772259000165,53517.70368432 2023-11-11,09:03:25.000,315,11047936,13445,0,1699693404,13091.102629769994,77.21821389000252,53517.640800240006 2023-11-11,09:03:26.000,315,11047966,13165,0,1699693405,13091.196938109999,77.2041156300038,53517.71765856 2023-11-11,09:03:27.000,315,11047970,13085,0,1699693406,13091.23061965999,77.22526302000188,53517.7665684 2023-11-11,09:03:28.000,315,11047916,13445,0,1699693407,13091.21041072999,77.23231215000123,53517.787529760004 2023-11-11,09:03:29.000,315,11047936,13245,0,1699693408,13091.196938109999,77.25345953999931,53517.81547824 2023-11-11,09:03:30.000,315,11047947,13285,0,1699693409,13091.169992869989,77.29575432000274,53517.73163280001 2023-11-11,09:03:31.000,315,11047978,13405,0,1699693410,13091.149783939989,77.30985258000146,53517.74560704 2023-11-11,09:03:32.000,315,11047961,13285,0,1699693411,13091.25082858999,77.30985258000146,53517.787529760004 2023-11-11,09:03:33.000,315,11047977,13365,0,1699693412,13091.29798276,77.30985258000146,53517.82246536 2023-11-11,09:03:34.000,315,11047944,13485,0,1699693413,13091.27777383,77.32395084000018,53517.82945248001 2023-11-11,09:03:35.000,315,11047963,13285,0,1699693414,13091.237355969999,77.30985258000146,53517.808491120006 2023-11-11,09:03:36.000,315,11047906,13445,0,1699693415,13091.284510139994,77.33099996999954,53517.85041384001 2023-11-11,09:03:37.000,315,11047949,13325,0,1699693416,13091.284510139994,77.33099996999954,53517.89233656 2023-11-11,09:03:38.000,315,11048045,13285,0,1699693417,13091.2575649,77.35214736000489,53517.92028504001 2023-11-11,09:03:39.000,315,11047957,13285,0,1699693418,13091.217147039999,77.3380490999989,53517.808491120006 2023-11-11,09:03:40.000,315,11047971,13365,0,1699693419,13091.217147039999,77.3380490999989,53517.82945248001 2023-11-11,09:03:41.000,315,11047979,13085,0,1699693420,13091.29124644999,77.30985258000146,53517.976182000006 2023-11-11,09:03:42.000,315,11047986,13125,0,1699693421,13091.29124644999,77.3380490999989,53517.955220640004 2023-11-11,09:03:43.000,315,11048008,13045,0,1699693422,13091.2575649,77.34509822999826,53518.00413048 2023-11-11,09:03:44.000,315,11047994,13525,0,1699693423,13091.2575649,77.35919649000425,53517.91329792 2023-11-11,09:03:45.000,315,11047990,13565,0,1699693424,13091.237355969999,77.35214736000489,53517.92028504001 2023-11-11,09:03:46.000,315,11047977,13405,0,1699693425,13091.244092279994,77.4014912700004,53517.94823352001 2023-11-11,09:03:47.000,315,11048002,13445,0,1699693426,13091.244092279994,77.33099996999954,53517.99714336001 2023-11-11,09:03:48.000,315,11048025,13205,0,1699693427,13091.264301209994,77.37329475000297,53517.99015624 2023-11-11,09:03:49.000,315,11047960,13285,0,1699693428,13091.29124644999,77.35919649000425,53517.976182000006 2023-11-11,09:03:50.000,315,11047983,13525,0,1699693429,13091.25082858999,77.35214736000489,53517.93425928 2023-11-11,09:03:51.000,315,11047983,13325,0,1699693430,13091.31145537999,77.3380490999989,53518.03207896 2023-11-11,09:03:52.000,315,11047975,13285,0,1699693431,13091.27777383,77.35919649000425,53517.94823352001 2023-11-11,09:03:53.000,315,11048021,13365,0,1699693432,13091.27103751999,77.3380490999989,53517.99714336001 2023-11-11,09:03:54.000,315,11047946,13205,0,1699693433,13091.237355969999,77.37329475000297,53517.9412464 2023-11-11,09:03:55.000,315,11047961,13125,0,1699693434,13091.2575649,77.34509822999826,53517.93425928 2023-11-11,09:03:56.000,315,11047957,13325,0,1699693435,13091.304719069994,77.37329475000297,53518.01810472001 2023-11-11,09:03:57.000,315,11047942,13285,0,1699693436,13091.385554789995,77.34509822999826,53518.04605320001 2023-11-11,09:03:58.000,315,11047958,13525,0,1699693437,13091.39229109999,77.31690171000082,53518.05304032 2023-11-11,09:03:59.000,315,11047994,13205,0,1699693438,13091.405763719995,77.33099996999954,53518.05304032 2023-11-11,09:04:00.000,315,11047971,13245,0,1699693439,13091.33166430999,77.34509822999826,53517.955220640004 2023-11-11,09:04:01.000,315,11047973,13365,0,1699693440,13091.39902741,77.3380490999989,53518.04605320001 2023-11-11,09:04:02.000,315,11047994,13165,0,1699693441,13091.425972649995,77.35214736000489,53518.06002744 2023-11-11,09:04:03.000,315,11047961,13285,0,1699693442,13091.41923634,77.35919649000425,53518.06701456001 2023-11-11,09:04:04.000,315,11048006,13085,0,1699693443,13091.41923634,77.33099996999954,53518.03207896 2023-11-11,09:04:05.000,315,11047983,13565,0,1699693444,13091.486599439995,77.34509822999826,53518.09496304001 2023-11-11,09:04:06.000,315,11047983,13325,0,1699693445,13091.527017299995,77.35919649000425,53518.15086 2023-11-11,09:04:07.000,315,11047968,13285,0,1699693446,13091.547226229995,77.36624562000361,53518.15784712 2023-11-11,09:04:08.000,315,11047981,13285,0,1699693447,13091.55396253999,77.42968778999784,53518.16483424001 2023-11-11,09:04:09.000,315,11048028,13405,0,1699693448,13091.567435159996,77.4014912700004,53518.143872880006 2023-11-11,09:04:10.000,315,11047968,13085,0,1699693449,13091.466390509995,77.46493344000191,53518.10195016 2023-11-11,09:04:11.000,315,11047979,13125,0,1699693450,13091.49333574999,77.4508351800032,53518.0809888 2023-11-11,09:04:12.000,315,11047948,13245,0,1699693451,13091.527017299995,77.5142773500047,53518.13688576001 2023-11-11,09:04:13.000,315,11047948,12965,0,1699693452,13091.587644089996,77.52132648000406,53518.2207312 2023-11-11,09:04:14.000,315,11047989,13445,0,1699693453,13091.57417146999,77.5847686499983,53518.17182136 2023-11-11,09:04:15.000,315,11047921,13645,0,1699693454,13091.587644089996,77.57771951999894,53518.12989864 2023-11-11,09:04:16.000,315,11048020,13365,0,1699693455,13091.58090778,77.62001430000237,53518.22771832 2023-11-11,09:04:17.000,315,11047988,13205,0,1699693456,13091.58090778,77.63411256000109,53518.25566680001 2023-11-11,09:04:18.000,315,11047980,13085,0,1699693457,13091.607853019996,77.62001430000237,53518.26964104 2023-11-11,09:04:19.000,315,11047995,13405,0,1699693458,13091.57417146999,77.6975547300026,53518.22771832 2023-11-11,09:04:20.000,315,11047957,13325,0,1699693459,13091.547226229995,77.75394777000474,53518.2207312 2023-11-11,09:04:21.000,315,11047968,13285,0,1699693460,13091.64153457,77.7962425500009,53518.34649936 2023-11-11,09:04:22.000,315,11047934,13285,0,1699693461,13091.648270879996,77.84558646000369,53518.34649936 2023-11-11,09:04:23.000,315,11047958,13325,0,1699693462,13091.6617435,77.87378298000112,53518.38143496001 2023-11-11,09:04:24.000,315,11047983,13485,0,1699693463,13091.58090778,77.90197949999856,53518.26265392001 2023-11-11,09:04:25.000,315,11047941,13245,0,1699693464,13091.587644089996,77.90902862999792,53518.27662816 2023-11-11,09:04:26.000,315,11048013,13205,0,1699693465,13091.59438039999,77.92312689000391,53518.35348648001 2023-11-11,09:04:27.000,315,11047975,13445,0,1699693466,13091.6617435,77.93722515000263,53518.37444784 2023-11-11,09:04:28.000,315,11047969,13245,0,1699693467,13091.655007189991,77.96542167000007,53518.37444784 2023-11-11,09:04:29.000,315,11047942,13565,0,1699693468,13091.729106599996,77.96542167000007,53518.42335768001 2023-11-11,09:04:30.000,315,11047935,13285,0,1699693469,13091.70216136,77.95132341000135,53518.45130616001 2023-11-11,09:04:31.000,315,11047948,12925,0,1699693470,13091.803206010001,77.88788123999984,53518.479254640006 2023-11-11,09:04:32.000,315,11048002,13165,0,1699693471,13091.782997080001,77.95132341000135,53518.52117736001 2023-11-11,09:04:33.000,315,11047964,13605,0,1699693472,13091.796469699992,77.92312689000391,53518.5351516 2023-11-11,09:04:34.000,315,11047954,13285,0,1699693473,13091.823414940001,77.91607776000455,53518.55611296 2023-11-11,09:04:35.000,315,11047949,13605,0,1699693474,13091.836887559992,77.95837254000071,53518.52117736001 2023-11-11,09:04:36.000,315,11047996,13165,0,1699693475,13091.843623870001,77.94427428000199,53518.5351516 2023-11-11,09:04:37.000,315,11047957,13245,0,1699693476,13091.998558999992,77.94427428000199,53518.63297128 2023-11-11,09:04:38.000,315,11047966,13205,0,1699693477,13091.985086380002,77.93017602000327,53518.63995840001 2023-11-11,09:04:39.000,315,11047993,13205,0,1699693478,13092.025504240002,77.90197949999856,53518.63297128 2023-11-11,09:04:40.000,315,11047990,13325,0,1699693479,13091.964877450002,77.91607776000455,53518.58406144 2023-11-11,09:04:41.000,315,11047970,13485,0,1699693480,13092.052449479997,77.88083211000048,53518.59803568001 2023-11-11,09:04:42.000,315,11047998,13165,0,1699693481,13092.079394719993,77.85263559000305,53518.65393264 2023-11-11,09:04:43.000,315,11047984,13685,0,1699693482,13092.086131030002,77.85263559000305,53518.68188112 2023-11-11,09:04:44.000,315,11047948,13285,0,1699693483,13092.086131030002,77.80329168000026,53518.65393264 2023-11-11,09:04:45.000,315,11048029,13245,0,1699693484,13092.140021509993,77.7609969000041,53518.646945520006 2023-11-11,09:04:46.000,315,11047967,13205,0,1699693485,13092.146757819988,77.7609969000041,53518.66091976 2023-11-11,09:04:47.000,315,11047980,13245,0,1699693486,13092.234329849998,77.77509516000282,53518.71681672001 2023-11-11,09:04:48.000,315,11047940,13245,0,1699693487,13092.254538779998,77.73984950999875,53518.695855360005 2023-11-11,09:04:49.000,315,11047968,13165,0,1699693488,13092.254538779998,77.72575125000003,53518.70284248 2023-11-11,09:04:50.000,315,11047943,13445,0,1699693489,13092.193911989998,77.73280037999939,53518.7098296 2023-11-11,09:04:51.000,315,11047973,13285,0,1699693490,13092.200648299993,77.67640734000452,53518.625984160004 2023-11-11,09:04:52.000,315,11047985,13485,0,1699693491,13092.254538779998,77.6975547300026,53518.72380384 2023-11-11,09:04:53.000,315,11047939,13205,0,1699693492,13092.247802469989,77.66935820999788,53518.7797008 2023-11-11,09:04:54.000,315,11047949,13205,0,1699693493,13092.200648299993,77.66230907999852,53518.75175232 2023-11-11,09:04:55.000,315,11047991,13565,0,1699693494,13092.220857229993,77.65525994999916,53518.76572656001 2023-11-11,09:04:56.000,315,11048029,13325,0,1699693495,13092.146757819988,77.66230907999852,53518.7098296 2023-11-11,09:04:57.000,315,11047956,13845,0,1699693496,13092.146757819988,77.6482108199998,53518.76572656001 2023-11-11,09:04:58.000,315,11047961,12925,0,1699693497,13092.126548890003,77.59181777999765,53518.73079096 2023-11-11,09:04:59.000,315,11047944,13765,0,1699693498,13092.079394719993,77.59181777999765,53518.71681672001 2023-11-11,09:05:00.000,315,11048019,13125,0,1699693499,13092.092867339998,77.57771951999894,53518.695855360005 2023-11-11,09:05:01.000,315,11048020,13525,0,1699693500,13092.146757819988,77.56362126000022,53518.78668792001 2023-11-11,09:05:02.000,315,11047988,13445,0,1699693501,13092.106339960003,77.55657213000086,53518.78668792001 2023-11-11,09:05:03.000,315,11047962,13285,0,1699693502,13092.086131030002,77.52132648000406,53518.793675040004 2023-11-11,09:05:04.000,315,11047990,13685,0,1699693503,13092.038976859993,77.50017908999871,53518.793675040004 2023-11-11,09:05:05.000,315,11047953,13445,0,1699693504,13091.944668520002,77.47198257000127,53518.7098296 2023-11-11,09:05:06.000,315,11048010,13485,0,1699693505,13091.964877450002,77.49312995999935,53518.674894 2023-11-11,09:05:07.000,315,11047967,13365,0,1699693506,13092.005295310002,77.45788431000256,53518.75175232 2023-11-11,09:05:08.000,315,11047994,13045,0,1699693507,13091.958141139992,77.49312995999935,53518.72380384 2023-11-11,09:05:09.000,315,11047937,13125,0,1699693508,13091.944668520002,77.47903170000063,53518.71681672001 2023-11-11,09:05:10.000,315,11047941,13245,0,1699693509,13091.890778039997,77.47198257000127,53518.7098296 2023-11-11,09:05:11.000,315,11047946,13165,0,1699693510,13091.944668520002,77.45788431000256,53518.78668792001 2023-11-11,09:05:12.000,315,11048008,13485,0,1699693511,13091.897514349992,77.48608082999999,53518.78668792001 2023-11-11,09:05:13.000,315,11047997,13285,0,1699693512,13091.904250660002,77.50017908999871,53518.75873944001 2023-11-11,09:05:14.000,315,11047974,13525,0,1699693513,13091.776260769991,77.50722821999807,53518.73777808001 2023-11-11,09:05:15.000,315,11047914,13245,0,1699693514,13091.762788150001,77.50722821999807,53518.68188112 2023-11-11,09:05:16.000,315,11047970,13325,0,1699693515,13091.729106599996,77.50722821999807,53518.76572656001 2023-11-11,09:05:17.000,315,11047980,13285,0,1699693516,13091.729106599996,77.52132648000406,53518.77271368 2023-11-11,09:05:18.000,315,11047971,12965,0,1699693517,13091.715633979991,77.53542474000278,53518.80764928001 2023-11-11,09:05:19.000,315,11047972,13365,0,1699693518,13091.688688739996,77.54247387000214,53518.76572656001 2023-11-11,09:05:20.000,315,11047987,13645,0,1699693519,13091.61458932999,77.54247387000214,53518.73079096 2023-11-11,09:05:21.000,315,11047978,12965,0,1699693520,13091.59438039999,77.5495230000015,53518.75873944001 2023-11-11,09:05:22.000,315,11047954,13405,0,1699693521,13091.607853019996,77.54247387000214,53518.76572656001 2023-11-11,09:05:23.000,315,11047957,13365,0,1699693522,13091.547226229995,77.55657213000086,53518.7098296 2023-11-11,09:05:24.000,315,11047938,13645,0,1699693523,13091.47986313,77.53542474000278,53518.674894 2023-11-11,09:05:25.000,315,11047971,13325,0,1699693524,13091.47986313,77.56362126000022,53518.744765200005 2023-11-11,09:05:26.000,315,11047999,13085,0,1699693525,13091.47312681999,77.5495230000015,53518.66790688001 2023-11-11,09:05:27.000,315,11047972,13325,0,1699693526,13091.527017299995,77.53542474000278,53518.75873944001 2023-11-11,09:05:28.000,315,11047942,13085,0,1699693527,13091.52028099,77.50722821999807,53518.70284248 2023-11-11,09:05:29.000,315,11047972,13245,0,1699693528,13091.51354467999,77.47903170000063,53518.68886824001 2023-11-11,09:05:30.000,315,11047959,13445,0,1699693529,13091.47312681999,77.50722821999807,53518.63297128 2023-11-11,09:05:31.000,315,11047921,13125,0,1699693530,13091.47986313,77.49312995999935,53518.625984160004 2023-11-11,09:05:32.000,315,11048018,13165,0,1699693531,13091.54048992,77.5142773500047,53518.68188112 2023-11-11,09:05:33.000,315,11047973,13325,0,1699693532,13091.587644089996,77.48608082999999,53518.71681672001 2023-11-11,09:05:34.000,315,11047962,13445,0,1699693533,13091.587644089996,77.5142773500047,53518.674894 2023-11-11,09:05:35.000,315,11047998,13045,0,1699693534,13091.56069885,77.47198257000127,53518.63297128 2023-11-11,09:05:36.000,315,11047986,13325,0,1699693535,13091.628061949996,77.46493344000191,53518.66790688001 2023-11-11,09:05:37.000,315,11048001,13285,0,1699693536,13091.607853019996,77.44378605000384,53518.66790688001 2023-11-11,09:05:38.000,315,11048003,13405,0,1699693537,13091.628061949996,77.4508351800032,53518.646945520006 2023-11-11,09:05:39.000,315,11047940,13445,0,1699693538,13091.607853019996,77.44378605000384,53518.63297128 2023-11-11,09:05:40.000,315,11047981,13365,0,1699693539,13091.62132564,77.42263865999848,53518.66091976 2023-11-11,09:05:41.000,315,11047972,13565,0,1699693540,13091.64153457,77.4508351800032,53518.63995840001 2023-11-11,09:05:42.000,315,11047983,13125,0,1699693541,13091.722370290001,77.42263865999848,53518.70284248 2023-11-11,09:05:43.000,315,11047967,13245,0,1699693542,13091.70216136,77.43673692000448,53518.77271368 2023-11-11,09:05:44.000,315,11047991,13405,0,1699693543,13091.70216136,77.42263865999848,53518.73079096 2023-11-11,09:05:45.000,315,11047989,13285,0,1699693544,13091.655007189991,77.45788431000256,53518.65393264 2023-11-11,09:05:46.000,315,11047986,13525,0,1699693545,13091.64153457,77.45788431000256,53518.66091976 2023-11-11,09:05:47.000,315,11047956,13125,0,1699693546,13091.668479809996,77.4508351800032,53518.71681672001 2023-11-11,09:05:48.000,315,11047990,13645,0,1699693547,13091.668479809996,77.47198257000127,53518.75175232 2023-11-11,09:05:49.000,315,11047960,13285,0,1699693548,13091.655007189991,77.46493344000191,53518.66091976 2023-11-11,09:05:50.000,315,11047975,13125,0,1699693549,13091.6617435,77.43673692000448,53518.695855360005 2023-11-11,09:05:51.000,315,11047983,13565,0,1699693550,13091.675216119991,77.44378605000384,53518.72380384 2023-11-11,09:05:52.000,315,11048032,13445,0,1699693551,13091.634798259991,77.48608082999999,53518.674894 2023-11-11,09:05:53.000,315,11047979,13405,0,1699693552,13091.61458932999,77.49312995999935,53518.66091976 2023-11-11,09:05:54.000,315,11047987,13405,0,1699693553,13091.54048992,77.49312995999935,53518.55611296 2023-11-11,09:05:55.000,315,11047947,13725,0,1699693554,13091.506808369995,77.52837561000342,53518.61899704001 2023-11-11,09:05:56.000,315,11047979,13045,0,1699693555,13091.54048992,77.50017908999871,53518.625984160004 2023-11-11,09:05:57.000,315,11048016,12845,0,1699693556,13091.567435159996,77.53542474000278,53518.66790688001 2023-11-11,09:05:58.000,315,11048011,13285,0,1699693557,13091.56069885,77.5495230000015,53518.68886824001 2023-11-11,09:05:59.000,315,11047978,13125,0,1699693558,13091.50007206,77.57067038999958,53518.66091976 2023-11-11,09:06:00.000,315,11047995,13565,0,1699693559,13091.49333574999,77.57067038999958,53518.63995840001 2023-11-11,09:06:01.000,315,11047994,13365,0,1699693560,13091.52028099,77.57771951999894,53518.625984160004 2023-11-11,09:06:02.000,315,11047993,13325,0,1699693561,13091.486599439995,77.57067038999958,53518.68188112 2023-11-11,09:06:03.000,315,11048000,13285,0,1699693562,13091.47986313,77.57067038999958,53518.66091976 2023-11-11,09:06:04.000,315,11048011,13405,0,1699693563,13091.405763719995,77.5847686499983,53518.57008720001 2023-11-11,09:06:05.000,315,11047982,13525,0,1699693564,13091.446181579995,77.61296517000301,53518.6050228 2023-11-11,09:06:06.000,315,11048002,13285,0,1699693565,13091.506808369995,77.59181777999765,53518.7098296 2023-11-11,09:06:07.000,315,11047931,13325,0,1699693566,13091.4596542,77.59886691000429,53518.66091976 2023-11-11,09:06:08.000,315,11047939,13125,0,1699693567,13091.4596542,77.57771951999894,53518.61899704001 2023-11-11,09:06:09.000,315,11047974,13205,0,1699693568,13091.425972649995,77.57771951999894,53518.61899704001 2023-11-11,09:06:10.000,315,11047938,13285,0,1699693569,13091.37208216999,77.60591604000365,53518.5351516 2023-11-11,09:06:11.000,315,11047997,13165,0,1699693570,13091.365345859995,77.5847686499983,53518.57008720001 2023-11-11,09:06:12.000,315,11047950,13325,0,1699693571,13091.405763719995,77.57771951999894,53518.59803568001 2023-11-11,09:06:13.000,315,11047924,13285,0,1699693572,13091.41923634,77.55657213000086,53518.625984160004 2023-11-11,09:06:14.000,315,11047974,13205,0,1699693573,13091.385554789995,77.50722821999807,53518.61899704001 2023-11-11,09:06:15.000,315,11047947,13285,0,1699693574,13091.365345859995,77.5142773500047,53518.52117736001 2023-11-11,09:06:16.000,315,11047993,13525,0,1699693575,13091.41250002999,77.49312995999935,53518.61899704001 2023-11-11,09:06:17.000,315,11047979,13525,0,1699693576,13091.37881848,77.52132648000406,53518.59803568001 2023-11-11,09:06:18.000,315,11047955,13245,0,1699693577,13091.37208216999,77.5142773500047,53518.57008720001 2023-11-11,09:06:19.000,315,11047956,13205,0,1699693578,13091.33166430999,77.52132648000406,53518.5351516 2023-11-11,09:06:20.000,315,11047957,13245,0,1699693579,13091.37208216999,77.46493344000191,53518.528164480005 2023-11-11,09:06:21.000,315,11047918,13445,0,1699693580,13091.43270895999,77.47903170000063,53518.577074320005 2023-11-11,09:06:22.000,315,11047956,13285,0,1699693581,13091.405763719995,77.48608082999999,53518.5351516 2023-11-11,09:06:23.000,315,11047949,13245,0,1699693582,13091.43270895999,77.46493344000191,53518.58406144 2023-11-11,09:06:24.000,315,11047960,13325,0,1699693583,13091.35860955,77.47198257000127,53518.52117736001 2023-11-11,09:06:25.000,315,11047988,13245,0,1699693584,13091.425972649995,77.46493344000191,53518.51419024 2023-11-11,09:06:26.000,315,11047934,13445,0,1699693585,13091.45291788999,77.47198257000127,53518.54213872 2023-11-11,09:06:27.000,315,11047953,13285,0,1699693586,13091.47986313,77.5142773500047,53518.5351516 2023-11-11,09:06:28.000,315,11047976,13325,0,1699693587,13091.4596542,77.49312995999935,53518.5351516 2023-11-11,09:06:29.000,315,11047987,13445,0,1699693588,13091.486599439995,77.49312995999935,53518.528164480005 2023-11-11,09:06:30.000,315,11047958,13445,0,1699693589,13091.486599439995,77.45788431000256,53518.57008720001 2023-11-11,09:06:31.000,315,11047964,13445,0,1699693590,13091.53375360999,77.46493344000191,53518.6050228 2023-11-11,09:06:32.000,315,11047973,13285,0,1699693591,13091.547226229995,77.49312995999935,53518.61200992 2023-11-11,09:06:33.000,315,11047987,13485,0,1699693592,13091.58090778,77.48608082999999,53518.58406144 2023-11-11,09:06:34.000,315,11047985,12805,0,1699693593,13091.49333574999,77.50722821999807,53518.4652804 2023-11-11,09:06:35.000,315,11047958,13365,0,1699693594,13091.506808369995,77.52132648000406,53518.47226752001 2023-11-11,09:06:36.000,315,11047968,13165,0,1699693595,13091.60111671,77.48608082999999,53518.61899704001 2023-11-11,09:06:37.000,315,11047994,13205,0,1699693596,13091.628061949996,77.50017908999871,53518.59104856001 2023-11-11,09:06:38.000,315,11047980,13445,0,1699693597,13091.62132564,77.50017908999871,53518.63297128 2023-11-11,09:06:39.000,315,11047980,13405,0,1699693598,13091.61458932999,77.47198257000127,53518.59803568001 2023-11-11,09:06:40.000,315,11048026,13165,0,1699693599,13091.57417146999,77.50017908999871,53518.59803568001 2023-11-11,09:06:41.000,315,11047989,13405,0,1699693600,13091.628061949996,77.48608082999999,53518.577074320005 2023-11-11,09:06:42.000,315,11047989,13285,0,1699693601,13091.61458932999,77.48608082999999,53518.63297128 2023-11-11,09:06:43.000,315,11047957,13485,0,1699693602,13091.634798259991,77.52837561000342,53518.61899704001 2023-11-11,09:06:44.000,315,11047971,13485,0,1699693603,13091.57417146999,77.50722821999807,53518.59803568001 2023-11-11,09:06:45.000,315,11047969,13285,0,1699693604,13091.607853019996,77.56362126000022,53518.6050228 2023-11-11,09:06:46.000,315,11047935,13565,0,1699693605,13091.60111671,77.52132648000406,53518.6050228 2023-11-11,09:06:47.000,315,11047950,13405,0,1699693606,13091.628061949996,77.55657213000086,53518.72380384 2023-11-11,09:06:48.000,315,11048022,13565,0,1699693607,13091.675216119991,77.55657213000086,53518.674894 2023-11-11,09:06:49.000,315,11047953,13605,0,1699693608,13091.648270879996,77.57771951999894,53518.65393264 2023-11-11,09:06:50.000,315,11048028,13445,0,1699693609,13091.58090778,77.57067038999958,53518.68188112 2023-11-11,09:06:51.000,315,11047972,13405,0,1699693610,13091.567435159996,77.64116169000044,53518.63297128 2023-11-11,09:06:52.000,315,11047947,13245,0,1699693611,13091.59438039999,77.67640734000452,53518.7098296 2023-11-11,09:06:53.000,315,11047925,13205,0,1699693612,13091.648270879996,77.67640734000452,53518.73079096 2023-11-11,09:06:54.000,315,11047972,13525,0,1699693613,13091.61458932999,77.73280037999939,53518.77271368 2023-11-11,09:06:55.000,315,11047975,13045,0,1699693614,13091.648270879996,77.75394777000474,53518.76572656001 2023-11-11,09:06:56.000,315,11047997,13525,0,1699693615,13091.547226229995,77.78919342000154,53518.7098296 2023-11-11,09:06:57.000,315,11048047,13285,0,1699693616,13091.587644089996,77.83853733000433,53518.66091976 2023-11-11,09:06:58.000,315,11047915,13445,0,1699693617,13091.58090778,77.85263559000305,53518.744765200005 2023-11-11,09:06:59.000,315,11047950,12765,0,1699693618,13091.547226229995,77.8314881999977,53518.68886824001 2023-11-11,09:07:00.000,315,11048009,13125,0,1699693619,13091.506808369995,77.85263559000305,53518.66790688001 2023-11-11,09:07:01.000,315,11048006,13325,0,1699693620,13091.59438039999,77.85263559000305,53518.75873944001 2023-11-11,09:07:02.000,315,11047949,12965,0,1699693621,13091.60111671,77.84558646000369,53518.7797008 2023-11-11,09:07:03.000,315,11047969,13525,0,1699693622,13091.62132564,77.84558646000369,53518.76572656001 2023-11-11,09:07:04.000,315,11047989,13285,0,1699693623,13091.55396253999,77.85263559000305,53518.70284248 2023-11-11,09:07:05.000,315,11047970,13085,0,1699693624,13091.58090778,77.81034080999962,53518.66091976 2023-11-11,09:07:06.000,315,11047979,13005,0,1699693625,13091.60111671,77.7609969000041,53518.73777808001 2023-11-11,09:07:07.000,315,11047954,13325,0,1699693626,13091.634798259991,77.74689863999811,53518.674894 2023-11-11,09:07:08.000,315,11047965,13405,0,1699693627,13091.62132564,77.71165299000131,53518.76572656001 2023-11-11,09:07:09.000,315,11047963,13405,0,1699693628,13091.628061949996,77.71165299000131,53518.674894 2023-11-11,09:07:10.000,315,11047980,13565,0,1699693629,13091.634798259991,77.6482108199998,53518.68886824001 2023-11-11,09:07:11.000,315,11048004,13365,0,1699693630,13091.62132564,77.62001430000237,53518.674894 2023-11-11,09:07:12.000,315,11047981,13125,0,1699693631,13091.668479809996,77.5495230000015,53518.73777808001 2023-11-11,09:07:13.000,315,11048006,13245,0,1699693632,13091.6617435,77.5142773500047,53518.7797008 2023-11-11,09:07:14.000,315,11047979,13285,0,1699693633,13091.64153457,77.4508351800032,53518.70284248 2023-11-11,09:07:15.000,315,11047984,13005,0,1699693634,13091.70216136,77.4014912700004,53518.7098296 2023-11-11,09:07:16.000,315,11048010,12925,0,1699693635,13091.634798259991,77.38034388000233,53518.6050228 2023-11-11,09:07:17.000,315,11047986,13405,0,1699693636,13091.648270879996,77.31690171000082,53518.63995840001 2023-11-11,09:07:18.000,315,11047976,13325,0,1699693637,13091.722370290001,77.31690171000082,53518.68188112 2023-11-11,09:07:19.000,315,11047987,13325,0,1699693638,13091.708897669996,77.25345953999931,53518.646945520006 2023-11-11,09:07:20.000,315,11047994,13285,0,1699693639,13091.64153457,77.22526302000188,53518.58406144 2023-11-11,09:07:21.000,315,11047990,13085,0,1699693640,13091.688688739996,77.16182085000037,53518.646945520006 2023-11-11,09:07:22.000,315,11048024,13205,0,1699693641,13091.668479809996,77.13362433000293,53518.59803568001 2023-11-11,09:07:23.000,315,11047999,13245,0,1699693642,13091.58090778,77.18296823999844,53518.577074320005 2023-11-11,09:07:24.000,315,11047939,13645,0,1699693643,13091.567435159996,77.13362433000293,53518.58406144 2023-11-11,09:07:25.000,315,11047983,13445,0,1699693644,13091.567435159996,77.11952607000421,53518.56310008 2023-11-11,09:07:26.000,315,11047968,13125,0,1699693645,13091.52028099,77.10542780999822,53518.646945520006 2023-11-11,09:07:27.000,315,11047964,13085,0,1699693646,13091.47986313,77.06313303000206,53518.55611296 2023-11-11,09:07:28.000,315,11047984,13405,0,1699693647,13091.41923634,77.07018216000142,53518.54213872 2023-11-11,09:07:29.000,315,11047961,13125,0,1699693648,13091.324927999995,77.02083824999863,53518.5351516 2023-11-11,09:07:30.000,315,11047978,13525,0,1699693649,13091.2575649,77.03493651000463,53518.479254640006 2023-11-11,09:07:31.000,315,11047935,13285,0,1699693650,13091.196938109999,77.02083824999863,53518.44431904 2023-11-11,09:07:32.000,315,11047993,12965,0,1699693651,13091.136311319999,76.96444521000376,53518.42335768001 2023-11-11,09:07:33.000,315,11047975,13605,0,1699693652,13091.156520249999,76.99969086000056,53518.48624176 2023-11-11,09:07:34.000,315,11048020,13445,0,1699693653,13091.109366079989,76.91510130000097,53518.42335768001 2023-11-11,09:07:35.000,315,11047934,13285,0,1699693654,13091.062211909993,76.9432978199984,53518.41637056 2023-11-11,09:07:36.000,315,11048019,13165,0,1699693655,13090.981376189993,76.97149434000312,53518.38842208 2023-11-11,09:07:37.000,315,11047968,12925,0,1699693656,13091.001585119993,76.93624868999905,53518.37444784 2023-11-11,09:07:38.000,315,11047997,13445,0,1699693657,13090.940958329993,76.92919955999969,53518.35348648001 2023-11-11,09:07:39.000,315,11047967,13645,0,1699693658,13090.806232130002,76.9432978199984,53518.2207312 2023-11-11,09:07:40.000,315,11047942,13285,0,1699693659,13090.839913679993,76.93624868999905,53518.25566680001 2023-11-11,09:07:41.000,315,11047981,13285,0,1699693660,13090.880331539993,76.92919955999969,53518.35348648001 2023-11-11,09:07:42.000,315,11047990,12925,0,1699693661,13090.839913679993,76.95034694999777,53518.30457664001 2023-11-11,09:07:43.000,315,11047958,13405,0,1699693662,13090.779286889992,76.93624868999905,53518.325538 2023-11-11,09:07:44.000,315,11048001,13405,0,1699693663,13090.759077959992,76.91510130000097,53518.27662816 2023-11-11,09:07:45.000,315,11047969,13205,0,1699693664,13090.745605340002,76.92919955999969,53518.25566680001 2023-11-11,09:07:46.000,315,11048003,13125,0,1699693665,13090.745605340002,76.92919955999969,53518.2207312 2023-11-11,09:07:47.000,315,11047981,13325,0,1699693666,13090.752341649997,76.97149434000312,53518.22771832 2023-11-11,09:07:48.000,315,11047961,13085,0,1699693667,13090.779286889992,76.98559260000184,53518.18579560001 2023-11-11,09:07:49.000,315,11047944,13525,0,1699693668,13090.745605340002,77.02083824999863,53518.20675696 2023-11-11,09:07:50.000,315,11047976,13125,0,1699693669,13090.725396410002,77.02083824999863,53518.17182136 2023-11-11,09:07:51.000,315,11048009,13325,0,1699693670,13090.759077959992,77.0560839000027,53518.22771832 2023-11-11,09:07:52.000,315,11047968,12965,0,1699693671,13090.752341649997,77.04903477000335,53518.22771832 2023-11-11,09:07:53.000,315,11047981,13005,0,1699693672,13090.745605340002,77.11247694000485,53518.19976984 2023-11-11,09:07:54.000,315,11047957,13125,0,1699693673,13090.671505929997,77.15477172000101,53518.15086 2023-11-11,09:07:55.000,315,11047988,13245,0,1699693674,13090.711923789997,77.17591910999909,53518.15784712 2023-11-11,09:07:56.000,315,11047958,13405,0,1699693675,13090.765814270002,77.19706650000444,53518.21374408001 2023-11-11,09:07:57.000,315,11048003,13405,0,1699693676,13090.799495819992,77.2393612800006,53518.26265392001 2023-11-11,09:07:58.000,315,11048018,13485,0,1699693677,13090.779286889992,77.25345953999931,53518.24867968 2023-11-11,09:07:59.000,315,11047956,13285,0,1699693678,13090.779286889992,77.3028034500021,53518.2207312 2023-11-11,09:08:00.000,315,11047996,12845,0,1699693679,13090.711923789997,77.35919649000425,53518.10893728 2023-11-11,09:08:01.000,315,11048014,13445,0,1699693680,13090.759077959992,77.37329475000297,53518.21374408001 2023-11-11,09:08:02.000,315,11047968,13245,0,1699693681,13090.799495819992,77.39444214000105,53518.241692560005 2023-11-11,09:08:03.000,315,11047978,13205,0,1699693682,13090.765814270002,77.43673692000448,53518.25566680001 2023-11-11,09:08:04.000,315,11047977,13285,0,1699693683,13090.765814270002,77.43673692000448,53518.17182136 2023-11-11,09:08:05.000,315,11047968,13045,0,1699693684,13090.826441060002,77.46493344000191,53518.21374408001 2023-11-11,09:08:06.000,315,11048010,13725,0,1699693685,13090.893804159998,77.48608082999999,53518.325538 2023-11-11,09:08:07.000,315,11047956,13085,0,1699693686,13090.920749399993,77.54247387000214,53518.311563760006 2023-11-11,09:08:08.000,315,11047921,13285,0,1699693687,13090.920749399993,77.5847686499983,53518.26265392001 2023-11-11,09:08:09.000,315,11047984,12965,0,1699693688,13090.954430949998,77.56362126000022,53518.311563760006 2023-11-11,09:08:10.000,315,11047977,13845,0,1699693689,13090.927485709988,77.64116169000044,53518.24867968 2023-11-11,09:08:11.000,315,11047950,13405,0,1699693690,13090.967903569988,77.62001430000237,53518.25566680001 2023-11-11,09:08:12.000,315,11047964,13405,0,1699693691,13091.055475599998,77.63411256000109,53518.30457664001 2023-11-11,09:08:13.000,315,11047972,13205,0,1699693692,13091.102629769994,77.65525994999916,53518.37444784 2023-11-11,09:08:14.000,315,11047961,13765,0,1699693693,13091.136311319999,77.6482108199998,53518.36746072 2023-11-11,09:08:15.000,315,11047975,13125,0,1699693694,13091.163256559994,77.67640734000452,53518.31855088 2023-11-11,09:08:16.000,315,11047965,13045,0,1699693695,13091.284510139994,77.71870212000067,53518.38143496001 2023-11-11,09:08:17.000,315,11047976,13485,0,1699693696,13091.27777383,77.73984950999875,53518.40239632001 2023-11-11,09:08:18.000,315,11047964,13445,0,1699693697,13091.345136929995,77.75394777000474,53518.409383440005 2023-11-11,09:08:19.000,315,11048000,13365,0,1699693698,13091.31819169,77.7609969000041,53518.34649936 2023-11-11,09:08:20.000,315,11047960,13325,0,1699693699,13091.324927999995,77.78919342000154,53518.42335768001 2023-11-11,09:08:21.000,315,11047985,13485,0,1699693700,13091.45291788999,77.81738993999898,53518.50021600001 2023-11-11,09:08:22.000,315,11047966,13285,0,1699693701,13091.527017299995,77.82443906999833,53518.50720312 2023-11-11,09:08:23.000,315,11048004,13405,0,1699693702,13091.52028099,77.83853733000433,53518.50720312 2023-11-11,09:08:24.000,315,11047996,13525,0,1699693703,13091.51354467999,77.84558646000369,53518.45130616001 2023-11-11,09:08:25.000,315,11047947,13245,0,1699693704,13091.547226229995,77.88083211000048,53518.5351516 2023-11-11,09:08:26.000,315,11047982,13325,0,1699693705,13091.61458932999,77.88788123999984,53518.52117736001 2023-11-11,09:08:27.000,315,11047972,13005,0,1699693706,13091.547226229995,77.90902862999792,53518.50021600001 2023-11-11,09:08:28.000,315,11048044,13125,0,1699693707,13091.55396253999,77.93017602000327,53518.54912584001 2023-11-11,09:08:29.000,315,11048027,13765,0,1699693708,13091.54048992,77.95837254000071,53518.50720312 2023-11-11,09:08:30.000,315,11047961,13165,0,1699693709,13091.57417146999,77.94427428000199,53518.50021600001 2023-11-11,09:08:31.000,315,11047984,13565,0,1699693710,13091.648270879996,77.90902862999792,53518.61200992 2023-11-11,09:08:32.000,315,11047925,13325,0,1699693711,13091.648270879996,77.88788123999984,53518.59803568001 2023-11-11,09:08:33.000,315,11047956,13125,0,1699693712,13091.55396253999,77.95837254000071,53518.61899704001 2023-11-11,09:08:34.000,315,11047969,13725,0,1699693713,13091.54048992,77.92312689000391,53518.59104856001 2023-11-11,09:08:35.000,315,11048008,13205,0,1699693714,13091.52028099,77.92312689000391,53518.625984160004 2023-11-11,09:08:36.000,315,11047963,13405,0,1699693715,13091.56069885,77.90197949999856,53518.66091976 2023-11-11,09:08:37.000,315,11047986,13405,0,1699693716,13091.59438039999,77.8949303699992,53518.73777808001 2023-11-11,09:08:38.000,315,11047980,13525,0,1699693717,13091.607853019996,77.87378298000112,53518.7098296 2023-11-11,09:08:39.000,315,11047955,13725,0,1699693718,13091.628061949996,77.88083211000048,53518.646945520006 2023-11-11,09:08:40.000,315,11048012,13165,0,1699693719,13091.547226229995,77.88083211000048,53518.58406144 2023-11-11,09:08:41.000,315,11048017,13285,0,1699693720,13091.587644089996,77.8314881999977,53518.68188112 2023-11-11,09:08:42.000,315,11047962,13405,0,1699693721,13091.57417146999,77.81738993999898,53518.68886824001 2023-11-11,09:08:43.000,315,11047947,13445,0,1699693722,13091.57417146999,77.81738993999898,53518.695855360005 2023-11-11,09:08:44.000,315,11047982,13365,0,1699693723,13091.53375360999,77.78214429000218,53518.646945520006 2023-11-11,09:08:45.000,315,11047999,13205,0,1699693724,13091.587644089996,77.77509516000282,53518.68188112 2023-11-11,09:08:46.000,315,11048006,13245,0,1699693725,13091.628061949996,77.73984950999875,53518.68886824001 2023-11-11,09:08:47.000,315,11047954,13365,0,1699693726,13091.655007189991,77.71165299000131,53518.7797008 2023-11-11,09:08:48.000,315,11047935,13485,0,1699693727,13091.62132564,77.71165299000131,53518.65393264 2023-11-11,09:08:49.000,315,11047938,13085,0,1699693728,13091.59438039999,77.61296517000301,53518.72380384 2023-11-11,09:08:50.000,315,11047980,13325,0,1699693729,13091.527017299995,77.62706343000173,53518.6050228 2023-11-11,09:08:51.000,315,11047947,13245,0,1699693730,13091.527017299995,77.61296517000301,53518.65393264 2023-11-11,09:08:52.000,315,11047999,13485,0,1699693731,13091.53375360999,77.59181777999765,53518.66790688001 2023-11-11,09:08:53.000,315,11048022,13245,0,1699693732,13091.57417146999,77.54247387000214,53518.7098296 2023-11-11,09:08:54.000,315,11047995,13165,0,1699693733,13091.51354467999,77.56362126000022,53518.71681672001 2023-11-11,09:08:55.000,315,11047987,13445,0,1699693734,13091.51354467999,77.50017908999871,53518.61899704001 2023-11-11,09:08:56.000,315,11047899,13165,0,1699693735,13091.53375360999,77.47198257000127,53518.68188112 2023-11-11,09:08:57.000,315,11047921,13325,0,1699693736,13091.547226229995,77.42968778999784,53518.674894 2023-11-11,09:08:58.000,315,11047953,13565,0,1699693737,13091.49333574999,77.44378605000384,53518.674894 2023-11-11,09:08:59.000,315,11047952,13365,0,1699693738,13091.446181579995,77.44378605000384,53518.625984160004 2023-11-11,09:09:00.000,315,11047991,13165,0,1699693739,13091.43944527,77.42968778999784,53518.625984160004 2023-11-11,09:09:01.000,315,11047959,12925,0,1699693740,13091.50007206,77.43673692000448,53518.71681672001 2023-11-11,09:09:02.000,315,11047982,13645,0,1699693741,13091.47986313,77.39444214000105,53518.68188112 2023-11-11,09:09:03.000,315,11047947,13525,0,1699693742,13091.43944527,77.41558952999912,53518.68188112 2023-11-11,09:09:04.000,315,11047989,13125,0,1699693743,13091.31819169,77.42968778999784,53518.61200992 2023-11-11,09:09:05.000,315,11047983,13445,0,1699693744,13091.37208216999,77.45788431000256,53518.63297128 2023-11-11,09:09:06.000,315,11047966,12925,0,1699693745,13091.35187323999,77.47198257000127,53518.65393264 2023-11-11,09:09:07.000,315,11047985,13245,0,1699693746,13091.345136929995,77.48608082999999,53518.65393264 2023-11-11,09:09:08.000,315,11047994,13205,0,1699693747,13091.27103751999,77.52837561000342,53518.6050228 2023-11-11,09:09:09.000,315,11047955,13085,0,1699693748,13091.31819169,77.5142773500047,53518.65393264 2023-11-11,09:09:10.000,315,11047988,13245,0,1699693749,13091.304719069994,77.55657213000086,53518.6050228 2023-11-11,09:09:11.000,315,11047947,13085,0,1699693750,13091.29124644999,77.57771951999894,53518.66091976 2023-11-11,09:09:12.000,315,11047985,13325,0,1699693751,13091.244092279994,77.60591604000365,53518.63297128 2023-11-11,09:09:13.000,315,11047960,13285,0,1699693752,13091.25082858999,77.60591604000365,53518.63995840001 2023-11-11,09:09:14.000,315,11047985,13165,0,1699693753,13091.176729179999,77.63411256000109,53518.59803568001 2023-11-11,09:09:15.000,315,11047976,13245,0,1699693754,13091.21041072999,77.6482108199998,53518.6050228 2023-11-11,09:09:16.000,315,11047965,13325,0,1699693755,13091.27777383,77.68345647000388,53518.744765200005 2023-11-11,09:09:17.000,315,11047961,13525,0,1699693756,13091.31819169,77.69050560000323,53518.73079096 2023-11-11,09:09:18.000,315,11047956,13245,0,1699693757,13091.33166430999,77.72575125000003,53518.75873944001 2023-11-11,09:09:19.000,315,11047953,13165,0,1699693758,13091.345136929995,77.74689863999811,53518.7797008 2023-11-11,09:09:20.000,315,11048032,13085,0,1699693759,13091.264301209994,77.7962425500009,53518.646945520006 2023-11-11,09:09:21.000,315,11047984,13325,0,1699693760,13091.33166430999,77.78919342000154,53518.68886824001 2023-11-11,09:09:22.000,315,11048032,13485,0,1699693761,13091.31145537999,77.81034080999962,53518.695855360005 2023-11-11,09:09:23.000,315,11047954,13445,0,1699693762,13091.31145537999,77.80329168000026,53518.744765200005 2023-11-11,09:09:24.000,315,11048001,13005,0,1699693763,13091.35860955,77.84558646000369,53518.76572656001 2023-11-11,09:09:25.000,315,11047969,13165,0,1699693764,13091.37208216999,77.8596847200024,53518.744765200005 2023-11-11,09:09:26.000,315,11047940,13525,0,1699693765,13091.385554789995,77.86673385000176,53518.77271368 2023-11-11,09:09:27.000,315,11047986,13085,0,1699693766,13091.47312681999,77.87378298000112,53518.84258488 2023-11-11,09:09:28.000,315,11047995,13325,0,1699693767,13091.50007206,77.8949303699992,53518.849572 2023-11-11,09:09:29.000,315,11047952,13485,0,1699693768,13091.547226229995,77.92312689000391,53518.84258488 2023-11-11,09:09:30.000,315,11047972,13245,0,1699693769,13091.49333574999,77.94427428000199,53518.793675040004 2023-11-11,09:09:31.000,315,11047949,13285,0,1699693770,13091.527017299995,77.93017602000327,53518.80764928001 2023-11-11,09:09:32.000,315,11047987,13445,0,1699693771,13091.61458932999,77.95837254000071,53518.89149472 2023-11-11,09:09:33.000,315,11047989,13285,0,1699693772,13091.648270879996,77.94427428000199,53518.88450760001 2023-11-11,09:09:34.000,315,11047978,13365,0,1699693773,13091.668479809996,77.93722515000263,53518.93341744001 2023-11-11,09:09:35.000,315,11047984,13605,0,1699693774,13091.722370290001,77.8949303699992,53518.85655912001 2023-11-11,09:09:36.000,315,11047951,13365,0,1699693775,13091.735842909991,77.90902862999792,53518.92643032001 2023-11-11,09:09:37.000,315,11047959,13285,0,1699693776,13091.749315529996,77.90902862999792,53518.96835304 2023-11-11,09:09:38.000,315,11047946,13205,0,1699693777,13091.816678629992,77.88083211000048,53518.97534016001 2023-11-11,09:09:39.000,315,11048000,13285,0,1699693778,13091.729106599996,77.88083211000048,53518.87752048 2023-11-11,09:09:40.000,315,11048007,13365,0,1699693779,13091.823414940001,77.88083211000048,53518.93341744001 2023-11-11,09:09:41.000,315,11047979,13445,0,1699693780,13091.897514349992,77.92312689000391,53519.080146960005 2023-11-11,09:09:42.000,315,11048019,13525,0,1699693781,13091.924459590002,77.8949303699992,53519.031237120005 2023-11-11,09:09:43.000,315,11047980,13565,0,1699693782,13091.964877450002,77.87378298000112,53519.07315984001 2023-11-11,09:09:44.000,315,11047983,13485,0,1699693783,13091.850360179997,77.87378298000112,53519.03822424 2023-11-11,09:09:45.000,315,11047999,13565,0,1699693784,13091.924459590002,77.86673385000176,53519.080146960005 2023-11-11,09:09:46.000,315,11048015,13085,0,1699693785,13091.964877450002,77.87378298000112,53519.14303104001 2023-11-11,09:09:47.000,315,11048019,13245,0,1699693786,13091.985086380002,77.87378298000112,53519.11508256 2023-11-11,09:09:48.000,315,11047982,13125,0,1699693787,13091.958141139992,77.8596847200024,53519.10809544 2023-11-11,09:09:49.000,315,11047963,13245,0,1699693788,13091.944668520002,77.83853733000433,53519.14303104001 2023-11-11,09:09:50.000,315,11047972,13605,0,1699693789,13091.958141139992,77.84558646000369,53519.11508256 2023-11-11,09:09:51.000,315,11047999,13085,0,1699693790,13092.025504240002,77.87378298000112,53519.19194088001 2023-11-11,09:09:52.000,315,11048021,13205,0,1699693791,13092.005295310002,77.88083211000048,53519.21988936001 2023-11-11,09:09:53.000,315,11047969,13525,0,1699693792,13091.985086380002,77.86673385000176,53519.21290224 2023-11-11,09:09:54.000,315,11047943,13085,0,1699693793,13091.931195899997,77.90902862999792,53519.1639924 2023-11-11,09:09:55.000,315,11047999,13245,0,1699693794,13091.944668520002,77.90902862999792,53519.09412120001 2023-11-11,09:09:56.000,315,11047953,13365,0,1699693795,13091.937932209992,77.91607776000455,53519.21290224 2023-11-11,09:09:57.000,315,11047959,13285,0,1699693796,13091.978350069992,77.90197949999856,53519.21290224 2023-11-11,09:09:58.000,315,11048022,13325,0,1699693797,13091.991822689997,77.91607776000455,53519.28277344 2023-11-11,09:09:59.000,315,11047980,13325,0,1699693798,13091.924459590002,77.92312689000391,53519.3037348 2023-11-11,09:10:00.000,315,11048017,13685,0,1699693799,13091.857096489992,77.93722515000263,53519.26181208001 2023-11-11,09:10:01.000,315,11047982,13045,0,1699693800,13091.870569109997,77.97247079999943,53519.26181208001 2023-11-11,09:10:02.000,315,11047978,13005,0,1699693801,13091.884041730002,78.02886384000158,53519.28277344 2023-11-11,09:10:03.000,315,11047976,13325,0,1699693802,13091.863832800002,78.01476558000286,53519.26181208001 2023-11-11,09:10:04.000,315,11047981,13365,0,1699693803,13091.782997080001,78.05706035999901,53519.15700528 2023-11-11,09:10:05.000,315,11047964,13445,0,1699693804,13091.857096489992,78.08525688000373,53519.22687648 2023-11-11,09:10:06.000,315,11047925,13445,0,1699693805,13091.897514349992,78.07115861999773,53519.26181208001 2023-11-11,09:10:07.000,315,11047971,12925,0,1699693806,13091.951404829997,78.07115861999773,53519.28976056001 2023-11-11,09:10:08.000,315,11047978,13685,0,1699693807,13091.917723279992,78.08525688000373,53519.26879920001 2023-11-11,09:10:09.000,315,11047990,13285,0,1699693808,13091.924459590002,78.09935514000244,53519.25482496 2023-11-11,09:10:10.000,315,11047965,13205,0,1699693809,13091.877305419992,78.11345340000116,53519.33168328 2023-11-11,09:10:11.000,315,11048001,13205,0,1699693810,13091.857096489992,78.12050253000052,53519.2338636 2023-11-11,09:10:12.000,315,11047980,13405,0,1699693811,13091.836887559992,78.12050253000052,53519.27578632 2023-11-11,09:10:13.000,315,11047956,13365,0,1699693812,13091.884041730002,78.11345340000116,53519.26181208001 2023-11-11,09:10:14.000,315,11047976,13525,0,1699693813,13091.958141139992,78.12050253000052,53519.33867040001 2023-11-11,09:10:15.000,315,11047974,13405,0,1699693814,13091.958141139992,78.11345340000116,53519.34565752 2023-11-11,09:10:16.000,315,11047989,13605,0,1699693815,13091.944668520002,78.14869904999796,53519.32469616 2023-11-11,09:10:17.000,315,11047970,13525,0,1699693816,13091.951404829997,78.1416499199986,53519.25482496 2023-11-11,09:10:18.000,315,11047993,13365,0,1699693817,13091.897514349992,78.1416499199986,53519.28277344 2023-11-11,09:10:19.000,315,11047967,13485,0,1699693818,13091.884041730002,78.17689557000267,53519.26879920001 2023-11-11,09:10:20.000,315,11048000,13005,0,1699693819,13091.843623870001,78.16984644000331,53519.25482496 2023-11-11,09:10:21.000,315,11048004,13525,0,1699693820,13091.917723279992,78.19099383000139,53519.33867040001 2023-11-11,09:10:22.000,315,11047974,13525,0,1699693821,13091.890778039997,78.17689557000267,53519.366618880005 2023-11-11,09:10:23.000,315,11047994,13245,0,1699693822,13091.857096489992,78.16279731000395,53519.31072192001 2023-11-11,09:10:24.000,315,11048025,13245,0,1699693823,13091.769524459996,78.16984644000331,53519.247837840005 2023-11-11,09:10:25.000,315,11048002,13325,0,1699693824,13091.836887559992,78.16279731000395,53519.28277344 2023-11-11,09:10:26.000,315,11047972,13485,0,1699693825,13091.816678629992,78.14869904999796,53519.373606 2023-11-11,09:10:27.000,315,11047963,13325,0,1699693826,13091.762788150001,78.1416499199986,53519.28976056001 2023-11-11,09:10:28.000,315,11047995,13525,0,1699693827,13091.782997080001,78.12755165999988,53519.28277344 2023-11-11,09:10:29.000,315,11047964,13245,0,1699693828,13091.769524459996,78.09935514000244,53519.3037348 2023-11-11,09:10:30.000,315,11047981,13445,0,1699693829,13091.756051839991,78.09230601000309,53519.317709040006 2023-11-11,09:10:31.000,315,11047945,13525,0,1699693830,13091.809942319996,78.06410948999837,53519.3037348 2023-11-11,09:10:32.000,315,11047994,13525,0,1699693831,13091.776260769991,77.99361819000478,53519.34565752 2023-11-11,09:10:33.000,315,11047972,13645,0,1699693832,13091.749315529996,78.0429621000003,53519.27578632 2023-11-11,09:10:34.000,315,11047978,13405,0,1699693833,13091.68195243,78.02886384000158,53519.24085072001 2023-11-11,09:10:35.000,315,11047982,12925,0,1699693834,13091.68195243,78.0077164500035,53519.150018160006 2023-11-11,09:10:36.000,315,11047971,13205,0,1699693835,13091.70216136,77.99361819000478,53519.32469616 2023-11-11,09:10:37.000,315,11047950,13485,0,1699693836,13091.715633979991,77.95837254000071,53519.317709040006 2023-11-11,09:10:38.000,315,11047976,13325,0,1699693837,13091.70216136,77.97951992999879,53519.26181208001 2023-11-11,09:10:39.000,315,11047954,13005,0,1699693838,13091.70216136,77.98656905999815,53519.34565752 2023-11-11,09:10:40.000,315,11047999,13285,0,1699693839,13091.648270879996,77.96542167000007,53519.2338636 2023-11-11,09:10:41.000,315,11047997,13125,0,1699693840,13091.668479809996,77.92312689000391,53519.25482496 2023-11-11,09:10:42.000,315,11047968,13405,0,1699693841,13091.64153457,77.92312689000391,53519.22687648 2023-11-11,09:10:43.000,315,11047981,13245,0,1699693842,13091.648270879996,77.90197949999856,53519.27578632 2023-11-11,09:10:44.000,315,11047963,13205,0,1699693843,13091.587644089996,77.96542167000007,53519.21988936001 2023-11-11,09:10:45.000,315,11047961,13165,0,1699693844,13091.58090778,77.94427428000199,53519.21290224 2023-11-11,09:10:46.000,315,11047962,13445,0,1699693845,13091.634798259991,77.93017602000327,53519.27578632 2023-11-11,09:10:47.000,315,11047983,13525,0,1699693846,13091.61458932999,77.92312689000391,53519.3037348 2023-11-11,09:10:48.000,315,11047984,13245,0,1699693847,13091.59438039999,77.94427428000199,53519.21988936001 2023-11-11,09:10:49.000,315,11048032,13165,0,1699693848,13091.56069885,77.95837254000071,53519.2338636 2023-11-11,09:10:50.000,315,11048000,13525,0,1699693849,13091.45291788999,77.96542167000007,53519.198928000005 2023-11-11,09:10:51.000,315,11047909,12965,0,1699693850,13091.41923634,77.99361819000478,53519.18495376 2023-11-11,09:10:52.000,315,11047960,13365,0,1699693851,13091.47312681999,78.0077164500035,53519.26181208001 2023-11-11,09:10:53.000,315,11048006,13165,0,1699693852,13091.51354467999,77.99361819000478,53519.26879920001 2023-11-11,09:10:54.000,315,11047970,13325,0,1699693853,13091.43944527,77.99361819000478,53519.26181208001 2023-11-11,09:10:55.000,315,11047966,12965,0,1699693854,13091.466390509995,78.00066732000414,53519.24085072001 2023-11-11,09:10:56.000,315,11047960,13045,0,1699693855,13091.45291788999,78.0077164500035,53519.25482496 2023-11-11,09:10:57.000,315,11047964,13205,0,1699693856,13091.43270895999,78.0429621000003,53519.25482496 2023-11-11,09:10:58.000,315,11047992,13365,0,1699693857,13091.425972649995,78.07820775000437,53519.31072192001 2023-11-11,09:10:59.000,315,11048010,13285,0,1699693858,13091.365345859995,78.08525688000373,53519.247837840005 2023-11-11,09:11:00.000,315,11047958,13285,0,1699693859,13091.385554789995,78.12755165999988,53519.24085072001 2023-11-11,09:11:01.000,315,11047993,13325,0,1699693860,13091.47312681999,78.1557481800046,53519.33867040001 2023-11-11,09:11:02.000,315,11047952,13565,0,1699693861,13091.425972649995,78.14869904999796,53519.28976056001 2023-11-11,09:11:03.000,315,11047981,12965,0,1699693862,13091.466390509995,78.19804296000075,53519.35264464 2023-11-11,09:11:04.000,315,11047999,13285,0,1699693863,13091.41250002999,78.21214121999947,53519.3037348 2023-11-11,09:11:05.000,315,11048048,13325,0,1699693864,13091.43270895999,78.20509209000011,53519.34565752 2023-11-11,09:11:06.000,315,11047983,13005,0,1699693865,13091.43270895999,78.24738687000354,53519.3037348 2023-11-11,09:11:07.000,315,11047988,13365,0,1699693866,13091.405763719995,78.27558339000097,53519.35264464 2023-11-11,09:11:08.000,315,11047974,13165,0,1699693867,13091.425972649995,78.32492730000376,53519.33867040001 2023-11-11,09:11:09.000,315,11048003,13325,0,1699693868,13091.425972649995,78.36722207999992,53519.40155448 2023-11-11,09:11:10.000,315,11048014,13285,0,1699693869,13091.446181579995,78.36017295000056,53519.40854160001 2023-11-11,09:11:11.000,315,11047964,13925,0,1699693870,13091.43944527,78.40951686000335,53519.31072192001 2023-11-11,09:11:12.000,315,11047993,13125,0,1699693871,13091.466390509995,78.41656599000271,53519.4434772 2023-11-11,09:11:13.000,315,11047996,13325,0,1699693872,13091.466390509995,78.43066425000143,53519.42251584 2023-11-11,09:11:14.000,315,11047959,13565,0,1699693873,13091.41923634,78.48000816000422,53519.40854160001 2023-11-11,09:11:15.000,315,11047990,13005,0,1699693874,13091.43944527,78.57164685000316,53519.40854160001 2023-11-11,09:11:16.000,315,11047965,13245,0,1699693875,13091.41923634,78.59279424000124,53519.415528720005 2023-11-11,09:11:17.000,315,11047976,13325,0,1699693876,13091.45291788999,78.58574511000188,53519.464438560004 2023-11-11,09:11:18.000,315,11048021,13285,0,1699693877,13091.486599439995,78.57164685000316,53519.56924536 2023-11-11,09:11:19.000,315,11047993,13085,0,1699693878,13091.47986313,78.64213815000403,53519.52033552 2023-11-11,09:11:20.000,315,11048040,13325,0,1699693879,13091.43270895999,78.64918728000339,53519.4434772 2023-11-11,09:11:21.000,315,11048059,13325,0,1699693880,13091.4596542,78.64213815000403,53519.49238704 2023-11-11,09:11:22.000,315,11047976,13085,0,1699693881,13091.51354467999,78.67033467000147,53519.548284 2023-11-11,09:11:23.000,315,11047965,13365,0,1699693882,13091.506808369995,78.67033467000147,53519.534309760005 2023-11-11,09:11:24.000,315,11047978,13525,0,1699693883,13091.43944527,78.70558031999826,53519.52033552 2023-11-11,09:11:25.000,315,11047992,13085,0,1699693884,13091.49333574999,78.7126294500049,53519.5133484 2023-11-11,09:11:26.000,315,11048056,13405,0,1699693885,13091.567435159996,78.67033467000147,53519.52732264001 2023-11-11,09:11:27.000,315,11047964,13125,0,1699693886,13091.55396253999,78.70558031999826,53519.583219600005 2023-11-11,09:11:28.000,315,11048030,13205,0,1699693887,13091.55396253999,78.68443293000018,53519.55527112001 2023-11-11,09:11:29.000,315,11047988,13205,0,1699693888,13091.58090778,78.70558031999826,53519.55527112001 2023-11-11,09:11:30.000,315,11048006,13205,0,1699693889,13091.527017299995,78.7126294500049,53519.485399920006 2023-11-11,09:11:31.000,315,11048024,13245,0,1699693890,13091.53375360999,78.67738380000083,53519.50636128001 2023-11-11,09:11:32.000,315,11047971,13365,0,1699693891,13091.62132564,78.64918728000339,53519.63911656 2023-11-11,09:11:33.000,315,11048004,13205,0,1699693892,13091.70216136,78.64918728000339,53519.71597488 2023-11-11,09:11:34.000,315,11047974,13285,0,1699693893,13091.668479809996,78.64918728000339,53519.63911656 2023-11-11,09:11:35.000,315,11047945,13045,0,1699693894,13091.6617435,78.62099075999868,53519.63911656 2023-11-11,09:11:36.000,315,11048020,13285,0,1699693895,13091.695425049991,78.62099075999868,53519.653090800006 2023-11-11,09:11:37.000,315,11047983,13245,0,1699693896,13091.68195243,78.61394162999932,53519.67405216001 2023-11-11,09:11:38.000,315,11047996,13685,0,1699693897,13091.70216136,78.59279424000124,53519.653090800006 2023-11-11,09:11:39.000,315,11047945,13405,0,1699693898,13091.64153457,78.62803988999804,53519.548284 2023-11-11,09:11:40.000,315,11047950,12805,0,1699693899,13091.675216119991,78.64213815000403,53519.59719384001 2023-11-11,09:11:41.000,315,11048010,13405,0,1699693900,13091.722370290001,78.59279424000124,53519.68103928 2023-11-11,09:11:42.000,315,11047995,13285,0,1699693901,13091.749315529996,78.57869598000252,53519.67405216001 2023-11-11,09:11:43.000,315,11047989,13245,0,1699693902,13091.749315529996,78.61394162999932,53519.70898776 2023-11-11,09:11:44.000,315,11048013,13645,0,1699693903,13091.708897669996,78.62099075999868,53519.6181552 2023-11-11,09:11:45.000,315,11048029,13325,0,1699693904,13091.715633979991,78.66328554000211,53519.6880264 2023-11-11,09:11:46.000,315,11048020,13285,0,1699693905,13091.762788150001,78.67738380000083,53519.68103928 2023-11-11,09:11:47.000,315,11047974,13365,0,1699693906,13091.729106599996,78.67033467000147,53519.66007792 2023-11-11,09:11:48.000,315,11047981,13285,0,1699693907,13091.715633979991,78.70558031999826,53519.6880264 2023-11-11,09:11:49.000,315,11047949,13085,0,1699693908,13091.70216136,78.73377684000297,53519.653090800006 2023-11-11,09:11:50.000,315,11047966,13445,0,1699693909,13091.708897669996,78.75492423000105,53519.70898776 2023-11-11,09:11:51.000,315,11048000,13165,0,1699693910,13091.762788150001,78.79721901000448,53519.750910480005 2023-11-11,09:11:52.000,315,11047984,13085,0,1699693911,13091.70216136,78.77607161999913,53519.702000640005 2023-11-11,09:11:53.000,315,11047992,13365,0,1699693912,13091.729106599996,78.8113172700032,53519.69501352001 2023-11-11,09:11:54.000,315,11047952,13325,0,1699693913,13091.742579220001,78.82541553000192,53519.6880264 2023-11-11,09:11:55.000,315,11047990,13405,0,1699693914,13091.749315529996,78.85361204999936,53519.67405216001 2023-11-11,09:11:56.000,315,11047992,13085,0,1699693915,13091.816678629992,78.85361204999936,53519.76488472001 2023-11-11,09:11:57.000,315,11047965,13165,0,1699693916,13091.843623870001,78.88180857000407,53519.81379456001 2023-11-11,09:11:58.000,315,11047991,13285,0,1699693917,13091.836887559992,78.86066117999871,53519.84873016 2023-11-11,09:11:59.000,315,11048004,13445,0,1699693918,13091.823414940001,78.85361204999936,53519.77187184001 2023-11-11,09:12:00.000,315,11048000,13405,0,1699693919,13091.816678629992,78.93115247999958,53519.73693624 2023-11-11,09:12:01.000,315,11048008,13405,0,1699693920,13091.884041730002,78.92410335000022,53519.7578976 2023-11-11,09:12:02.000,315,11047971,13285,0,1699693921,13091.944668520002,78.89590683000279,53519.77885896 2023-11-11,09:12:03.000,315,11048008,13205,0,1699693922,13091.971613759997,78.9593490000043,53519.84873016 2023-11-11,09:12:04.000,315,11047978,13445,0,1699693923,13091.991822689997,78.9452507399983,53519.799820320004 2023-11-11,09:12:05.000,315,11047973,13085,0,1699693924,13092.012031619997,78.9452507399983,53519.84174304001 2023-11-11,09:12:06.000,315,11048031,13485,0,1699693925,13092.099603649993,78.93820160999894,53519.93257560001 2023-11-11,09:12:07.000,315,11047972,13285,0,1699693926,13092.166966749988,78.97344726000301,53519.91161424001 2023-11-11,09:12:08.000,315,11047988,13445,0,1699693927,13092.160230439993,78.99459465000109,53519.93956272001 2023-11-11,09:12:09.000,315,11048001,13045,0,1699693928,13092.180439369993,78.98754552000173,53519.89065288001 2023-11-11,09:12:10.000,315,11047948,13125,0,1699693929,13092.126548890003,78.99459465000109,53519.869691520005 2023-11-11,09:12:11.000,315,11047978,13405,0,1699693930,13092.193911989998,78.98754552000173,53519.90462712 2023-11-11,09:12:12.000,315,11048003,13445,0,1699693931,13092.200648299993,78.98754552000173,53519.988472560006 2023-11-11,09:12:13.000,315,11047988,13445,0,1699693932,13092.234329849998,79.00869290999981,53520.05834376001 2023-11-11,09:12:14.000,315,11047995,13405,0,1699693933,13092.241066159993,79.03688943000452,53519.99545968 2023-11-11,09:12:15.000,315,11047973,13245,0,1699693934,13092.227593539988,79.03688943000452,53520.0024468 2023-11-11,09:12:16.000,315,11048019,13125,0,1699693935,13092.241066159993,79.06508595000196,53520.05834376001 2023-11-11,09:12:17.000,315,11047951,13525,0,1699693936,13092.274747709998,79.14262638000218,53520.05834376001 2023-11-11,09:12:18.000,315,11048007,13245,0,1699693937,13092.268011399989,79.12852812000347,53520.14917632001 2023-11-11,09:12:19.000,315,11047956,13605,0,1699693938,13092.207384609988,79.17082289999962,53520.037382400005 2023-11-11,09:12:20.000,315,11047976,13285,0,1699693939,13092.200648299993,79.23426507000113,53520.06533088 2023-11-11,09:12:21.000,315,11047937,13485,0,1699693940,13092.294956639998,79.27655985000456,53520.156163440006 2023-11-11,09:12:22.000,315,11048008,13325,0,1699693941,13092.254538779998,79.24131420000049,53520.23302176 2023-11-11,09:12:23.000,315,11047990,13125,0,1699693942,13092.261275089993,79.304756370002,53520.19109904 2023-11-11,09:12:24.000,315,11048038,13605,0,1699693943,13092.227593539988,79.31180550000136,53520.14917632001 2023-11-11,09:12:25.000,315,11047999,13445,0,1699693944,13092.261275089993,79.3681985400035,53520.16315056 2023-11-11,09:12:26.000,315,11047965,13405,0,1699693945,13092.274747709998,79.4034441900003,53520.19808616001 2023-11-11,09:12:27.000,315,11047999,13245,0,1699693946,13092.301692949994,79.48098462000053,53520.2120604 2023-11-11,09:12:28.000,315,11047997,13405,0,1699693947,13092.321901879994,79.46688636000181,53520.21904752 2023-11-11,09:12:29.000,315,11047981,13165,0,1699693948,13092.315165569998,79.52327940000396,53520.26795736001 2023-11-11,09:12:30.000,315,11047977,13405,0,1699693949,13092.355583429999,79.52327940000396,53520.28891872 2023-11-11,09:12:31.000,315,11048005,13485,0,1699693950,13092.396001289999,79.52327940000396,53520.30988008 2023-11-11,09:12:32.000,315,11048000,13525,0,1699693951,13092.396001289999,79.53737766000268,53520.30988008 2023-11-11,09:12:33.000,315,11048014,13605,0,1699693952,13092.443155459994,79.54442679000203,53520.3518028 2023-11-11,09:12:34.000,315,11048003,13285,0,1699693953,13092.38926497999,79.55852505000075,53520.27494448001 2023-11-11,09:12:35.000,315,11047969,13285,0,1699693954,13092.47010069999,79.57967243999883,53520.302892960004 2023-11-11,09:12:36.000,315,11047998,13325,0,1699693955,13092.57114534999,79.57262330999947,53520.3518028 2023-11-11,09:12:37.000,315,11048011,13445,0,1699693956,13092.645244759995,79.58672156999819,53520.42866112 2023-11-11,09:12:38.000,315,11047995,13245,0,1699693957,13092.69913524,79.55852505000075,53520.42866112 2023-11-11,09:12:39.000,315,11047966,12925,0,1699693958,13092.786707269996,79.53737766000268,53520.43564824001 2023-11-11,09:12:40.000,315,11048034,13005,0,1699693959,13092.75302571999,79.50918113999796,53520.36577704001 2023-11-11,09:12:41.000,315,11048030,13245,0,1699693960,13092.84059775,79.52327940000396,53520.36577704001 2023-11-11,09:12:42.000,315,11047980,13285,0,1699693961,13092.907960849996,79.5162302700046,53520.4566096 2023-11-11,09:12:43.000,315,11047916,13245,0,1699693962,13092.961851330001,79.5162302700046,53520.4566096 2023-11-11,09:12:44.000,315,11047979,13205,0,1699693963,13093.002269190001,79.48803374999989,53520.470583840004 2023-11-11,09:12:45.000,315,11048007,13485,0,1699693964,13093.015741809992,79.48098462000053,53520.47757096 2023-11-11,09:12:46.000,315,11047956,13325,0,1699693965,13093.143731700002,79.41754244999902,53520.56840352 2023-11-11,09:12:47.000,315,11047932,13365,0,1699693966,13093.197622179992,79.43164070999774,53520.57539064 2023-11-11,09:12:48.000,315,11048016,13245,0,1699693967,13093.177413249992,79.43868984000437,53520.62430048 2023-11-11,09:12:49.000,315,11047967,13045,0,1699693968,13093.224567420002,79.42459157999838,53520.58237776001 2023-11-11,09:12:50.000,315,11047992,13365,0,1699693969,13093.211094799997,79.39639506000094,53520.53346792001 2023-11-11,09:12:51.000,315,11047943,13205,0,1699693970,13093.217831109992,79.41754244999902,53520.589364880005 2023-11-11,09:12:52.000,315,11047955,13325,0,1699693971,13093.204358490002,79.43164070999774,53520.589364880005 2023-11-11,09:12:53.000,315,11047947,12885,0,1699693972,13093.318875759993,79.42459157999838,53520.659236080006 2023-11-11,09:12:54.000,315,11047974,13565,0,1699693973,13093.291930519998,79.38934593000158,53520.708145920005 2023-11-11,09:12:55.000,315,11047984,13525,0,1699693974,13093.291930519998,79.38934593000158,53520.68718456 2023-11-11,09:12:56.000,315,11048041,13205,0,1699693975,13093.224567420002,79.38934593000158,53520.6662232 2023-11-11,09:12:57.000,315,11047978,13285,0,1699693976,13093.244776350002,79.41049331999966,53520.64526184 2023-11-11,09:12:58.000,315,11047992,13365,0,1699693977,13093.251512659997,79.41049331999966,53520.78500424 2023-11-11,09:12:59.000,315,11047967,13245,0,1699693978,13093.136995389992,79.43868984000437,53520.67321032 2023-11-11,09:13:00.000,315,11048002,13605,0,1699693979,13093.143731700002,79.45983723000245,53520.68019744001 2023-11-11,09:13:01.000,315,11047990,13405,0,1699693980,13093.190885869997,79.47393549000117,53520.81993984001 2023-11-11,09:13:02.000,315,11047953,13125,0,1699693981,13093.163940630002,79.43868984000437,53520.81993984001 2023-11-11,09:13:03.000,315,11048024,13485,0,1699693982,13093.116786459992,79.48803374999989,53520.78500424 2023-11-11,09:13:04.000,315,11047998,13445,0,1699693983,13093.015741809992,79.46688636000181,53520.7360944 2023-11-11,09:13:05.000,315,11048003,13445,0,1699693984,13093.029214429997,79.47393549000117,53520.76404288 2023-11-11,09:13:06.000,315,11047990,13205,0,1699693985,13093.035950739992,79.47393549000117,53520.79897848001 2023-11-11,09:13:07.000,315,11047981,13405,0,1699693986,13093.029214429997,79.43164070999774,53520.79199136 2023-11-11,09:13:08.000,315,11047985,13285,0,1699693987,13092.955115019991,79.45983723000245,53520.72910728001 2023-11-11,09:13:09.000,315,11047967,13365,0,1699693988,13092.961851330001,79.45278810000309,53520.81295272 2023-11-11,09:13:10.000,315,11047991,13485,0,1699693989,13092.968587639996,79.44573897000373,53520.77801712001 2023-11-11,09:13:11.000,315,11047985,13645,0,1699693990,13092.995532879992,79.47393549000117,53520.875836800005 2023-11-11,09:13:12.000,315,11048052,13205,0,1699693991,13092.988796569996,79.41754244999902,53520.875836800005 2023-11-11,09:13:13.000,315,11047980,13245,0,1699693992,13092.982060260001,79.42459157999838,53520.8409012 2023-11-11,09:13:14.000,315,11048003,13245,0,1699693993,13092.907960849996,79.42459157999838,53520.7360944 2023-11-11,09:13:15.000,315,11047957,13245,0,1699693994,13092.914697159991,79.42459157999838,53520.805965600004 2023-11-11,09:13:16.000,315,11047964,13245,0,1699693995,13092.975323949991,79.42459157999838,53520.83391408 2023-11-11,09:13:17.000,315,11048010,13405,0,1699693996,13093.015741809992,79.38934593000158,53520.924746640005 2023-11-11,09:13:18.000,315,11047968,13405,0,1699693997,13093.042687050001,79.4034441900003,53520.9107724 2023-11-11,09:13:19.000,315,11047978,13285,0,1699693998,13093.042687050001,79.38229680000222,53520.89679816001 2023-11-11,09:13:20.000,315,11048018,13285,0,1699693999,13093.015741809992,79.35410028000479,53520.83391408 2023-11-11,09:13:21.000,315,11047992,13405,0,1699694000,13093.056159669992,79.36114941000415,53520.85487544 2023-11-11,09:13:22.000,315,11048025,13125,0,1699694001,13093.069632289997,79.3681985400035,53520.89679816001 2023-11-11,09:13:23.000,315,11047983,13365,0,1699694002,13093.130259079997,79.39639506000094,53520.9806436 2023-11-11,09:13:24.000,315,11048005,13285,0,1699694003,13093.022478120001,79.4034441900003,53520.826926960006 2023-11-11,09:13:25.000,315,11048025,13485,0,1699694004,13093.083104910002,79.41049331999966,53520.88981104 2023-11-11,09:13:26.000,315,11047966,13285,0,1699694005,13093.211094799997,79.37524767000286,53520.994617840006 2023-11-11,09:13:27.000,315,11047995,13245,0,1699694006,13093.177413249992,79.43164070999774,53520.95968224 2023-11-11,09:13:28.000,315,11047971,13365,0,1699694007,13093.170676939997,79.42459157999838,53520.91775952001 2023-11-11,09:13:29.000,315,11047988,13325,0,1699694008,13093.136995389992,79.44573897000373,53520.938720879996 2023-11-11,09:13:30.000,315,11048031,13405,0,1699694009,13093.096577529992,79.45983723000245,53520.86884968001 2023-11-11,09:13:31.000,315,11047947,13125,0,1699694010,13093.083104910002,79.46688636000181,53520.83391408 2023-11-11,09:13:32.000,315,11048008,13485,0,1699694011,13093.150468009997,79.48098462000053,53520.86884968001 2023-11-11,09:13:33.000,315,11047975,13765,0,1699694012,13093.150468009997,79.50918113999796,53520.95968224 2023-11-11,09:13:34.000,315,11048014,13245,0,1699694013,13093.123522770002,79.52327940000396,53520.938720879996 2023-11-11,09:13:35.000,315,11048001,13165,0,1699694014,13093.110050149997,79.58672156999819,53520.88282392 2023-11-11,09:13:36.000,315,11048040,13685,0,1699694015,13093.130259079997,79.52327940000396,53520.973656480004 2023-11-11,09:13:37.000,315,11047958,12965,0,1699694016,13093.083104910002,79.58672156999819,53520.93173376 2023-11-11,09:13:38.000,315,11048027,13445,0,1699694017,13093.110050149997,79.6501637399997,53520.91775952001 2023-11-11,09:13:39.000,315,11047969,13405,0,1699694018,13093.002269190001,79.67131112999778,53520.95269512 2023-11-11,09:13:40.000,315,11048018,13565,0,1699694019,13093.029214429997,79.7136059100012,53520.93173376 2023-11-11,09:13:41.000,315,11047965,13365,0,1699694020,13093.116786459992,79.69245852000313,53521.02955344 2023-11-11,09:13:42.000,315,11047957,13565,0,1699694021,13093.110050149997,79.70655678000185,53520.95968224 2023-11-11,09:13:43.000,315,11048006,13525,0,1699694022,13093.083104910002,79.70655678000185,53520.98763072001 2023-11-11,09:13:44.000,315,11047982,13085,0,1699694023,13093.009005499996,79.72065504000057,53520.91775952001 2023-11-11,09:13:45.000,315,11047989,13365,0,1699694024,13093.009005499996,79.7136059100012,53520.95968224 2023-11-11,09:13:46.000,315,11047986,13205,0,1699694025,13093.049423359997,79.73475329999928,53520.94570800001 2023-11-11,09:13:47.000,315,11047985,13245,0,1699694026,13093.042687050001,79.72065504000057,53520.96666936001 2023-11-11,09:13:48.000,315,11048005,13405,0,1699694027,13093.062895980001,79.748851559998,53520.95269512 2023-11-11,09:13:49.000,315,11047988,13165,0,1699694028,13093.035950739992,79.7136059100012,53520.98763072001 2023-11-11,09:13:50.000,315,11047964,12765,0,1699694029,13093.015741809992,79.762949820004,53520.938720879996 2023-11-11,09:13:51.000,315,11047986,13445,0,1699694030,13093.110050149997,79.72065504000057,53521.00160496 2023-11-11,09:13:52.000,315,11048004,13685,0,1699694031,13093.116786459992,79.75590069000464,53521.01557920001 2023-11-11,09:13:53.000,315,11047967,13325,0,1699694032,13093.116786459992,79.7136059100012,53520.9806436 2023-11-11,09:13:54.000,315,11048042,13285,0,1699694033,13093.029214429997,79.72065504000057,53520.924746640005 2023-11-11,09:13:55.000,315,11047985,13445,0,1699694034,13093.035950739992,79.66426199999842,53520.924746640005 2023-11-11,09:13:56.000,315,11048012,13325,0,1699694035,13093.103313840002,79.63606548000098,53521.01557920001 2023-11-11,09:13:57.000,315,11047990,13645,0,1699694036,13093.157204319992,79.6149180900029,53521.06448904001 2023-11-11,09:13:58.000,315,11047965,13365,0,1699694037,13093.170676939997,79.64311461000034,53521.01557920001 2023-11-11,09:13:59.000,315,11048007,13285,0,1699694038,13093.136995389992,79.60786896000354,53521.02256632 2023-11-11,09:14:00.000,315,11048007,13565,0,1699694039,13093.116786459992,79.58672156999819,53520.91775952001 2023-11-11,09:14:01.000,315,11048000,13045,0,1699694040,13093.123522770002,79.60786896000354,53520.96666936001 2023-11-11,09:14:02.000,315,11048022,13125,0,1699694041,13093.170676939997,79.59377070000482,53520.98763072001 2023-11-11,09:14:03.000,315,11047977,13285,0,1699694042,13093.184149560002,79.58672156999819,53521.02955344 2023-11-11,09:14:04.000,315,11047997,13325,0,1699694043,13093.157204319992,79.59377070000482,53520.98763072001 2023-11-11,09:14:05.000,315,11047960,13205,0,1699694044,13093.177413249992,79.57967243999883,53521.03654056001 2023-11-11,09:14:06.000,315,11047965,13565,0,1699694045,13093.157204319992,79.60786896000354,53520.95269512 2023-11-11,09:14:07.000,315,11048021,12925,0,1699694046,13093.211094799997,79.58672156999819,53521.05750192 2023-11-11,09:14:08.000,315,11047944,13565,0,1699694047,13093.190885869997,79.57967243999883,53520.994617840006 2023-11-11,09:14:09.000,315,11047995,13285,0,1699694048,13093.123522770002,79.57262330999947,53521.03654056001 2023-11-11,09:14:10.000,315,11047978,13565,0,1699694049,13093.150468009997,79.59377070000482,53520.994617840006 2023-11-11,09:14:11.000,315,11047987,13445,0,1699694050,13093.103313840002,79.59377070000482,53520.994617840006 2023-11-11,09:14:12.000,315,11047983,13245,0,1699694051,13093.130259079997,79.58672156999819,53521.05750192 2023-11-11,09:14:13.000,315,11048029,13485,0,1699694052,13093.163940630002,79.58672156999819,53521.06448904001 2023-11-11,09:14:14.000,315,11048015,13245,0,1699694053,13093.136995389992,79.6501637399997,53521.043527680005 2023-11-11,09:14:15.000,315,11047992,13285,0,1699694054,13093.157204319992,79.57967243999883,53521.05750192 2023-11-11,09:14:16.000,315,11048011,13085,0,1699694055,13093.103313840002,79.62901635000162,53520.924746640005 2023-11-11,09:14:17.000,315,11047985,13285,0,1699694056,13093.136995389992,79.64311461000034,53521.043527680005 2023-11-11,09:14:18.000,315,11047976,13405,0,1699694057,13093.163940630002,79.6501637399997,53521.00859208 2023-11-11,09:14:19.000,315,11047977,13325,0,1699694058,13093.089841219997,79.63606548000098,53521.043527680005 2023-11-11,09:14:20.000,315,11047998,13445,0,1699694059,13093.062895980001,79.64311461000034,53521.00160496 2023-11-11,09:14:21.000,315,11047992,13565,0,1699694060,13093.150468009997,79.62901635000162,53521.12737312 2023-11-11,09:14:22.000,315,11047963,13725,0,1699694061,13093.170676939997,79.60081983000418,53521.120386 2023-11-11,09:14:23.000,315,11047987,13365,0,1699694062,13093.184149560002,79.62196722000226,53521.141347360004 2023-11-11,09:14:24.000,315,11047947,13565,0,1699694063,13093.130259079997,79.66426199999842,53521.043527680005 2023-11-11,09:14:25.000,315,11047983,13205,0,1699694064,13093.157204319992,79.6149180900029,53521.06448904001 2023-11-11,09:14:26.000,315,11048016,13445,0,1699694065,13093.096577529992,79.64311461000034,53521.07147616 2023-11-11,09:14:27.000,315,11048013,13365,0,1699694066,13093.170676939997,79.62901635000162,53521.092437520005 2023-11-11,09:14:28.000,315,11048000,13445,0,1699694067,13093.130259079997,79.66426199999842,53521.141347360004 2023-11-11,09:14:29.000,315,11047988,13325,0,1699694068,13093.130259079997,79.70655678000185,53521.09942464 2023-11-11,09:14:30.000,315,11048011,13205,0,1699694069,13093.103313840002,79.63606548000098,53521.07147616 2023-11-11,09:14:31.000,315,11048009,13245,0,1699694070,13093.177413249992,79.66426199999842,53521.14833448 2023-11-11,09:14:32.000,315,11047997,13285,0,1699694071,13093.170676939997,79.67836026000441,53521.13436024001 2023-11-11,09:14:33.000,315,11047959,12965,0,1699694072,13093.130259079997,79.67131112999778,53521.11339888001 2023-11-11,09:14:34.000,315,11048012,13125,0,1699694073,13093.056159669992,79.69950765000249,53521.01557920001 2023-11-11,09:14:35.000,315,11047961,13085,0,1699694074,13093.035950739992,79.69950765000249,53521.05750192 2023-11-11,09:14:36.000,315,11047994,13605,0,1699694075,13093.056159669992,79.64311461000034,53521.162308720006 2023-11-11,09:14:37.000,315,11047980,13365,0,1699694076,13093.029214429997,79.62901635000162,53521.106411759996 2023-11-11,09:14:38.000,315,11047993,13485,0,1699694077,13093.042687050001,79.63606548000098,53521.162308720006 2023-11-11,09:14:39.000,315,11047980,13765,0,1699694078,13093.002269190001,79.63606548000098,53521.13436024001 2023-11-11,09:14:40.000,315,11048025,13405,0,1699694079,13092.934906089991,79.67131112999778,53521.07846328 2023-11-11,09:14:41.000,315,11047979,13405,0,1699694080,13092.941642400001,79.65721286999906,53521.11339888001 2023-11-11,09:14:42.000,315,11048021,13445,0,1699694081,13092.921433470001,79.69950765000249,53521.106411759996 2023-11-11,09:14:43.000,315,11047985,13005,0,1699694082,13092.887751919996,79.67131112999778,53521.11339888001 2023-11-11,09:14:44.000,315,11047988,13685,0,1699694083,13092.84059775,79.65721286999906,53521.05750192 2023-11-11,09:14:45.000,315,11048004,13085,0,1699694084,13092.847334059996,79.67836026000441,53521.043527680005 2023-11-11,09:14:46.000,315,11048017,13205,0,1699694085,13092.88101561,79.68540939000377,53521.12737312 2023-11-11,09:14:47.000,315,11047968,12805,0,1699694086,13092.847334059996,79.68540939000377,53521.13436024001 2023-11-11,09:14:48.000,315,11047979,13325,0,1699694087,13092.84059775,79.65721286999906,53521.14833448 2023-11-11,09:14:49.000,315,11048020,13325,0,1699694088,13092.77323464999,79.69245852000313,53521.08545040001 2023-11-11,09:14:50.000,315,11048028,13525,0,1699694089,13092.65871738,79.748851559998,53520.96666936001 2023-11-11,09:14:51.000,315,11048004,13245,0,1699694090,13092.705871549995,79.72770416999992,53521.00160496 2023-11-11,09:14:52.000,315,11047991,13365,0,1699694091,13092.726080479995,79.74180242999864,53521.08545040001 2023-11-11,09:14:53.000,315,11047977,13125,0,1699694092,13092.73281678999,79.72770416999992,53521.092437520005 2023-11-11,09:14:54.000,315,11047995,13325,0,1699694093,13092.73281678999,79.72065504000057,53521.09942464 2023-11-11,09:14:55.000,315,11047972,13245,0,1699694094,13092.705871549995,79.73475329999928,53520.94570800001 2023-11-11,09:14:56.000,315,11048010,13285,0,1699694095,13092.73281678999,79.748851559998,53521.043527680005 2023-11-11,09:14:57.000,315,11047987,13125,0,1699694096,13092.77323464999,79.69245852000313,53521.02256632 2023-11-11,09:14:58.000,315,11047988,13125,0,1699694097,13092.726080479995,79.69950765000249,53521.03654056001 2023-11-11,09:14:59.000,315,11048026,13325,0,1699694098,13092.685662619995,79.68540939000377,53520.95968224 2023-11-11,09:15:00.000,315,11047969,13725,0,1699694099,13092.65871738,79.68540939000377,53520.9806436 2023-11-11,09:15:01.000,315,11047987,13125,0,1699694100,13092.82038882,79.69245852000313,53521.043527680005 2023-11-11,09:15:02.000,315,11048017,13245,0,1699694101,13092.79344357999,79.6501637399997,53521.06448904001 2023-11-11,09:15:03.000,315,11047989,13405,0,1699694102,13092.86080668,79.60081983000418,53521.03654056001 2023-11-11,09:15:04.000,315,11048040,13325,0,1699694103,13092.77997096,79.64311461000034,53521.00160496 2023-11-11,09:15:05.000,315,11048012,13285,0,1699694104,13092.827125129996,79.56557418000011,53521.02256632 2023-11-11,09:15:06.000,315,11047990,13605,0,1699694105,13092.854070369991,79.58672156999819,53521.02955344 2023-11-11,09:15:07.000,315,11048033,13245,0,1699694106,13092.907960849996,79.55852505000075,53521.043527680005 2023-11-11,09:15:08.000,315,11047980,13165,0,1699694107,13092.90122454,79.56557418000011,53521.00160496 2023-11-11,09:15:09.000,315,11047966,13205,0,1699694108,13092.894488229991,79.53737766000268,53520.98763072001 2023-11-11,09:15:10.000,315,11048003,13525,0,1699694109,13092.86080668,79.54442679000203,53520.973656480004 2023-11-11,09:15:11.000,315,11048009,13085,0,1699694110,13092.90122454,79.49508287999925,53521.02256632 2023-11-11,09:15:12.000,315,11047999,13685,0,1699694111,13092.907960849996,79.55852505000075,53521.043527680005 2023-11-11,09:15:13.000,315,11048009,13285,0,1699694112,13092.887751919996,79.52327940000396,53521.02256632 2023-11-11,09:15:14.000,315,11047944,13445,0,1699694113,13092.894488229991,79.46688636000181,53521.02256632 2023-11-11,09:15:15.000,315,11047988,13165,0,1699694114,13092.847334059996,79.47393549000117,53520.93173376 2023-11-11,09:15:16.000,315,11047994,13245,0,1699694115,13092.847334059996,79.49508287999925,53520.95269512 2023-11-11,09:15:17.000,315,11047948,13565,0,1699694116,13092.847334059996,79.46688636000181,53520.96666936001 2023-11-11,09:15:18.000,315,11047963,13245,0,1699694117,13092.867542989996,79.48098462000053,53521.00859208 2023-11-11,09:15:19.000,315,11048012,13325,0,1699694118,13092.88101561,79.48098462000053,53521.01557920001 2023-11-11,09:15:20.000,315,11048012,13485,0,1699694119,13092.77323464999,79.48098462000053,53520.94570800001 2023-11-11,09:15:21.000,315,11047970,13085,0,1699694120,13092.81365250999,79.49508287999925,53521.00859208 2023-11-11,09:15:22.000,315,11047974,13245,0,1699694121,13092.75976203,79.46688636000181,53520.9806436 2023-11-11,09:15:23.000,315,11048002,13365,0,1699694122,13092.73281678999,79.44573897000373,53521.00160496 2023-11-11,09:15:24.000,315,11047972,13205,0,1699694123,13092.63850845,79.48098462000053,53520.86186256 2023-11-11,09:15:25.000,315,11047988,13525,0,1699694124,13092.705871549995,79.47393549000117,53520.96666936001 2023-11-11,09:15:26.000,315,11047982,13285,0,1699694125,13092.73281678999,79.49508287999925,53521.03654056001 2023-11-11,09:15:27.000,315,11048009,13365,0,1699694126,13092.726080479995,79.52327940000396,53520.994617840006 2023-11-11,09:15:28.000,315,11047988,13285,0,1699694127,13092.67892631,79.52327940000396,53521.00160496 2023-11-11,09:15:29.000,315,11048001,13325,0,1699694128,13092.705871549995,79.54442679000203,53521.01557920001 2023-11-11,09:15:30.000,315,11048019,13205,0,1699694129,13092.57788166,79.53032853000332,53520.9107724 2023-11-11,09:15:31.000,315,11047973,13205,0,1699694130,13092.59135427999,79.60081983000418,53520.875836800005 2023-11-11,09:15:32.000,315,11048023,13285,0,1699694131,13092.61156320999,79.5514759200014,53521.00160496 2023-11-11,09:15:33.000,315,11048031,13005,0,1699694132,13092.63850845,79.60081983000418,53521.01557920001 2023-11-11,09:15:34.000,315,11047974,13205,0,1699694133,13092.59809059,79.60786896000354,53520.994617840006 2023-11-11,09:15:35.000,315,11048004,13445,0,1699694134,13092.564409039995,79.62901635000162,53520.95968224 2023-11-11,09:15:36.000,315,11047990,13405,0,1699694135,13092.59809059,79.57967243999883,53520.96666936001 2023-11-11,09:15:37.000,315,11048007,13205,0,1699694136,13092.57788166,79.64311461000034,53520.96666936001 2023-11-11,09:15:38.000,315,11048016,13445,0,1699694137,13092.584617969995,79.65721286999906,53520.95269512 2023-11-11,09:15:39.000,315,11047972,13365,0,1699694138,13092.51725487,79.63606548000098,53520.88981104 2023-11-11,09:15:40.000,315,11047974,13445,0,1699694139,13092.483573319994,79.65721286999906,53520.826926960006 2023-11-11,09:15:41.000,315,11048000,13685,0,1699694140,13092.59135427999,79.65721286999906,53520.938720879996 2023-11-11,09:15:42.000,315,11047995,13245,0,1699694141,13092.59135427999,79.67836026000441,53521.00859208 2023-11-11,09:15:43.000,315,11048004,13245,0,1699694142,13092.59135427999,79.72065504000057,53521.043527680005 2023-11-11,09:15:44.000,315,11047994,13245,0,1699694143,13092.49704594,79.7136059100012,53520.94570800001 2023-11-11,09:15:45.000,315,11048005,13485,0,1699694144,13092.49704594,79.748851559998,53520.95968224 2023-11-11,09:15:46.000,315,11048046,13005,0,1699694145,13092.53072748999,79.762949820004,53520.973656480004 2023-11-11,09:15:47.000,315,11048006,13645,0,1699694146,13092.503782249994,79.76999895000336,53520.9806436 2023-11-11,09:15:48.000,315,11048002,13365,0,1699694147,13092.49030962999,79.80524460000015,53520.994617840006 2023-11-11,09:15:49.000,315,11047998,13205,0,1699694148,13092.49704594,79.83344112000486,53520.93173376 2023-11-11,09:15:50.000,315,11047957,13405,0,1699694149,13092.47683701,79.84049025000422,53520.95968224 2023-11-11,09:15:51.000,315,11048038,13325,0,1699694150,13092.51725487,79.8616376400023,53521.02256632 2023-11-11,09:15:52.000,315,11048025,13205,0,1699694151,13092.51051855999,79.91098154999781,53521.01557920001 2023-11-11,09:15:53.000,315,11047970,13405,0,1699694152,13092.503782249994,79.91803068000445,53520.94570800001 2023-11-11,09:15:54.000,315,11047991,13085,0,1699694153,13092.463364389994,79.99557111000468,53520.91775952001 2023-11-11,09:15:55.000,315,11047955,13325,0,1699694154,13092.463364389994,80.0096693700034,53520.94570800001 2023-11-11,09:15:56.000,315,11047968,13245,0,1699694155,13092.503782249994,80.05196414999955,53521.05750192 2023-11-11,09:15:57.000,315,11048020,13365,0,1699694156,13092.55767273,80.04491502000019,53521.092437520005 2023-11-11,09:15:58.000,315,11048001,12965,0,1699694157,13092.57114534999,80.05196414999955,53521.106411759996 2023-11-11,09:15:59.000,315,11047985,13365,0,1699694158,13092.61156320999,80.09425893000298,53521.09942464 2023-11-11,09:16:00.000,315,11048033,13245,0,1699694159,13092.57114534999,80.08016067000426,53520.94570800001 2023-11-11,09:16:01.000,315,11047972,13285,0,1699694160,13092.61829952,80.16475023000385,53521.043527680005 2023-11-11,09:16:02.000,315,11048020,13525,0,1699694161,13092.61829952,80.18589762000192,53521.03654056001 2023-11-11,09:16:03.000,315,11047993,13165,0,1699694162,13092.65198106999,80.15065196999785,53521.02256632 2023-11-11,09:16:04.000,315,11048002,13285,0,1699694163,13092.665453689995,80.15770110000449,53521.03654056001 2023-11-11,09:16:05.000,315,11048022,13285,0,1699694164,13092.73281678999,80.13655370999913,53521.03654056001 2023-11-11,09:16:06.000,315,11047958,13445,0,1699694165,13092.75976203,80.08720980000362,53521.02256632 2023-11-11,09:16:07.000,315,11048006,13405,0,1699694166,13092.82038882,80.15065196999785,53521.0505148 2023-11-11,09:16:08.000,315,11047980,12925,0,1699694167,13092.854070369991,80.11540632000106,53521.06448904001 2023-11-11,09:16:09.000,315,11048022,13405,0,1699694168,13092.86080668,80.12950457999978,53521.03654056001 2023-11-11,09:16:10.000,315,11047986,13205,0,1699694169,13092.854070369991,80.08016067000426,53521.043527680005 2023-11-11,09:16:11.000,315,11048001,13365,0,1699694170,13092.88101561,80.04491502000019,53521.00160496 2023-11-11,09:16:12.000,315,11047980,13245,0,1699694171,13092.988796569996,80.0096693700034,53521.07147616 2023-11-11,09:16:13.000,315,11047995,13445,0,1699694172,13093.029214429997,79.95327633000124,53521.106411759996 2023-11-11,09:16:14.000,315,11047978,13285,0,1699694173,13092.968587639996,79.91803068000445,53521.120386 2023-11-11,09:16:15.000,315,11047989,13685,0,1699694174,13092.948378709996,79.88278503000038,53521.02955344 2023-11-11,09:16:16.000,315,11048002,13165,0,1699694175,13093.042687050001,79.8616376400023,53521.08545040001 2023-11-11,09:16:17.000,315,11048000,12965,0,1699694176,13093.029214429997,79.88983415999974,53521.07147616 2023-11-11,09:16:18.000,315,11047946,13405,0,1699694177,13093.009005499996,79.81934285999887,53521.02955344 2023-11-11,09:16:19.000,315,11048009,13445,0,1699694178,13092.968587639996,79.79819547000079,53521.02955344 2023-11-11,09:16:20.000,315,11048021,13565,0,1699694179,13092.988796569996,79.79114634000143,53521.00160496 2023-11-11,09:16:21.000,315,11047992,13005,0,1699694180,13093.042687050001,79.74180242999864,53521.09942464 2023-11-11,09:16:22.000,315,11047984,13205,0,1699694181,13093.035950739992,79.72065504000057,53521.11339888001 2023-11-11,09:16:23.000,315,11047950,13205,0,1699694182,13093.056159669992,79.72065504000057,53521.07147616 2023-11-11,09:16:24.000,315,11048035,13285,0,1699694183,13092.968587639996,79.67836026000441,53521.00859208 2023-11-11,09:16:25.000,315,11048010,13205,0,1699694184,13092.894488229991,79.6149180900029,53521.02256632 2023-11-11,09:16:26.000,315,11048005,13245,0,1699694185,13092.894488229991,79.60081983000418,53521.02256632 2023-11-11,09:16:27.000,315,11048024,13405,0,1699694186,13092.81365250999,79.60081983000418,53520.94570800001 2023-11-11,09:16:28.000,315,11047995,13365,0,1699694187,13092.874279299991,79.57967243999883,53521.0505148 2023-11-11,09:16:29.000,315,11048035,13165,0,1699694188,13092.79344357999,79.62196722000226,53521.02955344 2023-11-11,09:16:30.000,315,11047958,13205,0,1699694189,13092.7395531,79.6149180900029,53520.9806436 2023-11-11,09:16:31.000,315,11047972,13325,0,1699694190,13092.71260785999,79.60081983000418,53520.93173376 2023-11-11,09:16:32.000,315,11048063,13285,0,1699694191,13092.726080479995,79.62901635000162,53521.00160496 2023-11-11,09:16:33.000,315,11047982,13445,0,1699694192,13092.67218999999,79.62196722000226,53521.01557920001 2023-11-11,09:16:34.000,315,11048049,13085,0,1699694193,13092.61156320999,79.60786896000354,53520.938720879996 2023-11-11,09:16:35.000,315,11047982,13445,0,1699694194,13092.564409039995,79.6501637399997,53520.95968224 2023-11-11,09:16:36.000,315,11048006,13205,0,1699694195,13092.523991179994,79.67836026000441,53520.88981104 2023-11-11,09:16:37.000,315,11048011,13605,0,1699694196,13092.59135427999,79.69245852000313,53521.00859208 2023-11-11,09:16:38.000,315,11047975,13485,0,1699694197,13092.55093641999,79.69950765000249,53521.00859208 2023-11-11,09:16:39.000,315,11047943,13245,0,1699694198,13092.51051855999,79.74180242999864,53520.91775952001 2023-11-11,09:16:40.000,315,11048018,13245,0,1699694199,13092.51051855999,79.75590069000464,53520.90378528 2023-11-11,09:16:41.000,315,11048015,12925,0,1699694200,13092.503782249994,79.748851559998,53520.98763072001 2023-11-11,09:16:42.000,315,11047999,13165,0,1699694201,13092.503782249994,79.81229372999951,53520.94570800001 2023-11-11,09:16:43.000,315,11048002,13125,0,1699694202,13092.53072748999,79.81934285999887,53520.96666936001 2023-11-11,09:16:44.000,315,11048036,13325,0,1699694203,13092.49704594,79.81229372999951,53520.88282392 2023-11-11,09:16:45.000,315,11047997,13445,0,1699694204,13092.53072748999,79.84753938000358,53520.91775952001 2023-11-11,09:16:46.000,315,11047995,13645,0,1699694205,13092.59809059,79.86868677000166,53521.02955344 2023-11-11,09:16:47.000,315,11047963,13445,0,1699694206,13092.584617969995,79.90393241999845,53520.924746640005 2023-11-11,09:16:48.000,315,11047938,13245,0,1699694207,13092.584617969995,79.9603254600006,53521.00160496 2023-11-11,09:16:49.000,315,11048019,13245,0,1699694208,13092.59809059,79.97442371999932,53520.994617840006 2023-11-11,09:16:50.000,315,11048044,13165,0,1699694209,13092.604826899995,80.03786589000083,53520.973656480004 2023-11-11,09:16:51.000,315,11048039,13605,0,1699694210,13092.625035829995,80.04491502000019,53520.91775952001 2023-11-11,09:16:52.000,315,11047972,13365,0,1699694211,13092.67892631,80.05901327999891,53521.043527680005 2023-11-11,09:16:53.000,315,11048029,13325,0,1699694212,13092.766498339995,80.11540632000106,53521.06448904001 2023-11-11,09:16:54.000,315,11048022,13165,0,1699694213,13092.75976203,80.09425893000298,53521.07846328 2023-11-11,09:16:55.000,315,11048022,13245,0,1699694214,13092.746289409995,80.13655370999913,53521.09942464 2023-11-11,09:16:56.000,315,11048012,13285,0,1699694215,13092.83386143999,80.1717993600032,53521.07147616 2023-11-11,09:16:57.000,315,11048003,13605,0,1699694216,13092.827125129996,80.1717993600032,53521.13436024001 2023-11-11,09:16:58.000,315,11048001,13325,0,1699694217,13092.867542989996,80.25638892000279,53521.15532160001 2023-11-11,09:16:59.000,315,11047968,13285,0,1699694218,13092.81365250999,80.3057328299983,53521.07147616 2023-11-11,09:17:00.000,315,11048055,13325,0,1699694219,13092.806916199996,80.32688022000366,53521.106411759996 2023-11-11,09:17:01.000,315,11048010,13085,0,1699694220,13092.907960849996,80.34097848000238,53521.23916704 2023-11-11,09:17:02.000,315,11047967,13245,0,1699694221,13092.914697159991,80.34097848000238,53521.23916704 2023-11-11,09:17:03.000,315,11048011,13285,0,1699694222,13092.914697159991,80.36212587000045,53521.211218560005 2023-11-11,09:17:04.000,315,11048002,13605,0,1699694223,13092.867542989996,80.43261717000132,53521.141347360004 2023-11-11,09:17:05.000,315,11047983,13365,0,1699694224,13092.955115019991,80.4537645599994,53521.21820568 2023-11-11,09:17:06.000,315,11048003,13565,0,1699694225,13092.968587639996,80.44671543000004,53521.260128400005 2023-11-11,09:17:07.000,315,11048002,13485,0,1699694226,13093.002269190001,80.43261717000132,53521.24615416 2023-11-11,09:17:08.000,315,11048002,13125,0,1699694227,13092.982060260001,80.4185189100026,53521.23217992001 2023-11-11,09:17:09.000,315,11048024,13285,0,1699694228,13093.022478120001,80.40442065000389,53521.274102639996 2023-11-11,09:17:10.000,315,11048012,13365,0,1699694229,13093.022478120001,80.4185189100026,53521.23916704 2023-11-11,09:17:11.000,315,11047984,13405,0,1699694230,13093.136995389992,80.41146978000324,53521.35096096001 2023-11-11,09:17:12.000,315,11047978,13085,0,1699694231,13093.150468009997,80.39032238999789,53521.309038240004 2023-11-11,09:17:13.000,315,11047985,13285,0,1699694232,13093.184149560002,80.40442065000389,53521.28807688 2023-11-11,09:17:14.000,315,11047967,13405,0,1699694233,13093.143731700002,80.3550767400011,53521.329999600006 2023-11-11,09:17:15.000,315,11048007,13605,0,1699694234,13093.211094799997,80.3550767400011,53521.28108976001 2023-11-11,09:17:16.000,315,11048007,13085,0,1699694235,13093.244776350002,80.32688022000366,53521.40685792 2023-11-11,09:17:17.000,315,11047981,13285,0,1699694236,13093.291930519998,80.31278195999766,53521.39987080001 2023-11-11,09:17:18.000,315,11047978,13085,0,1699694237,13093.325612070003,80.31278195999766,53521.42083216001 2023-11-11,09:17:19.000,315,11047976,13285,0,1699694238,13093.298666829993,80.3198310900043,53521.46275488 2023-11-11,09:17:20.000,315,11047990,13485,0,1699694239,13093.211094799997,80.27753631000087,53521.33698672 2023-11-11,09:17:21.000,315,11048002,13045,0,1699694240,13093.278457899993,80.24229066000407,53521.378909440005 2023-11-11,09:17:22.000,315,11047969,13005,0,1699694241,13093.285194210002,80.23524153000471,53521.40685792 2023-11-11,09:17:23.000,315,11048002,13165,0,1699694242,13093.264985280002,80.19999588000064,53521.37192232001 2023-11-11,09:17:24.000,315,11048024,13525,0,1699694243,13093.217831109992,80.17884849000257,53521.329999600006 2023-11-11,09:17:25.000,315,11047971,13045,0,1699694244,13093.298666829993,80.16475023000385,53521.3649352 2023-11-11,09:17:26.000,315,11047977,13485,0,1699694245,13093.298666829993,80.12245545000042,53521.42083216001 2023-11-11,09:17:27.000,315,11047951,13125,0,1699694246,13093.312139449998,80.08720980000362,53521.39987080001 2023-11-11,09:17:28.000,315,11047976,13205,0,1699694247,13093.258248969993,80.08720980000362,53521.32301248001 2023-11-11,09:17:29.000,315,11047997,13325,0,1699694248,13093.251512659997,80.04491502000019,53521.35794808 2023-11-11,09:17:30.000,315,11048002,13605,0,1699694249,13093.150468009997,79.99557111000468,53521.31602536 2023-11-11,09:17:31.000,315,11048000,13165,0,1699694250,13093.143731700002,79.96737458999996,53521.25314128001 2023-11-11,09:17:32.000,315,11047990,13565,0,1699694251,13093.184149560002,79.91803068000445,53521.32301248001 2023-11-11,09:17:33.000,315,11047992,13205,0,1699694252,13093.177413249992,79.92507981000381,53521.3649352 2023-11-11,09:17:34.000,315,11047996,13085,0,1699694253,13093.110050149997,79.86868677000166,53521.274102639996 2023-11-11,09:17:35.000,315,11048007,13285,0,1699694254,13093.076368599992,79.84049025000422,53521.25314128001 2023-11-11,09:17:36.000,315,11047990,13605,0,1699694255,13093.110050149997,79.81934285999887,53521.260128400005 2023-11-11,09:17:37.000,315,11047990,13325,0,1699694256,13093.123522770002,79.78409721000207,53521.24615416 2023-11-11,09:17:38.000,315,11048033,12925,0,1699694257,13093.056159669992,79.748851559998,53521.24615416 2023-11-11,09:17:39.000,315,11047988,13205,0,1699694258,13093.009005499996,79.77704808000271,53521.16929584 2023-11-11,09:17:40.000,315,11047991,13245,0,1699694259,13092.982060260001,79.76999895000336,53521.19724432 2023-11-11,09:17:41.000,315,11047971,13605,0,1699694260,13092.948378709996,79.76999895000336,53521.16929584 2023-11-11,09:17:42.000,315,11047996,13365,0,1699694261,13092.941642400001,79.75590069000464,53521.1902572 2023-11-11,09:17:43.000,315,11047958,13325,0,1699694262,13092.988796569996,79.762949820004,53521.24615416 2023-11-11,09:17:44.000,315,11048009,13605,0,1699694263,13092.90122454,79.75590069000464,53521.26711552 2023-11-11,09:17:45.000,315,11047995,13405,0,1699694264,13092.887751919996,79.73475329999928,53521.17628296 2023-11-11,09:17:46.000,315,11047971,13285,0,1699694265,13092.854070369991,79.75590069000464,53521.092437520005 2023-11-11,09:17:47.000,315,11047997,13445,0,1699694266,13092.80017989,79.77704808000271,53521.092437520005 2023-11-11,09:17:48.000,315,11048023,13565,0,1699694267,13092.847334059996,79.76999895000336,53521.1902572 2023-11-11,09:17:49.000,315,11047992,13365,0,1699694268,13092.80017989,79.76999895000336,53521.09942464 2023-11-11,09:17:50.000,315,11048009,13085,0,1699694269,13092.79344357999,79.79114634000143,53521.141347360004 2023-11-11,09:17:51.000,315,11047963,13605,0,1699694270,13092.81365250999,79.79819547000079,53521.16929584 2023-11-11,09:17:52.000,315,11048006,13125,0,1699694271,13092.73281678999,79.82639198999823,53521.1902572 2023-11-11,09:17:53.000,315,11047958,13405,0,1699694272,13092.73281678999,79.81934285999887,53521.13436024001 2023-11-11,09:17:54.000,315,11047993,13325,0,1699694273,13092.665453689995,79.86868677000166,53521.08545040001 2023-11-11,09:17:55.000,315,11047981,13165,0,1699694274,13092.67892631,79.90393241999845,53521.0505148 2023-11-11,09:17:56.000,315,11048019,13285,0,1699694275,13092.685662619995,79.93917807000253,53521.120386 2023-11-11,09:17:57.000,315,11047969,13485,0,1699694276,13092.69913524,79.91098154999781,53521.17628296 2023-11-11,09:17:58.000,315,11048022,13205,0,1699694277,13092.71260785999,79.90393241999845,53521.20423144001 2023-11-11,09:17:59.000,315,11047979,13125,0,1699694278,13092.726080479995,79.92507981000381,53521.16929584 2023-11-11,09:18:00.000,315,11047949,13565,0,1699694279,13092.65871738,79.92507981000381,53521.092437520005 2023-11-11,09:18:01.000,315,11048005,13485,0,1699694280,13092.67892631,79.93212894000317,53521.12737312 2023-11-11,09:18:02.000,315,11047974,13285,0,1699694281,13092.75302571999,79.93917807000253,53521.1902572 2023-11-11,09:18:03.000,315,11048006,13125,0,1699694282,13092.77323464999,79.95327633000124,53521.12737312 2023-11-11,09:18:04.000,315,11047990,13405,0,1699694283,13092.71260785999,79.95327633000124,53521.02955344 2023-11-11,09:18:05.000,315,11048013,13125,0,1699694284,13092.84059775,79.98852197999804,53521.162308720006 2023-11-11,09:18:06.000,315,11047974,13245,0,1699694285,13092.907960849996,79.9603254600006,53521.23217992001 2023-11-11,09:18:07.000,315,11047989,13605,0,1699694286,13092.941642400001,79.98852197999804,53521.20423144001 2023-11-11,09:18:08.000,315,11048011,13285,0,1699694287,13092.948378709996,79.98147284999868,53521.1902572 2023-11-11,09:18:09.000,315,11047943,13325,0,1699694288,13092.968587639996,80.01671850000275,53521.2251928 2023-11-11,09:18:10.000,315,11047992,13085,0,1699694289,13092.988796569996,79.99557111000468,53521.24615416 2023-11-11,09:18:11.000,315,11048031,13245,0,1699694290,13092.988796569996,79.99557111000468,53521.19724432 2023-11-11,09:18:12.000,315,11047982,13485,0,1699694291,13093.062895980001,79.96737458999996,53521.329999600006 2023-11-11,09:18:13.000,315,11047996,13285,0,1699694292,13093.177413249992,79.97442371999932,53521.329999600006 2023-11-11,09:18:14.000,315,11047988,13005,0,1699694293,13093.163940630002,79.98852197999804,53521.378909440005 2023-11-11,09:18:15.000,315,11047957,13245,0,1699694294,13093.170676939997,80.0096693700034,53521.35096096001 2023-11-11,09:18:16.000,315,11047960,13085,0,1699694295,13093.244776350002,79.95327633000124,53521.37192232001 2023-11-11,09:18:17.000,315,11047977,13205,0,1699694296,13093.285194210002,79.98147284999868,53521.39987080001 2023-11-11,09:18:18.000,315,11047989,13365,0,1699694297,13093.298666829993,79.94622720000189,53521.441793519996 2023-11-11,09:18:19.000,315,11048018,13245,0,1699694298,13093.251512659997,79.94622720000189,53521.37192232001 2023-11-11,09:18:20.000,315,11048044,13125,0,1699694299,13093.291930519998,79.94622720000189,53521.41384504 2023-11-11,09:18:21.000,315,11047967,12765,0,1699694300,13093.413184099998,79.97442371999932,53521.53961320001 2023-11-11,09:18:22.000,315,11048012,13085,0,1699694301,13093.419920409993,79.88983415999974,53521.58852304001 2023-11-11,09:18:23.000,315,11048004,13445,0,1699694302,13093.433393029998,79.91803068000445,53521.52563896 2023-11-11,09:18:24.000,315,11047994,13205,0,1699694303,13093.406447789988,79.95327633000124,53521.46974200001 2023-11-11,09:18:25.000,315,11047982,13285,0,1699694304,13093.332348379998,79.96737458999996,53521.4348064 2023-11-11,09:18:26.000,315,11048035,13365,0,1699694305,13093.325612070003,79.9603254600006,53521.44878064001 2023-11-11,09:18:27.000,315,11048017,13525,0,1699694306,13093.285194210002,79.9603254600006,53521.39288368 2023-11-11,09:18:28.000,315,11047975,13365,0,1699694307,13093.399711479993,79.92507981000381,53521.546600320005 2023-11-11,09:18:29.000,315,11048002,13365,0,1699694308,13093.359293619993,79.93212894000317,53521.53262608 2023-11-11,09:18:30.000,315,11048039,13325,0,1699694309,13093.372766239998,79.92507981000381,53521.53262608 2023-11-11,09:18:31.000,315,11047998,12965,0,1699694310,13093.386238859988,79.95327633000124,53521.609484399996 2023-11-11,09:18:32.000,315,11048029,13165,0,1699694311,13093.359293619993,79.8968832899991,53521.55358744 2023-11-11,09:18:33.000,315,11048003,13325,0,1699694312,13093.339084689993,79.91803068000445,53521.60249728 2023-11-11,09:18:34.000,315,11047980,13405,0,1699694313,13093.305403140002,79.91098154999781,53521.52563896 2023-11-11,09:18:35.000,315,11048003,13165,0,1699694314,13093.238040039992,79.95327633000124,53521.476729120004 2023-11-11,09:18:36.000,315,11047985,13605,0,1699694315,13093.251512659997,79.87573590000102,53521.46275488 2023-11-11,09:18:37.000,315,11047997,13245,0,1699694316,13093.298666829993,79.8616376400023,53521.56057456 2023-11-11,09:18:38.000,315,11047951,13565,0,1699694317,13093.244776350002,79.81934285999887,53521.5745488 2023-11-11,09:18:39.000,315,11047970,13165,0,1699694318,13093.211094799997,79.79819547000079,53521.53262608 2023-11-11,09:18:40.000,315,11048021,13005,0,1699694319,13093.123522770002,79.77704808000271,53521.35794808 2023-11-11,09:18:41.000,315,11048031,13245,0,1699694320,13093.177413249992,79.74180242999864,53521.46974200001 2023-11-11,09:18:42.000,315,11047980,13085,0,1699694321,13093.123522770002,79.69245852000313,53521.4348064 2023-11-11,09:18:43.000,315,11048006,13325,0,1699694322,13093.150468009997,79.69950765000249,53521.46275488 2023-11-11,09:18:44.000,315,11047998,13685,0,1699694323,13093.089841219997,79.64311461000034,53521.427819280005 2023-11-11,09:18:45.000,315,11048043,13445,0,1699694324,13093.056159669992,79.63606548000098,53521.441793519996 2023-11-11,09:18:46.000,315,11047968,13405,0,1699694325,13093.076368599992,79.60081983000418,53521.41384504 2023-11-11,09:18:47.000,315,11048016,13285,0,1699694326,13093.076368599992,79.57967243999883,53521.5046776 2023-11-11,09:18:48.000,315,11047985,13445,0,1699694327,13093.035950739992,79.5514759200014,53521.427819280005 2023-11-11,09:18:49.000,315,11048016,13405,0,1699694328,13093.002269190001,79.5514759200014,53521.441793519996 2023-11-11,09:18:50.000,315,11048001,13525,0,1699694329,13092.914697159991,79.52327940000396,53521.35096096001 2023-11-11,09:18:51.000,315,11048030,13565,0,1699694330,13092.83386143999,79.5021320099986,53521.35096096001 2023-11-11,09:18:52.000,315,11048017,13125,0,1699694331,13092.867542989996,79.49508287999925,53521.33698672 2023-11-11,09:18:53.000,315,11048033,13365,0,1699694332,13092.894488229991,79.46688636000181,53521.42083216001 2023-11-11,09:18:54.000,315,11048001,13165,0,1699694333,13092.86080668,79.44573897000373,53521.3649352 2023-11-11,09:18:55.000,315,11048063,13285,0,1699694334,13092.82038882,79.43164070999774,53521.34397384 2023-11-11,09:18:56.000,315,11048018,13045,0,1699694335,13092.77323464999,79.43164070999774,53521.28108976001 2023-11-11,09:18:57.000,315,11047996,13285,0,1699694336,13092.726080479995,79.37524767000286,53521.32301248001 2023-11-11,09:18:58.000,315,11047999,13245,0,1699694337,13092.69913524,79.38934593000158,53521.32301248001 2023-11-11,09:18:59.000,315,11048068,13645,0,1699694338,13092.61829952,79.36114941000415,53521.24615416 2023-11-11,09:19:00.000,315,11048021,13205,0,1699694339,13092.55093641999,79.35410028000479,53521.1902572 2023-11-11,09:19:01.000,315,11048003,13045,0,1699694340,13092.5374638,79.34000201999879,53521.20423144001 2023-11-11,09:19:02.000,315,11048007,13125,0,1699694341,13092.584617969995,79.38229680000222,53521.30205112001 2023-11-11,09:19:03.000,315,11048030,13445,0,1699694342,13092.57788166,79.3681985400035,53521.309038240004 2023-11-11,09:19:04.000,315,11047989,12725,0,1699694343,13092.483573319994,79.39639506000094,53521.21820568 2023-11-11,09:19:05.000,315,11047981,13205,0,1699694344,13092.42968283999,79.37524767000286,53521.18327008001 2023-11-11,09:19:06.000,315,11048058,13445,0,1699694345,13092.38926497999,79.31885463000071,53521.106411759996 2023-11-11,09:19:07.000,315,11048013,13525,0,1699694346,13092.402737599994,79.34705114999815,53521.18327008001 2023-11-11,09:19:08.000,315,11047986,13485,0,1699694347,13092.382528669994,79.38934593000158,53521.18327008001 2023-11-11,09:19:09.000,315,11047996,13125,0,1699694348,13092.342110809994,79.37524767000286,53521.24615416 2023-11-11,09:19:10.000,315,11047968,13325,0,1699694349,13092.342110809994,79.35410028000479,53521.14833448 2023-11-11,09:19:11.000,315,11047990,13165,0,1699694350,13092.315165569998,79.37524767000286,53521.18327008001 2023-11-11,09:19:12.000,315,11048058,13685,0,1699694351,13092.315165569998,79.3681985400035,53521.1902572 2023-11-11,09:19:13.000,315,11047932,13285,0,1699694352,13092.315165569998,79.38934593000158,53521.1902572 2023-11-11,09:19:14.000,315,11047997,13085,0,1699694353,13092.261275089993,79.39639506000094,53521.11339888001 2023-11-11,09:19:15.000,315,11047951,13045,0,1699694354,13092.247802469989,79.38229680000222,53521.106411759996 2023-11-11,09:19:16.000,315,11047963,13485,0,1699694355,13092.254538779998,79.4034441900003,53521.12737312 2023-11-11,09:19:17.000,315,11047989,13125,0,1699694356,13092.274747709998,79.39639506000094,53521.15532160001 2023-11-11,09:19:18.000,315,11048040,13525,0,1699694357,13092.328638189989,79.4034441900003,53521.12737312 2023-11-11,09:19:19.000,315,11047983,13245,0,1699694358,13092.321901879994,79.45983723000245,53521.141347360004 2023-11-11,09:19:20.000,315,11048037,13445,0,1699694359,13092.261275089993,79.49508287999925,53521.03654056001 2023-11-11,09:19:21.000,315,11047975,13605,0,1699694360,13092.268011399989,79.47393549000117,53521.13436024001 2023-11-11,09:19:22.000,315,11047985,13365,0,1699694361,13092.261275089993,79.50918113999796,53521.0505148 2023-11-11,09:19:23.000,315,11047996,13405,0,1699694362,13092.321901879994,79.5162302700046,53521.15532160001 2023-11-11,09:19:24.000,315,11048001,13285,0,1699694363,13092.301692949994,79.5514759200014,53521.12737312 2023-11-11,09:19:25.000,315,11048007,13205,0,1699694364,13092.342110809994,79.59377070000482,53521.162308720006 2023-11-11,09:19:26.000,315,11048028,13125,0,1699694365,13092.362319739994,79.59377070000482,53521.12737312 2023-11-11,09:19:27.000,315,11048029,13685,0,1699694366,13092.342110809994,79.59377070000482,53521.162308720006 2023-11-11,09:19:28.000,315,11047977,13245,0,1699694367,13092.335374499999,79.6149180900029,53521.19724432 2023-11-11,09:19:29.000,315,11048000,13685,0,1699694368,13092.335374499999,79.65721286999906,53521.12737312 2023-11-11,09:19:30.000,315,11047997,13165,0,1699694369,13092.254538779998,79.67836026000441,53521.106411759996 2023-11-11,09:19:31.000,315,11047969,13445,0,1699694370,13092.281484019994,79.70655678000185,53521.11339888001 2023-11-11,09:19:32.000,315,11048022,13685,0,1699694371,13092.301692949994,79.762949820004,53521.15532160001 2023-11-11,09:19:33.000,315,11048011,13245,0,1699694372,13092.369056049989,79.79114634000143,53521.211218560005 2023-11-11,09:19:34.000,315,11048015,13565,0,1699694373,13092.321901879994,79.82639198999823,53521.1902572 2023-11-11,09:19:35.000,315,11048009,13485,0,1699694374,13092.301692949994,79.83344112000486,53521.18327008001 2023-11-11,09:19:36.000,315,11047975,13365,0,1699694375,13092.315165569998,79.8616376400023,53521.19724432 2023-11-11,09:19:37.000,315,11047974,13405,0,1699694376,13092.274747709998,79.85458851000294,53521.14833448 2023-11-11,09:19:38.000,315,11047974,13245,0,1699694377,13092.261275089993,79.86868677000166,53521.23217992001 2023-11-11,09:19:39.000,315,11048008,13085,0,1699694378,13092.241066159993,79.8616376400023,53521.120386 2023-11-11,09:19:40.000,315,11047980,13205,0,1699694379,13092.234329849998,79.88278503000038,53521.14833448 2023-11-11,09:19:41.000,315,11047998,13325,0,1699694380,13092.308429259989,79.8616376400023,53521.21820568 2023-11-11,09:19:42.000,315,11047991,13205,0,1699694381,13092.294956639998,79.85458851000294,53521.2251928 2023-11-11,09:19:43.000,315,11048012,13565,0,1699694382,13092.288220329989,79.85458851000294,53521.24615416 2023-11-11,09:19:44.000,315,11048005,13405,0,1699694383,13092.234329849998,79.84753938000358,53521.14833448 2023-11-11,09:19:45.000,315,11048018,13045,0,1699694384,13092.308429259989,79.81934285999887,53521.19724432 2023-11-11,09:19:46.000,315,11047985,13445,0,1699694385,13092.301692949994,79.77704808000271,53521.20423144001 2023-11-11,09:19:47.000,315,11047978,13285,0,1699694386,13092.294956639998,79.75590069000464,53521.20423144001 2023-11-11,09:19:48.000,315,11048011,13125,0,1699694387,13092.241066159993,79.72065504000057,53521.19724432 2023-11-11,09:19:49.000,315,11047966,13205,0,1699694388,13092.274747709998,79.67836026000441,53521.17628296 2023-11-11,09:19:50.000,315,11047977,13285,0,1699694389,13092.268011399989,79.6501637399997,53521.13436024001 2023-11-11,09:19:51.000,315,11048016,13085,0,1699694390,13092.321901879994,79.60081983000418,53521.21820568 2023-11-11,09:19:52.000,315,11048006,13565,0,1699694391,13092.268011399989,79.57262330999947,53521.16929584 2023-11-11,09:19:53.000,315,11048014,13405,0,1699694392,13092.348847119989,79.50918113999796,53521.11339888001 2023-11-11,09:19:54.000,315,11048040,13325,0,1699694393,13092.342110809994,79.46688636000181,53521.13436024001 2023-11-11,09:19:55.000,315,11047972,13125,0,1699694394,13092.247802469989,79.37524767000286,53521.043527680005 2023-11-11,09:19:56.000,315,11047938,13045,0,1699694395,13092.254538779998,79.34705114999815,53521.0505148 2023-11-11,09:19:57.000,315,11048030,13365,0,1699694396,13092.261275089993,79.31885463000071,53521.02955344 2023-11-11,09:19:58.000,315,11048009,13325,0,1699694397,13092.227593539988,79.29065811000328,53521.03654056001 2023-11-11,09:19:59.000,315,11047978,12925,0,1699694398,13092.301692949994,79.20606855000369,53521.141347360004 2023-11-11,09:20:00.000,315,11048013,13165,0,1699694399,13092.234329849998,79.18492115999834,53521.13436024001 2023-11-11,09:20:01.000,315,11047991,13605,0,1699694400,13092.160230439993,79.17082289999962,53521.03654056001 2023-11-11,09:20:02.000,315,11047998,13285,0,1699694401,13092.079394719993,79.14967551000154,53521.02256632 2023-11-11,09:20:03.000,315,11048013,13325,0,1699694402,13092.099603649993,79.13557725000283,53521.0505148 2023-11-11,09:20:04.000,315,11047997,13205,0,1699694403,13092.065922100002,79.07918421000068,53521.01557920001 2023-11-11,09:20:05.000,315,11048004,13445,0,1699694404,13092.038976859993,79.0580368200026,53520.95968224 2023-11-11,09:20:06.000,315,11047998,13125,0,1699694405,13091.978350069992,79.11442986000475,53520.91775952001 2023-11-11,09:20:07.000,315,11047980,13165,0,1699694406,13091.985086380002,79.04393856000388,53520.924746640005 2023-11-11,09:20:08.000,315,11047994,13285,0,1699694407,13091.937932209992,79.01574203999917,53520.938720879996 2023-11-11,09:20:09.000,315,11047981,13645,0,1699694408,13091.890778039997,79.04393856000388,53520.938720879996 2023-11-11,09:20:10.000,315,11047949,13325,0,1699694409,13091.756051839991,79.00869290999981,53520.86884968001 2023-11-11,09:20:11.000,315,11047973,13325,0,1699694410,13091.729106599996,79.03688943000452,53520.83391408 2023-11-11,09:20:12.000,315,11047989,13805,0,1699694411,13091.715633979991,79.06508595000196,53520.90378528 2023-11-11,09:20:13.000,315,11047981,13365,0,1699694412,13091.722370290001,79.02279116999853,53520.90378528 2023-11-11,09:20:14.000,315,11047989,13325,0,1699694413,13091.61458932999,79.02279116999853,53520.8409012 2023-11-11,09:20:15.000,315,11048020,13285,0,1699694414,13091.58090778,79.02984029999789,53520.76404288 2023-11-11,09:20:16.000,315,11047971,13445,0,1699694415,13091.547226229995,79.04393856000388,53520.85487544 2023-11-11,09:20:17.000,315,11047988,13485,0,1699694416,13091.51354467999,79.07213508000132,53520.79199136 2023-11-11,09:20:18.000,315,11048031,13325,0,1699694417,13091.47986313,79.07918421000068,53520.78500424 2023-11-11,09:20:19.000,315,11047986,13645,0,1699694418,13091.41923634,79.10033159999875,53520.68019744001 2023-11-11,09:20:20.000,315,11048021,13365,0,1699694419,13091.37208216999,79.12852812000347,53520.69417168 2023-11-11,09:20:21.000,315,11047975,13245,0,1699694420,13091.43270895999,79.07918421000068,53520.78500424 2023-11-11,09:20:22.000,315,11047997,13565,0,1699694421,13091.43270895999,79.13557725000283,53520.78500424 2023-11-11,09:20:23.000,315,11047983,13325,0,1699694422,13091.29124644999,79.18492115999834,53520.596352 2023-11-11,09:20:24.000,315,11047999,13285,0,1699694423,13091.29798276,79.1919702899977,53520.57539064 2023-11-11,09:20:25.000,315,11047996,13325,0,1699694424,13091.39229109999,79.1919702899977,53520.72212016 2023-11-11,09:20:26.000,315,11047988,13285,0,1699694425,13091.45291788999,79.19901942000433,53520.78500424 2023-11-11,09:20:27.000,315,11047993,13285,0,1699694426,13091.43270895999,79.1919702899977,53520.76404288 2023-11-11,09:20:28.000,315,11047975,13485,0,1699694427,13091.43270895999,79.24836332999985,53520.76404288 2023-11-11,09:20:29.000,315,11047970,13125,0,1699694428,13091.47312681999,79.2554124599992,53520.7360944 2023-11-11,09:20:30.000,315,11048034,13285,0,1699694429,13091.52028099,79.2554124599992,53520.76404288 2023-11-11,09:20:31.000,315,11047951,13285,0,1699694430,13091.58090778,79.27655985000456,53520.805965600004 2023-11-11,09:20:32.000,315,11048042,13685,0,1699694431,13091.567435159996,79.32590376000007,53520.84788832001 2023-11-11,09:20:33.000,315,11048016,13285,0,1699694432,13091.61458932999,79.34000201999879,53520.81295272 2023-11-11,09:20:34.000,315,11047995,13285,0,1699694433,13091.57417146999,79.3681985400035,53520.77801712001 2023-11-11,09:20:35.000,315,11048006,13285,0,1699694434,13091.62132564,79.42459157999838,53520.74308152 2023-11-11,09:20:36.000,315,11048024,13245,0,1699694435,13091.715633979991,79.43868984000437,53520.85487544 2023-11-11,09:20:37.000,315,11048003,13645,0,1699694436,13091.836887559992,79.44573897000373,53520.93173376 2023-11-11,09:20:38.000,315,11047957,13165,0,1699694437,13091.830151249997,79.47393549000117,53520.95269512 2023-11-11,09:20:39.000,315,11047998,13405,0,1699694438,13091.884041730002,79.45278810000309,53520.98763072001 2023-11-11,09:20:40.000,315,11048026,13245,0,1699694439,13091.816678629992,79.50918113999796,53520.90378528 2023-11-11,09:20:41.000,315,11048006,13405,0,1699694440,13091.877305419992,79.53032853000332,53520.95269512 2023-11-11,09:20:42.000,315,11047977,13485,0,1699694441,13091.910986969997,79.53737766000268,53520.96666936001 2023-11-11,09:20:43.000,315,11048014,13165,0,1699694442,13091.937932209992,79.57967243999883,53520.938720879996 2023-11-11,09:20:44.000,315,11048002,13525,0,1699694443,13091.924459590002,79.60081983000418,53520.994617840006 2023-11-11,09:20:45.000,315,11047989,13125,0,1699694444,13091.951404829997,79.60786896000354,53521.00859208 2023-11-11,09:20:46.000,315,11047962,13405,0,1699694445,13092.065922100002,79.62901635000162,53521.120386 2023-11-11,09:20:47.000,315,11048002,13565,0,1699694446,13092.079394719993,79.64311461000034,53521.12737312 2023-11-11,09:20:48.000,315,11048052,13125,0,1699694447,13092.092867339998,79.66426199999842,53521.14833448 2023-11-11,09:20:49.000,315,11047999,13165,0,1699694448,13092.113076269998,79.68540939000377,53521.11339888001 2023-11-11,09:20:50.000,315,11048019,13165,0,1699694449,13092.079394719993,79.68540939000377,53521.13436024001 2023-11-11,09:20:51.000,315,11047982,13485,0,1699694450,13092.079394719993,79.69245852000313,53521.08545040001 2023-11-11,09:20:52.000,315,11048011,13245,0,1699694451,13092.173703059998,79.70655678000185,53521.18327008001 2023-11-11,09:20:53.000,315,11047997,13005,0,1699694452,13092.207384609988,79.73475329999928,53521.1902572 2023-11-11,09:20:54.000,315,11048020,13285,0,1699694453,13092.187175679988,79.69950765000249,53521.23217992001 2023-11-11,09:20:55.000,315,11047973,12845,0,1699694454,13092.214120919998,79.75590069000464,53521.20423144001 2023-11-11,09:20:56.000,315,11048051,13245,0,1699694455,13092.234329849998,79.74180242999864,53521.28108976001 2023-11-11,09:20:57.000,315,11048006,13165,0,1699694456,13092.227593539988,79.79819547000079,53521.23916704 2023-11-11,09:20:58.000,315,11047996,13245,0,1699694457,13092.234329849998,79.7136059100012,53521.26711552 2023-11-11,09:20:59.000,315,11048011,13125,0,1699694458,13092.200648299993,79.78409721000207,53521.1902572 2023-11-11,09:21:00.000,315,11048024,13165,0,1699694459,13092.200648299993,79.78409721000207,53521.260128400005 2023-11-11,09:21:01.000,315,11048013,13365,0,1699694460,13092.288220329989,79.79819547000079,53521.28108976001 2023-11-11,09:21:02.000,315,11048014,13525,0,1699694461,13092.301692949994,79.79114634000143,53521.3649352 2023-11-11,09:21:03.000,315,11048045,13565,0,1699694462,13092.288220329989,79.78409721000207,53521.37192232001 2023-11-11,09:21:04.000,315,11047998,13405,0,1699694463,13092.234329849998,79.79819547000079,53521.274102639996 2023-11-11,09:21:05.000,315,11048057,13605,0,1699694464,13092.234329849998,79.82639198999823,53521.295064 2023-11-11,09:21:06.000,315,11048010,13685,0,1699694465,13092.241066159993,79.748851559998,53521.31602536 2023-11-11,09:21:07.000,315,11047954,13485,0,1699694466,13092.281484019994,79.73475329999928,53521.309038240004 2023-11-11,09:21:08.000,315,11048010,13165,0,1699694467,13092.234329849998,79.74180242999864,53521.31602536 2023-11-11,09:21:09.000,315,11047999,13205,0,1699694468,13092.241066159993,79.76999895000336,53521.295064 2023-11-11,09:21:10.000,315,11047975,13365,0,1699694469,13092.220857229993,79.74180242999864,53521.30205112001 2023-11-11,09:21:11.000,315,11048005,13165,0,1699694470,13092.247802469989,79.73475329999928,53521.329999600006 2023-11-11,09:21:12.000,315,11048002,13565,0,1699694471,13092.173703059998,79.7136059100012,53521.35794808 2023-11-11,09:21:13.000,315,11048003,13405,0,1699694472,13092.173703059998,79.67836026000441,53521.295064 2023-11-11,09:21:14.000,315,11047994,12965,0,1699694473,13092.065922100002,79.6501637399997,53521.2251928 2023-11-11,09:21:15.000,315,11048019,13405,0,1699694474,13092.045713170002,79.66426199999842,53521.211218560005 2023-11-11,09:21:16.000,315,11047976,13365,0,1699694475,13092.113076269998,79.62196722000226,53521.31602536 2023-11-11,09:21:17.000,315,11048018,13285,0,1699694476,13092.146757819988,79.60786896000354,53521.30205112001 2023-11-11,09:21:18.000,315,11048026,13605,0,1699694477,13092.126548890003,79.57967243999883,53521.329999600006 2023-11-11,09:21:19.000,315,11047969,13405,0,1699694478,13092.079394719993,79.56557418000011,53521.30205112001 2023-11-11,09:21:20.000,315,11048035,13365,0,1699694479,13091.958141139992,79.54442679000203,53521.15532160001 2023-11-11,09:21:21.000,315,11048020,13325,0,1699694480,13091.951404829997,79.54442679000203,53521.2251928 2023-11-11,09:21:22.000,315,11047962,13565,0,1699694481,13091.978350069992,79.5162302700046,53521.25314128001 2023-11-11,09:21:23.000,315,11047988,13445,0,1699694482,13092.005295310002,79.47393549000117,53521.141347360004 2023-11-11,09:21:24.000,315,11047997,13245,0,1699694483,13091.890778039997,79.47393549000117,53521.16929584 2023-11-11,09:21:25.000,315,11048000,13085,0,1699694484,13091.870569109997,79.45983723000245,53521.17628296 2023-11-11,09:21:26.000,315,11048010,13125,0,1699694485,13091.863832800002,79.42459157999838,53521.23916704 2023-11-11,09:21:27.000,315,11048027,13005,0,1699694486,13091.897514349992,79.41754244999902,53521.2251928 2023-11-11,09:21:28.000,315,11048013,13365,0,1699694487,13091.843623870001,79.38229680000222,53521.19724432 2023-11-11,09:21:29.000,315,11047996,13045,0,1699694488,13091.789733389996,79.41049331999966,53521.19724432 2023-11-11,09:21:30.000,315,11048027,13365,0,1699694489,13091.742579220001,79.34705114999815,53521.120386 2023-11-11,09:21:31.000,315,11047969,13405,0,1699694490,13091.735842909991,79.31885463000071,53521.106411759996 2023-11-11,09:21:32.000,315,11047936,13165,0,1699694491,13091.776260769991,79.29770724000264,53521.141347360004 2023-11-11,09:21:33.000,315,11048001,13325,0,1699694492,13091.756051839991,79.31885463000071,53521.19724432 2023-11-11,09:21:34.000,315,11047972,13085,0,1699694493,13091.729106599996,79.23426507000113,53521.15532160001 2023-11-11,09:21:35.000,315,11047977,13125,0,1699694494,13091.715633979991,79.24131420000049,53521.106411759996 2023-11-11,09:21:36.000,315,11047974,13245,0,1699694495,13091.762788150001,79.23426507000113,53521.14833448 2023-11-11,09:21:37.000,315,11047998,13005,0,1699694496,13091.70216136,79.2554124599992,53521.16929584 2023-11-11,09:21:38.000,315,11048035,13165,0,1699694497,13091.688688739996,79.22016681000241,53521.141347360004 2023-11-11,09:21:39.000,315,11047995,13485,0,1699694498,13091.587644089996,79.22721594000177,53521.02955344 2023-11-11,09:21:40.000,315,11048026,13485,0,1699694499,13091.607853019996,79.21311768000305,53521.13436024001 2023-11-11,09:21:41.000,315,11048043,13445,0,1699694500,13091.68195243,79.1919702899977,53521.17628296 2023-11-11,09:21:42.000,315,11048030,13405,0,1699694501,13091.68195243,79.18492115999834,53521.20423144001 2023-11-11,09:21:43.000,315,11047980,13085,0,1699694502,13091.695425049991,79.19901942000433,53521.2251928 2023-11-11,09:21:44.000,315,11048055,13445,0,1699694503,13091.655007189991,79.17082289999962,53521.12737312 2023-11-11,09:21:45.000,315,11048031,13165,0,1699694504,13091.695425049991,79.14967551000154,53521.14833448 2023-11-11,09:21:46.000,315,11047969,13325,0,1699694505,13091.6617435,79.1567246400009,53521.17628296 2023-11-11,09:21:47.000,315,11047986,13205,0,1699694506,13091.70216136,79.19901942000433,53521.16929584 2023-11-11,09:21:48.000,315,11047990,13245,0,1699694507,13091.708897669996,79.1567246400009,53521.20423144001 2023-11-11,09:21:49.000,315,11047987,13445,0,1699694508,13091.648270879996,79.18492115999834,53521.162308720006 2023-11-11,09:21:50.000,315,11047970,13245,0,1699694509,13091.729106599996,79.1567246400009,53521.18327008001 2023-11-11,09:21:51.000,315,11048001,13085,0,1699694510,13091.735842909991,79.1567246400009,53521.162308720006 2023-11-11,09:21:52.000,315,11048038,13565,0,1699694511,13091.729106599996,79.1214789900041,53521.2251928 2023-11-11,09:21:53.000,315,11047986,13005,0,1699694512,13091.715633979991,79.14967551000154,53521.17628296 2023-11-11,09:21:54.000,315,11048006,13285,0,1699694513,13091.769524459996,79.1919702899977,53521.21820568 2023-11-11,09:21:55.000,315,11047993,13365,0,1699694514,13091.675216119991,79.22016681000241,53521.162308720006 2023-11-11,09:21:56.000,315,11048017,13085,0,1699694515,13091.742579220001,79.20606855000369,53521.2251928 2023-11-11,09:21:57.000,315,11047989,13165,0,1699694516,13091.850360179997,79.21311768000305,53521.295064 2023-11-11,09:21:58.000,315,11048049,13085,0,1699694517,13091.877305419992,79.22721594000177,53521.329999600006 2023-11-11,09:21:59.000,315,11048016,13405,0,1699694518,13091.823414940001,79.19901942000433,53521.30205112001 2023-11-11,09:22:00.000,315,11048035,13165,0,1699694519,13091.823414940001,79.24131420000049,53521.24615416 2023-11-11,09:22:01.000,315,11048033,13485,0,1699694520,13091.857096489992,79.2554124599992,53521.31602536 2023-11-11,09:22:02.000,315,11048026,13245,0,1699694521,13091.850360179997,79.27655985000456,53521.35096096001 2023-11-11,09:22:03.000,315,11048032,13325,0,1699694522,13091.870569109997,79.29065811000328,53521.35794808 2023-11-11,09:22:04.000,315,11047989,13325,0,1699694523,13091.803206010001,79.27655985000456,53521.274102639996 2023-11-11,09:22:05.000,315,11048004,13125,0,1699694524,13091.843623870001,79.26951071999792,53521.329999600006 2023-11-11,09:22:06.000,315,11048015,13405,0,1699694525,13091.897514349992,79.29065811000328,53521.38589656 2023-11-11,09:22:07.000,315,11047990,13245,0,1699694526,13091.870569109997,79.304756370002,53521.40685792 2023-11-11,09:22:08.000,315,11048065,13085,0,1699694527,13091.890778039997,79.29065811000328,53521.40685792 2023-11-11,09:22:09.000,315,11048009,13045,0,1699694528,13091.884041730002,79.35410028000479,53521.427819280005 2023-11-11,09:22:10.000,315,11047987,13245,0,1699694529,13091.816678629992,79.31180550000136,53521.35096096001 2023-11-11,09:22:11.000,315,11048003,13165,0,1699694530,13091.816678629992,79.38934593000158,53521.37192232001 2023-11-11,09:22:12.000,315,11048008,13325,0,1699694531,13091.870569109997,79.38934593000158,53521.45576776 2023-11-11,09:22:13.000,315,11048018,13605,0,1699694532,13091.877305419992,79.3681985400035,53521.497690480006 2023-11-11,09:22:14.000,315,11048012,13245,0,1699694533,13091.863832800002,79.36114941000415,53521.45576776 2023-11-11,09:22:15.000,315,11048013,12925,0,1699694534,13091.850360179997,79.37524767000286,53521.4348064 2023-11-11,09:22:16.000,315,11048006,13245,0,1699694535,13091.931195899997,79.4034441900003,53521.5046776 2023-11-11,09:22:17.000,315,11048006,13285,0,1699694536,13091.870569109997,79.38934593000158,53521.46974200001 2023-11-11,09:22:18.000,315,11047973,13525,0,1699694537,13091.877305419992,79.41049331999966,53521.48371624 2023-11-11,09:22:19.000,315,11047993,13205,0,1699694538,13091.816678629992,79.42459157999838,53521.427819280005 2023-11-11,09:22:20.000,315,11047987,13445,0,1699694539,13091.803206010001,79.43164070999774,53521.44878064001 2023-11-11,09:22:21.000,315,11048008,13485,0,1699694540,13091.884041730002,79.39639506000094,53521.51865184001 2023-11-11,09:22:22.000,315,11047986,13325,0,1699694541,13091.904250660002,79.41049331999966,53521.56057456 2023-11-11,09:22:23.000,315,11047988,13285,0,1699694542,13091.870569109997,79.38229680000222,53521.53262608 2023-11-11,09:22:24.000,315,11048025,13245,0,1699694543,13091.843623870001,79.34000201999879,53521.4348064 2023-11-11,09:22:25.000,315,11048027,13445,0,1699694544,13091.877305419992,79.36114941000415,53521.48371624 2023-11-11,09:22:26.000,315,11048020,13205,0,1699694545,13091.877305419992,79.35410028000479,53521.5046776 2023-11-11,09:22:27.000,315,11048007,13005,0,1699694546,13091.890778039997,79.36114941000415,53521.497690480006 2023-11-11,09:22:28.000,315,11048021,13285,0,1699694547,13091.870569109997,79.32590376000007,53521.49070336001 2023-11-11,09:22:29.000,315,11047998,13285,0,1699694548,13091.857096489992,79.34000201999879,53521.48371624 2023-11-11,09:22:30.000,315,11047990,13405,0,1699694549,13091.803206010001,79.31180550000136,53521.41384504 2023-11-11,09:22:31.000,315,11047984,13205,0,1699694550,13091.803206010001,79.304756370002,53521.4348064 2023-11-11,09:22:32.000,315,11047977,13205,0,1699694551,13091.890778039997,79.26246158999857,53521.45576776 2023-11-11,09:22:33.000,315,11047989,13245,0,1699694552,13091.836887559992,79.22721594000177,53521.441793519996 2023-11-11,09:22:34.000,315,11047970,13485,0,1699694553,13091.843623870001,79.24836332999985,53521.46974200001 2023-11-11,09:22:35.000,315,11047982,13405,0,1699694554,13091.803206010001,79.22721594000177,53521.427819280005 2023-11-11,09:22:36.000,315,11047979,13085,0,1699694555,13091.756051839991,79.19901942000433,53521.39288368 2023-11-11,09:22:37.000,315,11048021,13085,0,1699694556,13091.877305419992,79.11442986000475,53521.51166472 2023-11-11,09:22:38.000,315,11047983,13165,0,1699694557,13091.850360179997,79.14262638000218,53521.51865184001 2023-11-11,09:22:39.000,315,11048000,13325,0,1699694558,13091.863832800002,79.1214789900041,53521.53262608 2023-11-11,09:22:40.000,315,11047970,13125,0,1699694559,13091.823414940001,79.08623334000004,53521.49070336001 2023-11-11,09:22:41.000,315,11047985,13245,0,1699694560,13091.782997080001,79.05098769000324,53521.39288368 2023-11-11,09:22:42.000,315,11047996,13485,0,1699694561,13091.796469699992,79.0580368200026,53521.441793519996 2023-11-11,09:22:43.000,315,11047991,13525,0,1699694562,13091.803206010001,79.05098769000324,53521.46974200001 2023-11-11,09:22:44.000,315,11047970,13285,0,1699694563,13091.823414940001,78.97344726000301,53521.42083216001 2023-11-11,09:22:45.000,315,11048020,13125,0,1699694564,13091.782997080001,79.01574203999917,53521.46275488 2023-11-11,09:22:46.000,315,11047933,13125,0,1699694565,13091.809942319996,78.98754552000173,53521.51166472 2023-11-11,09:22:47.000,315,11048006,13445,0,1699694566,13091.850360179997,78.96639813000365,53521.497690480006 2023-11-11,09:22:48.000,315,11047987,13405,0,1699694567,13091.803206010001,78.97344726000301,53521.46275488 2023-11-11,09:22:49.000,315,11047957,13765,0,1699694568,13091.756051839991,78.93115247999958,53521.46275488 2023-11-11,09:22:50.000,315,11048021,13325,0,1699694569,13091.729106599996,78.91705422000086,53521.37192232001 2023-11-11,09:22:51.000,315,11047976,13285,0,1699694570,13091.762788150001,78.95229986999766,53521.35096096001 2023-11-11,09:22:52.000,315,11047993,13445,0,1699694571,13091.769524459996,78.93115247999958,53521.35794808 2023-11-11,09:22:53.000,315,11048006,13245,0,1699694572,13091.796469699992,78.93820160999894,53521.4348064 2023-11-11,09:22:54.000,315,11048024,13245,0,1699694573,13091.830151249997,78.87475944000471,53521.441793519996 2023-11-11,09:22:55.000,315,11047999,13525,0,1699694574,13091.816678629992,78.92410335000022,53521.42083216001 2023-11-11,09:22:56.000,315,11047956,13245,0,1699694575,13091.762788150001,78.88885770000343,53521.37192232001 2023-11-11,09:22:57.000,315,11047993,13045,0,1699694576,13091.756051839991,78.92410335000022,53521.39288368 2023-11-11,09:22:58.000,315,11047987,13365,0,1699694577,13091.776260769991,78.88885770000343,53521.37192232001 2023-11-11,09:22:59.000,315,11047965,13245,0,1699694578,13091.722370290001,78.90295596000215,53521.32301248001 2023-11-11,09:23:00.000,315,11048030,13125,0,1699694579,13091.749315529996,78.88180857000407,53521.32301248001 2023-11-11,09:23:01.000,315,11048002,13485,0,1699694580,13091.756051839991,78.89590683000279,53521.35096096001 2023-11-11,09:23:02.000,315,11048022,13205,0,1699694581,13091.836887559992,78.90295596000215,53521.39987080001 2023-11-11,09:23:03.000,315,11048010,13285,0,1699694582,13091.823414940001,78.91705422000086,53521.40685792 2023-11-11,09:23:04.000,315,11047975,13165,0,1699694583,13091.836887559992,78.92410335000022,53521.42083216001 2023-11-11,09:23:05.000,315,11047937,13205,0,1699694584,13091.762788150001,78.95229986999766,53521.31602536 2023-11-11,09:23:06.000,315,11048016,13285,0,1699694585,13091.742579220001,78.98754552000173,53521.31602536 2023-11-11,09:23:07.000,315,11047989,12965,0,1699694586,13091.789733389996,78.95229986999766,53521.38589656 2023-11-11,09:23:08.000,315,11048022,13285,0,1699694587,13091.809942319996,78.9593490000043,53521.441793519996 2023-11-11,09:23:09.000,315,11048021,13205,0,1699694588,13091.809942319996,79.00869290999981,53521.41384504 2023-11-11,09:23:10.000,315,11048018,13125,0,1699694589,13091.836887559992,79.00164378000045,53521.441793519996 2023-11-11,09:23:11.000,315,11048009,13285,0,1699694590,13091.877305419992,79.01574203999917,53521.48371624 2023-11-11,09:23:12.000,315,11047970,13405,0,1699694591,13091.910986969997,79.07918421000068,53521.46974200001 2023-11-11,09:23:13.000,315,11048034,13205,0,1699694592,13091.917723279992,79.0932824699994,53521.51865184001 2023-11-11,09:23:14.000,315,11047999,13085,0,1699694593,13091.890778039997,79.10738072999811,53521.42083216001 2023-11-11,09:23:15.000,315,11048020,13605,0,1699694594,13091.890778039997,79.12852812000347,53521.441793519996 2023-11-11,09:23:16.000,315,11048002,13605,0,1699694595,13091.985086380002,79.1567246400009,53521.55358744 2023-11-11,09:23:17.000,315,11047961,13165,0,1699694596,13092.025504240002,79.19901942000433,53521.58153592 2023-11-11,09:23:18.000,315,11048041,13365,0,1699694597,13092.052449479997,79.23426507000113,53521.63044576 2023-11-11,09:23:19.000,315,11047997,13765,0,1699694598,13092.065922100002,79.26951071999792,53521.63743288001 2023-11-11,09:23:20.000,315,11047994,13245,0,1699694599,13092.045713170002,79.2554124599992,53521.546600320005 2023-11-11,09:23:21.000,315,11047991,13405,0,1699694600,13092.052449479997,79.304756370002,53521.56057456 2023-11-11,09:23:22.000,315,11048025,13405,0,1699694601,13092.146757819988,79.29770724000264,53521.595510160005 2023-11-11,09:23:23.000,315,11048002,13085,0,1699694602,13092.133285199998,79.36114941000415,53521.67236848 2023-11-11,09:23:24.000,315,11048004,13325,0,1699694603,13092.133285199998,79.37524767000286,53521.58852304001 2023-11-11,09:23:25.000,315,11048031,13285,0,1699694604,13092.166966749988,79.3681985400035,53521.65839424001 2023-11-11,09:23:26.000,315,11047962,13525,0,1699694605,13092.294956639998,79.38229680000222,53521.777175279996 2023-11-11,09:23:27.000,315,11048006,13205,0,1699694606,13092.328638189989,79.41754244999902,53521.77018816 2023-11-11,09:23:28.000,315,11047986,13445,0,1699694607,13092.348847119989,79.39639506000094,53521.75621392001 2023-11-11,09:23:29.000,315,11047995,13605,0,1699694608,13092.328638189989,79.43164070999774,53521.777175279996 2023-11-11,09:23:30.000,315,11047977,13285,0,1699694609,13092.321901879994,79.43164070999774,53521.714291200005 2023-11-11,09:23:31.000,315,11048004,13285,0,1699694610,13092.328638189989,79.44573897000373,53521.74223968 2023-11-11,09:23:32.000,315,11047998,13445,0,1699694611,13092.416210219999,79.39639506000094,53521.819098 2023-11-11,09:23:33.000,315,11048000,13085,0,1699694612,13092.443155459994,79.41049331999966,53521.85403360001 2023-11-11,09:23:34.000,315,11047990,13125,0,1699694613,13092.436419149999,79.41049331999966,53521.79813664 2023-11-11,09:23:35.000,315,11048035,13325,0,1699694614,13092.42968283999,79.39639506000094,53521.812110880004 2023-11-11,09:23:36.000,315,11047988,13565,0,1699694615,13092.47010069999,79.41754244999902,53521.86102072 2023-11-11,09:23:37.000,315,11047968,13325,0,1699694616,13092.55767273,79.38934593000158,53521.819098 2023-11-11,09:23:38.000,315,11048018,13365,0,1699694617,13092.53072748999,79.3681985400035,53521.90993056 2023-11-11,09:23:39.000,315,11048029,13085,0,1699694618,13092.47010069999,79.41049331999966,53521.819098 2023-11-11,09:23:40.000,315,11047998,13485,0,1699694619,13092.49704594,79.37524767000286,53521.86800784 2023-11-11,09:23:41.000,315,11048026,13565,0,1699694620,13092.57788166,79.31180550000136,53522.00775024 2023-11-11,09:23:42.000,315,11048005,13125,0,1699694621,13092.61829952,79.33295288999943,53521.979801760004 2023-11-11,09:23:43.000,315,11047980,13245,0,1699694622,13092.604826899995,79.33295288999943,53522.04268584001 2023-11-11,09:23:44.000,315,11047999,13245,0,1699694623,13092.544200109995,79.26246158999857,53521.89595632 2023-11-11,09:23:45.000,315,11047993,13565,0,1699694624,13092.523991179994,79.23426507000113,53521.98678888 2023-11-11,09:23:46.000,315,11048012,13485,0,1699694625,13092.544200109995,79.22016681000241,53521.95185328001 2023-11-11,09:23:47.000,315,11048019,13405,0,1699694626,13092.55767273,79.1919702899977,53522.00775024 2023-11-11,09:23:48.000,315,11047955,13565,0,1699694627,13092.544200109995,79.19901942000433,53521.98678888 2023-11-11,09:23:49.000,315,11048021,13405,0,1699694628,13092.55093641999,79.17787202999898,53522.000763120006 2023-11-11,09:23:50.000,315,11048004,13365,0,1699694629,13092.564409039995,79.14967551000154,53521.98678888 2023-11-11,09:23:51.000,315,11048042,13325,0,1699694630,13092.61156320999,79.11442986000475,53522.03569872 2023-11-11,09:23:52.000,315,11048002,13085,0,1699694631,13092.59135427999,79.0932824699994,53522.0636472 2023-11-11,09:23:53.000,315,11048030,13285,0,1699694632,13092.584617969995,79.07213508000132,53522.049672960005 2023-11-11,09:23:54.000,315,11048047,13405,0,1699694633,13092.47010069999,79.06508595000196,53521.979801760004 2023-11-11,09:23:55.000,315,11048009,13285,0,1699694634,13092.564409039995,79.01574203999917,53521.979801760004 2023-11-11,09:23:56.000,315,11048018,13125,0,1699694635,13092.5374638,79.03688943000452,53521.98678888 2023-11-11,09:23:57.000,315,11048034,13605,0,1699694636,13092.55093641999,78.97344726000301,53522.07063432001 2023-11-11,09:23:58.000,315,11047956,13445,0,1699694637,13092.503782249994,79.00164378000045,53522.00775024 2023-11-11,09:23:59.000,315,11047998,13205,0,1699694638,13092.51051855999,78.98754552000173,53522.00775024 2023-11-11,09:24:00.000,315,11048006,13525,0,1699694639,13092.38926497999,78.95229986999766,53521.944866159996 2023-11-11,09:24:01.000,315,11047960,13125,0,1699694640,13092.416210219999,78.9452507399983,53521.98678888 2023-11-11,09:24:02.000,315,11048023,13045,0,1699694641,13092.40947390999,78.92410335000022,53521.96582752 2023-11-11,09:24:03.000,315,11047981,13365,0,1699694642,13092.369056049989,78.88885770000343,53521.86800784 2023-11-11,09:24:04.000,315,11048052,13245,0,1699694643,13092.335374499999,78.9452507399983,53521.881982080005 2023-11-11,09:24:05.000,315,11048053,13605,0,1699694644,13092.342110809994,78.91705422000086,53521.930891920005 2023-11-11,09:24:06.000,315,11047997,12925,0,1699694645,13092.369056049989,78.88180857000407,53521.99377600001 2023-11-11,09:24:07.000,315,11047990,13525,0,1699694646,13092.335374499999,78.87475944000471,53521.9588404 2023-11-11,09:24:08.000,315,11047977,13045,0,1699694647,13092.315165569998,78.87475944000471,53521.979801760004 2023-11-11,09:24:09.000,315,11047983,13205,0,1699694648,13092.294956639998,78.79016987999785,53521.90993056 2023-11-11,09:24:10.000,315,11047976,13205,0,1699694649,13092.193911989998,78.79721901000448,53521.90294344001 2023-11-11,09:24:11.000,315,11047968,13285,0,1699694650,13092.187175679988,78.77607161999913,53521.86800784 2023-11-11,09:24:12.000,315,11048033,13485,0,1699694651,13092.254538779998,78.76902248999977,53521.9588404 2023-11-11,09:24:13.000,315,11047969,13205,0,1699694652,13092.234329849998,78.76902248999977,53521.9588404 2023-11-11,09:24:14.000,315,11047982,13285,0,1699694653,13092.214120919998,78.74787510000169,53521.91691768 2023-11-11,09:24:15.000,315,11047998,13205,0,1699694654,13092.140021509993,78.75492423000105,53521.881982080005 2023-11-11,09:24:16.000,315,11048004,13365,0,1699694655,13092.160230439993,78.77607161999913,53521.89595632 2023-11-11,09:24:17.000,315,11047995,13165,0,1699694656,13092.153494129998,78.71967858000426,53521.92390480001 2023-11-11,09:24:18.000,315,11048037,13365,0,1699694657,13092.133285199998,78.77607161999913,53521.90294344001 2023-11-11,09:24:19.000,315,11047996,13485,0,1699694658,13092.072658409998,78.76902248999977,53521.89595632 2023-11-11,09:24:20.000,315,11047956,13285,0,1699694659,13092.045713170002,78.74082597000233,53521.89595632 2023-11-11,09:24:21.000,315,11048000,13285,0,1699694660,13092.106339960003,78.74787510000169,53521.96582752 2023-11-11,09:24:22.000,315,11047992,13405,0,1699694661,13092.119812579993,78.74787510000169,53521.98678888 2023-11-11,09:24:23.000,315,11047964,13485,0,1699694662,13092.092867339998,78.76902248999977,53521.90294344001 2023-11-11,09:24:24.000,315,11047985,13245,0,1699694663,13092.018767929992,78.78312074999849,53521.82608512001 2023-11-11,09:24:25.000,315,11047991,13285,0,1699694664,13092.018767929992,78.76197336000041,53521.86800784 2023-11-11,09:24:26.000,315,11048053,13085,0,1699694665,13091.991822689997,78.80426814000384,53521.90993056 2023-11-11,09:24:27.000,315,11048026,13485,0,1699694666,13091.964877450002,78.79016987999785,53521.90993056 2023-11-11,09:24:28.000,315,11048011,13165,0,1699694667,13091.978350069992,78.81836640000256,53521.92390480001 2023-11-11,09:24:29.000,315,11047994,13365,0,1699694668,13091.951404829997,78.8113172700032,53521.92390480001 2023-11-11,09:24:30.000,315,11048040,13165,0,1699694669,13091.931195899997,78.79016987999785,53521.881982080005 2023-11-11,09:24:31.000,315,11048012,13445,0,1699694670,13091.964877450002,78.79016987999785,53521.92390480001 2023-11-11,09:24:32.000,315,11048045,13405,0,1699694671,13091.937932209992,78.78312074999849,53521.90294344001 2023-11-11,09:24:33.000,315,11047949,13205,0,1699694672,13091.924459590002,78.74787510000169,53521.92390480001 2023-11-11,09:24:34.000,315,11048003,13725,0,1699694673,13091.843623870001,78.75492423000105,53521.82608512001 2023-11-11,09:24:35.000,315,11047984,13365,0,1699694674,13091.843623870001,78.76197336000041,53521.78416240001 2023-11-11,09:24:36.000,315,11047988,13085,0,1699694675,13091.870569109997,78.73377684000297,53521.87499496001 2023-11-11,09:24:37.000,315,11048003,13165,0,1699694676,13091.884041730002,78.72672771000362,53521.930891920005 2023-11-11,09:24:38.000,315,11048016,13165,0,1699694677,13091.884041730002,78.6985311899989,53521.881982080005 2023-11-11,09:24:39.000,315,11048006,13605,0,1699694678,13091.910986969997,78.70558031999826,53521.8889692 2023-11-11,09:24:40.000,315,11047998,13605,0,1699694679,13091.843623870001,78.69148205999954,53521.87499496001 2023-11-11,09:24:41.000,315,11047971,13285,0,1699694680,13091.843623870001,78.65623641000275,53521.89595632 2023-11-11,09:24:42.000,315,11047999,13005,0,1699694681,13091.836887559992,78.69148205999954,53521.881982080005 2023-11-11,09:24:43.000,315,11047984,12885,0,1699694682,13091.850360179997,78.64918728000339,53521.89595632 2023-11-11,09:24:44.000,315,11047999,13205,0,1699694683,13091.782997080001,78.70558031999826,53521.80512376001 2023-11-11,09:24:45.000,315,11047962,13485,0,1699694684,13091.809942319996,78.69148205999954,53521.82608512001 2023-11-11,09:24:46.000,315,11047978,13285,0,1699694685,13091.884041730002,78.66328554000211,53521.85403360001 2023-11-11,09:24:47.000,315,11047981,13685,0,1699694686,13091.890778039997,78.69148205999954,53521.8889692 2023-11-11,09:24:48.000,315,11047973,13325,0,1699694687,13091.857096489992,78.70558031999826,53521.833072240006 2023-11-11,09:24:49.000,315,11048013,13325,0,1699694688,13091.830151249997,78.72672771000362,53521.881982080005 2023-11-11,09:24:50.000,315,11048016,13405,0,1699694689,13091.749315529996,78.78312074999849,53521.80512376001 2023-11-11,09:24:51.000,315,11047976,13365,0,1699694690,13091.722370290001,78.7126294500049,53521.75621392001 2023-11-11,09:24:52.000,315,11048021,13205,0,1699694691,13091.789733389996,78.76902248999977,53521.833072240006 2023-11-11,09:24:53.000,315,11048026,13325,0,1699694692,13091.809942319996,78.77607161999913,53521.90993056 2023-11-11,09:24:54.000,315,11048019,13325,0,1699694693,13091.762788150001,78.82541553000192,53521.91691768 2023-11-11,09:24:55.000,315,11047989,13645,0,1699694694,13091.735842909991,78.81836640000256,53521.87499496001 2023-11-11,09:24:56.000,315,11047981,13365,0,1699694695,13091.708897669996,78.81836640000256,53521.87499496001 2023-11-11,09:24:57.000,315,11048004,13205,0,1699694696,13091.722370290001,78.81836640000256,53521.86102072 2023-11-11,09:24:58.000,315,11047966,13245,0,1699694697,13091.695425049991,78.87475944000471,53521.881982080005 2023-11-11,09:24:59.000,315,11047981,13445,0,1699694698,13091.668479809996,78.86066117999871,53521.812110880004 2023-11-11,09:25:00.000,315,11048001,13205,0,1699694699,13091.648270879996,78.90295596000215,53521.75621392001 2023-11-11,09:25:01.000,315,11047965,13245,0,1699694700,13091.628061949996,78.87475944000471,53521.79114952 2023-11-11,09:25:02.000,315,11048001,13485,0,1699694701,13091.655007189991,78.91705422000086,53521.84704648 2023-11-11,09:25:03.000,315,11048009,13285,0,1699694702,13091.668479809996,78.93820160999894,53521.86102072 2023-11-11,09:25:04.000,315,11048002,13245,0,1699694703,13091.61458932999,78.9452507399983,53521.812110880004 2023-11-11,09:25:05.000,315,11048001,13525,0,1699694704,13091.527017299995,78.93115247999958,53521.7492268 2023-11-11,09:25:06.000,315,11048036,13205,0,1699694705,13091.54048992,78.95229986999766,53521.79813664 2023-11-11,09:25:07.000,315,11048002,13485,0,1699694706,13091.547226229995,78.99459465000109,53521.73525256001 2023-11-11,09:25:08.000,315,11047956,13125,0,1699694707,13091.58090778,79.03688943000452,53521.812110880004 2023-11-11,09:25:09.000,315,11048027,13165,0,1699694708,13091.60111671,79.00164378000045,53521.86800784 2023-11-11,09:25:10.000,315,11048016,13405,0,1699694709,13091.59438039999,79.03688943000452,53521.86102072 2023-11-11,09:25:11.000,315,11048042,13285,0,1699694710,13091.628061949996,79.04393856000388,53521.86102072 2023-11-11,09:25:12.000,315,11047999,13045,0,1699694711,13091.648270879996,79.03688943000452,53521.86800784 2023-11-11,09:25:13.000,315,11047993,13165,0,1699694712,13091.62132564,79.05098769000324,53521.930891920005 2023-11-11,09:25:14.000,315,11047987,13325,0,1699694713,13091.648270879996,79.07213508000132,53521.86800784 2023-11-11,09:25:15.000,315,11047990,13245,0,1699694714,13091.60111671,79.05098769000324,53521.78416240001 2023-11-11,09:25:16.000,315,11047974,13245,0,1699694715,13091.587644089996,79.08623334000004,53521.79114952 2023-11-11,09:25:17.000,315,11047993,13365,0,1699694716,13091.668479809996,79.07918421000068,53521.93787904 2023-11-11,09:25:18.000,315,11048023,13245,0,1699694717,13091.688688739996,79.10738072999811,53521.9588404 2023-11-11,09:25:19.000,315,11048048,13245,0,1699694718,13091.722370290001,79.07918421000068,53521.92390480001 2023-11-11,09:25:20.000,315,11048017,13325,0,1699694719,13091.68195243,79.14967551000154,53521.90294344001 2023-11-11,09:25:21.000,315,11047982,13085,0,1699694720,13091.688688739996,79.1567246400009,53521.8889692 2023-11-11,09:25:22.000,315,11048034,12965,0,1699694721,13091.722370290001,79.14262638000218,53521.91691768 2023-11-11,09:25:23.000,315,11048027,13245,0,1699694722,13091.722370290001,79.1567246400009,53521.97281464001 2023-11-11,09:25:24.000,315,11047991,13365,0,1699694723,13091.68195243,79.19901942000433,53521.86800784 2023-11-11,09:25:25.000,315,11047993,13365,0,1699694724,13091.675216119991,79.17082289999962,53521.95185328001 2023-11-11,09:25:26.000,315,11048023,13485,0,1699694725,13091.789733389996,79.23426507000113,53522.01473736 2023-11-11,09:25:27.000,315,11048007,13245,0,1699694726,13091.803206010001,79.22721594000177,53521.98678888 2023-11-11,09:25:28.000,315,11048000,13245,0,1699694727,13091.803206010001,79.24131420000049,53522.03569872 2023-11-11,09:25:29.000,315,11047989,13405,0,1699694728,13091.809942319996,79.26951071999792,53522.07762144 2023-11-11,09:25:30.000,315,11048020,13605,0,1699694729,13091.715633979991,79.26951071999792,53521.95185328001 2023-11-11,09:25:31.000,315,11047968,13165,0,1699694730,13091.762788150001,79.26246158999857,53521.9588404 2023-11-11,09:25:32.000,315,11047971,13325,0,1699694731,13091.803206010001,79.28360898000392,53522.0636472 2023-11-11,09:25:33.000,315,11048010,13365,0,1699694732,13091.843623870001,79.28360898000392,53522.112557039996 2023-11-11,09:25:34.000,315,11048010,13325,0,1699694733,13091.816678629992,79.28360898000392,53522.09159568001 2023-11-11,09:25:35.000,315,11047977,13285,0,1699694734,13091.850360179997,79.26246158999857,53522.049672960005 2023-11-11,09:25:36.000,315,11048021,12925,0,1699694735,13091.863832800002,79.27655985000456,53522.112557039996 2023-11-11,09:25:37.000,315,11048002,13245,0,1699694736,13091.884041730002,79.29770724000264,53522.0636472 2023-11-11,09:25:38.000,315,11048030,13125,0,1699694737,13091.917723279992,79.29065811000328,53522.098582800005 2023-11-11,09:25:39.000,315,11048017,13285,0,1699694738,13091.884041730002,79.304756370002,53522.03569872 2023-11-11,09:25:40.000,315,11047998,13045,0,1699694739,13091.877305419992,79.29065811000328,53522.08460856 2023-11-11,09:25:41.000,315,11048000,13285,0,1699694740,13092.005295310002,79.27655985000456,53522.1335184 2023-11-11,09:25:42.000,315,11048015,13445,0,1699694741,13092.038976859993,79.31885463000071,53522.2033896 2023-11-11,09:25:43.000,315,11047970,13725,0,1699694742,13092.086131030002,79.34705114999815,53522.14050552001 2023-11-11,09:25:44.000,315,11047972,13445,0,1699694743,13092.045713170002,79.31180550000136,53522.112557039996 2023-11-11,09:25:45.000,315,11047985,13725,0,1699694744,13092.106339960003,79.28360898000392,53522.17544112 2023-11-11,09:25:46.000,315,11048044,13445,0,1699694745,13092.119812579993,79.29770724000264,53522.23832520001 2023-11-11,09:25:47.000,315,11048005,13045,0,1699694746,13092.160230439993,79.2554124599992,53522.19640248 2023-11-11,09:25:48.000,315,11048010,13205,0,1699694747,13092.200648299993,79.24131420000049,53522.19640248 2023-11-11,09:25:49.000,315,11047971,13525,0,1699694748,13092.227593539988,79.2554124599992,53522.18941536001 2023-11-11,09:25:50.000,315,11048008,13565,0,1699694749,13092.200648299993,79.22721594000177,53522.18242824 2023-11-11,09:25:51.000,315,11047996,13525,0,1699694750,13092.268011399989,79.20606855000369,53522.23133808 2023-11-11,09:25:52.000,315,11047996,13325,0,1699694751,13092.227593539988,79.23426507000113,53522.24531232 2023-11-11,09:25:53.000,315,11047985,13325,0,1699694752,13092.247802469989,79.22721594000177,53522.217363840005 2023-11-11,09:25:54.000,315,11048009,13285,0,1699694753,13092.274747709998,79.23426507000113,53522.23133808 2023-11-11,09:25:55.000,315,11048011,13125,0,1699694754,13092.227593539988,79.1919702899977,53522.1335184 2023-11-11,09:25:56.000,315,11048039,13325,0,1699694755,13092.261275089993,79.21311768000305,53522.17544112 2023-11-11,09:25:57.000,315,11048000,13325,0,1699694756,13092.328638189989,79.16377377000026,53522.25229944 2023-11-11,09:25:58.000,315,11047994,13525,0,1699694757,13092.335374499999,79.14967551000154,53522.29422216 2023-11-11,09:25:59.000,315,11047981,12965,0,1699694758,13092.348847119989,79.16377377000026,53522.29422216 2023-11-11,09:26:00.000,315,11048041,13525,0,1699694759,13092.274747709998,79.13557725000283,53522.217363840005 2023-11-11,09:26:01.000,315,11048038,13445,0,1699694760,13092.308429259989,79.11442986000475,53522.217363840005 2023-11-11,09:26:02.000,315,11047994,13285,0,1699694761,13092.234329849998,79.1214789900041,53522.21037672001 2023-11-11,09:26:03.000,315,11048049,13405,0,1699694762,13092.274747709998,79.13557725000283,53522.266273680005 2023-11-11,09:26:04.000,315,11047995,13005,0,1699694763,13092.234329849998,79.05098769000324,53522.23832520001 2023-11-11,09:26:05.000,315,11047993,13165,0,1699694764,13092.140021509993,79.07213508000132,53522.14050552001 2023-11-11,09:26:06.000,315,11048015,13205,0,1699694765,13092.166966749988,79.07213508000132,53522.2732608 2023-11-11,09:26:07.000,315,11048032,13285,0,1699694766,13092.234329849998,79.0580368200026,53522.30120928 2023-11-11,09:26:08.000,315,11048018,13165,0,1699694767,13092.187175679988,79.02279116999853,53522.23832520001 2023-11-11,09:26:09.000,315,11048031,13125,0,1699694768,13092.153494129998,79.02279116999853,53522.217363840005 2023-11-11,09:26:10.000,315,11047998,13285,0,1699694769,13092.079394719993,78.99459465000109,53522.168454000006 2023-11-11,09:26:11.000,315,11048003,13445,0,1699694770,13092.045713170002,79.00164378000045,53522.112557039996 2023-11-11,09:26:12.000,315,11048005,13245,0,1699694771,13092.059185789993,78.93820160999894,53522.24531232 2023-11-11,09:26:13.000,315,11048046,13445,0,1699694772,13092.059185789993,78.92410335000022,53522.29422216 2023-11-11,09:26:14.000,315,11047991,13085,0,1699694773,13091.958141139992,78.90295596000215,53522.23133808 2023-11-11,09:26:15.000,315,11047987,13405,0,1699694774,13091.958141139992,78.89590683000279,53522.16146688001 2023-11-11,09:26:16.000,315,11048020,13285,0,1699694775,13091.951404829997,78.83951379000064,53522.24531232 2023-11-11,09:26:17.000,315,11048038,13445,0,1699694776,13091.877305419992,78.86066117999871,53522.12653128 2023-11-11,09:26:18.000,315,11047999,13365,0,1699694777,13091.830151249997,78.87475944000471,53522.12653128 2023-11-11,09:26:19.000,315,11048001,13165,0,1699694778,13091.816678629992,78.81836640000256,53522.09159568001 2023-11-11,09:26:20.000,315,11048018,13245,0,1699694779,13091.742579220001,78.84656292,53522.08460856 2023-11-11,09:26:21.000,315,11047977,13045,0,1699694780,13091.823414940001,78.83951379000064,53522.17544112 2023-11-11,09:26:22.000,315,11048009,13485,0,1699694781,13091.782997080001,78.80426814000384,53522.15447976 2023-11-11,09:26:23.000,315,11048036,13325,0,1699694782,13091.756051839991,78.76902248999977,53522.07762144 2023-11-11,09:26:24.000,315,11048043,13285,0,1699694783,13091.655007189991,78.77607161999913,53522.07762144 2023-11-11,09:26:25.000,315,11048023,13365,0,1699694784,13091.68195243,78.76902248999977,53522.08460856 2023-11-11,09:26:26.000,315,11048025,13285,0,1699694785,13091.628061949996,78.71967858000426,53522.049672960005 2023-11-11,09:26:27.000,315,11048009,13605,0,1699694786,13091.688688739996,78.76197336000041,53521.979801760004 2023-11-11,09:26:28.000,315,11048016,13245,0,1699694787,13091.655007189991,78.75492423000105,53522.049672960005 2023-11-11,09:26:29.000,315,11048024,12965,0,1699694788,13091.59438039999,78.76197336000041,53521.98678888 2023-11-11,09:26:30.000,315,11048000,13245,0,1699694789,13091.60111671,78.74787510000169,53521.979801760004 2023-11-11,09:26:31.000,315,11047990,13165,0,1699694790,13091.61458932999,78.73377684000297,53522.07762144 2023-11-11,09:26:32.000,315,11047994,13285,0,1699694791,13091.567435159996,78.75492423000105,53522.049672960005 2023-11-11,09:26:33.000,315,11048039,13205,0,1699694792,13091.547226229995,78.73377684000297,53521.98678888 2023-11-11,09:26:34.000,315,11048014,13045,0,1699694793,13091.47312681999,78.74787510000169,53521.91691768 2023-11-11,09:26:35.000,315,11048029,13245,0,1699694794,13091.49333574999,78.8113172700032,53521.98678888 2023-11-11,09:26:36.000,315,11047989,13085,0,1699694795,13091.486599439995,78.81836640000256,53522.000763120006 2023-11-11,09:26:37.000,315,11048017,13445,0,1699694796,13091.47312681999,78.85361204999936,53522.01473736 2023-11-11,09:26:38.000,315,11048023,13445,0,1699694797,13091.486599439995,78.8113172700032,53522.00775024 2023-11-11,09:26:39.000,315,11048020,13405,0,1699694798,13091.486599439995,78.81836640000256,53521.95185328001 2023-11-11,09:26:40.000,315,11048007,13685,0,1699694799,13091.43944527,78.88180857000407,53521.90294344001 2023-11-11,09:26:41.000,315,11048046,12925,0,1699694800,13091.43944527,78.88885770000343,53521.92390480001 2023-11-11,09:26:42.000,315,11047996,13405,0,1699694801,13091.43944527,78.88180857000407,53521.92390480001 2023-11-11,09:26:43.000,315,11048004,13245,0,1699694802,13091.466390509995,78.89590683000279,53521.930891920005 2023-11-11,09:26:44.000,315,11047964,13605,0,1699694803,13091.405763719995,78.92410335000022,53521.881982080005 2023-11-11,09:26:45.000,315,11048033,13285,0,1699694804,13091.446181579995,78.98754552000173,53521.9588404 2023-11-11,09:26:46.000,315,11048056,13405,0,1699694805,13091.47312681999,78.96639813000365,53521.98678888 2023-11-11,09:26:47.000,315,11048029,13365,0,1699694806,13091.446181579995,79.00164378000045,53521.930891920005 2023-11-11,09:26:48.000,315,11048034,13165,0,1699694807,13091.45291788999,79.04393856000388,53521.944866159996 2023-11-11,09:26:49.000,315,11047973,13605,0,1699694808,13091.43944527,79.10738072999811,53521.979801760004 2023-11-11,09:26:50.000,315,11047969,13365,0,1699694809,13091.39902741,79.11442986000475,53521.86800784 2023-11-11,09:26:51.000,315,11048008,13245,0,1699694810,13091.425972649995,79.11442986000475,53521.86800784 2023-11-11,09:26:52.000,315,11048011,13085,0,1699694811,13091.466390509995,79.14967551000154,53521.944866159996 2023-11-11,09:26:53.000,315,11047992,13245,0,1699694812,13091.527017299995,79.21311768000305,53522.049672960005 2023-11-11,09:26:54.000,315,11047969,13285,0,1699694813,13091.51354467999,79.22721594000177,53522.00775024 2023-11-11,09:26:55.000,315,11048003,13245,0,1699694814,13091.506808369995,79.26246158999857,53521.98678888 2023-11-11,09:26:56.000,315,11048038,13125,0,1699694815,13091.527017299995,79.31885463000071,53522.04268584001 2023-11-11,09:26:57.000,315,11048014,13445,0,1699694816,13091.43270895999,79.38934593000158,53521.92390480001 2023-11-11,09:26:58.000,315,11048014,13485,0,1699694817,13091.547226229995,79.38229680000222,53522.01473736 2023-11-11,09:26:59.000,315,11048004,13365,0,1699694818,13091.466390509995,79.43868984000437,53521.99377600001 2023-11-11,09:27:00.000,315,11048013,13445,0,1699694819,13091.486599439995,79.5021320099986,53521.9588404 2023-11-11,09:27:01.000,315,11048032,13485,0,1699694820,13091.53375360999,79.5162302700046,53522.09159568001 2023-11-11,09:27:02.000,315,11047989,13245,0,1699694821,13091.57417146999,79.54442679000203,53522.112557039996 2023-11-11,09:27:03.000,315,11048004,13605,0,1699694822,13091.547226229995,79.57967243999883,53522.09159568001 2023-11-11,09:27:04.000,315,11048044,13365,0,1699694823,13091.50007206,79.60786896000354,53522.0287116 2023-11-11,09:27:05.000,315,11048043,13285,0,1699694824,13091.56069885,79.66426199999842,53522.112557039996 2023-11-11,09:27:06.000,315,11048040,13005,0,1699694825,13091.567435159996,79.69245852000313,53522.09159568001 2023-11-11,09:27:07.000,315,11047993,13285,0,1699694826,13091.567435159996,79.66426199999842,53522.08460856 2023-11-11,09:27:08.000,315,11048014,13205,0,1699694827,13091.56069885,79.67131112999778,53522.03569872 2023-11-11,09:27:09.000,315,11048016,12925,0,1699694828,13091.547226229995,79.69950765000249,53522.07063432001 2023-11-11,09:27:10.000,315,11048000,13445,0,1699694829,13091.628061949996,79.67836026000441,53522.05666008 2023-11-11,09:27:11.000,315,11047975,13125,0,1699694830,13091.62132564,79.67131112999778,53522.112557039996 2023-11-11,09:27:12.000,315,11048081,13565,0,1699694831,13091.62132564,79.65721286999906,53522.112557039996 2023-11-11,09:27:13.000,315,11047999,13325,0,1699694832,13091.6617435,79.69245852000313,53522.14050552001 2023-11-11,09:27:14.000,315,11047950,13365,0,1699694833,13091.60111671,79.66426199999842,53522.04268584001 2023-11-11,09:27:15.000,315,11048011,13245,0,1699694834,13091.634798259991,79.67131112999778,53522.08460856 2023-11-11,09:27:16.000,315,11048020,13565,0,1699694835,13091.688688739996,79.67131112999778,53522.11954416001 2023-11-11,09:27:17.000,315,11048037,13405,0,1699694836,13091.742579220001,79.66426199999842,53522.18242824 2023-11-11,09:27:18.000,315,11047991,13525,0,1699694837,13091.756051839991,79.63606548000098,53522.168454000006 2023-11-11,09:27:19.000,315,11048033,13165,0,1699694838,13091.762788150001,79.59377070000482,53522.2033896 2023-11-11,09:27:20.000,315,11048023,13525,0,1699694839,13091.756051839991,79.55852505000075,53522.14050552001 2023-11-11,09:27:21.000,315,11048036,13445,0,1699694840,13091.816678629992,79.58672156999819,53522.07762144 2023-11-11,09:27:22.000,315,11048000,13445,0,1699694841,13091.830151249997,79.5514759200014,53522.168454000006 2023-11-11,09:27:23.000,315,11048036,13285,0,1699694842,13091.796469699992,79.55852505000075,53522.112557039996 2023-11-11,09:27:24.000,315,11048031,13205,0,1699694843,13091.809942319996,79.49508287999925,53522.049672960005 2023-11-11,09:27:25.000,315,11047992,13205,0,1699694844,13091.776260769991,79.5162302700046,53522.07063432001 2023-11-11,09:27:26.000,315,11048013,13285,0,1699694845,13091.776260769991,79.45983723000245,53522.11954416001 2023-11-11,09:27:27.000,315,11047977,12965,0,1699694846,13091.843623870001,79.46688636000181,53522.147492640004 2023-11-11,09:27:28.000,315,11048000,13285,0,1699694847,13091.830151249997,79.46688636000181,53522.112557039996 2023-11-11,09:27:29.000,315,11048033,13525,0,1699694848,13091.803206010001,79.45278810000309,53522.07063432001 2023-11-11,09:27:30.000,315,11048009,13325,0,1699694849,13091.749315529996,79.44573897000373,53522.07063432001 2023-11-11,09:27:31.000,315,11047965,13445,0,1699694850,13091.729106599996,79.4034441900003,53522.02172448001 2023-11-11,09:27:32.000,315,11048042,13645,0,1699694851,13091.735842909991,79.34705114999815,53522.02172448001 2023-11-11,09:27:33.000,315,11048001,13125,0,1699694852,13091.722370290001,79.35410028000479,53522.01473736 2023-11-11,09:27:34.000,315,11047998,13245,0,1699694853,13091.722370290001,79.32590376000007,53522.01473736 2023-11-11,09:27:35.000,315,11047993,13205,0,1699694854,13091.675216119991,79.32590376000007,53521.944866159996 2023-11-11,09:27:36.000,315,11048023,13685,0,1699694855,13091.708897669996,79.31885463000071,53522.03569872 2023-11-11,09:27:37.000,315,11047977,13245,0,1699694856,13091.68195243,79.28360898000392,53521.93787904 2023-11-11,09:27:38.000,315,11048013,13325,0,1699694857,13091.655007189991,79.26951071999792,53521.90993056 2023-11-11,09:27:39.000,315,11047991,13645,0,1699694858,13091.58090778,79.33295288999943,53521.86102072 2023-11-11,09:27:40.000,315,11048021,13565,0,1699694859,13091.57417146999,79.26246158999857,53521.86800784 2023-11-11,09:27:41.000,315,11047998,13565,0,1699694860,13091.607853019996,79.26246158999857,53521.96582752 2023-11-11,09:27:42.000,315,11048007,13365,0,1699694861,13091.607853019996,79.23426507000113,53521.9588404 2023-11-11,09:27:43.000,315,11047984,13285,0,1699694862,13091.59438039999,79.22721594000177,53521.95185328001 2023-11-11,09:27:44.000,315,11047981,13245,0,1699694863,13091.56069885,79.24131420000049,53521.87499496001 2023-11-11,09:27:45.000,315,11047973,13605,0,1699694864,13091.587644089996,79.22016681000241,53521.92390480001 2023-11-11,09:27:46.000,315,11047994,13445,0,1699694865,13091.60111671,79.1919702899977,53521.93787904 2023-11-11,09:27:47.000,315,11048012,13285,0,1699694866,13091.59438039999,79.19901942000433,53521.96582752 2023-11-11,09:27:48.000,315,11048033,13205,0,1699694867,13091.60111671,79.1919702899977,53521.90993056 2023-11-11,09:27:49.000,315,11047966,13565,0,1699694868,13091.587644089996,79.20606855000369,53521.8889692 2023-11-11,09:27:50.000,315,11047999,13565,0,1699694869,13091.567435159996,79.19901942000433,53521.90993056 2023-11-11,09:27:51.000,315,11047989,13365,0,1699694870,13091.634798259991,79.18492115999834,53521.979801760004 2023-11-11,09:27:52.000,315,11048016,13405,0,1699694871,13091.60111671,79.18492115999834,53521.92390480001 2023-11-11,09:27:53.000,315,11048010,13445,0,1699694872,13091.59438039999,79.16377377000026,53521.99377600001 2023-11-11,09:27:54.000,315,11047989,13365,0,1699694873,13091.607853019996,79.1214789900041,53521.91691768 2023-11-11,09:27:55.000,315,11047994,13365,0,1699694874,13091.64153457,79.14967551000154,53521.944866159996 2023-11-11,09:27:56.000,315,11047954,13325,0,1699694875,13091.59438039999,79.11442986000475,53521.87499496001 2023-11-11,09:27:57.000,315,11048008,13245,0,1699694876,13091.59438039999,79.10033159999875,53521.8889692 2023-11-11,09:27:58.000,315,11048001,13405,0,1699694877,13091.675216119991,79.0932824699994,53521.98678888 2023-11-11,09:27:59.000,315,11048020,13285,0,1699694878,13091.708897669996,79.10738072999811,53522.049672960005 2023-11-11,09:28:00.000,315,11048022,13445,0,1699694879,13091.64153457,79.07918421000068,53521.90294344001 2023-11-11,09:28:01.000,315,11048013,13205,0,1699694880,13091.695425049991,79.10738072999811,53521.944866159996 2023-11-11,09:28:02.000,315,11048024,13285,0,1699694881,13091.742579220001,79.13557725000283,53522.000763120006 2023-11-11,09:28:03.000,315,11047989,13565,0,1699694882,13091.749315529996,79.14967551000154,53522.02172448001 2023-11-11,09:28:04.000,315,11047993,13405,0,1699694883,13091.708897669996,79.13557725000283,53521.930891920005 2023-11-11,09:28:05.000,315,11048061,13565,0,1699694884,13091.735842909991,79.12852812000347,53521.97281464001 2023-11-11,09:28:06.000,315,11048018,13725,0,1699694885,13091.803206010001,79.12852812000347,53522.07063432001 2023-11-11,09:28:07.000,315,11047963,13525,0,1699694886,13091.830151249997,79.12852812000347,53522.14050552001 2023-11-11,09:28:08.000,315,11048000,13445,0,1699694887,13091.843623870001,79.1567246400009,53522.04268584001 2023-11-11,09:28:09.000,315,11047976,13245,0,1699694888,13091.843623870001,79.16377377000026,53522.04268584001 2023-11-11,09:28:10.000,315,11048008,13445,0,1699694889,13091.809942319996,79.18492115999834,53522.0287116 2023-11-11,09:28:11.000,315,11048017,13405,0,1699694890,13091.762788150001,79.20606855000369,53522.000763120006 2023-11-11,09:28:12.000,315,11048012,13565,0,1699694891,13091.836887559992,79.22016681000241,53522.08460856 2023-11-11,09:28:13.000,315,11048011,13405,0,1699694892,13091.924459590002,79.21311768000305,53522.16146688001 2023-11-11,09:28:14.000,315,11047995,13045,0,1699694893,13091.910986969997,79.22721594000177,53522.217363840005 2023-11-11,09:28:15.000,315,11048041,13365,0,1699694894,13091.944668520002,79.28360898000392,53522.2033896 2023-11-11,09:28:16.000,315,11048004,13605,0,1699694895,13091.870569109997,79.29770724000264,53522.11954416001 2023-11-11,09:28:17.000,315,11048021,13405,0,1699694896,13091.944668520002,79.304756370002,53522.18941536001 2023-11-11,09:28:18.000,315,11048016,13485,0,1699694897,13091.951404829997,79.29770724000264,53522.217363840005 2023-11-11,09:28:19.000,315,11047955,13565,0,1699694898,13091.924459590002,79.35410028000479,53522.147492640004 2023-11-11,09:28:20.000,315,11048028,13605,0,1699694899,13091.897514349992,79.33295288999943,53522.19640248 2023-11-11,09:28:21.000,315,11048045,13405,0,1699694900,13091.971613759997,79.34705114999815,53522.25928656001 2023-11-11,09:28:22.000,315,11047975,13525,0,1699694901,13091.958141139992,79.36114941000415,53522.24531232 2023-11-11,09:28:23.000,315,11048010,13325,0,1699694902,13091.931195899997,79.4034441900003,53522.280247919996 2023-11-11,09:28:24.000,315,11048000,13605,0,1699694903,13091.924459590002,79.3681985400035,53522.24531232 2023-11-11,09:28:25.000,315,11048024,13405,0,1699694904,13091.877305419992,79.38229680000222,53522.15447976 2023-11-11,09:28:26.000,315,11048012,13245,0,1699694905,13091.884041730002,79.41049331999966,53522.217363840005 2023-11-11,09:28:27.000,315,11048005,13445,0,1699694906,13091.897514349992,79.41754244999902,53522.2732608 2023-11-11,09:28:28.000,315,11048005,13445,0,1699694907,13091.877305419992,79.42459157999838,53522.28723504001 2023-11-11,09:28:29.000,315,11047981,13325,0,1699694908,13091.951404829997,79.4034441900003,53522.35710624001 2023-11-11,09:28:30.000,315,11048022,13365,0,1699694909,13091.904250660002,79.39639506000094,53522.29422216 2023-11-11,09:28:31.000,315,11048010,13205,0,1699694910,13091.964877450002,79.4034441900003,53522.315183520004 2023-11-11,09:28:32.000,315,11047967,13125,0,1699694911,13091.951404829997,79.38934593000158,53522.32217064 2023-11-11,09:28:33.000,315,11048032,13285,0,1699694912,13091.924459590002,79.38229680000222,53522.36409336 2023-11-11,09:28:34.000,315,11047980,13165,0,1699694913,13091.904250660002,79.34705114999815,53522.28723504001 2023-11-11,09:28:35.000,315,11048008,13125,0,1699694914,13091.944668520002,79.32590376000007,53522.24531232 2023-11-11,09:28:36.000,315,11048031,13245,0,1699694915,13091.910986969997,79.29770724000264,53522.32217064 2023-11-11,09:28:37.000,315,11047984,13245,0,1699694916,13091.910986969997,79.2554124599992,53522.35011912 2023-11-11,09:28:38.000,315,11047970,12925,0,1699694917,13091.924459590002,79.2554124599992,53522.37108048 2023-11-11,09:28:39.000,315,11048047,13245,0,1699694918,13091.910986969997,79.20606855000369,53522.37806760001 2023-11-11,09:28:40.000,315,11048026,13245,0,1699694919,13091.830151249997,79.19901942000433,53522.24531232 2023-11-11,09:28:41.000,315,11048013,13405,0,1699694920,13091.850360179997,79.18492115999834,53522.28723504001 2023-11-11,09:28:42.000,315,11047995,13125,0,1699694921,13091.857096489992,79.13557725000283,53522.280247919996 2023-11-11,09:28:43.000,315,11047993,13285,0,1699694922,13091.850360179997,79.10033159999875,53522.24531232 2023-11-11,09:28:44.000,315,11048028,12805,0,1699694923,13091.762788150001,79.04393856000388,53522.19640248 2023-11-11,09:28:45.000,315,11048044,13405,0,1699694924,13091.776260769991,79.02984029999789,53522.19640248 2023-11-11,09:28:46.000,315,11048037,13325,0,1699694925,13091.843623870001,79.01574203999917,53522.29422216 2023-11-11,09:28:47.000,315,11048001,13205,0,1699694926,13091.803206010001,78.97344726000301,53522.2732608 2023-11-11,09:28:48.000,315,11048034,13485,0,1699694927,13091.749315529996,78.98049639000237,53522.18242824 2023-11-11,09:28:49.000,315,11047988,13205,0,1699694928,13091.695425049991,78.98754552000173,53522.11954416001 2023-11-11,09:28:50.000,315,11048026,13685,0,1699694929,13091.634798259991,78.91705422000086,53522.11954416001 2023-11-11,09:28:51.000,315,11048018,13405,0,1699694930,13091.64153457,78.91705422000086,53522.07063432001 2023-11-11,09:28:52.000,315,11048029,13205,0,1699694931,13091.628061949996,78.91705422000086,53522.1335184 2023-11-11,09:28:53.000,315,11047997,13325,0,1699694932,13091.64153457,78.9100050900015,53522.16146688001 2023-11-11,09:28:54.000,315,11047997,13165,0,1699694933,13091.57417146999,78.89590683000279,53522.147492640004 2023-11-11,09:28:55.000,315,11048007,13005,0,1699694934,13091.486599439995,78.87475944000471,53522.049672960005 2023-11-11,09:28:56.000,315,11047940,13485,0,1699694935,13091.55396253999,78.86771030999807,53522.10556992 2023-11-11,09:28:57.000,315,11047972,13365,0,1699694936,13091.486599439995,78.88180857000407,53522.05666008 2023-11-11,09:28:58.000,315,11048059,13365,0,1699694937,13091.466390509995,78.87475944000471,53522.10556992 2023-11-11,09:28:59.000,315,11047987,13165,0,1699694938,13091.385554789995,78.88180857000407,53521.99377600001 2023-11-11,09:29:00.000,315,11047989,13525,0,1699694939,13091.33166430999,78.89590683000279,53521.97281464001 2023-11-11,09:29:01.000,315,11048031,13365,0,1699694940,13091.405763719995,78.88885770000343,53522.07063432001 2023-11-11,09:29:02.000,315,11047990,13365,0,1699694941,13091.365345859995,78.92410335000022,53522.03569872 2023-11-11,09:29:03.000,315,11048019,13405,0,1699694942,13091.345136929995,78.88885770000343,53522.04268584001 2023-11-11,09:29:04.000,315,11047977,13285,0,1699694943,13091.244092279994,78.90295596000215,53521.90294344001 2023-11-11,09:29:05.000,315,11048029,13005,0,1699694944,13091.25082858999,78.90295596000215,53521.91691768 2023-11-11,09:29:06.000,315,11047990,13165,0,1699694945,13091.223883349994,78.89590683000279,53521.930891920005 2023-11-11,09:29:07.000,315,11048025,13525,0,1699694946,13091.2575649,78.88885770000343,53521.91691768 2023-11-11,09:29:08.000,315,11047986,13605,0,1699694947,13091.169992869989,78.91705422000086,53521.90993056 2023-11-11,09:29:09.000,315,11048037,13365,0,1699694948,13091.122838699994,78.89590683000279,53521.89595632 2023-11-11,09:29:10.000,315,11048028,13365,0,1699694949,13091.109366079989,78.9100050900015,53521.8889692 2023-11-11,09:29:11.000,315,11048012,13125,0,1699694950,13091.149783939989,78.9100050900015,53521.90294344001 2023-11-11,09:29:12.000,315,11048006,13405,0,1699694951,13091.129575009989,78.86771030999807,53521.92390480001 2023-11-11,09:29:13.000,315,11047985,13085,0,1699694952,13091.116102389999,78.86066117999871,53521.9588404 2023-11-11,09:29:14.000,315,11048011,13165,0,1699694953,13091.102629769994,78.88885770000343,53521.90993056 2023-11-11,09:29:15.000,315,11048014,13005,0,1699694954,13091.068948219989,78.88180857000407,53521.86102072 2023-11-11,09:29:16.000,315,11047980,13365,0,1699694955,13091.068948219989,78.88180857000407,53521.80512376001 2023-11-11,09:29:17.000,315,11048007,13325,0,1699694956,13091.156520249999,78.88885770000343,53521.90993056 2023-11-11,09:29:18.000,315,11047996,13405,0,1699694957,13091.163256559994,78.87475944000471,53521.881982080005 2023-11-11,09:29:19.000,315,11048051,13245,0,1699694958,13091.109366079989,78.85361204999936,53521.8889692 2023-11-11,09:29:20.000,315,11048000,13285,0,1699694959,13091.068948219989,78.84656292,53521.763201040005 2023-11-11,09:29:21.000,315,11047988,13045,0,1699694960,13091.116102389999,78.83951379000064,53521.77018816 2023-11-11,09:29:22.000,315,11048025,13365,0,1699694961,13091.116102389999,78.88180857000407,53521.833072240006 2023-11-11,09:29:23.000,315,11048023,13205,0,1699694962,13091.136311319999,78.84656292,53521.85403360001 2023-11-11,09:29:24.000,315,11048058,13405,0,1699694963,13091.156520249999,78.87475944000471,53521.79114952 2023-11-11,09:29:25.000,315,11048032,13285,0,1699694964,13091.196938109999,78.86066117999871,53521.79114952 2023-11-11,09:29:26.000,315,11047969,13085,0,1699694965,13091.29124644999,78.86771030999807,53521.881982080005 2023-11-11,09:29:27.000,315,11047989,13725,0,1699694966,13091.304719069994,78.86066117999871,53521.90993056 2023-11-11,09:29:28.000,315,11048016,13245,0,1699694967,13091.29798276,78.86066117999871,53521.85403360001 2023-11-11,09:29:29.000,315,11048042,13525,0,1699694968,13091.304719069994,78.86066117999871,53521.87499496001 2023-11-11,09:29:30.000,315,11048018,13285,0,1699694969,13091.237355969999,78.88180857000407,53521.819098 2023-11-11,09:29:31.000,315,11047985,13245,0,1699694970,13091.244092279994,78.83246466000128,53521.82608512001 2023-11-11,09:29:32.000,315,11047993,13285,0,1699694971,13091.284510139994,78.8113172700032,53521.90993056 2023-11-11,09:29:33.000,315,11048002,13325,0,1699694972,13091.31145537999,78.79721901000448,53521.93787904 2023-11-11,09:29:34.000,315,11047932,13325,0,1699694973,13091.385554789995,78.81836640000256,53521.95185328001 2023-11-11,09:29:35.000,315,11048017,13085,0,1699694974,13091.365345859995,78.80426814000384,53521.89595632 2023-11-11,09:29:36.000,315,11047989,13125,0,1699694975,13091.39902741,78.77607161999913,53521.90294344001 2023-11-11,09:29:37.000,315,11048025,13445,0,1699694976,13091.466390509995,78.77607161999913,53521.91691768 2023-11-11,09:29:38.000,315,11047989,13365,0,1699694977,13091.41923634,78.74082597000233,53521.92390480001 2023-11-11,09:29:39.000,315,11048011,13725,0,1699694978,13091.37881848,78.72672771000362,53521.84704648 2023-11-11,09:29:40.000,315,11048001,13405,0,1699694979,13091.405763719995,78.73377684000297,53521.90993056 2023-11-11,09:29:41.000,315,11047991,13125,0,1699694980,13091.55396253999,78.68443293000018,53521.99377600001 2023-11-11,09:29:42.000,315,11048004,13125,0,1699694981,13091.60111671,78.74787510000169,53522.01473736 2023-11-11,09:29:43.000,315,11048009,13485,0,1699694982,13091.587644089996,78.74787510000169,53522.05666008 2023-11-11,09:29:44.000,315,11048000,13245,0,1699694983,13091.506808369995,78.73377684000297,53521.92390480001 2023-11-11,09:29:45.000,315,11048035,13365,0,1699694984,13091.56069885,78.67033467000147,53521.979801760004 2023-11-11,09:29:46.000,315,11047996,13325,0,1699694985,13091.59438039999,78.70558031999826,53522.00775024 2023-11-11,09:29:47.000,315,11048031,13205,0,1699694986,13091.587644089996,78.66328554000211,53522.01473736 2023-11-11,09:29:48.000,315,11047998,13285,0,1699694987,13091.587644089996,78.70558031999826,53522.01473736 2023-11-11,09:29:49.000,315,11048045,13325,0,1699694988,13091.58090778,78.71967858000426,53522.05666008 2023-11-11,09:29:50.000,315,11047966,13565,0,1699694989,13091.61458932999,78.71967858000426,53521.98678888 2023-11-11,09:29:51.000,315,11047982,13405,0,1699694990,13091.62132564,78.71967858000426,53522.03569872 2023-11-11,09:29:52.000,315,11047974,13165,0,1699694991,13091.59438039999,78.78312074999849,53521.99377600001 2023-11-11,09:29:53.000,315,11047981,13365,0,1699694992,13091.56069885,78.8113172700032,53522.0287116 2023-11-11,09:29:54.000,315,11048020,13165,0,1699694993,13091.506808369995,78.86066117999871,53521.9588404 2023-11-11,09:29:55.000,315,11047997,13365,0,1699694994,13091.49333574999,78.87475944000471,53521.96582752 2023-11-11,09:29:56.000,315,11047983,13485,0,1699694995,13091.47312681999,78.92410335000022,53522.0287116 2023-11-11,09:29:57.000,315,11048021,13005,0,1699694996,13091.41923634,78.9452507399983,53521.99377600001 2023-11-11,09:29:58.000,315,11047957,13245,0,1699694997,13091.446181579995,79.00164378000045,53522.05666008 2023-11-11,09:29:59.000,315,11048050,13085,0,1699694998,13091.425972649995,79.01574203999917,53522.049672960005 2023-11-11,09:30:00.000,315,11047983,13245,0,1699694999,13091.31819169,79.07213508000132,53521.91691768 2023-11-11,09:30:01.000,315,11047998,13365,0,1699695000,13091.324927999995,79.05098769000324,53521.98678888 2023-11-11,09:30:02.000,315,11048007,13245,0,1699695001,13091.264301209994,79.11442986000475,53521.930891920005 2023-11-11,09:30:03.000,315,11048016,13285,0,1699695002,13091.27777383,79.14262638000218,53521.99377600001 2023-11-11,09:30:04.000,315,11048030,13245,0,1699695003,13091.217147039999,79.20606855000369,53521.979801760004 2023-11-11,09:30:05.000,315,11047995,13405,0,1699695004,13091.264301209994,79.20606855000369,53522.01473736 2023-11-11,09:30:06.000,315,11047988,13605,0,1699695005,13091.27777383,79.23426507000113,53522.00775024 2023-11-11,09:30:07.000,315,11048043,13605,0,1699695006,13091.237355969999,79.23426507000113,53521.92390480001 2023-11-11,09:30:08.000,315,11048015,13405,0,1699695007,13091.244092279994,79.27655985000456,53521.98678888 2023-11-11,09:30:09.000,315,11048036,13285,0,1699695008,13091.304719069994,79.27655985000456,53522.01473736 2023-11-11,09:30:10.000,315,11048035,13285,0,1699695009,13091.264301209994,79.34000201999879,53521.86102072 2023-11-11,09:30:11.000,315,11047994,13125,0,1699695010,13091.29124644999,79.28360898000392,53521.930891920005 2023-11-11,09:30:12.000,315,11047996,13165,0,1699695011,13091.35187323999,79.29770724000264,53522.02172448001 2023-11-11,09:30:13.000,315,11047964,13405,0,1699695012,13091.425972649995,79.32590376000007,53522.04268584001 2023-11-11,09:30:14.000,315,11048019,13285,0,1699695013,13091.43270895999,79.34705114999815,53521.979801760004 2023-11-11,09:30:15.000,315,11047990,13285,0,1699695014,13091.43270895999,79.35410028000479,53521.9588404 2023-11-11,09:30:16.000,315,11048029,13045,0,1699695015,13091.54048992,79.38934593000158,53522.000763120006 2023-11-11,09:30:17.000,315,11048012,13525,0,1699695016,13091.56069885,79.34000201999879,53522.02172448001 2023-11-11,09:30:18.000,315,11047998,13565,0,1699695017,13091.668479809996,79.34705114999815,53522.05666008 2023-11-11,09:30:19.000,315,11047995,13725,0,1699695018,13091.56069885,79.38229680000222,53521.90993056 2023-11-11,09:30:20.000,315,11048051,13125,0,1699695019,13091.607853019996,79.38934593000158,53521.93787904 2023-11-11,09:30:21.000,315,11047993,13485,0,1699695020,13091.735842909991,79.37524767000286,53522.07063432001 2023-11-11,09:30:22.000,315,11048045,13405,0,1699695021,13091.796469699992,79.44573897000373,53522.12653128 2023-11-11,09:30:23.000,315,11047999,13285,0,1699695022,13091.823414940001,79.3681985400035,53522.05666008 2023-11-11,09:30:24.000,315,11047988,13605,0,1699695023,13091.769524459996,79.3681985400035,53522.0287116 2023-11-11,09:30:25.000,315,11048004,13125,0,1699695024,13091.843623870001,79.3681985400035,53522.049672960005 2023-11-11,09:30:26.000,315,11047997,13365,0,1699695025,13091.830151249997,79.37524767000286,53522.00775024 2023-11-11,09:30:27.000,315,11047963,13405,0,1699695026,13091.910986969997,79.34705114999815,53522.07063432001 2023-11-11,09:30:28.000,315,11047979,13405,0,1699695027,13091.924459590002,79.36114941000415,53522.12653128 2023-11-11,09:30:29.000,315,11047958,13405,0,1699695028,13091.904250660002,79.34705114999815,53522.07762144 2023-11-11,09:30:30.000,315,11047984,13405,0,1699695029,13091.904250660002,79.32590376000007,53522.0287116 2023-11-11,09:30:31.000,315,11047993,13205,0,1699695030,13091.978350069992,79.27655985000456,53522.12653128 2023-11-11,09:30:32.000,315,11048020,13165,0,1699695031,13091.971613759997,79.32590376000007,53522.11954416001 2023-11-11,09:30:33.000,315,11047963,13085,0,1699695032,13091.978350069992,79.2554124599992,53522.098582800005 2023-11-11,09:30:34.000,315,11048001,12925,0,1699695033,13091.971613759997,79.20606855000369,53522.112557039996 2023-11-11,09:30:35.000,315,11047998,13245,0,1699695034,13091.958141139992,79.1919702899977,53522.0636472 2023-11-11,09:30:36.000,315,11048015,13325,0,1699695035,13091.904250660002,79.14262638000218,53522.00775024 2023-11-11,09:30:37.000,315,11047999,13125,0,1699695036,13092.045713170002,79.06508595000196,53522.1335184 2023-11-11,09:30:38.000,315,11047992,13525,0,1699695037,13092.038976859993,79.04393856000388,53522.08460856 2023-11-11,09:30:39.000,315,11047989,13525,0,1699695038,13092.025504240002,78.98754552000173,53522.08460856 2023-11-11,09:30:40.000,315,11047998,13605,0,1699695039,13091.924459590002,78.96639813000365,53522.0287116 2023-11-11,09:30:41.000,315,11047991,13405,0,1699695040,13091.998558999992,78.88180857000407,53522.0636472 2023-11-11,09:30:42.000,315,11047997,13165,0,1699695041,13091.998558999992,78.83246466000128,53522.098582800005 2023-11-11,09:30:43.000,315,11047971,13405,0,1699695042,13092.032240549997,78.77607161999913,53522.03569872 2023-11-11,09:30:44.000,315,11047995,13285,0,1699695043,13091.951404829997,78.76197336000041,53522.00775024 2023-11-11,09:30:45.000,315,11048012,13125,0,1699695044,13092.025504240002,78.71967858000426,53522.01473736 2023-11-11,09:30:46.000,315,11048018,13485,0,1699695045,13092.092867339998,78.67033467000147,53522.09159568001 2023-11-11,09:30:47.000,315,11048025,13245,0,1699695046,13092.113076269998,78.66328554000211,53522.12653128 2023-11-11,09:30:48.000,315,11048009,13245,0,1699695047,13092.086131030002,78.64918728000339,53522.112557039996 2023-11-11,09:30:49.000,315,11048019,13405,0,1699695048,13092.106339960003,78.65623641000275,53522.04268584001 2023-11-11,09:30:50.000,315,11048006,13405,0,1699695049,13092.025504240002,78.62803988999804,53521.95185328001 2023-11-11,09:30:51.000,315,11048015,13405,0,1699695050,13092.025504240002,78.65623641000275,53521.97281464001 2023-11-11,09:30:52.000,315,11047978,13365,0,1699695051,13092.045713170002,78.63508902000467,53522.11954416001 2023-11-11,09:30:53.000,315,11048048,13285,0,1699695052,13092.072658409998,78.64213815000403,53522.10556992 2023-11-11,09:30:54.000,315,11047972,13165,0,1699695053,13091.964877450002,78.64918728000339,53522.09159568001 2023-11-11,09:30:55.000,315,11047992,13285,0,1699695054,13091.958141139992,78.66328554000211,53522.000763120006 2023-11-11,09:30:56.000,315,11048018,13245,0,1699695055,13091.884041730002,78.67033467000147,53521.97281464001 2023-11-11,09:30:57.000,315,11048022,13445,0,1699695056,13091.890778039997,78.69148205999954,53522.0636472 2023-11-11,09:30:58.000,315,11048032,13245,0,1699695057,13091.870569109997,78.69148205999954,53522.00775024 2023-11-11,09:30:59.000,315,11048029,13205,0,1699695058,13091.789733389996,78.69148205999954,53521.979801760004 2023-11-11,09:31:00.000,315,11047993,13605,0,1699695059,13091.776260769991,78.72672771000362,53522.03569872 2023-11-11,09:31:01.000,315,11047988,13325,0,1699695060,13091.749315529996,78.73377684000297,53521.9588404 2023-11-11,09:31:02.000,315,11048020,13525,0,1699695061,13091.789733389996,78.76902248999977,53522.112557039996 2023-11-11,09:31:03.000,315,11047990,13045,0,1699695062,13091.803206010001,78.76902248999977,53522.0287116 2023-11-11,09:31:04.000,315,11048037,13565,0,1699695063,13091.708897669996,78.79721901000448,53522.0636472 2023-11-11,09:31:05.000,315,11048024,13165,0,1699695064,13091.634798259991,78.81836640000256,53521.99377600001 2023-11-11,09:31:06.000,315,11048003,13245,0,1699695065,13091.628061949996,78.85361204999936,53522.0287116 2023-11-11,09:31:07.000,315,11047954,13245,0,1699695066,13091.688688739996,78.82541553000192,53522.098582800005 2023-11-11,09:31:08.000,315,11047984,13485,0,1699695067,13091.587644089996,78.83951379000064,53522.04268584001 2023-11-11,09:31:09.000,315,11048019,13285,0,1699695068,13091.62132564,78.91705422000086,53522.08460856 2023-11-11,09:31:10.000,315,11047997,13005,0,1699695069,13091.567435159996,78.98049639000237,53522.08460856 2023-11-11,09:31:11.000,315,11047982,13365,0,1699695070,13091.655007189991,78.98049639000237,53522.17544112 2023-11-11,09:31:12.000,315,11048013,12925,0,1699695071,13091.628061949996,78.99459465000109,53522.14050552001 2023-11-11,09:31:13.000,315,11048015,13205,0,1699695072,13091.62132564,79.02984029999789,53522.11954416001 2023-11-11,09:31:14.000,315,11048010,13245,0,1699695073,13091.56069885,79.05098769000324,53522.07762144 2023-11-11,09:31:15.000,315,11047965,13405,0,1699695074,13091.607853019996,79.07918421000068,53522.11954416001 2023-11-11,09:31:16.000,315,11048016,13405,0,1699695075,13091.634798259991,79.1214789900041,53522.098582800005 2023-11-11,09:31:17.000,315,11048003,13405,0,1699695076,13091.70216136,79.1214789900041,53522.18242824 2023-11-11,09:31:18.000,315,11048020,13365,0,1699695077,13091.6617435,79.14262638000218,53522.22435096 2023-11-11,09:31:19.000,315,11048013,13245,0,1699695078,13091.668479809996,79.18492115999834,53522.21037672001 2023-11-11,09:31:20.000,315,11048003,13485,0,1699695079,13091.61458932999,79.18492115999834,53522.14050552001 2023-11-11,09:31:21.000,315,11047985,13285,0,1699695080,13091.688688739996,79.23426507000113,53522.18242824 2023-11-11,09:31:22.000,315,11048051,13365,0,1699695081,13091.695425049991,79.26246158999857,53522.217363840005 2023-11-11,09:31:23.000,315,11048037,13445,0,1699695082,13091.722370290001,79.24836332999985,53522.25229944 2023-11-11,09:31:24.000,315,11047984,13285,0,1699695083,13091.70216136,79.28360898000392,53522.28723504001 2023-11-11,09:31:25.000,315,11047970,12925,0,1699695084,13091.722370290001,79.29065811000328,53522.21037672001 2023-11-11,09:31:26.000,315,11048026,13205,0,1699695085,13091.776260769991,79.33295288999943,53522.280247919996 2023-11-11,09:31:27.000,315,11047973,13245,0,1699695086,13091.796469699992,79.31885463000071,53522.24531232 2023-11-11,09:31:28.000,315,11047997,13405,0,1699695087,13091.836887559992,79.32590376000007,53522.28723504001 2023-11-11,09:31:29.000,315,11047954,13765,0,1699695088,13091.816678629992,79.304756370002,53522.30819640001 2023-11-11,09:31:30.000,315,11048013,13565,0,1699695089,13091.782997080001,79.27655985000456,53522.21037672001 2023-11-11,09:31:31.000,315,11048033,13125,0,1699695090,13091.816678629992,79.28360898000392,53522.19640248 2023-11-11,09:31:32.000,315,11048007,13405,0,1699695091,13091.863832800002,79.21311768000305,53522.30819640001 2023-11-11,09:31:33.000,315,11047982,13765,0,1699695092,13091.924459590002,79.18492115999834,53522.343132 2023-11-11,09:31:34.000,315,11047956,13365,0,1699695093,13091.884041730002,79.14262638000218,53522.29422216 2023-11-11,09:31:35.000,315,11047971,13165,0,1699695094,13091.897514349992,79.08623334000004,53522.22435096 2023-11-11,09:31:36.000,315,11048014,13325,0,1699695095,13091.897514349992,79.05098769000324,53522.30120928 2023-11-11,09:31:37.000,315,11048005,12925,0,1699695096,13091.857096489992,79.00164378000045,53522.217363840005 2023-11-11,09:31:38.000,315,11048007,13445,0,1699695097,13091.964877450002,78.9452507399983,53522.30120928 2023-11-11,09:31:39.000,315,11047966,13285,0,1699695098,13091.910986969997,78.90295596000215,53522.2033896 2023-11-11,09:31:40.000,315,11048015,13445,0,1699695099,13091.924459590002,78.83951379000064,53522.18941536001 2023-11-11,09:31:41.000,315,11048023,13285,0,1699695100,13091.998558999992,78.78312074999849,53522.24531232 2023-11-11,09:31:42.000,315,11048032,13365,0,1699695101,13092.052449479997,78.72672771000362,53522.280247919996 2023-11-11,09:31:43.000,315,11048024,13325,0,1699695102,13091.985086380002,78.71967858000426,53522.24531232 2023-11-11,09:31:44.000,315,11048035,13365,0,1699695103,13091.924459590002,78.66328554000211,53522.112557039996 2023-11-11,09:31:45.000,315,11048014,13445,0,1699695104,13091.924459590002,78.64213815000403,53522.18242824 2023-11-11,09:31:46.000,315,11047990,13365,0,1699695105,13091.863832800002,78.60689249999996,53522.09159568001 2023-11-11,09:31:47.000,315,11047985,13165,0,1699695106,13091.850360179997,78.64918728000339,53522.10556992 2023-11-11,09:31:48.000,315,11047986,13445,0,1699695107,13091.816678629992,78.58574511000188,53522.09159568001 2023-11-11,09:31:49.000,315,11047988,12925,0,1699695108,13091.796469699992,78.62099075999868,53522.07063432001 2023-11-11,09:31:50.000,315,11047939,13165,0,1699695109,13091.742579220001,78.57869598000252,53522.01473736 2023-11-11,09:31:51.000,315,11048013,13645,0,1699695110,13091.648270879996,78.60689249999996,53521.99377600001 2023-11-11,09:31:52.000,315,11048034,13325,0,1699695111,13091.634798259991,78.57869598000252,53521.97281464001 2023-11-11,09:31:53.000,315,11048012,13325,0,1699695112,13091.50007206,78.5998433700006,53521.99377600001 2023-11-11,09:31:54.000,315,11047987,13485,0,1699695113,13091.41923634,78.61394162999932,53521.881982080005 2023-11-11,09:31:55.000,315,11047990,13485,0,1699695114,13091.31145537999,78.65623641000275,53521.84704648 2023-11-11,09:31:56.000,315,11048011,13325,0,1699695115,13091.23061965999,78.61394162999932,53521.84704648 2023-11-11,09:31:57.000,315,11047984,13285,0,1699695116,13091.217147039999,78.62803988999804,53521.8889692 2023-11-11,09:31:58.000,315,11048007,13285,0,1699695117,13091.176729179999,78.60689249999996,53521.84704648 2023-11-11,09:31:59.000,315,11048036,13405,0,1699695118,13091.042002979993,78.57869598000252,53521.763201040005 2023-11-11,09:32:00.000,315,11047980,13325,0,1699695119,13090.974639879998,78.55754859000444,53521.65839424001 2023-11-11,09:32:01.000,315,11048044,13205,0,1699695120,13090.907276780003,78.5998433700006,53521.63044576 2023-11-11,09:32:02.000,315,11048035,13445,0,1699695121,13090.880331539993,78.53640119999909,53521.65140712 2023-11-11,09:32:03.000,315,11048022,13165,0,1699695122,13090.860122609993,78.50820468000165,53521.62345864 2023-11-11,09:32:04.000,315,11048002,13125,0,1699695123,13090.772550579997,78.47295903000486,53521.546600320005 2023-11-11,09:32:05.000,315,11047987,13285,0,1699695124,13090.765814270002,78.43771338000079,53521.58153592 2023-11-11,09:32:06.000,315,11048046,13325,0,1699695125,13090.806232130002,78.43066425000143,53521.63044576 2023-11-11,09:32:07.000,315,11047987,13085,0,1699695126,13090.799495819992,78.34607469000184,53521.56756168001 2023-11-11,09:32:08.000,315,11048021,13205,0,1699695127,13090.812968439997,78.31082903999777,53521.52563896 2023-11-11,09:32:09.000,315,11048004,13405,0,1699695128,13090.826441060002,78.29673077999905,53521.42083216001 2023-11-11,09:32:10.000,315,11047953,13005,0,1699695129,13090.799495819992,78.24033774000418,53521.40685792 2023-11-11,09:32:11.000,315,11047998,13405,0,1699695130,13090.819704749993,78.19804296000075,53521.35794808 2023-11-11,09:32:12.000,315,11047981,13205,0,1699695131,13090.860122609993,78.1416499199986,53521.45576776 2023-11-11,09:32:13.000,315,11048002,12965,0,1699695132,13090.880331539993,78.12755165999988,53521.35096096001 2023-11-11,09:32:14.000,315,11048024,13125,0,1699695133,13090.927485709988,78.06410948999837,53521.3649352 2023-11-11,09:32:15.000,315,11048052,13085,0,1699695134,13090.947694639988,78.06410948999837,53521.35096096001 2023-11-11,09:32:16.000,315,11048015,13045,0,1699695135,13090.981376189993,78.0077164500035,53521.35794808 2023-11-11,09:32:17.000,315,11047986,13245,0,1699695136,13090.981376189993,77.99361819000478,53521.35096096001 2023-11-11,09:32:18.000,315,11048019,13565,0,1699695137,13091.015057739998,77.97951992999879,53521.35794808 2023-11-11,09:32:19.000,315,11048021,13245,0,1699695138,13090.947694639988,77.94427428000199,53521.25314128001 2023-11-11,09:32:20.000,315,11047997,13285,0,1699695139,13090.967903569988,77.92312689000391,53521.25314128001 2023-11-11,09:32:21.000,315,11047995,13285,0,1699695140,13091.068948219989,77.8949303699992,53521.39288368 2023-11-11,09:32:22.000,315,11048004,13685,0,1699695141,13091.109366079989,77.88788123999984,53521.35096096001 2023-11-11,09:32:23.000,315,11048025,13565,0,1699695142,13091.109366079989,77.90902862999792,53521.295064 2023-11-11,09:32:24.000,315,11048011,13365,0,1699695143,13091.068948219989,77.88083211000048,53521.1902572 2023-11-11,09:32:25.000,315,11048009,13005,0,1699695144,13091.136311319999,77.8596847200024,53521.23916704 2023-11-11,09:32:26.000,315,11048029,12965,0,1699695145,13091.149783939989,77.88083211000048,53521.260128400005 2023-11-11,09:32:27.000,315,11047946,13565,0,1699695146,13091.102629769994,77.8596847200024,53521.28807688 2023-11-11,09:32:28.000,315,11047967,13245,0,1699695147,13091.095893459998,77.85263559000305,53521.295064 2023-11-11,09:32:29.000,315,11047996,13285,0,1699695148,13091.075684529998,77.87378298000112,53521.28807688 2023-11-11,09:32:30.000,315,11048025,13165,0,1699695149,13091.075684529998,77.86673385000176,53521.23916704 2023-11-11,09:32:31.000,315,11047998,13285,0,1699695150,13091.082420839994,77.85263559000305,53521.31602536 2023-11-11,09:32:32.000,315,11048020,13525,0,1699695151,13091.082420839994,77.8596847200024,53521.28108976001 2023-11-11,09:32:33.000,315,11047997,13205,0,1699695152,13091.068948219989,77.80329168000026,53521.2251928 2023-11-11,09:32:34.000,315,11048002,12925,0,1699695153,13090.961167259993,77.81034080999962,53521.11339888001 2023-11-11,09:32:35.000,315,11047968,13125,0,1699695154,13090.967903569988,77.86673385000176,53521.12737312 2023-11-11,09:32:36.000,315,11047953,13285,0,1699695155,13091.021794049993,77.86673385000176,53521.23217992001 2023-11-11,09:32:37.000,315,11048020,13205,0,1699695156,13090.967903569988,77.86673385000176,53521.18327008001 2023-11-11,09:32:38.000,315,11047983,13045,0,1699695157,13091.021794049993,77.85263559000305,53521.25314128001 2023-11-11,09:32:39.000,315,11047950,13365,0,1699695158,13090.994848809998,77.88788123999984,53521.211218560005 2023-11-11,09:32:40.000,315,11048023,13445,0,1699695159,13090.934222019998,77.87378298000112,53521.120386 2023-11-11,09:32:41.000,315,11048028,13125,0,1699695160,13090.927485709988,77.91607776000455,53521.1902572 2023-11-11,09:32:42.000,315,11048024,13405,0,1699695161,13090.907276780003,77.8949303699992,53521.19724432 2023-11-11,09:32:43.000,315,11047978,13125,0,1699695162,13090.866858920002,77.8949303699992,53521.19724432 2023-11-11,09:32:44.000,315,11048025,13285,0,1699695163,13090.826441060002,77.91607776000455,53521.106411759996 2023-11-11,09:32:45.000,315,11048008,12925,0,1699695164,13090.792759509997,77.8949303699992,53521.11339888001 2023-11-11,09:32:46.000,315,11048019,13285,0,1699695165,13090.846649990002,77.86673385000176,53521.211218560005 2023-11-11,09:32:47.000,315,11047996,13245,0,1699695166,13090.759077959992,77.8949303699992,53521.17628296 2023-11-11,09:32:48.000,315,11048039,12925,0,1699695167,13090.759077959992,77.91607776000455,53521.13436024001 2023-11-11,09:32:49.000,315,11047938,13205,0,1699695168,13090.745605340002,77.88788123999984,53521.09942464 2023-11-11,09:32:50.000,315,11047985,13285,0,1699695169,13090.698451169992,77.90902862999792,53521.02955344 2023-11-11,09:32:51.000,315,11047969,13765,0,1699695170,13090.691714859997,77.88788123999984,53521.00859208 2023-11-11,09:32:52.000,315,11048004,13365,0,1699695171,13090.698451169992,77.88083211000048,53521.07147616 2023-11-11,09:32:53.000,315,11048011,13285,0,1699695172,13090.711923789997,77.88083211000048,53521.0505148 2023-11-11,09:32:54.000,315,11047991,13285,0,1699695173,13090.691714859997,77.87378298000112,53521.043527680005 2023-11-11,09:32:55.000,315,11048030,13365,0,1699695174,13090.651296999997,77.8949303699992,53520.973656480004 2023-11-11,09:32:56.000,315,11047961,12885,0,1699695175,13090.664769620002,77.87378298000112,53520.924746640005 2023-11-11,09:32:57.000,315,11048012,13325,0,1699695176,13090.644560690002,77.85263559000305,53520.94570800001 2023-11-11,09:32:58.000,315,11047995,13245,0,1699695177,13090.651296999997,77.84558646000369,53520.9107724 2023-11-11,09:32:59.000,315,11047991,13245,0,1699695178,13090.530043419996,77.8596847200024,53520.805965600004 2023-11-11,09:33:00.000,315,11047974,13245,0,1699695179,13090.530043419996,77.81738993999898,53520.83391408 2023-11-11,09:33:01.000,315,11048033,13165,0,1699695180,13090.604142830001,77.76804603000346,53520.924746640005 2023-11-11,09:33:02.000,315,11047989,13045,0,1699695181,13090.597406519992,77.76804603000346,53520.84788832001 2023-11-11,09:33:03.000,315,11048023,13365,0,1699695182,13090.556988659991,77.77509516000282,53520.88981104 2023-11-11,09:33:04.000,315,11048025,12925,0,1699695183,13090.523307110001,77.7609969000041,53520.757055760005 2023-11-11,09:33:05.000,315,11047973,13325,0,1699695184,13090.509834489996,77.74689863999811,53520.77801712001 2023-11-11,09:33:06.000,315,11047962,13525,0,1699695185,13090.48288925,77.71165299000131,53520.77801712001 2023-11-11,09:33:07.000,315,11048014,13525,0,1699695186,13090.48288925,77.70460386000195,53520.76404288 2023-11-11,09:33:08.000,315,11048017,12965,0,1699695187,13090.455944009991,77.6975547300026,53520.75006864001 2023-11-11,09:33:09.000,315,11047965,13125,0,1699695188,13090.408789839996,77.6975547300026,53520.70115880001 2023-11-11,09:33:10.000,315,11047992,13125,0,1699695189,13090.3818446,77.69050560000323,53520.68019744001 2023-11-11,09:33:11.000,315,11047995,13565,0,1699695190,13090.40205353,77.65525994999916,53520.67321032 2023-11-11,09:33:12.000,315,11047975,13285,0,1699695191,13090.31448149999,77.65525994999916,53520.62430048 2023-11-11,09:33:13.000,315,11047961,13405,0,1699695192,13090.31448149999,77.57771951999894,53520.596352 2023-11-11,09:33:14.000,315,11047994,13205,0,1699695193,13090.206700539995,77.55657213000086,53520.53346792001 2023-11-11,09:33:15.000,315,11048033,13125,0,1699695194,13090.186491609995,77.53542474000278,53520.53346792001 2023-11-11,09:33:16.000,315,11048010,13325,0,1699695195,13090.19322791999,77.52837561000342,53520.54744216 2023-11-11,09:33:17.000,315,11047985,13365,0,1699695196,13090.19322791999,77.49312995999935,53520.589364880005 2023-11-11,09:33:18.000,315,11048028,13125,0,1699695197,13090.17301898999,77.48608082999999,53520.50551944 2023-11-11,09:33:19.000,315,11047975,13005,0,1699695198,13090.15954637,77.4508351800032,53520.51250656001 2023-11-11,09:33:20.000,315,11048038,13165,0,1699695199,13090.09891958,77.39444214000105,53520.39372552001 2023-11-11,09:33:21.000,315,11048000,13485,0,1699695200,13090.09218326999,77.30985258000146,53520.421674000005 2023-11-11,09:33:22.000,315,11048021,13085,0,1699695201,13090.09218326999,77.31690171000082,53520.43564824001 2023-11-11,09:33:23.000,315,11047969,13485,0,1699695202,13090.065238029994,77.27460693000467,53520.421674000005 2023-11-11,09:33:24.000,315,11048026,13365,0,1699695203,13090.024820169994,77.26050866999867,53520.372764160005 2023-11-11,09:33:25.000,315,11048021,13165,0,1699695204,13089.977665999999,77.2041156300038,53520.30988008 2023-11-11,09:33:26.000,315,11047992,13565,0,1699695205,13090.01134754999,77.2041156300038,53520.36577704001 2023-11-11,09:33:27.000,315,11048020,13405,0,1699695206,13089.943984449994,77.16182085000037,53520.33084144 2023-11-11,09:33:28.000,315,11048017,13285,0,1699695207,13089.917039209999,77.17591910999909,53520.26097024 2023-11-11,09:33:29.000,315,11048017,13165,0,1699695208,13089.849676109989,77.14772259000165,53520.19109904 2023-11-11,09:33:30.000,315,11048002,13445,0,1699695209,13089.775576699998,77.16182085000037,53520.10026648001 2023-11-11,09:33:31.000,315,11048004,13085,0,1699695210,13089.755367769998,77.15477172000101,53520.12122784 2023-11-11,09:33:32.000,315,11048002,13245,0,1699695211,13089.748631459988,77.14067346000229,53520.12821496001 2023-11-11,09:33:33.000,315,11048002,13285,0,1699695212,13089.755367769998,77.11952607000421,53520.12821496001 2023-11-11,09:33:34.000,315,11048004,13445,0,1699695213,13089.721686219993,77.14772259000165,53520.07930512001 2023-11-11,09:33:35.000,315,11047987,13605,0,1699695214,13089.674532049998,77.13362433000293,53520.03039528001 2023-11-11,09:33:36.000,315,11047990,13165,0,1699695215,13089.654323119998,77.14772259000165,53520.037382400005 2023-11-11,09:33:37.000,315,11047987,13445,0,1699695216,13089.634114189997,77.16886997999973,53519.96052408001 2023-11-11,09:33:38.000,315,11048025,13125,0,1699695217,13089.640850499993,77.14772259000165,53520.01642104 2023-11-11,09:33:39.000,315,11048015,13525,0,1699695218,13089.485915370002,77.11952607000421,53519.86270440001 2023-11-11,09:33:40.000,315,11048006,13525,0,1699695219,13089.546542160002,77.10542780999822,53519.967511200004 2023-11-11,09:33:41.000,315,11048040,13325,0,1699695220,13089.586960020002,77.13362433000293,53520.00943392001 2023-11-11,09:33:42.000,315,11048017,13285,0,1699695221,13089.600432639993,77.15477172000101,53520.02340816 2023-11-11,09:33:43.000,315,11047992,13365,0,1699695222,13089.546542160002,77.18296823999844,53519.97449832 2023-11-11,09:33:44.000,315,11047995,13205,0,1699695223,13089.485915370002,77.19706650000444,53519.88366576 2023-11-11,09:33:45.000,315,11047960,13125,0,1699695224,13089.499387989992,77.1900173699978,53519.869691520005 2023-11-11,09:33:46.000,315,11048045,13365,0,1699695225,13089.512860609997,77.21821389000252,53519.92558848 2023-11-11,09:33:47.000,315,11047994,13405,0,1699695226,13089.512860609997,77.1900173699978,53519.87667864 2023-11-11,09:33:48.000,315,11048027,13085,0,1699695227,13089.472442749997,77.21821389000252,53519.80680744 2023-11-11,09:33:49.000,315,11048009,13405,0,1699695228,13089.485915370002,77.2041156300038,53519.80680744 2023-11-11,09:33:50.000,315,11047989,13245,0,1699695229,13089.499387989992,77.18296823999844,53519.81379456001 2023-11-11,09:33:51.000,315,11048019,13445,0,1699695230,13089.539805849992,77.16182085000037,53519.83475592 2023-11-11,09:33:52.000,315,11047942,13285,0,1699695231,13089.539805849992,77.13362433000293,53519.81379456001 2023-11-11,09:33:53.000,315,11047986,12965,0,1699695232,13089.560014779992,77.14067346000229,53519.8277688 2023-11-11,09:33:54.000,315,11047991,13205,0,1699695233,13089.526333230002,77.14067346000229,53519.750910480005 2023-11-11,09:33:55.000,315,11048012,13205,0,1699695234,13089.546542160002,77.14067346000229,53519.73693624 2023-11-11,09:33:56.000,315,11047954,13005,0,1699695235,13089.506124300002,77.14772259000165,53519.7578976 2023-11-11,09:33:57.000,315,11048016,13365,0,1699695236,13089.593696329997,77.0913295499995,53519.820781680006 2023-11-11,09:33:58.000,315,11047978,13245,0,1699695237,13089.566751090002,77.0560839000027,53519.81379456001 2023-11-11,09:33:59.000,315,11048028,13445,0,1699695238,13089.560014779992,77.0560839000027,53519.77885896 2023-11-11,09:34:00.000,315,11047979,13125,0,1699695239,13089.526333230002,77.03493651000463,53519.70898776 2023-11-11,09:34:01.000,315,11047990,13405,0,1699695240,13089.586960020002,77.01378911999927,53519.77187184001 2023-11-11,09:34:02.000,315,11047956,13245,0,1699695241,13089.526333230002,76.9926417300012,53519.750910480005 2023-11-11,09:34:03.000,315,11047984,13285,0,1699695242,13089.526333230002,76.9432978199984,53519.71597488 2023-11-11,09:34:04.000,315,11047983,13125,0,1699695243,13089.479179059992,76.95034694999777,53519.69501352001 2023-11-11,09:34:05.000,315,11047974,13205,0,1699695244,13089.485915370002,76.93624868999905,53519.702000640005 2023-11-11,09:34:06.000,315,11047969,13325,0,1699695245,13089.499387989992,76.9573960800044,53519.71597488 2023-11-11,09:34:07.000,315,11047992,13765,0,1699695246,13089.506124300002,76.93624868999905,53519.68103928 2023-11-11,09:34:08.000,315,11047998,13205,0,1699695247,13089.472442749997,76.93624868999905,53519.66007792 2023-11-11,09:34:09.000,315,11047974,13205,0,1699695248,13089.438761199992,76.92919955999969,53519.70898776 2023-11-11,09:34:10.000,315,11048001,13405,0,1699695249,13089.337716549991,76.9432978199984,53519.59719384001 2023-11-11,09:34:11.000,315,11048015,13205,0,1699695250,13089.357925479992,76.92919955999969,53519.6880264 2023-11-11,09:34:12.000,315,11047996,13285,0,1699695251,13089.384870720001,76.93624868999905,53519.702000640005 2023-11-11,09:34:13.000,315,11047962,13285,0,1699695252,13089.398343339992,76.90100304000225,53519.6880264 2023-11-11,09:34:14.000,315,11048014,13525,0,1699695253,13089.378134409992,76.91510130000097,53519.66007792 2023-11-11,09:34:15.000,315,11048010,13365,0,1699695254,13089.270353449996,76.91510130000097,53519.59719384001 2023-11-11,09:34:16.000,315,11047958,13445,0,1699695255,13089.304035000001,76.87985565000417,53519.6181552 2023-11-11,09:34:17.000,315,11047975,13285,0,1699695256,13089.256880829991,76.85165912999946,53519.59719384001 2023-11-11,09:34:18.000,315,11048011,13205,0,1699695257,13089.24340821,76.87280652000481,53519.59719384001 2023-11-11,09:34:19.000,315,11047997,13365,0,1699695258,13089.15583617999,76.88690478000353,53519.49238704 2023-11-11,09:34:20.000,315,11048014,13005,0,1699695259,13089.189517729996,76.86575738999818,53519.5133484 2023-11-11,09:34:21.000,315,11048017,13325,0,1699695260,13089.229935589996,76.83051174000138,53519.59020672 2023-11-11,09:34:22.000,315,11048026,13485,0,1699695261,13089.22319928,76.79526609000459,53519.548284 2023-11-11,09:34:23.000,315,11048011,13085,0,1699695262,13089.22319928,76.73887305000244,53519.50636128001 2023-11-11,09:34:24.000,315,11047988,13125,0,1699695263,13089.17604510999,76.73887305000244,53519.42251584 2023-11-11,09:34:25.000,315,11048028,13245,0,1699695264,13089.24340821,76.69657826999901,53519.415528720005 2023-11-11,09:34:26.000,315,11048021,13285,0,1699695265,13089.189517729996,76.66133262000221,53519.40854160001 2023-11-11,09:34:27.000,315,11048011,13365,0,1699695266,13089.18278142,76.65428349000285,53519.45745144001 2023-11-11,09:34:28.000,315,11047981,13165,0,1699695267,13089.18278142,76.66133262000221,53519.42950296001 2023-11-11,09:34:29.000,315,11047961,13205,0,1699695268,13089.13562724999,76.66133262000221,53519.38059312 2023-11-11,09:34:30.000,315,11047977,13725,0,1699695269,13089.20299035,76.60493958000006,53519.33168328 2023-11-11,09:34:31.000,315,11048034,13005,0,1699695270,13089.22319928,76.5978904500007,53519.31072192001 2023-11-11,09:34:32.000,315,11047985,13525,0,1699695271,13089.26361714,76.59084132000135,53519.31072192001 2023-11-11,09:34:33.000,315,11048019,13685,0,1699695272,13089.18278142,76.56264480000391,53519.33168328 2023-11-11,09:34:34.000,315,11048013,13285,0,1699695273,13089.1019457,76.52739914999984,53519.17097952001 2023-11-11,09:34:35.000,315,11047988,13485,0,1699695274,13089.11541831999,76.52035002000048,53519.17097952001 2023-11-11,09:34:36.000,315,11048002,13125,0,1699695275,13089.128890939995,76.52739914999984,53519.25482496 2023-11-11,09:34:37.000,315,11047993,13285,0,1699695276,13089.09520938999,76.52739914999984,53519.18495376 2023-11-11,09:34:38.000,315,11048001,13365,0,1699695277,13089.12215463,76.50625176000176,53519.2338636 2023-11-11,09:34:39.000,315,11047976,13525,0,1699695278,13089.06152784,76.51330089000112,53519.2338636 2023-11-11,09:34:40.000,315,11047968,13485,0,1699695279,13088.98069212,76.52035002000048,53519.09412120001 2023-11-11,09:34:41.000,315,11048018,13445,0,1699695280,13088.98069212,76.5344482799992,53519.11508256 2023-11-11,09:34:42.000,315,11047995,13685,0,1699695281,13088.96048319,76.55559567000455,53519.150018160006 2023-11-11,09:34:43.000,315,11048006,13525,0,1699695282,13088.906592709995,76.52739914999984,53519.10110832001 2023-11-11,09:34:44.000,315,11047996,12965,0,1699695283,13088.866174849994,76.54149740999856,53519.04521136 2023-11-11,09:34:45.000,315,11047998,13285,0,1699695284,13088.85943854,76.51330089000112,53519.01027576 2023-11-11,09:34:46.000,315,11047971,13285,0,1699695285,13088.886383779995,76.54149740999856,53519.01726288 2023-11-11,09:34:47.000,315,11048006,13325,0,1699695286,13088.906592709995,76.5344482799992,53519.10809544 2023-11-11,09:34:48.000,315,11047992,12925,0,1699695287,13088.845965919994,76.5344482799992,53518.99630152 2023-11-11,09:34:49.000,315,11048003,13405,0,1699695288,13088.81228436999,76.54854653999791,53518.9893144 2023-11-11,09:34:50.000,315,11048026,13125,0,1699695289,13088.724712339994,76.61198870999942,53518.87053336 2023-11-11,09:34:51.000,315,11047977,13285,0,1699695290,13088.738184959999,76.5978904500007,53518.863546240005 2023-11-11,09:34:52.000,315,11047997,13245,0,1699695291,13088.765130199994,76.65428349000285,53518.92643032001 2023-11-11,09:34:53.000,315,11048005,13565,0,1699695292,13088.819020679999,76.65428349000285,53518.982327280006 2023-11-11,09:34:54.000,315,11048022,13445,0,1699695293,13088.81228436999,76.71067652999773,53518.89848184 2023-11-11,09:34:55.000,315,11048024,13285,0,1699695294,13088.79207543999,76.75297131000116,53518.89848184 2023-11-11,09:34:56.000,315,11048039,13085,0,1699695295,13088.89312008999,76.79526609000459,53518.89149472 2023-11-11,09:34:57.000,315,11047972,13405,0,1699695296,13088.886383779995,76.85870825999882,53518.87053336 2023-11-11,09:34:58.000,315,11048005,13405,0,1699695297,13088.92006533,76.88690478000353,53518.90546896001 2023-11-11,09:34:59.000,315,11047997,13485,0,1699695298,13088.906592709995,76.95034694999777,53518.7797008 2023-11-11,09:35:00.000,315,11048004,13165,0,1699695299,13088.96048319,76.99969086000056,53518.82861064 2023-11-11,09:35:01.000,315,11048005,13365,0,1699695300,13089.088473079995,77.04198564000399,53518.96835304 2023-11-11,09:35:02.000,315,11047969,13085,0,1699695301,13089.149099869996,77.07723129000078,53518.961365920004 2023-11-11,09:35:03.000,315,11048001,13405,0,1699695302,13089.16257249,77.15477172000101,53518.961365920004 2023-11-11,09:35:04.000,315,11047968,13445,0,1699695303,13089.128890939995,77.29575432000274,53518.89149472 2023-11-11,09:35:05.000,315,11048014,13325,0,1699695304,13089.20299035,77.3028034500021,53518.94739168 2023-11-11,09:35:06.000,315,11048020,13205,0,1699695305,13089.229935589996,77.39444214000105,53518.96835304 2023-11-11,09:35:07.000,315,11048029,13445,0,1699695306,13089.270353449996,77.44378605000384,53519.01726288 2023-11-11,09:35:08.000,315,11047971,13405,0,1699695307,13089.290562379996,77.50017908999871,53519.07315984001 2023-11-11,09:35:09.000,315,11048011,13245,0,1699695308,13089.297298689991,77.50722821999807,53519.10110832001 2023-11-11,09:35:10.000,315,11048012,13405,0,1699695309,13089.330980239996,77.62001430000237,53519.031237120005 2023-11-11,09:35:11.000,315,11048036,13405,0,1699695310,13089.411815959997,77.59181777999765,53519.08713408 2023-11-11,09:35:12.000,315,11048011,13445,0,1699695311,13089.405079650001,77.69050560000323,53519.09412120001 2023-11-11,09:35:13.000,315,11048043,13445,0,1699695312,13089.378134409992,77.71165299000131,53519.07315984001 2023-11-11,09:35:14.000,315,11047977,13445,0,1699695313,13089.277089759991,77.74689863999811,53518.93341744001 2023-11-11,09:35:15.000,315,11048019,13485,0,1699695314,13089.418552269992,77.74689863999811,53519.04521136 2023-11-11,09:35:16.000,315,11047993,13485,0,1699695315,13089.438761199992,77.74689863999811,53519.09412120001 2023-11-11,09:35:17.000,315,11048051,13325,0,1699695316,13089.533069539997,77.77509516000282,53519.15700528 2023-11-11,09:35:18.000,315,11047994,13285,0,1699695317,13089.593696329997,77.75394777000474,53519.17097952001 2023-11-11,09:35:19.000,315,11048025,13285,0,1699695318,13089.607168950002,77.7609969000041,53519.129056800004 2023-11-11,09:35:20.000,315,11048013,13165,0,1699695319,13089.566751090002,77.78214429000218,53519.10110832001 2023-11-11,09:35:21.000,315,11047981,13205,0,1699695320,13089.573487399997,77.7609969000041,53519.14303104001 2023-11-11,09:35:22.000,315,11048028,13085,0,1699695321,13089.613905259997,77.75394777000474,53519.18495376 2023-11-11,09:35:23.000,315,11048027,13365,0,1699695322,13089.647586810002,77.73280037999939,53519.17796664 2023-11-11,09:35:24.000,315,11048011,13245,0,1699695323,13089.600432639993,77.71165299000131,53519.10110832001 2023-11-11,09:35:25.000,315,11048034,13045,0,1699695324,13089.620641569993,77.68345647000388,53519.150018160006 2023-11-11,09:35:26.000,315,11048024,13085,0,1699695325,13089.721686219993,77.67640734000452,53519.150018160006 2023-11-11,09:35:27.000,315,11047995,13085,0,1699695326,13089.694740979998,77.63411256000109,53519.22687648 2023-11-11,09:35:28.000,315,11048040,13085,0,1699695327,13089.654323119998,77.62706343000173,53519.12206968001 2023-11-11,09:35:29.000,315,11048029,13205,0,1699695328,13089.694740979998,77.59181777999765,53519.1639924 2023-11-11,09:35:30.000,315,11047992,13165,0,1699695329,13089.586960020002,77.55657213000086,53519.10110832001 2023-11-11,09:35:31.000,315,11048000,13245,0,1699695330,13089.580223709992,77.52837561000342,53519.10809544 2023-11-11,09:35:32.000,315,11047989,13405,0,1699695331,13089.553278469997,77.54247387000214,53519.17796664 2023-11-11,09:35:33.000,315,11047923,13285,0,1699695332,13089.546542160002,77.50722821999807,53519.1639924 2023-11-11,09:35:34.000,315,11047969,13525,0,1699695333,13089.499387989992,77.48608082999999,53519.150018160006 2023-11-11,09:35:35.000,315,11047999,13285,0,1699695334,13089.452233819997,77.49312995999935,53519.09412120001 2023-11-11,09:35:36.000,315,11048027,13085,0,1699695335,13089.438761199992,77.48608082999999,53519.10809544 2023-11-11,09:35:37.000,315,11048004,13485,0,1699695336,13089.391607029997,77.41558952999912,53519.12206968001 2023-11-11,09:35:38.000,315,11047990,13205,0,1699695337,13089.337716549991,77.38739301000169,53519.0591856 2023-11-11,09:35:39.000,315,11047990,13245,0,1699695338,13089.256880829991,77.42263865999848,53519.01027576 2023-11-11,09:35:40.000,315,11047981,13125,0,1699695339,13089.17604510999,77.40854039999977,53518.99630152 2023-11-11,09:35:41.000,315,11047987,13605,0,1699695340,13089.189517729996,77.34509822999826,53519.02425000001 2023-11-11,09:35:42.000,315,11047994,13605,0,1699695341,13089.15583617999,77.33099996999954,53518.9893144 2023-11-11,09:35:43.000,315,11047969,13205,0,1699695342,13089.1019457,77.29575432000274,53518.99630152 2023-11-11,09:35:44.000,315,11047985,13245,0,1699695343,13089.01437366999,77.32395084000018,53518.93341744001 2023-11-11,09:35:45.000,315,11047996,13205,0,1699695344,13089.027846289995,77.3028034500021,53518.9194432 2023-11-11,09:35:46.000,315,11048021,13445,0,1699695345,13088.926801639995,77.27460693000467,53518.87752048 2023-11-11,09:35:47.000,315,11047996,13405,0,1699695346,13088.94027426,77.22526302000188,53518.89149472 2023-11-11,09:35:48.000,315,11047988,13205,0,1699695347,13088.886383779995,77.23231215000123,53518.9194432 2023-11-11,09:35:49.000,315,11047988,13325,0,1699695348,13088.83249329999,77.2041156300038,53518.863546240005 2023-11-11,09:35:50.000,315,11048003,13205,0,1699695349,13088.758393889999,77.21821389000252,53518.77271368 2023-11-11,09:35:51.000,315,11047958,13285,0,1699695350,13088.77186650999,77.1900173699978,53518.695855360005 2023-11-11,09:35:52.000,315,11048022,13125,0,1699695351,13088.798811749999,77.19706650000444,53518.793675040004 2023-11-11,09:35:53.000,315,11048004,13205,0,1699695352,13088.77186650999,77.19706650000444,53518.75873944001 2023-11-11,09:35:54.000,315,11048028,13085,0,1699695353,13088.75165757999,77.21821389000252,53518.82162352 2023-11-11,09:35:55.000,315,11048019,13205,0,1699695354,13088.684294479994,77.21821389000252,53518.68188112 2023-11-11,09:35:56.000,315,11047981,13325,0,1699695355,13088.664085549994,77.21821389000252,53518.68188112 2023-11-11,09:35:57.000,315,11047989,13445,0,1699695356,13088.765130199994,77.1900173699978,53518.77271368 2023-11-11,09:35:58.000,315,11047972,13285,0,1699695357,13088.758393889999,77.23231215000123,53518.76572656001 2023-11-11,09:35:59.000,315,11047995,13445,0,1699695358,13088.758393889999,77.27460693000467,53518.72380384 2023-11-11,09:36:00.000,315,11047984,13085,0,1699695359,13088.650612929989,77.30985258000146,53518.71681672001 2023-11-11,09:36:01.000,315,11048025,13445,0,1699695360,13088.717976029999,77.30985258000146,53518.65393264 2023-11-11,09:36:02.000,315,11047982,13525,0,1699695361,13088.704503409994,77.3380490999989,53518.695855360005 2023-11-11,09:36:03.000,315,11048015,13365,0,1699695362,13088.724712339994,77.35214736000489,53518.73079096 2023-11-11,09:36:04.000,315,11047997,13245,0,1699695363,13088.630403999989,77.40854039999977,53518.65393264 2023-11-11,09:36:05.000,315,11048032,13325,0,1699695364,13088.717976029999,77.42263865999848,53518.68886824001 2023-11-11,09:36:06.000,315,11048028,13245,0,1699695365,13088.79207543999,77.47198257000127,53518.73777808001 2023-11-11,09:36:07.000,315,11047952,13165,0,1699695366,13088.778602819999,77.52132648000406,53518.76572656001 2023-11-11,09:36:08.000,315,11047991,13365,0,1699695367,13088.805548059994,77.5847686499983,53518.73079096 2023-11-11,09:36:09.000,315,11047986,13445,0,1699695368,13088.85270222999,77.63411256000109,53518.75873944001 2023-11-11,09:36:10.000,315,11048030,13205,0,1699695369,13088.798811749999,77.6975547300026,53518.68188112 2023-11-11,09:36:11.000,315,11047978,13285,0,1699695370,13088.805548059994,77.77509516000282,53518.73777808001 2023-11-11,09:36:12.000,315,11048015,13325,0,1699695371,13088.886383779995,77.82443906999833,53518.82162352 2023-11-11,09:36:13.000,315,11047985,13325,0,1699695372,13088.94027426,77.84558646000369,53518.87053336 2023-11-11,09:36:14.000,315,11048020,13365,0,1699695373,13088.98069212,77.90197949999856,53518.82162352 2023-11-11,09:36:15.000,315,11048022,13205,0,1699695374,13088.97395580999,77.97951992999879,53518.82162352 2023-11-11,09:36:16.000,315,11048043,13325,0,1699695375,13089.03458259999,78.07115861999773,53518.94040456 2023-11-11,09:36:17.000,315,11048039,13205,0,1699695376,13089.128890939995,78.1416499199986,53518.912456080005 2023-11-11,09:36:18.000,315,11048028,13325,0,1699695377,13089.13562724999,78.19099383000139,53518.94040456 2023-11-11,09:36:19.000,315,11047972,13325,0,1699695378,13089.128890939995,78.23328861000482,53518.92643032001 2023-11-11,09:36:20.000,315,11047977,13165,0,1699695379,13089.14236356,78.3178781700044,53518.94040456 2023-11-11,09:36:21.000,315,11048015,13365,0,1699695380,13089.250144519996,78.388369469998,53519.05219848001 2023-11-11,09:36:22.000,315,11048025,13245,0,1699695381,13089.310771309996,78.3531238200012,53519.13604392 2023-11-11,09:36:23.000,315,11048012,13525,0,1699695382,13089.364661790001,78.43066425000143,53519.07315984001 2023-11-11,09:36:24.000,315,11047999,13805,0,1699695383,13089.351189169996,78.46590989999822,53519.06617272 2023-11-11,09:36:25.000,315,11048027,13365,0,1699695384,13089.445497510002,78.5645977200038,53519.12206968001 2023-11-11,09:36:26.000,315,11048014,13605,0,1699695385,13089.506124300002,78.5998433700006,53519.18495376 2023-11-11,09:36:27.000,315,11047996,13245,0,1699695386,13089.620641569993,78.63508902000467,53519.14303104001 2023-11-11,09:36:28.000,315,11047960,13405,0,1699695387,13089.694740979998,78.64213815000403,53519.21290224 2023-11-11,09:36:29.000,315,11048026,13325,0,1699695388,13089.762104079993,78.67738380000083,53519.28277344 2023-11-11,09:36:30.000,315,11047976,13165,0,1699695389,13089.842939799993,78.71967858000426,53519.28277344 2023-11-11,09:36:31.000,315,11047967,13525,0,1699695390,13089.997874929999,78.76902248999977,53519.35963176001 2023-11-11,09:36:32.000,315,11047999,13205,0,1699695391,13090.01134754999,78.77607161999913,53519.415528720005 2023-11-11,09:36:33.000,315,11047997,12925,0,1699695392,13090.065238029994,78.81836640000256,53519.40155448 2023-11-11,09:36:34.000,315,11048015,13245,0,1699695393,13090.045029099994,78.88180857000407,53519.32469616 2023-11-11,09:36:35.000,315,11047990,13405,0,1699695394,13090.1797553,78.85361204999936,53519.415528720005 2023-11-11,09:36:36.000,315,11048026,13445,0,1699695395,13090.23364577999,78.93115247999958,53519.45745144001 2023-11-11,09:36:37.000,315,11047980,13085,0,1699695396,13090.3818446,78.95229986999766,53519.57623248001 2023-11-11,09:36:38.000,315,11047991,13365,0,1699695397,13090.476152939991,78.98754552000173,53519.66007792 2023-11-11,09:36:39.000,315,11047977,13205,0,1699695398,13090.530043419996,79.00164378000045,53519.750910480005 2023-11-11,09:36:40.000,315,11047978,13405,0,1699695399,13090.550252349996,78.99459465000109,53519.67405216001 2023-11-11,09:36:41.000,315,11047945,12965,0,1699695400,13090.617615449992,79.07213508000132,53519.72296200001 2023-11-11,09:36:42.000,315,11048018,13125,0,1699695401,13090.684978550002,79.08623334000004,53519.76488472001 2023-11-11,09:36:43.000,315,11048029,13285,0,1699695402,13090.738869029992,79.10033159999875,53519.7578976 2023-11-11,09:36:44.000,315,11048012,13285,0,1699695403,13090.752341649997,79.1214789900041,53519.750910480005 2023-11-11,09:36:45.000,315,11047993,13405,0,1699695404,13090.819704749993,79.12852812000347,53519.81379456001 2023-11-11,09:36:46.000,315,11048000,13245,0,1699695405,13090.947694639988,79.17082289999962,53519.918601360005 2023-11-11,09:36:47.000,315,11048025,13165,0,1699695406,13091.001585119993,79.1919702899977,53519.92558848 2023-11-11,09:36:48.000,315,11048020,13085,0,1699695407,13091.035266669998,79.22016681000241,53519.93956272001 2023-11-11,09:36:49.000,315,11048020,13445,0,1699695408,13091.055475599998,79.23426507000113,53519.98148544001 2023-11-11,09:36:50.000,315,11047974,13525,0,1699695409,13091.062211909993,79.24836332999985,53519.967511200004 2023-11-11,09:36:51.000,315,11047982,13445,0,1699695410,13091.109366079989,79.26246158999857,53519.96052408001 2023-11-11,09:36:52.000,315,11048000,13205,0,1699695411,13091.217147039999,79.23426507000113,53520.04436952 2023-11-11,09:36:53.000,315,11047990,13285,0,1699695412,13091.31145537999,79.28360898000392,53520.07930512001 2023-11-11,09:36:54.000,315,11047995,12925,0,1699695413,13091.345136929995,79.29065811000328,53520.14917632001 2023-11-11,09:36:55.000,315,11048027,13245,0,1699695414,13091.31145537999,79.304756370002,53520.156163440006 2023-11-11,09:36:56.000,315,11048004,13125,0,1699695415,13091.31819169,79.29770724000264,53520.135202080004 2023-11-11,09:36:57.000,315,11048003,13325,0,1699695416,13091.33840062,79.33295288999943,53520.1421892 2023-11-11,09:36:58.000,315,11047999,13525,0,1699695417,13091.43270895999,79.32590376000007,53520.19109904 2023-11-11,09:36:59.000,315,11047989,13605,0,1699695418,13091.365345859995,79.31180550000136,53520.11424072 2023-11-11,09:37:00.000,315,11047979,13565,0,1699695419,13091.39902741,79.35410028000479,53520.11424072 2023-11-11,09:37:01.000,315,11047992,13445,0,1699695420,13091.51354467999,79.34705114999815,53520.27494448001 2023-11-11,09:37:02.000,315,11047979,13245,0,1699695421,13091.567435159996,79.32590376000007,53520.2819316 2023-11-11,09:37:03.000,315,11047953,13085,0,1699695422,13091.587644089996,79.31180550000136,53520.26097024 2023-11-11,09:37:04.000,315,11048019,13285,0,1699695423,13091.52028099,79.28360898000392,53520.2120604 2023-11-11,09:37:05.000,315,11048038,13005,0,1699695424,13091.567435159996,79.26951071999792,53520.26097024 2023-11-11,09:37:06.000,315,11047965,13405,0,1699695425,13091.655007189991,79.23426507000113,53520.27494448001 2023-11-11,09:37:07.000,315,11047996,13445,0,1699695426,13091.648270879996,79.23426507000113,53520.24000888 2023-11-11,09:37:09.000,315,11048004,13365,0,1699695428,13091.60111671,79.17787202999898,53520.26795736001 2023-11-11,09:37:10.000,315,11048004,13165,0,1699695429,13091.688688739996,79.14262638000218,53520.33782856 2023-11-11,09:37:11.000,315,11047982,13045,0,1699695430,13091.708897669996,79.12852812000347,53520.302892960004 2023-11-11,09:37:12.000,315,11047974,13165,0,1699695431,13091.675216119991,79.11442986000475,53520.34481568001 2023-11-11,09:37:13.000,315,11048038,13365,0,1699695432,13091.61458932999,79.06508595000196,53520.23302176 2023-11-11,09:37:14.000,315,11048010,13245,0,1699695433,13091.607853019996,79.00869290999981,53520.24699600001 2023-11-11,09:37:15.000,315,11048027,13165,0,1699695434,13091.6617435,79.03688943000452,53520.33084144 2023-11-11,09:37:16.000,315,11047994,13245,0,1699695435,13091.68195243,79.02279116999853,53520.36577704001 2023-11-11,09:37:17.000,315,11047970,13045,0,1699695436,13091.655007189991,78.99459465000109,53520.29590584001 2023-11-11,09:37:18.000,315,11047987,13125,0,1699695437,13091.668479809996,78.98049639000237,53520.33782856 2023-11-11,09:37:19.000,315,11047992,13565,0,1699695438,13091.715633979991,78.97344726000301,53520.39372552001 2023-11-11,09:37:20.000,315,11048025,13245,0,1699695439,13091.70216136,78.9100050900015,53520.37975128 2023-11-11,09:37:21.000,315,11048017,13325,0,1699695440,13091.634798259991,78.9452507399983,53520.33782856 2023-11-11,09:37:22.000,315,11048025,13325,0,1699695441,13091.648270879996,78.93820160999894,53520.2819316 2023-11-11,09:37:23.000,315,11047992,13565,0,1699695442,13091.688688739996,78.88885770000343,53520.39372552001 2023-11-11,09:37:24.000,315,11048027,13325,0,1699695443,13091.695425049991,78.93115247999958,53520.3867384 2023-11-11,09:37:25.000,315,11048002,13445,0,1699695444,13091.655007189991,78.93820160999894,53520.3518028 2023-11-11,09:37:26.000,315,11048028,13285,0,1699695445,13091.668479809996,78.9100050900015,53520.29590584001 2023-11-11,09:37:27.000,315,11047982,13525,0,1699695446,13091.695425049991,78.89590683000279,53520.41468688001 2023-11-11,09:37:28.000,315,11048000,13285,0,1699695447,13091.64153457,78.91705422000086,53520.42866112 2023-11-11,09:37:29.000,315,11048027,13685,0,1699695448,13091.61458932999,78.9100050900015,53520.33782856 2023-11-11,09:37:30.000,315,11047946,13085,0,1699695449,13091.567435159996,78.93115247999958,53520.33782856 2023-11-11,09:37:31.000,315,11048010,13605,0,1699695450,13091.54048992,78.93820160999894,53520.253983120005 2023-11-11,09:37:32.000,315,11048022,13245,0,1699695451,13091.607853019996,78.9452507399983,53520.40769976 2023-11-11,09:37:33.000,315,11048005,12805,0,1699695452,13091.628061949996,78.98754552000173,53520.46359672001 2023-11-11,09:37:34.000,315,11048066,13285,0,1699695453,13091.61458932999,78.98754552000173,53520.470583840004 2023-11-11,09:37:35.000,315,11048009,13285,0,1699695454,13091.628061949996,79.02984029999789,53520.44263536001 2023-11-11,09:37:36.000,315,11048036,13365,0,1699695455,13091.547226229995,79.02984029999789,53520.44263536001 2023-11-11,09:37:37.000,315,11048020,13245,0,1699695456,13091.587644089996,79.0580368200026,53520.421674000005 2023-11-11,09:37:38.000,315,11047993,13005,0,1699695457,13091.61458932999,79.10738072999811,53520.46359672001 2023-11-11,09:37:39.000,315,11047980,13565,0,1699695458,13091.62132564,79.13557725000283,53520.44263536001 2023-11-11,09:37:40.000,315,11047998,13205,0,1699695459,13091.628061949996,79.17082289999962,53520.40071264 2023-11-11,09:37:41.000,315,11048010,13325,0,1699695460,13091.628061949996,79.24836332999985,53520.44962248 2023-11-11,09:37:42.000,315,11048000,13245,0,1699695461,13091.655007189991,79.22721594000177,53520.51250656001 2023-11-11,09:37:43.000,315,11048017,13325,0,1699695462,13091.675216119991,79.26246158999857,53520.51949368 2023-11-11,09:37:44.000,315,11048004,13285,0,1699695463,13091.68195243,79.26951071999792,53520.540455040005 2023-11-11,09:37:45.000,315,11047974,13205,0,1699695464,13091.655007189991,79.32590376000007,53520.50551944 2023-11-11,09:37:46.000,315,11048016,13205,0,1699695465,13091.655007189991,79.33295288999943,53520.491545200006 2023-11-11,09:37:47.000,315,11047984,13365,0,1699695466,13091.675216119991,79.37524767000286,53520.470583840004 2023-11-11,09:37:48.000,315,11047984,13285,0,1699695467,13091.803206010001,79.38934593000158,53520.55442928 2023-11-11,09:37:49.000,315,11048025,13045,0,1699695468,13091.850360179997,79.41754244999902,53520.63128760001 2023-11-11,09:37:50.000,315,11047994,13285,0,1699695469,13091.857096489992,79.4034441900003,53520.64526184 2023-11-11,09:37:51.000,315,11047978,13365,0,1699695470,13091.803206010001,79.38934593000158,53520.62430048 2023-11-11,09:37:52.000,315,11048024,13405,0,1699695471,13091.870569109997,79.4034441900003,53520.70115880001 2023-11-11,09:37:53.000,315,11047959,13445,0,1699695472,13091.890778039997,79.42459157999838,53520.708145920005 2023-11-11,09:37:54.000,315,11048001,13285,0,1699695473,13091.944668520002,79.39639506000094,53520.72212016 2023-11-11,09:37:55.000,315,11048001,13245,0,1699695474,13091.904250660002,79.41049331999966,53520.63128760001 2023-11-11,09:37:56.000,315,11048006,13005,0,1699695475,13091.944668520002,79.42459157999838,53520.71513304 2023-11-11,09:37:57.000,315,11047985,13085,0,1699695476,13092.005295310002,79.41049331999966,53520.76404288 2023-11-11,09:37:58.000,315,11047964,13125,0,1699695477,13092.059185789993,79.37524767000286,53520.805965600004 2023-11-11,09:37:59.000,315,11047988,13045,0,1699695478,13092.079394719993,79.34705114999815,53520.757055760005 2023-11-11,09:38:00.000,315,11047987,13525,0,1699695479,13092.032240549997,79.304756370002,53520.826926960006 2023-11-11,09:38:01.000,315,11048017,13285,0,1699695480,13092.018767929992,79.2554124599992,53520.72212016 2023-11-11,09:38:02.000,315,11048068,13565,0,1699695481,13091.998558999992,79.24131420000049,53520.71513304 2023-11-11,09:38:03.000,315,11047964,13525,0,1699695482,13092.045713170002,79.1919702899977,53520.81295272 2023-11-11,09:38:04.000,315,11048015,13005,0,1699695483,13092.065922100002,79.16377377000026,53520.77801712001 2023-11-11,09:38:05.000,315,11048022,13325,0,1699695484,13092.018767929992,79.10738072999811,53520.771029999996 2023-11-11,09:38:06.000,315,11048032,13605,0,1699695485,13091.998558999992,79.06508595000196,53520.75006864001 2023-11-11,09:38:07.000,315,11048004,13645,0,1699695486,13092.052449479997,79.00869290999981,53520.805965600004 2023-11-11,09:38:08.000,315,11047969,13565,0,1699695487,13092.025504240002,78.97344726000301,53520.78500424 2023-11-11,09:38:09.000,315,11048032,13125,0,1699695488,13091.944668520002,78.9452507399983,53520.757055760005 2023-11-11,09:38:10.000,315,11048016,13445,0,1699695489,13091.877305419992,78.93115247999958,53520.67321032 2023-11-11,09:38:11.000,315,11048036,13445,0,1699695490,13091.890778039997,78.86771030999807,53520.72212016 2023-11-11,09:38:12.000,315,11048044,13205,0,1699695491,13091.884041730002,78.85361204999936,53520.826926960006 2023-11-11,09:38:13.000,315,11048006,13605,0,1699695492,13091.863832800002,78.8113172700032,53520.826926960006 2023-11-11,09:38:14.000,315,11048018,13325,0,1699695493,13091.803206010001,78.74787510000169,53520.77801712001 2023-11-11,09:38:15.000,315,11048041,13205,0,1699695494,13091.762788150001,78.70558031999826,53520.78500424 2023-11-11,09:38:16.000,315,11048008,13245,0,1699695495,13091.722370290001,78.65623641000275,53520.68718456 2023-11-11,09:38:17.000,315,11047984,13165,0,1699695496,13091.688688739996,78.64213815000403,53520.70115880001 2023-11-11,09:38:18.000,315,11048008,12965,0,1699695497,13091.628061949996,78.60689249999996,53520.71513304 2023-11-11,09:38:19.000,315,11048000,13365,0,1699695498,13091.54048992,78.5998433700006,53520.68019744001 2023-11-11,09:38:20.000,315,11048025,12845,0,1699695499,13091.45291788999,78.57869598000252,53520.56840352 2023-11-11,09:38:21.000,315,11047967,13125,0,1699695500,13091.41250002999,78.51525381000101,53520.603339119996 2023-11-11,09:38:22.000,315,11047944,13205,0,1699695501,13091.45291788999,78.4518116399995,53520.659236080006 2023-11-11,09:38:23.000,315,11047938,13285,0,1699695502,13091.37208216999,78.44476251000015,53520.63128760001 2023-11-11,09:38:24.000,315,11048008,13085,0,1699695503,13091.35187323999,78.43066425000143,53520.61032624001 2023-11-11,09:38:25.000,315,11047992,13245,0,1699695504,13091.25082858999,78.40951686000335,53520.46359672001 2023-11-11,09:38:26.000,315,11047997,13085,0,1699695505,13091.23061965999,78.41656599000271,53520.43564824001 2023-11-11,09:38:27.000,315,11047994,13205,0,1699695506,13091.237355969999,78.33197643000312,53520.54744216 2023-11-11,09:38:28.000,315,11047999,12845,0,1699695507,13091.143047629994,78.3178781700044,53520.540455040005 2023-11-11,09:38:29.000,315,11048004,13365,0,1699695508,13091.136311319999,78.2544360000029,53520.51250656001 2023-11-11,09:38:30.000,315,11048022,13565,0,1699695509,13091.116102389999,78.24033774000418,53520.5264808 2023-11-11,09:38:31.000,315,11047988,13245,0,1699695510,13091.028530359989,78.26148513000226,53520.4566096 2023-11-11,09:38:32.000,315,11047993,13405,0,1699695511,13091.068948219989,78.2544360000029,53520.46359672001 2023-11-11,09:38:33.000,315,11048009,13445,0,1699695512,13091.021794049993,78.22623947999818,53520.421674000005 2023-11-11,09:38:34.000,315,11048029,13445,0,1699695513,13090.981376189993,78.21214121999947,53520.37975128 2023-11-11,09:38:35.000,315,11048006,13245,0,1699695514,13090.927485709988,78.21919034999883,53520.28891872 2023-11-11,09:38:36.000,315,11047995,13405,0,1699695515,13090.914013089998,78.24033774000418,53520.3518028 2023-11-11,09:38:37.000,315,11048013,13245,0,1699695516,13090.940958329993,78.20509209000011,53520.40071264 2023-11-11,09:38:38.000,315,11047986,13285,0,1699695517,13090.940958329993,78.19099383000139,53520.33084144 2023-11-11,09:38:39.000,315,11048004,13125,0,1699695518,13090.940958329993,78.22623947999818,53520.35878992 2023-11-11,09:38:40.000,315,11047955,13285,0,1699695519,13090.893804159998,78.20509209000011,53520.29590584001 2023-11-11,09:38:41.000,315,11048019,13405,0,1699695520,13090.799495819992,78.17689557000267,53520.21904752 2023-11-11,09:38:42.000,315,11047970,13045,0,1699695521,13090.806232130002,78.24033774000418,53520.26795736001 2023-11-11,09:38:43.000,315,11048039,13285,0,1699695522,13090.826441060002,78.24033774000418,53520.2819316 2023-11-11,09:38:44.000,315,11047987,13525,0,1699695523,13090.792759509997,78.2544360000029,53520.302892960004 2023-11-11,09:38:45.000,315,11047964,13085,0,1699695524,13090.738869029992,78.26853426000162,53520.23302176 2023-11-11,09:38:46.000,315,11047993,13245,0,1699695525,13090.745605340002,78.27558339000097,53520.253983120005 2023-11-11,09:38:47.000,315,11047991,13285,0,1699695526,13090.759077959992,78.26148513000226,53520.28891872 2023-11-11,09:38:48.000,315,11047972,13325,0,1699695527,13090.718660099992,78.29673077999905,53520.22603464001 2023-11-11,09:38:49.000,315,11047951,13405,0,1699695528,13090.691714859997,78.3178781700044,53520.22603464001 2023-11-11,09:38:50.000,315,11047953,13485,0,1699695529,13090.637824379992,78.33902556000248,53520.19808616001 2023-11-11,09:38:51.000,315,11048001,13325,0,1699695530,13090.550252349996,78.38132033999864,53520.16315056 2023-11-11,09:38:52.000,315,11048001,13405,0,1699695531,13090.530043419996,78.36722207999992,53520.12821496001 2023-11-11,09:38:53.000,315,11048021,13285,0,1699695532,13090.597406519992,78.34607469000184,53520.19808616001 2023-11-11,09:38:54.000,315,11047963,13525,0,1699695533,13090.637824379992,78.33902556000248,53520.21904752 2023-11-11,09:38:55.000,315,11048013,13405,0,1699695534,13090.583933900001,78.34607469000184,53520.1421892 2023-11-11,09:38:56.000,315,11048012,13285,0,1699695535,13090.516570799991,78.36722207999992,53520.12821496001 2023-11-11,09:38:57.000,315,11048025,13245,0,1699695536,13090.590670209996,78.37427120999928,53520.19109904 2023-11-11,09:38:58.000,315,11047983,13125,0,1699695537,13090.543516040001,78.41656599000271,53520.072318 2023-11-11,09:38:59.000,315,11048034,13205,0,1699695538,13090.597406519992,78.39541860000463,53520.19109904 2023-11-11,09:39:00.000,315,11048004,13445,0,1699695539,13090.503098180001,78.4518116399995,53520.12821496001 2023-11-11,09:39:01.000,315,11048041,13605,0,1699695540,13090.563724970001,78.44476251000015,53520.19109904 2023-11-11,09:39:02.000,315,11048031,13245,0,1699695541,13090.617615449992,78.48705729000358,53520.22603464001 2023-11-11,09:39:03.000,315,11047974,13165,0,1699695542,13090.617615449992,78.5011555500023,53520.24000888 2023-11-11,09:39:04.000,315,11047965,13245,0,1699695543,13090.590670209996,78.53640119999909,53520.19808616001 2023-11-11,09:39:05.000,315,11047995,13245,0,1699695544,13090.556988659991,78.57869598000252,53520.12821496001 2023-11-11,09:39:06.000,315,11048059,13205,0,1699695545,13090.496361869991,78.59279424000124,53520.11424072 2023-11-11,09:39:07.000,315,11048005,13565,0,1699695546,13090.530043419996,78.60689249999996,53520.19109904 2023-11-11,09:39:08.000,315,11048007,13245,0,1699695547,13090.550252349996,78.67033467000147,53520.10725360001 2023-11-11,09:39:09.000,315,11047988,13405,0,1699695548,13090.556988659991,78.69148205999954,53520.18411192 2023-11-11,09:39:10.000,315,11047995,13445,0,1699695549,13090.570461279996,78.70558031999826,53520.156163440006 2023-11-11,09:39:11.000,315,11047981,13405,0,1699695550,13090.489625559996,78.78312074999849,53520.17712480001 2023-11-11,09:39:12.000,315,11048038,13365,0,1699695551,13090.469416629996,78.79721901000448,53520.10725360001 2023-11-11,09:39:13.000,315,11048008,13565,0,1699695552,13090.46268032,78.8113172700032,53520.18411192 2023-11-11,09:39:14.000,315,11048018,13365,0,1699695553,13090.428998769996,78.90295596000215,53520.14917632001 2023-11-11,09:39:15.000,315,11048027,13445,0,1699695554,13090.435735079991,78.93115247999958,53520.156163440006 2023-11-11,09:39:16.000,315,11048035,13365,0,1699695555,13090.33469042999,78.97344726000301,53520.05834376001 2023-11-11,09:39:17.000,315,11048001,13445,0,1699695556,13090.31448149999,78.98754552000173,53520.05834376001 2023-11-11,09:39:18.000,315,11047982,13405,0,1699695557,13090.29427256999,79.02279116999853,53520.086292240005 2023-11-11,09:39:19.000,315,11048010,13205,0,1699695558,13090.368371979996,79.08623334000004,53520.19109904 2023-11-11,09:39:20.000,315,11047964,13285,0,1699695559,13090.33469042999,79.14262638000218,53520.1421892 2023-11-11,09:39:21.000,315,11048033,13285,0,1699695560,13090.26059102,79.17082289999962,53520.03039528001 2023-11-11,09:39:22.000,315,11048016,13245,0,1699695561,13090.247118399995,79.23426507000113,53520.037382400005 2023-11-11,09:39:23.000,315,11047967,13125,0,1699695562,13090.267327329995,79.22016681000241,53520.07930512001 2023-11-11,09:39:24.000,315,11048027,13405,0,1699695563,13090.267327329995,79.27655985000456,53520.12821496001 2023-11-11,09:39:25.000,315,11047978,13085,0,1699695564,13090.26059102,79.31180550000136,53520.12122784 2023-11-11,09:39:26.000,315,11047981,13365,0,1699695565,13090.25385470999,79.29770724000264,53520.086292240005 2023-11-11,09:39:27.000,315,11047978,13405,0,1699695566,13090.30100888,79.32590376000007,53520.09327936 2023-11-11,09:39:28.000,315,11047965,13285,0,1699695567,13090.28079995,79.304756370002,53520.10725360001 2023-11-11,09:39:29.000,315,11048015,13205,0,1699695568,13090.287536259995,79.27655985000456,53520.10026648001 2023-11-11,09:39:30.000,315,11047986,13285,0,1699695569,13090.27406363999,79.304756370002,53520.072318 2023-11-11,09:39:31.000,315,11048021,13525,0,1699695570,13090.226909469995,79.29065811000328,53520.01642104 2023-11-11,09:39:32.000,315,11047950,13165,0,1699695571,13090.247118399995,79.29770724000264,53520.12122784 2023-11-11,09:39:33.000,315,11048043,13325,0,1699695572,13090.32121781,79.28360898000392,53520.12821496001 2023-11-11,09:39:34.000,315,11047983,13445,0,1699695573,13090.34142674,79.24836332999985,53520.10725360001 2023-11-11,09:39:35.000,315,11047953,13125,0,1699695574,13090.39531721999,79.23426507000113,53520.1421892 2023-11-11,09:39:36.000,315,11048017,13165,0,1699695575,13090.30100888,79.1919702899977,53520.02340816 2023-11-11,09:39:37.000,315,11048028,13245,0,1699695576,13090.3818446,79.1214789900041,53520.09327936 2023-11-11,09:39:38.000,315,11048024,13325,0,1699695577,13090.415526149991,79.10738072999811,53520.10725360001 2023-11-11,09:39:39.000,315,11047965,13365,0,1699695578,13090.435735079991,79.07213508000132,53520.10026648001 2023-11-11,09:39:40.000,315,11048004,13005,0,1699695579,13090.42226246,79.10738072999811,53520.01642104 2023-11-11,09:39:41.000,315,11047983,13405,0,1699695580,13090.48288925,79.06508595000196,53520.05834376001 2023-11-11,09:39:42.000,315,11048028,13285,0,1699695581,13090.516570799991,79.00869290999981,53520.135202080004 2023-11-11,09:39:43.000,315,11047977,13325,0,1699695582,13090.543516040001,79.04393856000388,53520.135202080004 2023-11-11,09:39:44.000,315,11047966,13285,0,1699695583,13090.543516040001,79.02984029999789,53520.09327936 2023-11-11,09:39:45.000,315,11047995,13485,0,1699695584,13090.44247139,79.00164378000045,53520.04436952 2023-11-11,09:39:46.000,315,11047984,12965,0,1699695585,13090.469416629996,78.96639813000365,53519.988472560006 2023-11-11,09:39:47.000,315,11047991,13085,0,1699695586,13090.503098180001,78.97344726000301,53520.037382400005 2023-11-11,09:39:48.000,315,11048029,13245,0,1699695587,13090.476152939991,78.9452507399983,53519.99545968 2023-11-11,09:39:49.000,315,11048047,13445,0,1699695588,13090.42226246,78.9593490000043,53520.01642104 2023-11-11,09:39:50.000,315,11047980,13485,0,1699695589,13090.48288925,78.95229986999766,53520.037382400005 2023-11-11,09:39:51.000,315,11048012,13325,0,1699695590,13090.408789839996,78.9452507399983,53520.05135664 2023-11-11,09:39:52.000,315,11048024,13325,0,1699695591,13090.44247139,78.91705422000086,53520.02340816 2023-11-11,09:39:53.000,315,11048023,13405,0,1699695592,13090.40205353,78.91705422000086,53520.02340816 2023-11-11,09:39:54.000,315,11048043,13085,0,1699695593,13090.348163049995,78.92410335000022,53519.96052408001 2023-11-11,09:39:55.000,315,11047998,13245,0,1699695594,13090.32121781,78.9100050900015,53520.0024468 2023-11-11,09:39:56.000,315,11047966,13365,0,1699695595,13090.29427256999,78.92410335000022,53519.95353696 2023-11-11,09:39:57.000,315,11048014,13405,0,1699695596,13090.33469042999,78.9452507399983,53520.0024468 2023-11-11,09:39:58.000,315,11047971,13245,0,1699695597,13090.348163049995,78.93115247999958,53520.037382400005 2023-11-11,09:39:59.000,315,11047981,13205,0,1699695598,13090.34142674,78.88885770000343,53520.04436952 2023-11-11,09:40:00.000,315,11048039,12925,0,1699695599,13090.32121781,78.91705422000086,53519.97449832 2023-11-11,09:40:01.000,315,11048026,13365,0,1699695600,13090.24038209,78.86771030999807,53519.87667864 2023-11-11,09:40:02.000,315,11047978,13405,0,1699695601,13090.226909469995,78.88180857000407,53519.86270440001 2023-11-11,09:40:03.000,315,11048018,13325,0,1699695602,13090.23364577999,78.81836640000256,53519.91161424001 2023-11-11,09:40:04.000,315,11047983,13445,0,1699695603,13090.29427256999,78.85361204999936,53519.95353696 2023-11-11,09:40:05.000,315,11048029,13285,0,1699695604,13090.287536259995,78.85361204999936,53519.93257560001 2023-11-11,09:40:06.000,315,11047966,13245,0,1699695605,13090.32121781,78.80426814000384,53519.93956272001 2023-11-11,09:40:07.000,315,11048035,13605,0,1699695606,13090.3818446,78.77607161999913,53519.99545968 2023-11-11,09:40:08.000,315,11047984,13405,0,1699695607,13090.36163567,78.76902248999977,53519.97449832 2023-11-11,09:40:09.000,315,11047944,13125,0,1699695608,13090.388580909996,78.71967858000426,53519.93956272001 2023-11-11,09:40:10.000,315,11048015,13325,0,1699695609,13090.37510828999,78.75492423000105,53519.89065288001 2023-11-11,09:40:11.000,315,11048013,13325,0,1699695610,13090.39531721999,78.69148205999954,53519.89764 2023-11-11,09:40:12.000,315,11048030,13445,0,1699695611,13090.455944009991,78.67738380000083,53519.967511200004 2023-11-11,09:40:13.000,315,11047996,13245,0,1699695612,13090.489625559996,78.61394162999932,53520.00943392001 2023-11-11,09:40:14.000,315,11047987,13045,0,1699695613,13090.476152939991,78.66328554000211,53519.97449832 2023-11-11,09:40:15.000,315,11047989,13325,0,1699695614,13090.48288925,78.58574511000188,53520.0024468 2023-11-11,09:40:16.000,315,11048033,13405,0,1699695615,13090.570461279996,78.58574511000188,53519.99545968 2023-11-11,09:40:17.000,315,11048003,13125,0,1699695616,13090.550252349996,78.54345032999845,53520.02340816 2023-11-11,09:40:18.000,315,11047990,13365,0,1699695617,13090.536779729991,78.54345032999845,53519.988472560006 2023-11-11,09:40:19.000,315,11048011,13445,0,1699695618,13090.536779729991,78.54345032999845,53520.037382400005 2023-11-11,09:40:20.000,315,11048040,13245,0,1699695619,13090.476152939991,78.55754859000444,53519.99545968 2023-11-11,09:40:21.000,315,11048036,13245,0,1699695620,13090.523307110001,78.5011555500023,53520.072318 2023-11-11,09:40:22.000,315,11048000,13445,0,1699695621,13090.543516040001,78.52230294000037,53520.04436952 2023-11-11,09:40:23.000,315,11047994,13445,0,1699695622,13090.530043419996,78.50820468000165,53520.06533088 2023-11-11,09:40:24.000,315,11047992,13245,0,1699695623,13090.48288925,78.53640119999909,53520.05834376001 2023-11-11,09:40:25.000,315,11047969,13485,0,1699695624,13090.408789839996,78.50820468000165,53519.93956272001 2023-11-11,09:40:26.000,315,11048031,13365,0,1699695625,13090.327954119995,78.57164685000316,53519.95353696 2023-11-11,09:40:27.000,315,11048005,13605,0,1699695626,13090.348163049995,78.52935206999973,53520.05834376001 2023-11-11,09:40:28.000,315,11048025,13325,0,1699695627,13090.29427256999,78.55754859000444,53520.02340816 2023-11-11,09:40:29.000,315,11048008,13045,0,1699695628,13090.31448149999,78.53640119999909,53520.06533088 2023-11-11,09:40:30.000,315,11047978,13285,0,1699695629,13090.26059102,78.61394162999932,53520.0024468 2023-11-11,09:40:31.000,315,11048003,13485,0,1699695630,13090.146073749995,78.60689249999996,53519.93956272001 2023-11-11,09:40:32.000,315,11048005,13245,0,1699695631,13090.13260112999,78.57869598000252,53520.01642104 2023-11-11,09:40:33.000,315,11048019,13685,0,1699695632,13090.085446959994,78.57164685000316,53519.988472560006 2023-11-11,09:40:34.000,315,11047980,13485,0,1699695633,13090.024820169994,78.60689249999996,53520.05135664 2023-11-11,09:40:35.000,315,11048041,13605,0,1699695634,13089.97092968999,78.62803988999804,53519.90462712 2023-11-11,09:40:36.000,315,11048039,13365,0,1699695635,13089.937248139999,78.64918728000339,53519.918601360005 2023-11-11,09:40:37.000,315,11048029,13245,0,1699695636,13089.937248139999,78.64213815000403,53519.93956272001 2023-11-11,09:40:38.000,315,11047976,13005,0,1699695637,13089.957457069999,78.67738380000083,53519.98148544001 2023-11-11,09:40:39.000,315,11048015,13285,0,1699695638,13089.977665999999,78.66328554000211,53519.93956272001 2023-11-11,09:40:40.000,315,11048001,13245,0,1699695639,13089.910302899989,78.66328554000211,53519.88366576 2023-11-11,09:40:41.000,315,11047980,13405,0,1699695640,13089.863148729994,78.65623641000275,53519.77885896 2023-11-11,09:40:42.000,315,11048005,13365,0,1699695641,13089.836203489998,78.66328554000211,53519.80680744 2023-11-11,09:40:43.000,315,11048011,13845,0,1699695642,13089.849676109989,78.64213815000403,53519.85571728 2023-11-11,09:40:44.000,315,11048018,13245,0,1699695643,13089.842939799993,78.62099075999868,53519.91161424001 2023-11-11,09:40:45.000,315,11047996,12845,0,1699695644,13089.856412419998,78.63508902000467,53519.85571728 2023-11-11,09:40:46.000,315,11048024,13245,0,1699695645,13089.842939799993,78.62099075999868,53519.820781680006 2023-11-11,09:40:47.000,315,11047959,13645,0,1699695646,13089.917039209999,78.60689249999996,53519.84174304001 2023-11-11,09:40:48.000,315,11047990,13085,0,1699695647,13089.923775519994,78.60689249999996,53519.7578976 2023-11-11,09:40:49.000,315,11048022,13485,0,1699695648,13089.903566589994,78.57869598000252,53519.77885896 2023-11-11,09:40:50.000,315,11047988,13485,0,1699695649,13089.863148729994,78.5645977200038,53519.73693624 2023-11-11,09:40:51.000,315,11047986,13485,0,1699695650,13089.896830279999,78.55049945999781,53519.78584608 2023-11-11,09:40:52.000,315,11047953,13605,0,1699695651,13089.950720759989,78.50820468000165,53519.80680744 2023-11-11,09:40:53.000,315,11048010,13485,0,1699695652,13090.004611239994,78.46590989999822,53519.85571728 2023-11-11,09:40:54.000,315,11047998,13165,0,1699695653,13089.923775519994,78.51525381000101,53519.7578976 2023-11-11,09:40:55.000,315,11048037,13125,0,1699695654,13089.957457069999,78.48705729000358,53519.750910480005 2023-11-11,09:40:56.000,315,11047979,13365,0,1699695655,13089.923775519994,78.46590989999822,53519.72994912 2023-11-11,09:40:57.000,315,11048025,13485,0,1699695656,13089.984402309994,78.44476251000015,53519.69501352001 2023-11-11,09:40:58.000,315,11048024,13405,0,1699695657,13090.004611239994,78.41656599000271,53519.6880264 2023-11-11,09:40:59.000,315,11047984,13245,0,1699695658,13089.97092968999,78.388369469998,53519.70898776 2023-11-11,09:41:00.000,315,11048009,13565,0,1699695659,13089.984402309994,78.36017295000056,53519.74392336001 2023-11-11,09:41:01.000,315,11047962,13245,0,1699695660,13089.957457069999,78.3531238200012,53519.74392336001 2023-11-11,09:41:02.000,315,11048019,13285,0,1699695661,13089.964193379994,78.38132033999864,53519.71597488 2023-11-11,09:41:03.000,315,11048018,12965,0,1699695662,13089.984402309994,78.36017295000056,53519.750910480005 2023-11-11,09:41:04.000,315,11048044,13445,0,1699695663,13089.964193379994,78.3531238200012,53519.74392336001 2023-11-11,09:41:05.000,315,11048001,13285,0,1699695664,13089.964193379994,78.32492730000376,53519.67405216001 2023-11-11,09:41:06.000,315,11047992,13045,0,1699695665,13089.903566589994,78.32492730000376,53519.63911656 2023-11-11,09:41:07.000,315,11048009,13325,0,1699695666,13089.917039209999,78.32492730000376,53519.653090800006 2023-11-11,09:41:08.000,315,11048026,13125,0,1699695667,13089.964193379994,78.33197643000312,53519.70898776 2023-11-11,09:41:09.000,315,11048002,13565,0,1699695668,13089.97092968999,78.2896816499997,53519.68103928 2023-11-11,09:41:10.000,315,11048004,13005,0,1699695669,13089.937248139999,78.31082903999777,53519.66706504 2023-11-11,09:41:11.000,315,11048020,13565,0,1699695670,13089.876621349998,78.33197643000312,53519.55527112001 2023-11-11,09:41:12.000,315,11048052,13405,0,1699695671,13089.984402309994,78.33902556000248,53519.69501352001 2023-11-11,09:41:13.000,315,11047978,13165,0,1699695672,13089.943984449994,78.32492730000376,53519.632129440004 2023-11-11,09:41:14.000,315,11047993,13405,0,1699695673,13089.950720759989,78.3531238200012,53519.653090800006 2023-11-11,09:41:15.000,315,11048031,13285,0,1699695674,13089.842939799993,78.36017295000056,53519.5133484 2023-11-11,09:41:16.000,315,11047971,13325,0,1699695675,13089.917039209999,78.37427120999928,53519.6181552 2023-11-11,09:41:17.000,315,11048036,13445,0,1699695676,13090.01134754999,78.37427120999928,53519.66007792 2023-11-11,09:41:18.000,315,11048038,13445,0,1699695677,13090.018083859999,78.40951686000335,53519.68103928 2023-11-11,09:41:19.000,315,11047995,13285,0,1699695678,13090.05850172,78.41656599000271,53519.6880264 2023-11-11,09:41:20.000,315,11047996,12925,0,1699695679,13090.01134754999,78.42361512000207,53519.68103928 2023-11-11,09:41:21.000,315,11047988,13565,0,1699695680,13089.97092968999,78.48000816000422,53519.60418096001 2023-11-11,09:41:22.000,315,11047981,13365,0,1699695681,13090.004611239994,78.47295903000486,53519.653090800006 2023-11-11,09:41:23.000,315,11047947,13285,0,1699695682,13090.07871065,78.49410642000294,53519.702000640005 2023-11-11,09:41:24.000,315,11048026,13565,0,1699695683,13090.07197433999,78.50820468000165,53519.7578976 2023-11-11,09:41:25.000,315,11047970,13325,0,1699695684,13090.045029099994,78.53640119999909,53519.6880264 2023-11-11,09:41:26.000,315,11047992,13125,0,1699695685,13090.07871065,78.59279424000124,53519.750910480005 2023-11-11,09:41:27.000,315,11047995,13285,0,1699695686,13090.105655889995,78.62803988999804,53519.74392336001 2023-11-11,09:41:28.000,315,11047970,13125,0,1699695687,13090.085446959994,78.64213815000403,53519.73693624 2023-11-11,09:41:29.000,315,11048018,13405,0,1699695688,13090.09218326999,78.65623641000275,53519.72994912 2023-11-11,09:41:30.000,315,11048037,13085,0,1699695689,13090.018083859999,78.6985311899989,53519.63911656 2023-11-11,09:41:31.000,315,11048006,13125,0,1699695690,13089.99113861999,78.68443293000018,53519.66007792 2023-11-11,09:41:32.000,315,11047981,13285,0,1699695691,13090.045029099994,78.71967858000426,53519.74392336001 2023-11-11,09:41:33.000,315,11048015,13405,0,1699695692,13090.085446959994,78.76902248999977,53519.74392336001 2023-11-11,09:41:34.000,315,11047997,13565,0,1699695693,13090.018083859999,78.74787510000169,53519.76488472001 2023-11-11,09:41:35.000,315,11048001,13085,0,1699695694,13089.984402309994,78.79016987999785,53519.71597488 2023-11-11,09:41:36.000,315,11048017,13205,0,1699695695,13089.997874929999,78.79016987999785,53519.76488472001 2023-11-11,09:41:37.000,315,11047982,13205,0,1699695696,13089.957457069999,78.80426814000384,53519.702000640005 2023-11-11,09:41:38.000,315,11048015,13045,0,1699695697,13089.937248139999,78.79721901000448,53519.72994912 2023-11-11,09:41:39.000,315,11048011,13285,0,1699695698,13089.950720759989,78.83246466000128,53519.73693624 2023-11-11,09:41:40.000,315,11048003,13325,0,1699695699,13089.903566589994,78.83951379000064,53519.750910480005 2023-11-11,09:41:41.000,315,11048008,13125,0,1699695700,13089.863148729994,78.84656292,53519.69501352001 2023-11-11,09:41:42.000,315,11048003,13445,0,1699695701,13089.869885039989,78.88885770000343,53519.77885896 2023-11-11,09:41:43.000,315,11048037,13325,0,1699695702,13089.890093969989,78.87475944000471,53519.799820320004 2023-11-11,09:41:44.000,315,11048006,13325,0,1699695703,13089.829467179989,78.86771030999807,53519.77187184001 2023-11-11,09:41:45.000,315,11047978,13085,0,1699695704,13089.795785629998,78.88180857000407,53519.73693624 2023-11-11,09:41:46.000,315,11047977,13005,0,1699695705,13089.789049319988,78.89590683000279,53519.67405216001 2023-11-11,09:41:47.000,315,11047976,13405,0,1699695706,13089.762104079993,78.86771030999807,53519.68103928 2023-11-11,09:41:48.000,315,11047970,12925,0,1699695707,13089.775576699998,78.86066117999871,53519.70898776 2023-11-11,09:41:49.000,315,11047977,13765,0,1699695708,13089.829467179989,78.87475944000471,53519.76488472001 2023-11-11,09:41:50.000,315,11048019,13205,0,1699695709,13089.815994559998,78.86771030999807,53519.77187184001 2023-11-11,09:41:51.000,315,11047974,13245,0,1699695710,13089.755367769998,78.83951379000064,53519.71597488 2023-11-11,09:41:52.000,315,11048021,13405,0,1699695711,13089.802521939993,78.83246466000128,53519.74392336001 2023-11-11,09:41:53.000,315,11047986,13285,0,1699695712,13089.836203489998,78.84656292,53519.72994912 2023-11-11,09:41:54.000,315,11048053,13165,0,1699695713,13089.836203489998,78.86771030999807,53519.76488472001 2023-11-11,09:41:55.000,315,11047967,13405,0,1699695714,13089.829467179989,78.88180857000407,53519.67405216001 2023-11-11,09:41:56.000,315,11047992,13405,0,1699695715,13089.869885039989,78.87475944000471,53519.66706504 2023-11-11,09:41:57.000,315,11048050,13005,0,1699695716,13089.957457069999,78.85361204999936,53519.77885896 2023-11-11,09:41:58.000,315,11048006,13445,0,1699695717,13089.957457069999,78.83246466000128,53519.79283320001 2023-11-11,09:41:59.000,315,11048010,13325,0,1699695718,13089.97092968999,78.88885770000343,53519.80680744 2023-11-11,09:42:00.000,315,11047990,13125,0,1699695719,13089.97092968999,78.86066117999871,53519.81379456001 2023-11-11,09:42:01.000,315,11048045,13045,0,1699695720,13089.896830279999,78.86771030999807,53519.72296200001 2023-11-11,09:42:02.000,315,11047993,13365,0,1699695721,13089.937248139999,78.83246466000128,53519.70898776 2023-11-11,09:42:03.000,315,11048016,13045,0,1699695722,13089.997874929999,78.84656292,53519.74392336001 2023-11-11,09:42:04.000,315,11047972,13365,0,1699695723,13089.99113861999,78.83951379000064,53519.79283320001 2023-11-11,09:42:05.000,315,11048003,13365,0,1699695724,13089.997874929999,78.88180857000407,53519.77187184001 2023-11-11,09:42:06.000,315,11048010,13365,0,1699695725,13089.997874929999,78.87475944000471,53519.73693624 2023-11-11,09:42:07.000,315,11048055,13285,0,1699695726,13090.03829279,78.86771030999807,53519.8277688 2023-11-11,09:42:08.000,315,11048012,13445,0,1699695727,13090.024820169994,78.84656292,53519.79283320001 2023-11-11,09:42:09.000,315,11047986,13285,0,1699695728,13090.004611239994,78.89590683000279,53519.77885896 2023-11-11,09:42:10.000,315,11047987,13405,0,1699695729,13090.065238029994,78.83951379000064,53519.8277688 2023-11-11,09:42:11.000,315,11047946,13245,0,1699695730,13089.977665999999,78.89590683000279,53519.77885896 2023-11-11,09:42:12.000,315,11047973,13605,0,1699695731,13090.018083859999,78.86066117999871,53519.80680744 2023-11-11,09:42:13.000,315,11047987,13165,0,1699695732,13090.1797553,78.84656292,53519.88366576 2023-11-11,09:42:14.000,315,11048021,13325,0,1699695733,13090.15954637,78.79016987999785,53519.89764 2023-11-11,09:42:15.000,315,11048024,13365,0,1699695734,13090.09218326999,78.83246466000128,53519.869691520005 2023-11-11,09:42:16.000,315,11047992,13685,0,1699695735,13090.13260112999,78.81836640000256,53519.87667864 2023-11-11,09:42:17.000,315,11048038,13005,0,1699695736,13090.13933744,78.76197336000041,53519.86270440001 2023-11-11,09:42:18.000,315,11048002,13245,0,1699695737,13090.146073749995,78.73377684000297,53519.90462712 2023-11-11,09:42:19.000,315,11048025,13525,0,1699695738,13090.15954637,78.7126294500049,53519.93257560001 2023-11-11,09:42:20.000,315,11047986,13205,0,1699695739,13090.15281005999,78.67033467000147,53519.869691520005 2023-11-11,09:42:21.000,315,11047984,13245,0,1699695740,13090.15954637,78.62099075999868,53519.88366576 2023-11-11,09:42:22.000,315,11048006,13325,0,1699695741,13090.25385470999,78.59279424000124,53519.918601360005 2023-11-11,09:42:23.000,315,11048001,13205,0,1699695742,13090.26059102,78.58574511000188,53519.95353696 2023-11-11,09:42:24.000,315,11048045,13405,0,1699695743,13090.287536259995,78.52935206999973,53519.94654984 2023-11-11,09:42:25.000,315,11047998,13245,0,1699695744,13090.25385470999,78.52230294000037,53519.85571728 2023-11-11,09:42:26.000,315,11048047,13125,0,1699695745,13090.247118399995,78.48705729000358,53519.85571728 2023-11-11,09:42:27.000,315,11048033,13245,0,1699695746,13090.307745189995,78.43771338000079,53519.97449832 2023-11-11,09:42:28.000,315,11048039,13085,0,1699695747,13090.34142674,78.42361512000207,53519.98148544001 2023-11-11,09:42:29.000,315,11047984,13525,0,1699695748,13090.33469042999,78.388369469998,53519.95353696 2023-11-11,09:42:30.000,315,11047962,13005,0,1699695749,13090.348163049995,78.32492730000376,53519.93257560001 2023-11-11,09:42:31.000,315,11047963,13365,0,1699695750,13090.32121781,78.3178781700044,53519.86270440001 2023-11-11,09:42:32.000,315,11048040,13085,0,1699695751,13090.32121781,78.30377990999841,53519.95353696 2023-11-11,09:42:33.000,315,11047968,13205,0,1699695752,13090.34142674,78.26853426000162,53519.94654984 2023-11-11,09:42:34.000,315,11048014,13325,0,1699695753,13090.307745189995,78.19099383000139,53519.92558848 2023-11-11,09:42:35.000,315,11047998,13125,0,1699695754,13090.23364577999,78.18394470000203,53519.91161424001 2023-11-11,09:42:36.000,315,11047946,13285,0,1699695755,13090.22017316,78.13460078999924,53519.93956272001 2023-11-11,09:42:37.000,315,11048034,13205,0,1699695756,13090.22017316,78.12755165999988,53519.96052408001 2023-11-11,09:42:38.000,315,11048031,13565,0,1699695757,13090.27406363999,78.06410948999837,53519.98148544001 2023-11-11,09:42:39.000,315,11048014,13365,0,1699695758,13090.23364577999,78.03591297000094,53519.97449832 2023-11-11,09:42:40.000,315,11048041,13405,0,1699695759,13090.19322791999,78.00066732000414,53519.92558848 2023-11-11,09:42:41.000,315,11047965,13285,0,1699695760,13090.09891958,78.01476558000286,53519.90462712 2023-11-11,09:42:42.000,315,11048086,13325,0,1699695761,13090.05850172,77.93017602000327,53519.85571728 2023-11-11,09:42:43.000,315,11047998,13925,0,1699695762,13090.065238029994,77.97247079999943,53519.91161424001 2023-11-11,09:42:44.000,315,11048036,13205,0,1699695763,13090.05176540999,77.94427428000199,53519.90462712 2023-11-11,09:42:45.000,315,11048016,13405,0,1699695764,13090.004611239994,77.93017602000327,53519.918601360005 2023-11-11,09:42:46.000,315,11047964,13165,0,1699695765,13089.977665999999,77.8949303699992,53519.89065288001 2023-11-11,09:42:47.000,315,11048001,13405,0,1699695766,13089.917039209999,77.93017602000327,53519.85571728 2023-11-11,09:42:48.000,315,11047992,13165,0,1699695767,13089.943984449994,77.8949303699992,53519.83475592 2023-11-11,09:42:49.000,315,11047984,12925,0,1699695768,13089.876621349998,77.90902862999792,53519.84873016 2023-11-11,09:42:50.000,315,11047997,13165,0,1699695769,13089.775576699998,77.88788123999984,53519.76488472001 2023-11-11,09:42:51.000,315,11047987,13325,0,1699695770,13089.741895149993,77.88083211000048,53519.77187184001 2023-11-11,09:42:52.000,315,11048004,13605,0,1699695771,13089.782313009993,77.91607776000455,53519.85571728 2023-11-11,09:42:53.000,315,11048004,13285,0,1699695772,13089.775576699998,77.8949303699992,53519.89065288001 2023-11-11,09:42:54.000,315,11048048,13405,0,1699695773,13089.735158839998,77.91607776000455,53519.83475592 2023-11-11,09:42:55.000,315,11047987,13285,0,1699695774,13089.640850499993,77.93017602000327,53519.80680744 2023-11-11,09:42:56.000,315,11048032,13205,0,1699695775,13089.593696329997,77.93017602000327,53519.79283320001 2023-11-11,09:42:57.000,315,11048035,13365,0,1699695776,13089.573487399997,77.97951992999879,53519.77885896 2023-11-11,09:42:58.000,315,11047996,13325,0,1699695777,13089.533069539997,77.97247079999943,53519.8277688 2023-11-11,09:42:59.000,315,11048000,13045,0,1699695778,13089.485915370002,78.0077164500035,53519.74392336001 2023-11-11,09:43:00.000,315,11047967,13525,0,1699695779,13089.432024889997,78.02181471000222,53519.71597488 2023-11-11,09:43:01.000,315,11047969,13285,0,1699695780,13089.391607029997,78.03591297000094,53519.66007792 2023-11-11,09:43:02.000,315,11047960,13285,0,1699695781,13089.472442749997,78.05001122999965,53519.74392336001 2023-11-11,09:43:03.000,315,11048012,13085,0,1699695782,13089.445497510002,78.09230601000309,53519.6880264 2023-11-11,09:43:04.000,315,11048032,13405,0,1699695783,13089.398343339992,78.13460078999924,53519.72994912 2023-11-11,09:43:05.000,315,11048031,13285,0,1699695784,13089.324243930001,78.1416499199986,53519.66007792 2023-11-11,09:43:06.000,315,11048054,13405,0,1699695785,13089.283826070001,78.22623947999818,53519.62514232001 2023-11-11,09:43:07.000,315,11048018,13125,0,1699695786,13089.317507619991,78.24738687000354,53519.69501352001 2023-11-11,09:43:08.000,315,11048000,13525,0,1699695787,13089.236671899991,78.27558339000097,53519.63911656 2023-11-11,09:43:09.000,315,11047987,13525,0,1699695788,13089.20299035,78.32492730000376,53519.61116808 2023-11-11,09:43:10.000,315,11047985,13085,0,1699695789,13089.20299035,78.39541860000463,53519.6880264 2023-11-11,09:43:11.000,315,11048011,13125,0,1699695790,13089.216462969991,78.44476251000015,53519.632129440004 2023-11-11,09:43:12.000,315,11048030,13405,0,1699695791,13089.216462969991,78.47295903000486,53519.62514232001 2023-11-11,09:43:13.000,315,11047991,13445,0,1699695792,13089.169308799996,78.53640119999909,53519.64610368001 2023-11-11,09:43:14.000,315,11047999,13645,0,1699695793,13089.19625403999,78.5998433700006,53519.632129440004 2023-11-11,09:43:15.000,315,11048012,13165,0,1699695794,13089.128890939995,78.63508902000467,53519.56225824 2023-11-11,09:43:16.000,315,11047995,13405,0,1699695795,13089.19625403999,78.7126294500049,53519.59020672 2023-11-11,09:43:17.000,315,11048043,13445,0,1699695796,13089.256880829991,78.75492423000105,53519.68103928 2023-11-11,09:43:18.000,315,11048033,13285,0,1699695797,13089.297298689991,78.79016987999785,53519.67405216001 2023-11-11,09:43:19.000,315,11048005,13445,0,1699695798,13089.297298689991,78.85361204999936,53519.66706504 2023-11-11,09:43:20.000,315,11048014,12765,0,1699695799,13089.297298689991,78.91705422000086,53519.632129440004 2023-11-11,09:43:21.000,315,11047987,13125,0,1699695800,13089.236671899991,78.98754552000173,53519.60418096001 2023-11-11,09:43:22.000,315,11048008,13045,0,1699695801,13089.304035000001,79.03688943000452,53519.6181552 2023-11-11,09:43:23.000,315,11047995,13565,0,1699695802,13089.371398099996,79.10738072999811,53519.653090800006 2023-11-11,09:43:24.000,315,11048008,13125,0,1699695803,13089.317507619991,79.1567246400009,53519.60418096001 2023-11-11,09:43:25.000,315,11047962,13165,0,1699695804,13089.465706440002,79.19901942000433,53519.73693624 2023-11-11,09:43:26.000,315,11047986,12925,0,1699695805,13089.519596919992,79.22721594000177,53519.78584608 2023-11-11,09:43:27.000,315,11048046,13165,0,1699695806,13089.573487399997,79.24836332999985,53519.76488472001 2023-11-11,09:43:28.000,315,11047982,13525,0,1699695807,13089.539805849992,79.304756370002,53519.69501352001 2023-11-11,09:43:29.000,315,11048003,13645,0,1699695808,13089.640850499993,79.31885463000071,53519.750910480005 2023-11-11,09:43:30.000,315,11047979,13365,0,1699695809,13089.640850499993,79.37524767000286,53519.77885896 2023-11-11,09:43:31.000,315,11047982,13325,0,1699695810,13089.688004670003,79.4034441900003,53519.76488472001 2023-11-11,09:43:32.000,315,11048003,12885,0,1699695811,13089.809258249988,79.41049331999966,53519.820781680006 2023-11-11,09:43:33.000,315,11048017,13245,0,1699695812,13089.890093969989,79.43868984000437,53519.86270440001 2023-11-11,09:43:34.000,315,11048015,13005,0,1699695813,13089.964193379994,79.43868984000437,53519.88366576 2023-11-11,09:43:35.000,315,11048024,13405,0,1699695814,13090.004611239994,79.48098462000053,53519.87667864 2023-11-11,09:43:36.000,315,11047995,13245,0,1699695815,13090.085446959994,79.5162302700046,53519.84873016 2023-11-11,09:43:37.000,315,11048028,13325,0,1699695816,13090.23364577999,79.5021320099986,53519.93956272001 2023-11-11,09:43:38.000,315,11048021,13165,0,1699695817,13090.19996423,79.5162302700046,53519.89764 2023-11-11,09:43:39.000,315,11047960,13285,0,1699695818,13090.33469042999,79.5162302700046,53519.99545968 2023-11-11,09:43:40.000,315,11047991,13285,0,1699695819,13090.39531721999,79.54442679000203,53519.93956272001 2023-11-11,09:43:41.000,315,11047968,13485,0,1699695820,13090.476152939991,79.52327940000396,53519.97449832 2023-11-11,09:43:42.000,315,11047983,13045,0,1699695821,13090.610879139997,79.52327940000396,53520.09327936 2023-11-11,09:43:43.000,315,11047992,13125,0,1699695822,13090.664769620002,79.53737766000268,53520.135202080004 2023-11-11,09:43:44.000,315,11047988,13325,0,1699695823,13090.738869029992,79.5021320099986,53520.12122784 2023-11-11,09:43:45.000,315,11048022,13485,0,1699695824,13090.698451169992,79.53032853000332,53520.135202080004 2023-11-11,09:43:46.000,315,11048014,12685,0,1699695825,13090.786023200002,79.54442679000203,53520.16315056 2023-11-11,09:43:47.000,315,11048022,13005,0,1699695826,13090.873595229998,79.47393549000117,53520.23302176 2023-11-11,09:43:48.000,315,11048029,13125,0,1699695827,13090.954430949998,79.48098462000053,53520.18411192 2023-11-11,09:43:49.000,315,11047991,13485,0,1699695828,13090.988112499988,79.45983723000245,53520.302892960004 2023-11-11,09:43:50.000,315,11048004,13325,0,1699695829,13091.008321429988,79.48803374999989,53520.253983120005 2023-11-11,09:43:51.000,315,11047956,13125,0,1699695830,13091.008321429988,79.42459157999838,53520.23302176 2023-11-11,09:43:52.000,315,11047997,13205,0,1699695831,13091.035266669998,79.41754244999902,53520.2819316 2023-11-11,09:43:53.000,315,11047991,13085,0,1699695832,13091.028530359989,79.39639506000094,53520.29590584001 2023-11-11,09:43:54.000,315,11048021,12965,0,1699695833,13090.994848809998,79.37524767000286,53520.29590584001 2023-11-11,09:43:55.000,315,11047996,13325,0,1699695834,13091.001585119993,79.33295288999943,53520.24000888 2023-11-11,09:43:56.000,315,11047996,12965,0,1699695835,13090.967903569988,79.31885463000071,53520.14917632001 2023-11-11,09:43:57.000,315,11048022,13205,0,1699695836,13091.095893459998,79.2554124599992,53520.40769976 2023-11-11,09:43:58.000,315,11048024,13285,0,1699695837,13091.102629769994,79.19901942000433,53520.41468688001 2023-11-11,09:43:59.000,315,11048000,13445,0,1699695838,13091.102629769994,79.22016681000241,53520.46359672001 2023-11-11,09:44:00.000,315,11047980,13245,0,1699695839,13091.089157149989,79.1567246400009,53520.44263536001 2023-11-11,09:44:01.000,315,11048053,12965,0,1699695840,13090.994848809998,79.1214789900041,53520.37975128 2023-11-11,09:44:02.000,315,11047999,13525,0,1699695841,13090.988112499988,79.02279116999853,53520.40769976 2023-11-11,09:44:03.000,315,11048053,13445,0,1699695842,13091.028530359989,78.99459465000109,53520.44962248 2023-11-11,09:44:04.000,315,11048019,13485,0,1699695843,13091.015057739998,78.9593490000043,53520.51250656001 2023-11-11,09:44:05.000,315,11048035,13205,0,1699695844,13090.967903569988,78.9100050900015,53520.44962248 2023-11-11,09:44:06.000,315,11048027,12965,0,1699695845,13090.967903569988,78.85361204999936,53520.40769976 2023-11-11,09:44:07.000,315,11048030,13005,0,1699695846,13090.880331539993,78.82541553000192,53520.421674000005 2023-11-11,09:44:08.000,315,11048050,12925,0,1699695847,13090.887067850002,78.78312074999849,53520.40769976 2023-11-11,09:44:09.000,315,11048026,13565,0,1699695848,13090.812968439997,78.69148205999954,53520.42866112 2023-11-11,09:44:10.000,315,11048018,13045,0,1699695849,13090.839913679993,78.66328554000211,53520.43564824001 2023-11-11,09:44:11.000,315,11048009,13405,0,1699695850,13090.711923789997,78.64918728000339,53520.36577704001 2023-11-11,09:44:12.000,315,11047998,12925,0,1699695851,13090.684978550002,78.60689249999996,53520.3518028 2023-11-11,09:44:13.000,315,11048029,13205,0,1699695852,13090.711923789997,78.52230294000037,53520.4566096 2023-11-11,09:44:14.000,315,11048022,13085,0,1699695853,13090.711923789997,78.45886076999886,53520.42866112 2023-11-11,09:44:15.000,315,11048023,13285,0,1699695854,13090.637824379992,78.40951686000335,53520.372764160005 2023-11-11,09:44:16.000,315,11047986,13245,0,1699695855,13090.556988659991,78.36722207999992,53520.33782856 2023-11-11,09:44:17.000,315,11048005,13325,0,1699695856,13090.496361869991,78.388369469998,53520.33782856 2023-11-11,09:44:18.000,315,11048064,13285,0,1699695857,13090.469416629996,78.31082903999777,53520.24000888 2023-11-11,09:44:19.000,315,11048009,13405,0,1699695858,13090.44247139,78.27558339000097,53520.33782856 2023-11-11,09:44:20.000,315,11047963,13685,0,1699695859,13090.3818446,78.24033774000418,53520.253983120005 2023-11-11,09:44:21.000,315,11048026,13165,0,1699695860,13090.368371979996,78.20509209000011,53520.2819316 2023-11-11,09:44:22.000,315,11048013,13245,0,1699695861,13090.37510828999,78.1557481800046,53520.323854320006 2023-11-11,09:44:23.000,315,11047980,13405,0,1699695862,13090.33469042999,78.16279731000395,53520.26795736001 2023-11-11,09:44:24.000,315,11048074,13645,0,1699695863,13090.25385470999,78.1416499199986,53520.17712480001 2023-11-11,09:44:25.000,315,11048008,13485,0,1699695864,13090.166282679995,78.09935514000244,53520.1421892 2023-11-11,09:44:26.000,315,11047999,13205,0,1699695865,13090.13260112999,78.07115861999773,53520.10026648001 2023-11-11,09:44:27.000,315,11048040,13205,0,1699695866,13090.05850172,78.02181471000222,53520.11424072 2023-11-11,09:44:28.000,315,11047994,13205,0,1699695867,13090.11239219999,78.01476558000286,53520.14917632001 2023-11-11,09:44:29.000,315,11048012,13325,0,1699695868,13090.09891958,78.01476558000286,53520.19109904 2023-11-11,09:44:30.000,315,11048006,13325,0,1699695869,13090.085446959994,78.03591297000094,53520.135202080004 2023-11-11,09:44:31.000,315,11048003,13405,0,1699695870,13090.004611239994,78.02886384000158,53520.01642104 2023-11-11,09:44:32.000,315,11048019,13085,0,1699695871,13090.03155647999,78.01476558000286,53520.09327936 2023-11-11,09:44:33.000,315,11047990,13285,0,1699695872,13089.957457069999,78.00066732000414,53520.12122784 2023-11-11,09:44:34.000,315,11048014,13325,0,1699695873,13089.964193379994,78.01476558000286,53520.086292240005 2023-11-11,09:44:35.000,315,11048032,13245,0,1699695874,13089.910302899989,78.0077164500035,53520.02340816 2023-11-11,09:44:36.000,315,11047984,13645,0,1699695875,13089.863148729994,78.00066732000414,53519.95353696 2023-11-11,09:44:37.000,315,11047994,13165,0,1699695876,13089.943984449994,78.01476558000286,53520.12821496001 2023-11-11,09:44:38.000,315,11048013,12845,0,1699695877,13089.890093969989,78.02886384000158,53520.05135664 2023-11-11,09:44:39.000,315,11048008,13605,0,1699695878,13089.863148729994,78.07115861999773,53520.0024468 2023-11-11,09:44:40.000,315,11048026,13245,0,1699695879,13089.829467179989,78.09230601000309,53519.918601360005 2023-11-11,09:44:41.000,315,11047998,12965,0,1699695880,13089.883357659994,78.12050253000052,53520.01642104 2023-11-11,09:44:42.000,315,11048018,13445,0,1699695881,13089.890093969989,78.09230601000309,53520.01642104 2023-11-11,09:44:43.000,315,11048034,13285,0,1699695882,13089.815994559998,78.1416499199986,53520.01642104 2023-11-11,09:44:44.000,315,11048016,13005,0,1699695883,13089.802521939993,78.1416499199986,53519.98148544001 2023-11-11,09:44:45.000,315,11048020,13205,0,1699695884,13089.768840389988,78.14869904999796,53519.88366576 2023-11-11,09:44:46.000,315,11048031,13485,0,1699695885,13089.782313009993,78.18394470000203,53519.98148544001 2023-11-11,09:44:47.000,315,11048048,13565,0,1699695886,13089.842939799993,78.21214121999947,53520.10725360001 2023-11-11,09:44:48.000,315,11048020,13205,0,1699695887,13089.856412419998,78.26148513000226,53520.06533088 2023-11-11,09:44:49.000,315,11048039,13085,0,1699695888,13089.768840389988,78.2544360000029,53520.02340816 2023-11-11,09:44:50.000,315,11048003,13445,0,1699695889,13089.762104079993,78.32492730000376,53520.01642104 2023-11-11,09:44:51.000,315,11048017,13285,0,1699695890,13089.802521939993,78.38132033999864,53520.01642104 2023-11-11,09:44:52.000,315,11048002,12925,0,1699695891,13089.890093969989,78.43066425000143,53520.072318 2023-11-11,09:44:53.000,315,11048038,13005,0,1699695892,13089.863148729994,78.5011555500023,53520.04436952 2023-11-11,09:44:54.000,315,11048076,13325,0,1699695893,13089.896830279999,78.5645977200038,53520.10026648001 2023-11-11,09:44:55.000,315,11048005,13445,0,1699695894,13089.890093969989,78.64918728000339,53520.05834376001 2023-11-11,09:44:56.000,315,11048011,13445,0,1699695895,13089.977665999999,78.6985311899989,53520.12122784 2023-11-11,09:44:57.000,315,11047986,13405,0,1699695896,13089.997874929999,78.78312074999849,53520.16315056 2023-11-11,09:44:58.000,315,11048023,13405,0,1699695897,13090.045029099994,78.87475944000471,53520.135202080004 2023-11-11,09:44:59.000,315,11048015,13205,0,1699695898,13090.07871065,78.9452507399983,53520.17013768 2023-11-11,09:45:00.000,315,11047991,13325,0,1699695899,13090.07871065,79.0580368200026,53520.11424072 2023-11-11,09:45:01.000,315,11047980,13405,0,1699695900,13090.13260112999,79.12852812000347,53520.156163440006 2023-11-11,09:45:02.000,315,11048029,13285,0,1699695901,13090.21343684999,79.19901942000433,53520.26795736001 2023-11-11,09:45:03.000,315,11047940,13485,0,1699695902,13090.267327329995,79.304756370002,53520.23302176 2023-11-11,09:45:04.000,315,11048017,13125,0,1699695903,13090.267327329995,79.38229680000222,53520.26097024 2023-11-11,09:45:05.000,315,11048044,13405,0,1699695904,13090.25385470999,79.42459157999838,53520.205073280005 2023-11-11,09:45:06.000,315,11047984,13205,0,1699695905,13090.31448149999,79.50918113999796,53520.24699600001 2023-11-11,09:45:07.000,315,11048017,13125,0,1699695906,13090.34142674,79.57967243999883,53520.27494448001 2023-11-11,09:45:08.000,315,11048073,13125,0,1699695907,13090.476152939991,79.62196722000226,53520.34481568001 2023-11-11,09:45:09.000,315,11048049,13205,0,1699695908,13090.48288925,79.69245852000313,53520.34481568001 2023-11-11,09:45:10.000,315,11047992,12965,0,1699695909,13090.604142830001,79.72065504000057,53520.35878992 2023-11-11,09:45:11.000,315,11047982,13005,0,1699695910,13090.637824379992,79.78409721000207,53520.39372552001 2023-11-11,09:45:12.000,315,11048019,13285,0,1699695911,13090.738869029992,79.84049025000422,53520.49853232 2023-11-11,09:45:13.000,315,11048009,13205,0,1699695912,13090.765814270002,79.88983415999974,53520.50551944 2023-11-11,09:45:14.000,315,11048003,13125,0,1699695913,13090.873595229998,79.91098154999781,53520.540455040005 2023-11-11,09:45:15.000,315,11048045,13245,0,1699695914,13090.920749399993,79.91803068000445,53520.50551944 2023-11-11,09:45:16.000,315,11048003,13205,0,1699695915,13091.021794049993,80.0096693700034,53520.55442928 2023-11-11,09:45:17.000,315,11048006,13365,0,1699695916,13091.176729179999,79.98852197999804,53520.67321032 2023-11-11,09:45:18.000,315,11048004,13605,0,1699695917,13091.2575649,80.05196414999955,53520.6662232 2023-11-11,09:45:19.000,315,11047984,13165,0,1699695918,13091.33840062,80.03786589000083,53520.71513304 2023-11-11,09:45:20.000,315,11047954,13405,0,1699695919,13091.39902741,80.03786589000083,53520.757055760005 2023-11-11,09:45:21.000,315,11047986,13045,0,1699695920,13091.405763719995,80.02376763000211,53520.6662232 2023-11-11,09:45:22.000,315,11047994,13285,0,1699695921,13091.53375360999,80.05901327999891,53520.74308152 2023-11-11,09:45:23.000,315,11048013,13285,0,1699695922,13091.628061949996,80.04491502000019,53520.79897848001 2023-11-11,09:45:24.000,315,11047960,13325,0,1699695923,13091.68195243,80.09425893000298,53520.83391408 2023-11-11,09:45:25.000,315,11048012,13445,0,1699695924,13091.722370290001,80.06606240999827,53520.86884968001 2023-11-11,09:45:26.000,315,11048011,13165,0,1699695925,13091.762788150001,80.08720980000362,53520.88981104 2023-11-11,09:45:27.000,315,11048074,13445,0,1699695926,13091.870569109997,80.05196414999955,53520.9806436 2023-11-11,09:45:28.000,315,11048008,13565,0,1699695927,13091.863832800002,80.09425893000298,53520.9806436 2023-11-11,09:45:29.000,315,11048042,13325,0,1699695928,13091.870569109997,80.0096693700034,53521.02256632 2023-11-11,09:45:30.000,315,11047998,13085,0,1699695929,13091.884041730002,80.03786589000083,53521.02955344 2023-11-11,09:45:31.000,315,11048059,13165,0,1699695930,13091.816678629992,80.0096693700034,53520.9806436 2023-11-11,09:45:32.000,315,11048030,13365,0,1699695931,13091.803206010001,80.00262024000403,53521.03654056001 2023-11-11,09:45:33.000,315,11047976,13245,0,1699695932,13091.870569109997,80.00262024000403,53521.13436024001 2023-11-11,09:45:34.000,315,11048011,13485,0,1699695933,13091.850360179997,79.94622720000189,53521.106411759996 2023-11-11,09:45:35.000,315,11048002,13485,0,1699695934,13091.823414940001,79.88278503000038,53521.120386 2023-11-11,09:45:36.000,315,11047990,13005,0,1699695935,13091.708897669996,79.85458851000294,53521.0505148 2023-11-11,09:45:37.000,315,11048023,13285,0,1699695936,13091.742579220001,79.82639198999823,53521.120386 2023-11-11,09:45:38.000,315,11048014,13085,0,1699695937,13091.729106599996,79.76999895000336,53521.07147616 2023-11-11,09:45:39.000,315,11048036,13045,0,1699695938,13091.695425049991,79.69245852000313,53521.07846328 2023-11-11,09:45:40.000,315,11048006,13125,0,1699695939,13091.61458932999,79.67131112999778,53521.07846328 2023-11-11,09:45:41.000,315,11048025,13565,0,1699695940,13091.634798259991,79.6149180900029,53521.09942464 2023-11-11,09:45:42.000,315,11048008,13205,0,1699695941,13091.675216119991,79.5514759200014,53521.15532160001 2023-11-11,09:45:43.000,315,11047991,13045,0,1699695942,13091.668479809996,79.46688636000181,53521.08545040001 2023-11-11,09:45:44.000,315,11048025,13605,0,1699695943,13091.628061949996,79.42459157999838,53521.06448904001 2023-11-11,09:45:45.000,315,11048017,13085,0,1699695944,13091.55396253999,79.304756370002,53521.00160496 2023-11-11,09:45:46.000,315,11048006,13245,0,1699695945,13091.58090778,79.28360898000392,53521.01557920001 2023-11-11,09:45:47.000,315,11048046,13365,0,1699695946,13091.56069885,79.19901942000433,53520.994617840006 2023-11-11,09:45:48.000,315,11048032,13245,0,1699695947,13091.60111671,79.10033159999875,53521.0505148 2023-11-11,09:45:49.000,315,11048020,13605,0,1699695948,13091.567435159996,79.02984029999789,53520.96666936001 2023-11-11,09:45:50.000,315,11048019,13285,0,1699695949,13091.56069885,79.00869290999981,53521.02955344 2023-11-11,09:45:51.000,315,11048002,13325,0,1699695950,13091.53375360999,78.9100050900015,53520.95269512 2023-11-11,09:45:52.000,315,11048005,13245,0,1699695951,13091.547226229995,78.86771030999807,53520.95269512 2023-11-11,09:45:53.000,315,11048013,13325,0,1699695952,13091.52028099,78.80426814000384,53520.9806436 2023-11-11,09:45:54.000,315,11048014,13525,0,1699695953,13091.51354467999,78.76902248999977,53520.95269512 2023-11-11,09:45:55.000,315,11047955,13165,0,1699695954,13091.41923634,78.73377684000297,53520.757055760005 2023-11-11,09:45:56.000,315,11048026,13285,0,1699695955,13091.365345859995,78.71967858000426,53520.826926960006 2023-11-11,09:45:57.000,315,11048032,13245,0,1699695956,13091.365345859995,78.65623641000275,53520.83391408 2023-11-11,09:45:58.000,315,11047980,13325,0,1699695957,13091.27777383,78.65623641000275,53520.77801712001 2023-11-11,09:45:59.000,315,11048018,12965,0,1699695958,13091.29798276,78.59279424000124,53520.86884968001 2023-11-11,09:46:00.000,315,11048053,13245,0,1699695959,13091.27103751999,78.5998433700006,53520.79199136 2023-11-11,09:46:01.000,315,11048034,12925,0,1699695960,13091.143047629994,78.55754859000444,53520.64526184 2023-11-11,09:46:02.000,315,11048027,13085,0,1699695961,13091.082420839994,78.52230294000037,53520.71513304 2023-11-11,09:46:03.000,315,11048029,13285,0,1699695962,13091.089157149989,78.52935206999973,53520.75006864001 2023-11-11,09:46:04.000,315,11047980,13245,0,1699695963,13091.035266669998,78.51525381000101,53520.74308152 2023-11-11,09:46:05.000,315,11048020,13125,0,1699695964,13090.981376189993,78.51525381000101,53520.71513304 2023-11-11,09:46:06.000,315,11047981,13165,0,1699695965,13090.994848809998,78.48000816000422,53520.68019744001 2023-11-11,09:46:07.000,315,11048023,13165,0,1699695966,13090.988112499988,78.5011555500023,53520.7360944 2023-11-11,09:46:08.000,315,11048007,13005,0,1699695967,13090.967903569988,78.55049945999781,53520.659236080006 2023-11-11,09:46:09.000,315,11048026,13285,0,1699695968,13090.920749399993,78.54345032999845,53520.6662232 2023-11-11,09:46:10.000,315,11048000,13125,0,1699695969,13090.934222019998,78.54345032999845,53520.68019744001 2023-11-11,09:46:11.000,315,11048015,13125,0,1699695970,13090.907276780003,78.58574511000188,53520.65224896001 2023-11-11,09:46:12.000,315,11048039,13445,0,1699695971,13090.914013089998,78.55754859000444,53520.61032624001 2023-11-11,09:46:13.000,315,11047982,13365,0,1699695972,13091.035266669998,78.5645977200038,53520.72212016 2023-11-11,09:46:14.000,315,11048005,13325,0,1699695973,13091.055475599998,78.57869598000252,53520.69417168 2023-11-11,09:46:15.000,315,11048022,13045,0,1699695974,13091.062211909993,78.57164685000316,53520.72212016 2023-11-11,09:46:16.000,315,11048002,13405,0,1699695975,13091.042002979993,78.65623641000275,53520.65224896001 2023-11-11,09:46:17.000,315,11048028,13165,0,1699695976,13091.095893459998,78.67738380000083,53520.63128760001 2023-11-11,09:46:18.000,315,11048020,13205,0,1699695977,13091.156520249999,78.72672771000362,53520.62430048 2023-11-11,09:46:19.000,315,11047983,13245,0,1699695978,13091.244092279994,78.74082597000233,53520.71513304 2023-11-11,09:46:20.000,315,11047967,13245,0,1699695979,13091.27103751999,78.81836640000256,53520.63128760001 2023-11-11,09:46:21.000,315,11048023,13445,0,1699695980,13091.39902741,78.88885770000343,53520.68019744001 2023-11-11,09:46:22.000,315,11047980,13285,0,1699695981,13091.51354467999,78.89590683000279,53520.84788832001 2023-11-11,09:46:23.000,315,11047984,13045,0,1699695982,13091.634798259991,78.95229986999766,53520.826926960006 2023-11-11,09:46:24.000,315,11048018,13445,0,1699695983,13091.634798259991,78.99459465000109,53520.88282392 2023-11-11,09:46:25.000,315,11047980,13605,0,1699695984,13091.62132564,79.0580368200026,53520.771029999996 2023-11-11,09:46:26.000,315,11047979,13325,0,1699695985,13091.70216136,79.08623334000004,53520.84788832001 2023-11-11,09:46:27.000,315,11048046,12845,0,1699695986,13091.803206010001,79.13557725000283,53520.95269512 2023-11-11,09:46:28.000,315,11048071,13365,0,1699695987,13091.843623870001,79.24131420000049,53521.00859208 2023-11-11,09:46:29.000,315,11047993,13205,0,1699695988,13091.917723279992,79.26246158999857,53521.02955344 2023-11-11,09:46:30.000,315,11048004,13525,0,1699695989,13091.958141139992,79.34000201999879,53521.043527680005 2023-11-11,09:46:31.000,315,11048025,13285,0,1699695990,13091.964877450002,79.38229680000222,53521.08545040001 2023-11-11,09:46:32.000,315,11048032,13285,0,1699695991,13091.998558999992,79.44573897000373,53521.141347360004 2023-11-11,09:46:33.000,315,11047991,13285,0,1699695992,13092.018767929992,79.5162302700046,53521.141347360004 2023-11-11,09:46:34.000,315,11048045,13085,0,1699695993,13092.018767929992,79.58672156999819,53521.18327008001 2023-11-11,09:46:35.000,315,11048060,13325,0,1699695994,13092.025504240002,79.6149180900029,53521.16929584 2023-11-11,09:46:36.000,315,11047994,13245,0,1699695995,13092.032240549997,79.63606548000098,53521.19724432 2023-11-11,09:46:37.000,315,11048000,13485,0,1699695996,13092.180439369993,79.69245852000313,53521.329999600006 2023-11-11,09:46:38.000,315,11047991,13445,0,1699695997,13092.227593539988,79.70655678000185,53521.3649352 2023-11-11,09:46:39.000,315,11047989,13445,0,1699695998,13092.247802469989,79.74180242999864,53521.441793519996 2023-11-11,09:46:40.000,315,11047978,13285,0,1699695999,13092.220857229993,79.75590069000464,53521.41384504 2023-11-11,09:46:41.000,315,11047987,13365,0,1699696000,13092.200648299993,79.83344112000486,53521.295064 2023-11-11,09:46:42.000,315,11048010,13405,0,1699696001,13092.247802469989,79.83344112000486,53521.427819280005 2023-11-11,09:46:43.000,315,11047968,13205,0,1699696002,13092.294956639998,79.84753938000358,53521.497690480006 2023-11-11,09:46:44.000,315,11048018,13365,0,1699696003,13092.348847119989,79.81934285999887,53521.51166472 2023-11-11,09:46:45.000,315,11047973,13205,0,1699696004,13092.342110809994,79.82639198999823,53521.41384504 2023-11-11,09:46:46.000,315,11048008,13125,0,1699696005,13092.315165569998,79.79819547000079,53521.497690480006 2023-11-11,09:46:47.000,315,11047988,13205,0,1699696006,13092.38926497999,79.79114634000143,53521.52563896 2023-11-11,09:46:48.000,315,11047980,13405,0,1699696007,13092.362319739994,79.75590069000464,53521.497690480006 2023-11-11,09:46:49.000,315,11047986,13765,0,1699696008,13092.362319739994,79.76999895000336,53521.53262608 2023-11-11,09:46:50.000,315,11048042,13325,0,1699696009,13092.348847119989,79.72770416999992,53521.546600320005 2023-11-11,09:46:51.000,315,11048005,13525,0,1699696010,13092.348847119989,79.69245852000313,53521.46275488 2023-11-11,09:46:52.000,315,11048039,13285,0,1699696011,13092.308429259989,79.69245852000313,53521.45576776 2023-11-11,09:46:53.000,315,11047953,13085,0,1699696012,13092.38926497999,79.65721286999906,53521.53262608 2023-11-11,09:46:54.000,315,11047994,13565,0,1699696013,13092.342110809994,79.60786896000354,53521.52563896 2023-11-11,09:46:55.000,315,11048024,13325,0,1699696014,13092.355583429999,79.53032853000332,53521.48371624 2023-11-11,09:46:56.000,315,11048015,13445,0,1699696015,13092.234329849998,79.53032853000332,53521.41384504 2023-11-11,09:46:57.000,315,11048049,13285,0,1699696016,13092.254538779998,79.48803374999989,53521.44878064001 2023-11-11,09:46:58.000,315,11047957,13245,0,1699696017,13092.193911989998,79.45983723000245,53521.46275488 2023-11-11,09:46:59.000,315,11047997,13085,0,1699696018,13092.220857229993,79.38229680000222,53521.441793519996 2023-11-11,09:47:00.000,315,11047993,13205,0,1699696019,13092.146757819988,79.34000201999879,53521.33698672 2023-11-11,09:47:01.000,315,11047996,13085,0,1699696020,13092.119812579993,79.29770724000264,53521.34397384 2023-11-11,09:47:02.000,315,11048025,13285,0,1699696021,13092.106339960003,79.23426507000113,53521.427819280005 2023-11-11,09:47:03.000,315,11048046,13285,0,1699696022,13092.045713170002,79.26951071999792,53521.3649352 2023-11-11,09:47:04.000,315,11047978,13285,0,1699696023,13091.998558999992,79.19901942000433,53521.31602536 2023-11-11,09:47:05.000,315,11047981,13245,0,1699696024,13091.944668520002,79.1919702899977,53521.309038240004 2023-11-11,09:47:06.000,315,11047997,13285,0,1699696025,13091.769524459996,79.16377377000026,53521.1902572 2023-11-11,09:47:07.000,315,11048006,13245,0,1699696026,13091.695425049991,79.11442986000475,53521.19724432 2023-11-11,09:47:08.000,315,11048005,13445,0,1699696027,13091.648270879996,79.10033159999875,53521.18327008001 2023-11-11,09:47:09.000,315,11048031,13285,0,1699696028,13091.628061949996,79.07213508000132,53521.20423144001 2023-11-11,09:47:10.000,315,11047971,13365,0,1699696029,13091.52028099,79.10033159999875,53521.14833448 2023-11-11,09:47:11.000,315,11047983,13365,0,1699696030,13091.41250002999,79.10738072999811,53520.994617840006 2023-11-11,09:47:12.000,315,11048002,13045,0,1699696031,13091.39229109999,79.0580368200026,53521.06448904001 2023-11-11,09:47:13.000,315,11047969,13125,0,1699696032,13091.33166430999,79.04393856000388,53521.00859208 2023-11-11,09:47:14.000,315,11048015,13085,0,1699696033,13091.237355969999,79.03688943000452,53521.00160496 2023-11-11,09:47:15.000,315,11048012,12925,0,1699696034,13091.143047629994,78.99459465000109,53520.89679816001 2023-11-11,09:47:16.000,315,11048022,13245,0,1699696035,13091.035266669998,79.02984029999789,53520.826926960006 2023-11-11,09:47:17.000,315,11048077,13285,0,1699696036,13091.062211909993,79.01574203999917,53520.924746640005 2023-11-11,09:47:18.000,315,11047967,13565,0,1699696037,13090.954430949998,79.04393856000388,53520.875836800005 2023-11-11,09:47:19.000,315,11047993,13285,0,1699696038,13090.914013089998,79.05098769000324,53520.84788832001 2023-11-11,09:47:20.000,315,11048075,13445,0,1699696039,13090.846649990002,79.07918421000068,53520.81993984001 2023-11-11,09:47:21.000,315,11048010,13365,0,1699696040,13090.765814270002,79.1214789900041,53520.69417168 2023-11-11,09:47:22.000,315,11047942,13405,0,1699696041,13090.732132719997,79.10738072999811,53520.68718456 2023-11-11,09:47:23.000,315,11048040,13245,0,1699696042,13090.705187480002,79.10033159999875,53520.72212016 2023-11-11,09:47:24.000,315,11047974,12925,0,1699696043,13090.678242239992,79.14967551000154,53520.72212016 2023-11-11,09:47:25.000,315,11047987,12965,0,1699696044,13090.597406519992,79.1919702899977,53520.63128760001 2023-11-11,09:47:26.000,315,11048008,13485,0,1699696045,13090.597406519992,79.21311768000305,53520.57539064 2023-11-11,09:47:27.000,315,11047971,13125,0,1699696046,13090.671505929997,79.22016681000241,53520.659236080006 2023-11-11,09:47:28.000,315,11047964,13485,0,1699696047,13090.604142830001,79.23426507000113,53520.57539064 2023-11-11,09:47:29.000,315,11048034,13445,0,1699696048,13090.637824379992,79.304756370002,53520.58237776001 2023-11-11,09:47:30.000,315,11048007,13125,0,1699696049,13090.624351760001,79.33295288999943,53520.53346792001 2023-11-11,09:47:31.000,315,11047988,13525,0,1699696050,13090.617615449992,79.3681985400035,53520.51949368 2023-11-11,09:47:32.000,315,11048021,13285,0,1699696051,13090.664769620002,79.38229680000222,53520.540455040005 2023-11-11,09:47:33.000,315,11048010,13485,0,1699696052,13090.732132719997,79.4034441900003,53520.61731336 2023-11-11,09:47:34.000,315,11047980,13325,0,1699696053,13090.752341649997,79.41754244999902,53520.57539064 2023-11-11,09:47:35.000,315,11047973,12925,0,1699696054,13090.765814270002,79.45983723000245,53520.48455808001 2023-11-11,09:47:36.000,315,11047972,13085,0,1699696055,13090.846649990002,79.48098462000053,53520.603339119996 2023-11-11,09:47:37.000,315,11048037,13205,0,1699696056,13090.880331539993,79.50918113999796,53520.589364880005 2023-11-11,09:47:38.000,315,11047990,13325,0,1699696057,13090.947694639988,79.5514759200014,53520.603339119996 2023-11-11,09:47:39.000,315,11047992,13125,0,1699696058,13090.981376189993,79.56557418000011,53520.603339119996 2023-11-11,09:47:40.000,315,11048021,13325,0,1699696059,13091.042002979993,79.60786896000354,53520.61032624001 2023-11-11,09:47:41.000,315,11048005,13005,0,1699696060,13091.116102389999,79.57967243999883,53520.56840352 2023-11-11,09:47:42.000,315,11048041,13245,0,1699696061,13091.183465489994,79.60081983000418,53520.65224896001 2023-11-11,09:47:43.000,315,11047986,13365,0,1699696062,13091.324927999995,79.60081983000418,53520.659236080006 2023-11-11,09:47:44.000,315,11048032,13125,0,1699696063,13091.345136929995,79.6149180900029,53520.72910728001 2023-11-11,09:47:45.000,315,11048031,13325,0,1699696064,13091.43270895999,79.60786896000354,53520.69417168 2023-11-11,09:47:46.000,315,11048016,13285,0,1699696065,13091.49333574999,79.63606548000098,53520.67321032 2023-11-11,09:47:47.000,315,11048041,13205,0,1699696066,13091.54048992,79.60081983000418,53520.68019744001 2023-11-11,09:47:48.000,315,11048028,13245,0,1699696067,13091.675216119991,79.59377070000482,53520.771029999996 2023-11-11,09:47:49.000,315,11048005,13165,0,1699696068,13091.809942319996,79.56557418000011,53520.81295272 2023-11-11,09:47:50.000,315,11048003,13325,0,1699696069,13091.857096489992,79.56557418000011,53520.79199136 2023-11-11,09:47:51.000,315,11048009,13605,0,1699696070,13091.904250660002,79.52327940000396,53520.79199136 2023-11-11,09:47:52.000,315,11048016,13445,0,1699696071,13091.978350069992,79.54442679000203,53520.89679816001 2023-11-11,09:47:53.000,315,11048018,13285,0,1699696072,13092.025504240002,79.52327940000396,53520.95269512 2023-11-11,09:47:54.000,315,11047995,13325,0,1699696073,13092.065922100002,79.48098462000053,53520.96666936001 2023-11-11,09:47:55.000,315,11048035,12965,0,1699696074,13092.045713170002,79.46688636000181,53520.90378528 2023-11-11,09:47:56.000,315,11047961,13285,0,1699696075,13092.113076269998,79.47393549000117,53520.938720879996 2023-11-11,09:47:57.000,315,11048000,13485,0,1699696076,13092.234329849998,79.44573897000373,53521.01557920001 2023-11-11,09:47:58.000,315,11047978,13605,0,1699696077,13092.247802469989,79.43164070999774,53521.0505148 2023-11-11,09:47:59.000,315,11048005,13165,0,1699696078,13092.294956639998,79.42459157999838,53521.09942464 2023-11-11,09:48:00.000,315,11048043,13525,0,1699696079,13092.274747709998,79.42459157999838,53521.092437520005 2023-11-11,09:48:01.000,315,11047991,13085,0,1699696080,13092.254538779998,79.39639506000094,53520.994617840006 2023-11-11,09:48:02.000,315,11047995,13285,0,1699696081,13092.254538779998,79.41754244999902,53521.07147616 2023-11-11,09:48:03.000,315,11047969,13205,0,1699696082,13092.328638189989,79.37524767000286,53521.08545040001 2023-11-11,09:48:04.000,315,11048053,13485,0,1699696083,13092.335374499999,79.38934593000158,53521.141347360004 2023-11-11,09:48:05.000,315,11048004,12965,0,1699696084,13092.321901879994,79.38934593000158,53521.0505148 2023-11-11,09:48:06.000,315,11048015,13205,0,1699696085,13092.274747709998,79.39639506000094,53521.092437520005 2023-11-11,09:48:07.000,315,11048010,13245,0,1699696086,13092.348847119989,79.41049331999966,53521.14833448 2023-11-11,09:48:08.000,315,11048033,13005,0,1699696087,13092.254538779998,79.4034441900003,53521.13436024001 2023-11-11,09:48:09.000,315,11047989,13125,0,1699696088,13092.227593539988,79.38229680000222,53521.120386 2023-11-11,09:48:10.000,315,11047989,13365,0,1699696089,13092.140021509993,79.34705114999815,53521.08545040001 2023-11-11,09:48:11.000,315,11048023,12925,0,1699696090,13092.113076269998,79.37524767000286,53521.07147616 2023-11-11,09:48:12.000,315,11048006,13285,0,1699696091,13092.079394719993,79.34705114999815,53521.07846328 2023-11-11,09:48:13.000,315,11048018,13365,0,1699696092,13092.025504240002,79.304756370002,53521.07147616 2023-11-11,09:48:14.000,315,11047987,13725,0,1699696093,13091.958141139992,79.31180550000136,53521.0505148 2023-11-11,09:48:15.000,315,11047987,13085,0,1699696094,13091.884041730002,79.28360898000392,53520.9806436 2023-11-11,09:48:16.000,315,11047999,13485,0,1699696095,13091.816678629992,79.304756370002,53520.98763072001 2023-11-11,09:48:17.000,315,11047972,13285,0,1699696096,13091.796469699992,79.27655985000456,53520.973656480004 2023-11-11,09:48:18.000,315,11048011,13245,0,1699696097,13091.749315529996,79.19901942000433,53520.973656480004 2023-11-11,09:48:19.000,315,11047992,13485,0,1699696098,13091.6617435,79.19901942000433,53520.88282392 2023-11-11,09:48:20.000,315,11048015,13245,0,1699696099,13091.57417146999,79.17082289999962,53520.875836800005 2023-11-11,09:48:21.000,315,11048009,13325,0,1699696100,13091.54048992,79.1567246400009,53520.86884968001 2023-11-11,09:48:22.000,315,11047975,13125,0,1699696101,13091.567435159996,79.0932824699994,53520.89679816001 2023-11-11,09:48:23.000,315,11048014,13165,0,1699696102,13091.52028099,79.08623334000004,53520.85487544 2023-11-11,09:48:24.000,315,11048002,13325,0,1699696103,13091.39229109999,79.00869290999981,53520.7360944 2023-11-11,09:48:25.000,315,11048039,13205,0,1699696104,13091.365345859995,78.96639813000365,53520.7360944 2023-11-11,09:48:26.000,315,11047970,13605,0,1699696105,13091.33840062,78.92410335000022,53520.68718456 2023-11-11,09:48:27.000,315,11047996,13445,0,1699696106,13091.37881848,78.90295596000215,53520.708145920005 2023-11-11,09:48:28.000,315,11048001,13125,0,1699696107,13091.33166430999,78.87475944000471,53520.638274720004 2023-11-11,09:48:29.000,315,11048016,13205,0,1699696108,13091.33840062,78.82541553000192,53520.68019744001 2023-11-11,09:48:30.000,315,11048005,13285,0,1699696109,13091.33166430999,78.77607161999913,53520.64526184 2023-11-11,09:48:31.000,315,11048004,13245,0,1699696110,13091.25082858999,78.75492423000105,53520.56141640001 2023-11-11,09:48:32.000,315,11048018,13125,0,1699696111,13091.25082858999,78.7126294500049,53520.55442928 2023-11-11,09:48:33.000,315,11047975,13285,0,1699696112,13091.223883349994,78.6985311899989,53520.56141640001 2023-11-11,09:48:34.000,315,11048055,13285,0,1699696113,13091.217147039999,78.68443293000018,53520.50551944 2023-11-11,09:48:35.000,315,11048000,13405,0,1699696114,13091.149783939989,78.6985311899989,53520.42866112 2023-11-11,09:48:36.000,315,11048013,13445,0,1699696115,13091.116102389999,78.62099075999868,53520.39372552001 2023-11-11,09:48:37.000,315,11047983,13285,0,1699696116,13091.176729179999,78.64918728000339,53520.491545200006 2023-11-11,09:48:38.000,315,11048072,13485,0,1699696117,13091.176729179999,78.63508902000467,53520.47757096 2023-11-11,09:48:39.000,315,11048010,13445,0,1699696118,13091.21041072999,78.64213815000403,53520.421674000005 2023-11-11,09:48:40.000,315,11048047,12965,0,1699696119,13091.169992869989,78.63508902000467,53520.372764160005 2023-11-11,09:48:41.000,315,11047989,13365,0,1699696120,13091.109366079989,78.69148205999954,53520.33782856 2023-11-11,09:48:42.000,315,11048063,13485,0,1699696121,13091.143047629994,78.66328554000211,53520.36577704001 2023-11-11,09:48:43.000,315,11048043,13205,0,1699696122,13091.156520249999,78.67738380000083,53520.37975128 2023-11-11,09:48:44.000,315,11047990,13285,0,1699696123,13091.19020179999,78.67738380000083,53520.44263536001 2023-11-11,09:48:45.000,315,11047997,13125,0,1699696124,13091.21041072999,78.70558031999826,53520.372764160005 2023-11-11,09:48:46.000,315,11048037,13485,0,1699696125,13091.19020179999,78.73377684000297,53520.40071264 2023-11-11,09:48:47.000,315,11048001,13485,0,1699696126,13091.149783939989,78.74082597000233,53520.31686720001 2023-11-11,09:48:48.000,315,11048037,12925,0,1699696127,13091.19020179999,78.74787510000169,53520.34481568001 2023-11-11,09:48:49.000,315,11047993,13445,0,1699696128,13091.176729179999,78.79721901000448,53520.323854320006 2023-11-11,09:48:50.000,315,11048030,13205,0,1699696129,13091.163256559994,78.76902248999977,53520.26097024 2023-11-11,09:48:51.000,315,11047987,13605,0,1699696130,13091.122838699994,78.84656292,53520.205073280005 2023-11-11,09:48:52.000,315,11048012,13085,0,1699696131,13091.156520249999,78.88180857000407,53520.28891872 2023-11-11,09:48:53.000,315,11048008,13045,0,1699696132,13091.19020179999,78.87475944000471,53520.36577704001 2023-11-11,09:48:54.000,315,11048008,13245,0,1699696133,13091.163256559994,78.90295596000215,53520.35878992 2023-11-11,09:48:55.000,315,11047990,13045,0,1699696134,13091.102629769994,78.95229986999766,53520.31686720001 2023-11-11,09:48:56.000,315,11048003,13445,0,1699696135,13091.143047629994,78.95229986999766,53520.372764160005 2023-11-11,09:48:57.000,315,11047981,13045,0,1699696136,13091.122838699994,78.96639813000365,53520.35878992 2023-11-11,09:48:58.000,315,11048003,13085,0,1699696137,13091.129575009989,78.98049639000237,53520.33782856 2023-11-11,09:48:59.000,315,11048013,13325,0,1699696138,13091.095893459998,78.9593490000043,53520.33782856 2023-11-11,09:49:00.000,315,11047992,13245,0,1699696139,13091.062211909993,79.01574203999917,53520.36577704001 2023-11-11,09:49:01.000,315,11047994,13165,0,1699696140,13091.062211909993,79.02984029999789,53520.3867384 2023-11-11,09:49:02.000,315,11048019,13165,0,1699696141,13091.042002979993,79.01574203999917,53520.372764160005 2023-11-11,09:49:03.000,315,11048023,13325,0,1699696142,13091.021794049993,79.01574203999917,53520.26097024 2023-11-11,09:49:04.000,315,11048015,13685,0,1699696143,13090.974639879998,78.96639813000365,53520.323854320006 2023-11-11,09:49:05.000,315,11048020,13965,0,1699696144,13090.907276780003,78.95229986999766,53520.23302176 2023-11-11,09:49:06.000,315,11048008,13765,0,1699696145,13090.927485709988,78.92410335000022,53520.26097024 2023-11-11,09:49:07.000,315,11047985,13525,0,1699696146,13090.907276780003,78.88885770000343,53520.26097024 2023-11-11,09:49:08.000,315,11047991,13325,0,1699696147,13090.934222019998,78.85361204999936,53520.323854320006 2023-11-11,09:49:09.000,315,11048038,13445,0,1699696148,13090.927485709988,78.82541553000192,53520.29590584001 2023-11-11,09:49:10.000,315,11048029,13525,0,1699696149,13090.900540469993,78.75492423000105,53520.24699600001 2023-11-11,09:49:11.000,315,11048022,13605,0,1699696150,13090.866858920002,78.74082597000233,53520.27494448001 2023-11-11,09:49:12.000,315,11048013,13325,0,1699696151,13090.853386299998,78.67738380000083,53520.253983120005 2023-11-11,09:49:13.000,315,11048011,13445,0,1699696152,13090.806232130002,78.66328554000211,53520.24000888 2023-11-11,09:49:14.000,315,11048014,13005,0,1699696153,13090.826441060002,78.60689249999996,53520.19808616001 2023-11-11,09:49:15.000,315,11048016,13765,0,1699696154,13090.738869029992,78.55049945999781,53520.19109904 2023-11-11,09:49:16.000,315,11048039,13685,0,1699696155,13090.691714859997,78.51525381000101,53520.09327936 2023-11-11,09:49:17.000,315,11048003,13245,0,1699696156,13090.705187480002,78.48705729000358,53520.12122784 2023-11-11,09:49:18.000,315,11048026,13405,0,1699696157,13090.684978550002,78.41656599000271,53520.16315056 2023-11-11,09:49:19.000,315,11048037,13645,0,1699696158,13090.671505929997,78.39541860000463,53520.17013768 2023-11-11,09:49:20.000,315,11047994,13245,0,1699696159,13090.597406519992,78.39541860000463,53520.09327936 2023-11-11,09:49:21.000,315,11047994,13245,0,1699696160,13090.503098180001,78.3531238200012,53520.04436952 2023-11-11,09:49:22.000,315,11047957,13405,0,1699696161,13090.428998769996,78.33197643000312,53519.97449832 2023-11-11,09:49:23.000,315,11047987,13325,0,1699696162,13090.39531721999,78.28263252000033,53519.95353696 2023-11-11,09:49:24.000,315,11048002,13405,0,1699696163,13090.435735079991,78.21919034999883,53520.04436952 2023-11-11,09:49:25.000,315,11048010,13445,0,1699696164,13090.36163567,78.19804296000075,53520.037382400005 2023-11-11,09:49:26.000,315,11047982,13045,0,1699696165,13090.327954119995,78.21919034999883,53519.97449832 2023-11-11,09:49:27.000,315,11048054,13405,0,1699696166,13090.247118399995,78.17689557000267,53519.94654984 2023-11-11,09:49:28.000,315,11048024,13565,0,1699696167,13090.267327329995,78.1557481800046,53519.93257560001 2023-11-11,09:49:29.000,315,11048010,13485,0,1699696168,13090.186491609995,78.12050253000052,53519.869691520005 2023-11-11,09:49:30.000,315,11047986,13245,0,1699696169,13090.085446959994,78.12050253000052,53519.76488472001 2023-11-11,09:49:31.000,315,11047979,13445,0,1699696170,13090.065238029994,78.1064042700018,53519.83475592 2023-11-11,09:49:32.000,315,11047977,13565,0,1699696171,13090.07197433999,78.07115861999773,53519.84174304001 2023-11-11,09:49:33.000,315,11047985,13165,0,1699696172,13090.03155647999,78.09230601000309,53519.88366576 2023-11-11,09:49:34.000,315,11047993,13685,0,1699696173,13089.99113861999,78.05001122999965,53519.799820320004 2023-11-11,09:49:35.000,315,11047982,13405,0,1699696174,13089.950720759989,78.09935514000244,53519.71597488 2023-11-11,09:49:36.000,315,11047965,13485,0,1699696175,13089.943984449994,78.09935514000244,53519.72994912 2023-11-11,09:49:37.000,315,11048009,13285,0,1699696176,13089.869885039989,78.07820775000437,53519.69501352001 2023-11-11,09:49:38.000,315,11047971,13245,0,1699696177,13089.815994559998,78.11345340000116,53519.70898776 2023-11-11,09:49:39.000,315,11048049,13645,0,1699696178,13089.836203489998,78.1416499199986,53519.72994912 2023-11-11,09:49:40.000,315,11048007,13285,0,1699696179,13089.762104079993,78.1557481800046,53519.66706504 2023-11-11,09:49:41.000,315,11048024,13245,0,1699696180,13089.748631459988,78.19099383000139,53519.653090800006 2023-11-11,09:49:42.000,315,11048039,13525,0,1699696181,13089.694740979998,78.21919034999883,53519.64610368001 2023-11-11,09:49:43.000,315,11048009,13365,0,1699696182,13089.714949909998,78.19804296000075,53519.71597488 2023-11-11,09:49:44.000,315,11047990,13405,0,1699696183,13089.688004670003,78.24033774000418,53519.6181552 2023-11-11,09:49:45.000,315,11047977,13725,0,1699696184,13089.688004670003,78.24738687000354,53519.632129440004 2023-11-11,09:49:46.000,315,11047998,13565,0,1699696185,13089.661059429993,78.30377990999841,53519.57623248001 2023-11-11,09:49:47.000,315,11048019,13605,0,1699696186,13089.607168950002,78.32492730000376,53519.5133484 2023-11-11,09:49:48.000,315,11048001,13325,0,1699696187,13089.694740979998,78.3178781700044,53519.60418096001 2023-11-11,09:49:49.000,315,11048018,13405,0,1699696188,13089.735158839998,78.388369469998,53519.67405216001 2023-11-11,09:49:50.000,315,11047982,13445,0,1699696189,13089.768840389988,78.44476251000015,53519.632129440004 2023-11-11,09:49:51.000,315,11048035,13405,0,1699696190,13089.768840389988,78.42361512000207,53519.60418096001 2023-11-11,09:49:52.000,315,11047981,13245,0,1699696191,13089.815994559998,78.43066425000143,53519.62514232001 2023-11-11,09:49:53.000,315,11048026,13525,0,1699696192,13089.836203489998,78.45886076999886,53519.68103928 2023-11-11,09:49:54.000,315,11047987,13205,0,1699696193,13089.863148729994,78.49410642000294,53519.632129440004 2023-11-11,09:49:55.000,315,11048013,13565,0,1699696194,13089.829467179989,78.51525381000101,53519.56924536 2023-11-11,09:49:56.000,315,11048058,13085,0,1699696195,13089.849676109989,78.52230294000037,53519.62514232001 2023-11-11,09:49:57.000,315,11048001,13325,0,1699696196,13089.950720759989,78.55049945999781,53519.67405216001 2023-11-11,09:49:58.000,315,11048017,13165,0,1699696197,13089.97092968999,78.53640119999909,53519.77187184001 2023-11-11,09:49:59.000,315,11048000,13485,0,1699696198,13090.045029099994,78.52935206999973,53519.72994912 2023-11-11,09:50:00.000,315,11048029,13565,0,1699696199,13090.05850172,78.55049945999781,53519.73693624 2023-11-11,09:50:01.000,315,11048011,13365,0,1699696200,13090.004611239994,78.61394162999932,53519.6880264 2023-11-11,09:50:02.000,315,11047994,13405,0,1699696201,13090.024820169994,78.59279424000124,53519.64610368001 2023-11-11,09:50:03.000,315,11048031,13485,0,1699696202,13090.065238029994,78.66328554000211,53519.68103928 2023-11-11,09:50:04.000,315,11047980,13645,0,1699696203,13090.085446959994,78.64213815000403,53519.702000640005 2023-11-11,09:50:05.000,315,11047985,13405,0,1699696204,13090.085446959994,78.66328554000211,53519.77187184001 2023-11-11,09:50:06.000,315,11048017,13325,0,1699696205,13090.11912851,78.66328554000211,53519.7578976 2023-11-11,09:50:07.000,315,11047987,13285,0,1699696206,13090.15281005999,78.66328554000211,53519.869691520005 2023-11-11,09:50:08.000,315,11048006,13325,0,1699696207,13090.1797553,78.67738380000083,53519.84873016 2023-11-11,09:50:09.000,315,11048016,13085,0,1699696208,13090.125864819995,78.65623641000275,53519.87667864 2023-11-11,09:50:10.000,315,11048035,13485,0,1699696209,13090.05176540999,78.63508902000467,53519.81379456001 2023-11-11,09:50:11.000,315,11047992,13245,0,1699696210,13089.997874929999,78.66328554000211,53519.84174304001 2023-11-11,09:50:12.000,315,11047983,13245,0,1699696211,13090.024820169994,78.64213815000403,53519.92558848 2023-11-11,09:50:13.000,315,11047995,13205,0,1699696212,13090.018083859999,78.61394162999932,53519.94654984 2023-11-11,09:50:14.000,315,11048031,13285,0,1699696213,13089.923775519994,78.60689249999996,53519.869691520005 2023-11-11,09:50:15.000,315,11048059,13685,0,1699696214,13089.883357659994,78.58574511000188,53519.84174304001 2023-11-11,09:50:16.000,315,11047994,13205,0,1699696215,13089.863148729994,78.54345032999845,53519.83475592 2023-11-11,09:50:17.000,315,11048026,13165,0,1699696216,13089.829467179989,78.54345032999845,53519.85571728 2023-11-11,09:50:18.000,315,11048001,13365,0,1699696217,13089.755367769998,78.51525381000101,53519.8277688 2023-11-11,09:50:19.000,315,11047971,13325,0,1699696218,13089.721686219993,78.43771338000079,53519.80680744 2023-11-11,09:50:20.000,315,11047995,13245,0,1699696219,13089.600432639993,78.41656599000271,53519.70898776 2023-11-11,09:50:21.000,315,11048020,13605,0,1699696220,13089.580223709992,78.39541860000463,53519.74392336001 2023-11-11,09:50:22.000,315,11047997,13245,0,1699696221,13089.580223709992,78.30377990999841,53519.81379456001 2023-11-11,09:50:23.000,315,11048000,13085,0,1699696222,13089.526333230002,78.24738687000354,53519.7578976 2023-11-11,09:50:24.000,315,11047942,13045,0,1699696223,13089.492651679997,78.19804296000075,53519.72296200001 2023-11-11,09:50:25.000,315,11048038,13485,0,1699696224,13089.357925479992,78.12050253000052,53519.6181552 2023-11-11,09:50:26.000,315,11047977,13405,0,1699696225,13089.324243930001,78.05001122999965,53519.62514232001 2023-11-11,09:50:27.000,315,11047997,13245,0,1699696226,13089.330980239996,78.00066732000414,53519.583219600005 2023-11-11,09:50:28.000,315,11048053,13205,0,1699696227,13089.277089759991,77.92312689000391,53519.57623248001 2023-11-11,09:50:29.000,315,11048002,13285,0,1699696228,13089.256880829991,77.84558646000369,53519.583219600005 2023-11-11,09:50:30.000,315,11048036,13125,0,1699696229,13089.19625403999,77.78214429000218,53519.49937416 2023-11-11,09:50:31.000,315,11047965,13405,0,1699696230,13089.1019457,77.6975547300026,53519.40155448 2023-11-11,09:50:32.000,315,11047955,13285,0,1699696231,13089.149099869996,77.62001430000237,53519.50636128001 2023-11-11,09:50:33.000,315,11048046,13245,0,1699696232,13089.08173677,77.53542474000278,53519.45745144001 2023-11-11,09:50:34.000,315,11048009,13085,0,1699696233,13088.98069212,77.47198257000127,53519.3037348 2023-11-11,09:50:35.000,315,11048024,13205,0,1699696234,13088.91332901999,77.35214736000489,53519.28976056001 2023-11-11,09:50:36.000,315,11047992,13245,0,1699696235,13088.825756989994,77.30985258000146,53519.20591512 2023-11-11,09:50:37.000,315,11048015,13605,0,1699696236,13088.85943854,77.26755779999803,53519.3037348 2023-11-11,09:50:38.000,315,11047990,13085,0,1699696237,13088.83249329999,77.2041156300038,53519.198928000005 2023-11-11,09:50:39.000,315,11047984,13485,0,1699696238,13088.75165757999,77.14772259000165,53519.22687648 2023-11-11,09:50:40.000,315,11048039,13365,0,1699696239,13088.657349239998,77.12657520000357,53519.1639924 2023-11-11,09:50:41.000,315,11048070,13325,0,1699696240,13088.542831969993,77.09837867999886,53519.07315984001 2023-11-11,09:50:42.000,315,11048004,13245,0,1699696241,13088.455259939998,77.08428042000014,53519.06617272 2023-11-11,09:50:43.000,315,11048010,13045,0,1699696242,13088.414842079997,77.03493651000463,53519.080146960005 2023-11-11,09:50:44.000,315,11048000,13445,0,1699696243,13088.334006359997,77.0560839000027,53519.06617272 2023-11-11,09:50:45.000,315,11048044,13165,0,1699696244,13088.246434330002,77.02788737999799,53518.982327280006 2023-11-11,09:50:46.000,315,11048013,13205,0,1699696245,13088.219489089992,77.0560839000027,53518.95437880001 2023-11-11,09:50:47.000,315,11048027,13125,0,1699696246,13088.131917059996,77.01378911999927,53518.97534016001 2023-11-11,09:50:48.000,315,11048044,13285,0,1699696247,13088.010663479996,77.02083824999863,53518.863546240005 2023-11-11,09:50:49.000,315,11047980,13245,0,1699696248,13087.94330038,77.01378911999927,53518.912456080005 2023-11-11,09:50:50.000,315,11048016,13525,0,1699696249,13087.78162894,77.04903477000335,53518.80066216 2023-11-11,09:50:51.000,315,11048031,13005,0,1699696250,13087.72100215,77.01378911999927,53518.76572656001 2023-11-11,09:50:52.000,315,11048003,13045,0,1699696251,13087.707529529995,77.01378911999927,53518.75175232 2023-11-11,09:50:53.000,315,11048017,13165,0,1699696252,13087.64016643,76.98559260000184,53518.72380384 2023-11-11,09:50:54.000,315,11047973,12925,0,1699696253,13087.53238546999,76.97149434000312,53518.71681672001 2023-11-11,09:50:55.000,315,11047997,13205,0,1699696254,13087.458286059998,76.9573960800044,53518.65393264 2023-11-11,09:50:56.000,315,11048074,13685,0,1699696255,13087.444813439994,76.95034694999777,53518.68188112 2023-11-11,09:50:57.000,315,11048018,13325,0,1699696256,13087.397659269998,76.93624868999905,53518.61200992 2023-11-11,09:50:58.000,315,11047977,13165,0,1699696257,13087.417868199998,76.9432978199984,53518.58406144 2023-11-11,09:50:59.000,315,11048010,13325,0,1699696258,13087.438077129998,76.87985565000417,53518.56310008 2023-11-11,09:51:00.000,315,11047965,13325,0,1699696259,13087.377450339998,76.83756087000074,53518.51419024 2023-11-11,09:51:01.000,315,11047962,13445,0,1699696260,13087.370714029988,76.82346261000203,53518.55611296 2023-11-11,09:51:02.000,315,11047986,13325,0,1699696261,13087.451549749989,76.83051174000138,53518.57008720001 2023-11-11,09:51:03.000,315,11048000,13245,0,1699696262,13087.431340819989,76.79526609000459,53518.54213872 2023-11-11,09:51:04.000,315,11048000,13445,0,1699696263,13087.411131889989,76.8093643500033,53518.45130616001 2023-11-11,09:51:05.000,315,11047975,13645,0,1699696264,13087.350505099988,76.7811678299986,53518.409383440005 2023-11-11,09:51:06.000,315,11048039,13365,0,1699696265,13087.330296169988,76.73887305000244,53518.37444784 2023-11-11,09:51:07.000,315,11048023,13165,0,1699696266,13087.350505099988,76.67543088000093,53518.33951224 2023-11-11,09:51:08.000,315,11047997,13245,0,1699696267,13087.249460450003,76.70362739999837,53518.26265392001 2023-11-11,09:51:09.000,315,11047967,13525,0,1699696268,13087.390922959989,76.71067652999773,53518.43733192 2023-11-11,09:51:10.000,315,11048015,13565,0,1699696269,13087.316823549998,76.68952913999965,53518.38143496001 2023-11-11,09:51:11.000,315,11047975,13125,0,1699696270,13087.269669380003,76.66838175000157,53518.35348648001 2023-11-11,09:51:12.000,315,11048029,13125,0,1699696271,13087.269669380003,76.66133262000221,53518.409383440005 2023-11-11,09:51:13.000,315,11048021,13165,0,1699696272,13087.276405689998,76.68952913999965,53518.3954092 2023-11-11,09:51:14.000,315,11048036,13565,0,1699696273,13087.262933069993,76.72477479000372,53518.38842208 2023-11-11,09:51:15.000,315,11047996,13285,0,1699696274,13087.182097349993,76.71772566000436,53518.26964104 2023-11-11,09:51:16.000,315,11047990,13445,0,1699696275,13087.148415800002,76.77411869999924,53518.311563760006 2023-11-11,09:51:17.000,315,11048013,13525,0,1699696276,13087.155152109997,76.8093643500033,53518.29758952 2023-11-11,09:51:18.000,315,11048046,13285,0,1699696277,13087.148415800002,76.83051174000138,53518.33951224 2023-11-11,09:51:19.000,315,11047973,13285,0,1699696278,13087.141679489992,76.82346261000203,53518.33951224 2023-11-11,09:51:20.000,315,11048043,13285,0,1699696279,13087.060843769992,76.87985565000417,53518.29758952 2023-11-11,09:51:21.000,315,11048025,13725,0,1699696280,13086.993480669997,76.92215043000033,53518.19976984 2023-11-11,09:51:22.000,315,11048060,13485,0,1699696281,13087.006953290002,76.95034694999777,53518.19976984 2023-11-11,09:51:23.000,315,11048018,13285,0,1699696282,13087.000216979992,76.96444521000376,53518.22771832 2023-11-11,09:51:24.000,315,11048020,13365,0,1699696283,13086.939590189992,77.04198564000399,53518.24867968 2023-11-11,09:51:25.000,315,11047993,13165,0,1699696284,13086.872227089996,77.09837867999886,53518.15086 2023-11-11,09:51:26.000,315,11047957,13325,0,1699696285,13086.818336609991,77.14067346000229,53518.13688576001 2023-11-11,09:51:27.000,315,11048054,13285,0,1699696286,13086.838545539991,77.15477172000101,53518.21374408001 2023-11-11,09:51:28.000,315,11048015,13125,0,1699696287,13086.80486399,77.25345953999931,53518.12989864 2023-11-11,09:51:29.000,315,11047971,13125,0,1699696288,13086.75770981999,77.32395084000018,53518.2207312 2023-11-11,09:51:30.000,315,11047997,12925,0,1699696289,13086.65666516999,77.33099996999954,53518.10893728 2023-11-11,09:51:31.000,315,11048021,13405,0,1699696290,13086.64319255,77.39444214000105,53518.143872880006 2023-11-11,09:51:32.000,315,11048021,13485,0,1699696291,13086.569093139995,77.43673692000448,53518.08797592001 2023-11-11,09:51:33.000,315,11048033,13085,0,1699696292,13086.65666516999,77.44378605000384,53518.12989864 2023-11-11,09:51:34.000,315,11048048,13405,0,1699696293,13086.63645623999,77.47903170000063,53518.143872880006 2023-11-11,09:51:35.000,315,11048012,13605,0,1699696294,13086.59603837999,77.50017908999871,53518.08797592001 2023-11-11,09:51:36.000,315,11048010,13325,0,1699696295,13086.508466349995,77.53542474000278,53518.0111176 2023-11-11,09:51:37.000,315,11048049,13565,0,1699696296,13086.528675279995,77.5495230000015,53518.03207896 2023-11-11,09:51:38.000,315,11047972,13525,0,1699696297,13086.468048489995,77.59181777999765,53517.96220776 2023-11-11,09:51:39.000,315,11047991,13365,0,1699696298,13086.528675279995,77.61296517000301,53517.98316912 2023-11-11,09:51:40.000,315,11048013,13365,0,1699696299,13086.47478479999,77.64116169000044,53517.91329792 2023-11-11,09:51:41.000,315,11048009,13045,0,1699696300,13086.508466349995,77.60591604000365,53517.88534944 2023-11-11,09:51:42.000,315,11048005,13525,0,1699696301,13086.589302069995,77.65525994999916,53517.94823352001 2023-11-11,09:51:43.000,315,11048028,13485,0,1699696302,13086.55562051999,77.69050560000323,53517.955220640004 2023-11-11,09:51:44.000,315,11048038,13485,0,1699696303,13086.55562051999,77.67640734000452,53517.91329792 2023-11-11,09:51:45.000,315,11047977,13405,0,1699696304,13086.5421479,77.69050560000323,53517.82945248001 2023-11-11,09:51:46.000,315,11047981,13205,0,1699696305,13086.488257419995,77.70460386000195,53517.86438808 2023-11-11,09:51:47.000,315,11047988,13085,0,1699696306,13086.58256576,77.71165299000131,53517.91329792 2023-11-11,09:51:48.000,315,11047998,13245,0,1699696307,13086.58256576,77.71165299000131,53517.89932368001 2023-11-11,09:51:49.000,315,11048000,13245,0,1699696308,13086.589302069995,77.68345647000388,53517.8713752 2023-11-11,09:51:50.000,315,11048022,13245,0,1699696309,13086.58256576,77.74689863999811,53517.85041384001 2023-11-11,09:51:51.000,315,11047972,13525,0,1699696310,13086.589302069995,77.71870212000067,53517.82246536 2023-11-11,09:51:52.000,315,11048039,13005,0,1699696311,13086.60277469,77.70460386000195,53517.857400960005 2023-11-11,09:51:53.000,315,11048021,13285,0,1699696312,13086.609510999995,77.73984950999875,53517.75958128001 2023-11-11,09:51:54.000,315,11047985,13325,0,1699696313,13086.58256576,77.73280037999939,53517.79451688 2023-11-11,09:51:55.000,315,11048002,13285,0,1699696314,13086.58256576,77.71870212000067,53517.689710080005 2023-11-11,09:51:56.000,315,11048047,13285,0,1699696315,13086.528675279995,77.73280037999939,53517.65477448 2023-11-11,09:51:57.000,315,11048038,13125,0,1699696316,13086.60277469,77.70460386000195,53517.70368432 2023-11-11,09:51:58.000,315,11048014,13325,0,1699696317,13086.58256576,77.71165299000131,53517.80150400001 2023-11-11,09:51:59.000,315,11048008,13405,0,1699696318,13086.569093139995,77.71870212000067,53517.72464568 2023-11-11,09:52:00.000,315,11048014,13645,0,1699696319,13086.57582944999,77.72575125000003,53517.66874872 2023-11-11,09:52:01.000,315,11048039,13125,0,1699696320,13086.53541158999,77.69050560000323,53517.57791616 2023-11-11,09:52:02.000,315,11047960,13405,0,1699696321,13086.468048489995,77.70460386000195,53517.56394192001 2023-11-11,09:52:03.000,315,11048036,13285,0,1699696322,13086.53541158999,77.69050560000323,53517.63381312001 2023-11-11,09:52:04.000,315,11048011,13365,0,1699696323,13086.528675279995,77.72575125000003,53517.58490328001 2023-11-11,09:52:05.000,315,11048017,13285,0,1699696324,13086.49499372999,77.66935820999788,53517.56394192001 2023-11-11,09:52:06.000,315,11047983,13405,0,1699696325,13086.488257419995,77.68345647000388,53517.57791616 2023-11-11,09:52:07.000,315,11048027,13325,0,1699696326,13086.46131218,77.63411256000109,53517.49407072001 2023-11-11,09:52:08.000,315,11048017,13405,0,1699696327,13086.528675279995,77.63411256000109,53517.57791616 2023-11-11,09:52:09.000,315,11048032,13245,0,1699696328,13086.50173004,77.62001430000237,53517.59189040001 2023-11-11,09:52:10.000,315,11048042,13125,0,1699696329,13086.44110325,77.57067038999958,53517.58490328001 2023-11-11,09:52:11.000,315,11048009,13325,0,1699696330,13086.46131218,77.55657213000086,53517.43817376 2023-11-11,09:52:12.000,315,11048036,13565,0,1699696331,13086.41415800999,77.54247387000214,53517.48009648 2023-11-11,09:52:13.000,315,11048040,13525,0,1699696332,13086.52193897,77.5142773500047,53517.570929040005 2023-11-11,09:52:14.000,315,11047996,13485,0,1699696333,13086.47478479999,77.47903170000063,53517.50105784 2023-11-11,09:52:15.000,315,11048043,13405,0,1699696334,13086.49499372999,77.47198257000127,53517.53599344 2023-11-11,09:52:16.000,315,11048071,13285,0,1699696335,13086.380476459999,77.44378605000384,53517.50105784 2023-11-11,09:52:17.000,315,11048027,13205,0,1699696336,13086.387212769994,77.39444214000105,53517.46612224001 2023-11-11,09:52:18.000,315,11048025,12805,0,1699696337,13086.380476459999,77.33099996999954,53517.473109360006 2023-11-11,09:52:19.000,315,11047959,13125,0,1699696338,13086.35353121999,77.28870519000338,53517.46612224001 2023-11-11,09:52:20.000,315,11047979,13245,0,1699696339,13086.319849669999,77.24641040999995,53517.42419952001 2023-11-11,09:52:21.000,315,11048000,13285,0,1699696340,13086.313113359989,77.1900173699978,53517.37528968001 2023-11-11,09:52:22.000,315,11048002,13485,0,1699696341,13086.326585979994,77.15477172000101,53517.473109360006 2023-11-11,09:52:23.000,315,11048028,13405,0,1699696342,13086.340058599999,77.10542780999822,53517.44516088001 2023-11-11,09:52:24.000,315,11048026,13525,0,1699696343,13086.265959189994,77.07723129000078,53517.46612224001 2023-11-11,09:52:25.000,315,11048049,13445,0,1699696344,13086.205332399993,76.99969086000056,53517.305418480006 2023-11-11,09:52:26.000,315,11048029,13165,0,1699696345,13086.198596089998,76.9573960800044,53517.354328320005 2023-11-11,09:52:27.000,315,11048031,13525,0,1699696346,13086.225541329994,76.90100304000225,53517.3822768 2023-11-11,09:52:28.000,315,11048060,13365,0,1699696347,13086.205332399993,76.85165912999946,53517.403238160005 2023-11-11,09:52:29.000,315,11048008,13405,0,1699696348,13086.218805019998,76.79526609000459,53517.41022528 2023-11-11,09:52:30.000,315,11048019,13205,0,1699696349,13086.245750259994,76.8093643500033,53517.452148000004 2023-11-11,09:52:31.000,315,11048000,13165,0,1699696350,13086.191859779989,76.76706956999988,53517.37528968001 2023-11-11,09:52:32.000,315,11048018,13685,0,1699696351,13086.205332399993,76.77411869999924,53517.42419952001 2023-11-11,09:52:33.000,315,11048029,13325,0,1699696352,13086.232277639989,76.76002044000052,53517.37528968001 2023-11-11,09:52:34.000,315,11047997,13485,0,1699696353,13086.198596089998,76.69657826999901,53517.403238160005 2023-11-11,09:52:35.000,315,11048039,13085,0,1699696354,13086.232277639989,76.70362739999837,53517.42419952001 2023-11-11,09:52:36.000,315,11048004,13445,0,1699696355,13086.218805019998,76.70362739999837,53517.38926392 2023-11-11,09:52:37.000,315,11047987,13325,0,1699696356,13086.212068709989,76.68952913999965,53517.37528968001 2023-11-11,09:52:38.000,315,11048027,13445,0,1699696357,13086.252486569989,76.6472343600035,53517.37528968001 2023-11-11,09:52:39.000,315,11048053,13125,0,1699696358,13086.33332228999,76.62608696999814,53517.50105784 2023-11-11,09:52:40.000,315,11048039,13525,0,1699696359,13086.265959189994,76.6472343600035,53517.43817376 2023-11-11,09:52:41.000,315,11048034,13085,0,1699696360,13086.205332399993,76.66838175000157,53517.34035408 2023-11-11,09:52:42.000,315,11048113,13405,0,1699696361,13086.198596089998,76.66838175000157,53517.41022528 2023-11-11,09:52:43.000,315,11048078,13285,0,1699696362,13086.252486569989,76.70362739999837,53517.473109360006 2023-11-11,09:52:44.000,315,11048031,13445,0,1699696363,13086.265959189994,76.73887305000244,53517.53599344 2023-11-11,09:52:45.000,315,11048025,13685,0,1699696364,13086.279431809999,76.76002044000052,53517.48009648 2023-11-11,09:52:46.000,315,11048008,13445,0,1699696365,13086.245750259994,76.78821695999795,53517.48009648 2023-11-11,09:52:47.000,315,11048080,13365,0,1699696366,13086.306377049994,76.82346261000203,53517.5569548 2023-11-11,09:52:48.000,315,11048038,13365,0,1699696367,13086.306377049994,76.83051174000138,53517.54996768 2023-11-11,09:52:49.000,315,11047992,13125,0,1699696368,13086.299640739999,76.90100304000225,53517.50105784 2023-11-11,09:52:50.000,315,11048072,13285,0,1699696369,13086.319849669999,76.9432978199984,53517.56394192001 2023-11-11,09:52:51.000,315,11047988,13205,0,1699696370,13086.245750259994,76.9573960800044,53517.570929040005 2023-11-11,09:52:52.000,315,11048041,13565,0,1699696371,13086.272695499989,77.02083824999863,53517.53599344 2023-11-11,09:52:53.000,315,11048041,13525,0,1699696372,13086.346794909994,77.06313303000206,53517.570929040005 2023-11-11,09:52:54.000,315,11047989,13245,0,1699696373,13086.33332228999,77.11247694000485,53517.626826 2023-11-11,09:52:55.000,315,11048028,13245,0,1699696374,13086.41415800999,77.16182085000037,53517.64778736 2023-11-11,09:52:56.000,315,11048038,13125,0,1699696375,13086.360267529999,77.24641040999995,53517.640800240006 2023-11-11,09:52:57.000,315,11047992,12925,0,1699696376,13086.37374014999,77.28870519000338,53517.66874872 2023-11-11,09:52:58.000,315,11048039,13125,0,1699696377,13086.35353121999,77.33099996999954,53517.68272296001 2023-11-11,09:52:59.000,315,11048052,13325,0,1699696378,13086.360267529999,77.37329475000297,53517.67573584 2023-11-11,09:53:00.000,315,11048042,13125,0,1699696379,13086.326585979994,77.4508351800032,53517.65477448 2023-11-11,09:53:01.000,315,11048007,12965,0,1699696380,13086.40068539,77.47903170000063,53517.71765856 2023-11-11,09:53:02.000,315,11048032,13525,0,1699696381,13086.37374014999,77.5495230000015,53517.71765856 2023-11-11,09:53:03.000,315,11048013,13085,0,1699696382,13086.41415800999,77.61296517000301,53517.787529760004 2023-11-11,09:53:04.000,315,11048032,13005,0,1699696383,13086.407421699994,77.66935820999788,53517.82246536 2023-11-11,09:53:05.000,315,11048005,13205,0,1699696384,13086.387212769994,77.71165299000131,53517.84342672 2023-11-11,09:53:06.000,315,11048032,13445,0,1699696385,13086.319849669999,77.73280037999939,53517.75958128001 2023-11-11,09:53:07.000,315,11048043,13165,0,1699696386,13086.326585979994,77.82443906999833,53517.7665684 2023-11-11,09:53:08.000,315,11048012,13445,0,1699696387,13086.387212769994,77.81034080999962,53517.857400960005 2023-11-11,09:53:09.000,315,11048068,12845,0,1699696388,13086.40068539,77.84558646000369,53517.857400960005 2023-11-11,09:53:10.000,315,11048016,13285,0,1699696389,13086.387212769994,77.91607776000455,53517.89233656 2023-11-11,09:53:11.000,315,11047994,13245,0,1699696390,13086.40068539,77.96542167000007,53517.857400960005 2023-11-11,09:53:12.000,315,11048062,13445,0,1699696391,13086.380476459999,77.96542167000007,53517.88534944 2023-11-11,09:53:13.000,315,11048024,13165,0,1699696392,13086.340058599999,78.0077164500035,53517.86438808 2023-11-11,09:53:14.000,315,11048037,13125,0,1699696393,13086.35353121999,78.0077164500035,53517.89233656 2023-11-11,09:53:15.000,315,11048030,13165,0,1699696394,13086.279431809999,78.06410948999837,53517.808491120006 2023-11-11,09:53:16.000,315,11048045,13285,0,1699696395,13086.292904429989,78.06410948999837,53517.82246536 2023-11-11,09:53:17.000,315,11047977,13125,0,1699696396,13086.367003839994,78.07115861999773,53517.8713752 2023-11-11,09:53:18.000,315,11048016,13085,0,1699696397,13086.387212769994,78.07820775000437,53517.93425928 2023-11-11,09:53:19.000,315,11048050,13285,0,1699696398,13086.37374014999,78.09230601000309,53517.89233656 2023-11-11,09:53:20.000,315,11048022,13565,0,1699696399,13086.39394907999,78.07115861999773,53517.89932368001 2023-11-11,09:53:21.000,315,11047993,13125,0,1699696400,13086.313113359989,78.09230601000309,53517.81547824 2023-11-11,09:53:22.000,315,11048046,12965,0,1699696401,13086.313113359989,78.06410948999837,53517.8364396 2023-11-11,09:53:23.000,315,11048034,13325,0,1699696402,13086.37374014999,78.07115861999773,53517.80150400001 2023-11-11,09:53:24.000,315,11048002,13525,0,1699696403,13086.387212769994,78.03591297000094,53517.906310800005 2023-11-11,09:53:25.000,315,11048015,13445,0,1699696404,13086.346794909994,78.02181471000222,53517.82246536 2023-11-11,09:53:26.000,315,11048008,13205,0,1699696405,13086.360267529999,77.97951992999879,53517.8364396 2023-11-11,09:53:27.000,315,11048000,13405,0,1699696406,13086.40068539,77.97247079999943,53517.81547824 2023-11-11,09:53:28.000,315,11047982,13485,0,1699696407,13086.427630629994,77.94427428000199,53517.857400960005 2023-11-11,09:53:29.000,315,11048012,13245,0,1699696408,13086.380476459999,77.90197949999856,53517.82246536 2023-11-11,09:53:30.000,315,11047974,13565,0,1699696409,13086.387212769994,77.86673385000176,53517.82246536 2023-11-11,09:53:31.000,315,11048007,13245,0,1699696410,13086.340058599999,77.87378298000112,53517.73163280001 2023-11-11,09:53:32.000,315,11048032,13445,0,1699696411,13086.326585979994,77.85263559000305,53517.738619920005 2023-11-11,09:53:33.000,315,11048007,13525,0,1699696412,13086.427630629994,77.78214429000218,53517.7665684 2023-11-11,09:53:34.000,315,11048048,13045,0,1699696413,13086.387212769994,77.74689863999811,53517.71765856 2023-11-11,09:53:35.000,315,11047990,13245,0,1699696414,13086.380476459999,77.73280037999939,53517.74560704 2023-11-11,09:53:36.000,315,11048058,12925,0,1699696415,13086.306377049994,77.71870212000067,53517.689710080005 2023-11-11,09:53:37.000,315,11048086,13085,0,1699696416,13086.340058599999,77.72575125000003,53517.66874872 2023-11-11,09:53:38.000,315,11048044,13205,0,1699696417,13086.340058599999,77.68345647000388,53517.64778736 2023-11-11,09:53:39.000,315,11047999,13205,0,1699696418,13086.37374014999,77.65525994999916,53517.619838880004 2023-11-11,09:53:40.000,315,11047980,13245,0,1699696419,13086.319849669999,77.6482108199998,53517.57791616 2023-11-11,09:53:41.000,315,11048058,13205,0,1699696420,13086.37374014999,77.63411256000109,53517.626826 2023-11-11,09:53:42.000,315,11048038,13405,0,1699696421,13086.367003839994,77.61296517000301,53517.67573584 2023-11-11,09:53:43.000,315,11048020,13285,0,1699696422,13086.340058599999,77.62706343000173,53517.67573584 2023-11-11,09:53:44.000,315,11048084,13125,0,1699696423,13086.346794909994,77.63411256000109,53517.59189040001 2023-11-11,09:53:45.000,315,11048045,13365,0,1699696424,13086.232277639989,77.6482108199998,53517.522019200005 2023-11-11,09:53:46.000,315,11048010,13405,0,1699696425,13086.279431809999,77.6975547300026,53517.59189040001 2023-11-11,09:53:47.000,315,11048041,13205,0,1699696426,13086.272695499989,77.65525994999916,53517.59887752 2023-11-11,09:53:48.000,315,11047994,13085,0,1699696427,13086.252486569989,77.66935820999788,53517.58490328001 2023-11-11,09:53:49.000,315,11048011,13285,0,1699696428,13086.225541329994,77.71165299000131,53517.61285176001 2023-11-11,09:53:50.000,315,11047976,13285,0,1699696429,13086.191859779989,77.71165299000131,53517.59189040001 2023-11-11,09:53:51.000,315,11048012,13405,0,1699696430,13086.185123469993,77.74689863999811,53517.60586464 2023-11-11,09:53:52.000,315,11048005,13245,0,1699696431,13086.111024059988,77.78214429000218,53517.54298056001 2023-11-11,09:53:53.000,315,11047976,12965,0,1699696432,13086.111024059988,77.81034080999962,53517.50105784 2023-11-11,09:53:54.000,315,11048039,13445,0,1699696433,13086.131232989988,77.82443906999833,53517.54996768 2023-11-11,09:53:55.000,315,11048022,13285,0,1699696434,13086.124496679993,77.82443906999833,53517.5569548 2023-11-11,09:53:56.000,315,11048009,13445,0,1699696435,13086.016715719998,77.85263559000305,53517.473109360006 2023-11-11,09:53:57.000,315,11048005,12965,0,1699696436,13086.016715719998,77.8596847200024,53517.51503208001 2023-11-11,09:53:58.000,315,11048042,13365,0,1699696437,13086.070606199988,77.86673385000176,53517.56394192001 2023-11-11,09:53:59.000,315,11048009,13485,0,1699696438,13086.063869889993,77.91607776000455,53517.5569548 2023-11-11,09:54:00.000,315,11048029,13445,0,1699696439,13086.063869889993,77.88083211000048,53517.57791616 2023-11-11,09:54:01.000,315,11048005,13405,0,1699696440,13085.996506789998,77.94427428000199,53517.46612224001 2023-11-11,09:54:02.000,315,11048110,13525,0,1699696441,13085.976297859997,77.93722515000263,53517.45913512 2023-11-11,09:54:03.000,315,11047999,13645,0,1699696442,13086.016715719998,77.96542167000007,53517.50105784 2023-11-11,09:54:04.000,315,11048040,13365,0,1699696443,13085.989770480002,77.99361819000478,53517.50105784 2023-11-11,09:54:05.000,315,11048006,13205,0,1699696444,13086.057133579998,78.01476558000286,53517.51503208001 2023-11-11,09:54:06.000,315,11047989,13645,0,1699696445,13086.084078819993,78.00066732000414,53517.53599344 2023-11-11,09:54:07.000,315,11048008,13325,0,1699696446,13086.137969299998,78.0429621000003,53517.63381312001 2023-11-11,09:54:08.000,315,11047949,13645,0,1699696447,13086.124496679993,78.01476558000286,53517.522019200005 2023-11-11,09:54:09.000,315,11048052,13285,0,1699696448,13086.158178229998,78.02181471000222,53517.61285176001 2023-11-11,09:54:10.000,315,11048015,13165,0,1699696449,13086.191859779989,78.0429621000003,53517.52900632 2023-11-11,09:54:11.000,315,11048036,13445,0,1699696450,13086.212068709989,78.05706035999901,53517.570929040005 2023-11-11,09:54:12.000,315,11048027,13405,0,1699696451,13086.299640739999,78.05706035999901,53517.68272296001 2023-11-11,09:54:13.000,315,11048012,13565,0,1699696452,13086.39394907999,78.05706035999901,53517.72464568 2023-11-11,09:54:14.000,315,11047998,13405,0,1699696453,13086.40068539,78.0429621000003,53517.71067144001 2023-11-11,09:54:15.000,315,11048015,13205,0,1699696454,13086.44110325,78.05001122999965,53517.71067144001 2023-11-11,09:54:16.000,315,11048013,13405,0,1699696455,13086.528675279995,78.05706035999901,53517.71765856 2023-11-11,09:54:17.000,315,11048042,13565,0,1699696456,13086.56235683,78.07115861999773,53517.78054264001 2023-11-11,09:54:18.000,315,11048033,13365,0,1699696457,13086.649928859995,78.0429621000003,53517.75958128001 2023-11-11,09:54:19.000,315,11048022,13605,0,1699696458,13086.68361041,78.06410948999837,53517.78054264001 2023-11-11,09:54:20.000,315,11047977,13085,0,1699696459,13086.649928859995,78.0429621000003,53517.72464568 2023-11-11,09:54:21.000,315,11048004,13445,0,1699696460,13086.71729195999,78.03591297000094,53517.78054264001 2023-11-11,09:54:22.000,315,11047997,13205,0,1699696461,13086.80486399,78.05706035999901,53517.82246536 2023-11-11,09:54:23.000,315,11048014,13405,0,1699696462,13086.791391369996,78.03591297000094,53517.857400960005 2023-11-11,09:54:24.000,315,11047998,13325,0,1699696463,13086.831809229996,78.01476558000286,53517.78054264001 2023-11-11,09:54:25.000,315,11047989,13525,0,1699696464,13086.76444613,78.06410948999837,53517.78054264001 2023-11-11,09:54:26.000,315,11047999,13285,0,1699696465,13086.84528185,78.07115861999773,53517.79451688 2023-11-11,09:54:27.000,315,11048024,13685,0,1699696466,13086.858754469991,78.0429621000003,53517.8364396 2023-11-11,09:54:28.000,315,11047989,13845,0,1699696467,13086.885699710001,78.05706035999901,53517.82246536 2023-11-11,09:54:29.000,315,11047991,13365,0,1699696468,13087.006953290002,78.05001122999965,53517.92727216001 2023-11-11,09:54:30.000,315,11048032,13525,0,1699696469,13087.040634839992,78.07115861999773,53517.92727216001 2023-11-11,09:54:31.000,315,11048022,13765,0,1699696470,13087.033898529997,78.07820775000437,53517.85041384001 2023-11-11,09:54:32.000,315,11047990,13525,0,1699696471,13087.074316389997,78.1064042700018,53517.906310800005 2023-11-11,09:54:33.000,315,11048034,13405,0,1699696472,13087.060843769992,78.1416499199986,53517.906310800005 2023-11-11,09:54:34.000,315,11048043,13245,0,1699696473,13087.087789010002,78.13460078999924,53517.92727216001 2023-11-11,09:54:35.000,315,11048010,13245,0,1699696474,13087.107997940002,78.13460078999924,53517.96220776 2023-11-11,09:54:36.000,315,11048026,13565,0,1699696475,13087.081052699992,78.17689557000267,53517.99015624 2023-11-11,09:54:37.000,315,11047997,13125,0,1699696476,13087.107997940002,78.20509209000011,53518.00413048 2023-11-11,09:54:38.000,315,11048016,13285,0,1699696477,13087.107997940002,78.19804296000075,53518.00413048 2023-11-11,09:54:39.000,315,11048037,13285,0,1699696478,13087.182097349993,78.24738687000354,53518.0809888 2023-11-11,09:54:40.000,315,11048003,13245,0,1699696479,13087.155152109997,78.26853426000162,53518.06701456001 2023-11-11,09:54:41.000,315,11047980,13205,0,1699696480,13087.114734249997,78.33197643000312,53517.96919488001 2023-11-11,09:54:42.000,315,11048037,13325,0,1699696481,13087.114734249997,78.32492730000376,53517.955220640004 2023-11-11,09:54:43.000,315,11048052,13245,0,1699696482,13087.134943179997,78.3178781700044,53517.96919488001 2023-11-11,09:54:44.000,315,11048054,13205,0,1699696483,13087.134943179997,78.38132033999864,53518.03207896 2023-11-11,09:54:45.000,315,11047987,13285,0,1699696484,13087.128206870002,78.39541860000463,53518.04605320001 2023-11-11,09:54:46.000,315,11048012,13405,0,1699696485,13087.087789010002,78.43771338000079,53518.04605320001 2023-11-11,09:54:47.000,315,11048020,13485,0,1699696486,13087.101261629992,78.48705729000358,53518.01810472001 2023-11-11,09:54:48.000,315,11048019,13245,0,1699696487,13087.101261629992,78.52935206999973,53518.04605320001 2023-11-11,09:54:49.000,315,11048039,13085,0,1699696488,13087.121470559992,78.52935206999973,53517.96220776 2023-11-11,09:54:50.000,315,11048051,13205,0,1699696489,13087.047371150002,78.5645977200038,53517.99015624 2023-11-11,09:54:51.000,315,11048013,13645,0,1699696490,13087.081052699992,78.58574511000188,53517.99015624 2023-11-11,09:54:52.000,315,11047967,12965,0,1699696491,13087.134943179997,78.64918728000339,53518.03207896 2023-11-11,09:54:53.000,315,11048036,13325,0,1699696492,13087.215778899998,78.66328554000211,53518.06002744 2023-11-11,09:54:54.000,315,11048016,13365,0,1699696493,13087.195569969997,78.68443293000018,53518.03207896 2023-11-11,09:54:55.000,315,11048032,13245,0,1699696494,13087.235987829998,78.70558031999826,53518.00413048 2023-11-11,09:54:56.000,315,11047973,13285,0,1699696495,13087.269669380003,78.77607161999913,53518.05304032 2023-11-11,09:54:57.000,315,11048008,13245,0,1699696496,13087.330296169988,78.79721901000448,53518.08797592001 2023-11-11,09:54:58.000,315,11048024,13245,0,1699696497,13087.343768789993,78.81836640000256,53518.06701456001 2023-11-11,09:54:59.000,315,11047968,13365,0,1699696498,13087.390922959989,78.85361204999936,53518.11592440001 2023-11-11,09:55:00.000,315,11048007,13085,0,1699696499,13087.377450339998,78.92410335000022,53518.03906608 2023-11-11,09:55:01.000,315,11048020,13085,0,1699696500,13087.404395579993,78.93820160999894,53518.08797592001 2023-11-11,09:55:02.000,315,11048006,13205,0,1699696501,13087.512176539989,78.9593490000043,53518.16483424001 2023-11-11,09:55:03.000,315,11048009,13365,0,1699696502,13087.525649159994,78.99459465000109,53518.13688576001 2023-11-11,09:55:04.000,315,11048003,13125,0,1699696503,13087.55259439999,79.03688943000452,53518.143872880006 2023-11-11,09:55:05.000,315,11048001,13285,0,1699696504,13087.539121779999,79.08623334000004,53518.06701456001 2023-11-11,09:55:06.000,315,11047971,13205,0,1699696505,13087.599748569999,79.12852812000347,53518.10195016 2023-11-11,09:55:07.000,315,11048041,13365,0,1699696506,13087.65363904999,79.12852812000347,53518.13688576001 2023-11-11,09:55:08.000,315,11048010,12925,0,1699696507,13087.71426583999,79.16377377000026,53518.18579560001 2023-11-11,09:55:09.000,315,11048017,13085,0,1699696508,13087.78162894,79.1919702899977,53518.241692560005 2023-11-11,09:55:10.000,315,11047987,13165,0,1699696509,13087.788365249995,79.22016681000241,53518.21374408001 2023-11-11,09:55:11.000,315,11048038,13125,0,1699696510,13087.80183787,79.28360898000392,53518.24867968 2023-11-11,09:55:12.000,315,11048060,13325,0,1699696511,13087.828783109995,79.31885463000071,53518.26964104 2023-11-11,09:55:13.000,315,11048038,13285,0,1699696512,13087.828783109995,79.304756370002,53518.241692560005 2023-11-11,09:55:14.000,315,11048040,13285,0,1699696513,13087.85572834999,79.35410028000479,53518.25566680001 2023-11-11,09:55:15.000,315,11048026,13245,0,1699696514,13087.81531048999,79.38934593000158,53518.25566680001 2023-11-11,09:55:16.000,315,11048037,13285,0,1699696515,13087.80183787,79.3681985400035,53518.2207312 2023-11-11,09:55:17.000,315,11048036,13245,0,1699696516,13087.85572834999,79.38934593000158,53518.31855088 2023-11-11,09:55:18.000,315,11048065,13685,0,1699696517,13087.889409899995,79.39639506000094,53518.33951224 2023-11-11,09:55:19.000,315,11048022,13165,0,1699696518,13087.869200969995,79.41049331999966,53518.33951224 2023-11-11,09:55:20.000,315,11048037,13125,0,1699696519,13087.88267359,79.39639506000094,53518.31855088 2023-11-11,09:55:21.000,315,11048031,13565,0,1699696520,13087.808574179995,79.39639506000094,53518.28361528001 2023-11-11,09:55:22.000,315,11048058,13445,0,1699696521,13087.8220468,79.43164070999774,53518.30457664001 2023-11-11,09:55:23.000,315,11048052,13445,0,1699696522,13087.848992039995,79.45983723000245,53518.360473600005 2023-11-11,09:55:24.000,315,11048032,13405,0,1699696523,13087.909618829995,79.43868984000437,53518.33252512001 2023-11-11,09:55:25.000,315,11048026,13285,0,1699696524,13087.89614620999,79.47393549000117,53518.35348648001 2023-11-11,09:55:26.000,315,11048026,13045,0,1699696525,13087.89614620999,79.48098462000053,53518.311563760006 2023-11-11,09:55:27.000,315,11048006,13445,0,1699696526,13087.92309145,79.50918113999796,53518.37444784 2023-11-11,09:55:28.000,315,11048042,13125,0,1699696527,13087.92309145,79.5162302700046,53518.311563760006 2023-11-11,09:55:29.000,315,11048007,13285,0,1699696528,13087.91635513999,79.5514759200014,53518.35348648001 2023-11-11,09:55:30.000,315,11047998,13045,0,1699696529,13087.88267359,79.57967243999883,53518.30457664001 2023-11-11,09:55:31.000,315,11048008,13365,0,1699696530,13087.90288252,79.57262330999947,53518.31855088 2023-11-11,09:55:32.000,315,11048041,13165,0,1699696531,13087.93656406999,79.60081983000418,53518.43733192 2023-11-11,09:55:33.000,315,11048081,13485,0,1699696532,13087.98371824,79.6501637399997,53518.44431904 2023-11-11,09:55:34.000,315,11048033,13325,0,1699696533,13087.990454549996,79.67836026000441,53518.40239632001 2023-11-11,09:55:35.000,315,11048028,13365,0,1699696534,13087.929827759996,79.69245852000313,53518.325538 2023-11-11,09:55:36.000,315,11048035,13245,0,1699696535,13088.0241361,79.72065504000057,53518.43733192 2023-11-11,09:55:37.000,315,11048020,13205,0,1699696536,13088.0241361,79.75590069000464,53518.42335768001 2023-11-11,09:55:38.000,315,11048009,13245,0,1699696537,13088.00392717,79.762949820004,53518.45130616001 2023-11-11,09:55:39.000,315,11048015,13325,0,1699696538,13088.037608719991,79.78409721000207,53518.458293280004 2023-11-11,09:55:40.000,315,11047996,13245,0,1699696539,13087.98371824,79.82639198999823,53518.38842208 2023-11-11,09:55:41.000,315,11048005,13405,0,1699696540,13088.071290269996,79.8616376400023,53518.43034480001 2023-11-11,09:55:42.000,315,11048014,13005,0,1699696541,13088.125180750001,79.90393241999845,53518.5351516 2023-11-11,09:55:43.000,315,11048023,13365,0,1699696542,13088.138653369992,79.93212894000317,53518.57008720001 2023-11-11,09:55:44.000,315,11048011,13445,0,1699696543,13088.131917059996,79.96737458999996,53518.50720312 2023-11-11,09:55:45.000,315,11047997,13285,0,1699696544,13088.084762890001,79.99557111000468,53518.44431904 2023-11-11,09:55:46.000,315,11048007,13205,0,1699696545,13088.071290269996,80.03081676000147,53518.4652804 2023-11-11,09:55:47.000,315,11048056,13405,0,1699696546,13088.185807540001,80.05901327999891,53518.57008720001 2023-11-11,09:55:48.000,315,11048018,13365,0,1699696547,13088.145389680001,80.12245545000042,53518.54213872 2023-11-11,09:55:49.000,315,11048013,13325,0,1699696548,13088.199280159992,80.17884849000257,53518.59803568001 2023-11-11,09:55:50.000,315,11047994,13325,0,1699696549,13088.185807540001,80.19999588000064,53518.6050228 2023-11-11,09:55:51.000,315,11048029,13325,0,1699696550,13088.212752779997,80.20704501,53518.59803568001 2023-11-11,09:55:52.000,315,11048061,13405,0,1699696551,13088.246434330002,80.27048718000151,53518.63995840001 2023-11-11,09:55:53.000,315,11048042,13125,0,1699696552,13088.226225400002,80.24933979000343,53518.63995840001 2023-11-11,09:55:54.000,315,11047979,12965,0,1699696553,13088.259906949992,80.3057328299983,53518.695855360005 2023-11-11,09:55:55.000,315,11048011,13165,0,1699696554,13088.246434330002,80.29868369999895,53518.6050228 2023-11-11,09:55:56.000,315,11048032,13445,0,1699696555,13088.253170639997,80.3198310900043,53518.58406144 2023-11-11,09:55:57.000,315,11048038,13525,0,1699696556,13088.334006359997,80.3057328299983,53518.73079096 2023-11-11,09:55:58.000,315,11048033,13245,0,1699696557,13088.394633149997,80.38327325999853,53518.76572656001 2023-11-11,09:55:59.000,315,11048018,13045,0,1699696558,13088.421578389993,80.36917499999981,53518.73079096 2023-11-11,09:56:00.000,315,11047996,13285,0,1699696559,13088.421578389993,80.39737152000453,53518.75873944001 2023-11-11,09:56:01.000,315,11048025,13445,0,1699696560,13088.394633149997,80.38327325999853,53518.61200992 2023-11-11,09:56:02.000,315,11048077,13405,0,1699696561,13088.448523630002,80.40442065000389,53518.68886824001 2023-11-11,09:56:03.000,315,11047995,13485,0,1699696562,13088.468732560003,80.39032238999789,53518.75175232 2023-11-11,09:56:04.000,315,11048004,13405,0,1699696563,13088.549568279988,80.37622412999917,53518.78668792001 2023-11-11,09:56:05.000,315,11048024,13085,0,1699696564,13088.569777209988,80.3550767400011,53518.77271368 2023-11-11,09:56:06.000,315,11048031,13045,0,1699696565,13088.616931379998,80.36917499999981,53518.793675040004 2023-11-11,09:56:07.000,315,11047985,13605,0,1699696566,13088.697767099999,80.3198310900043,53518.83559776001 2023-11-11,09:56:08.000,315,11048030,13285,0,1699696567,13088.691030789989,80.3198310900043,53518.849572 2023-11-11,09:56:09.000,315,11048021,13125,0,1699696568,13088.765130199994,80.26343805000215,53518.82162352 2023-11-11,09:56:10.000,315,11048025,13285,0,1699696569,13088.657349239998,80.27753631000087,53518.73079096 2023-11-11,09:56:11.000,315,11048011,13205,0,1699696570,13088.765130199994,80.23524153000471,53518.863546240005 2023-11-11,09:56:12.000,315,11048022,13085,0,1699696571,13088.819020679999,80.25638892000279,53518.83559776001 2023-11-11,09:56:13.000,315,11048049,13205,0,1699696572,13088.91332901999,80.15770110000449,53518.863546240005 2023-11-11,09:56:14.000,315,11048037,13605,0,1699696573,13088.906592709995,80.1717993600032,53518.89149472 2023-11-11,09:56:15.000,315,11048014,13365,0,1699696574,13088.94027426,80.15065196999785,53518.85655912001 2023-11-11,09:56:16.000,315,11048066,13485,0,1699696575,13088.92006533,80.13655370999913,53518.863546240005 2023-11-11,09:56:17.000,315,11048051,13205,0,1699696576,13089.027846289995,80.0731115400049,53518.863546240005 2023-11-11,09:56:18.000,315,11048049,13285,0,1699696577,13088.987428429995,80.06606240999827,53518.849572 2023-11-11,09:56:19.000,315,11047995,13245,0,1699696578,13089.088473079995,80.02376763000211,53518.90546896001 2023-11-11,09:56:20.000,315,11048083,13765,0,1699696579,13089.048055219995,80.00262024000403,53518.89848184 2023-11-11,09:56:21.000,315,11047984,13645,0,1699696580,13089.1019457,79.98147284999868,53518.94040456 2023-11-11,09:56:22.000,315,11048029,13605,0,1699696581,13089.149099869996,79.98852197999804,53518.93341744001 2023-11-11,09:56:23.000,315,11048051,13365,0,1699696582,13089.17604510999,79.93917807000253,53518.93341744001 2023-11-11,09:56:24.000,315,11048039,13405,0,1699696583,13089.16257249,79.95327633000124,53518.982327280006 2023-11-11,09:56:25.000,315,11048049,13285,0,1699696584,13089.12215463,79.94622720000189,53518.863546240005 2023-11-11,09:56:26.000,315,11048030,13325,0,1699696585,13089.1019457,79.9603254600006,53518.89848184 2023-11-11,09:56:27.000,315,11048026,13285,0,1699696586,13089.16257249,79.92507981000381,53518.93341744001 2023-11-11,09:56:28.000,315,11048081,13285,0,1699696587,13089.128890939995,79.92507981000381,53518.95437880001 2023-11-11,09:56:29.000,315,11047974,13085,0,1699696588,13089.169308799996,79.90393241999845,53518.94040456 2023-11-11,09:56:30.000,315,11047984,13285,0,1699696589,13089.108682009995,79.93917807000253,53518.912456080005 2023-11-11,09:56:31.000,315,11048038,13205,0,1699696590,13089.088473079995,79.9603254600006,53518.85655912001 2023-11-11,09:56:32.000,315,11048040,13125,0,1699696591,13089.088473079995,79.98852197999804,53518.94040456 2023-11-11,09:56:33.000,315,11047997,13445,0,1699696592,13089.108682009995,79.99557111000468,53518.93341744001 2023-11-11,09:56:34.000,315,11048042,13085,0,1699696593,13089.07500045999,80.0096693700034,53518.89848184 2023-11-11,09:56:35.000,315,11048044,13325,0,1699696594,13089.04131891,80.03786589000083,53518.88450760001 2023-11-11,09:56:36.000,315,11048026,13005,0,1699696595,13088.99416473999,80.0731115400049,53518.89149472 2023-11-11,09:56:37.000,315,11048016,13285,0,1699696596,13089.048055219995,80.11540632000106,53518.89149472 2023-11-11,09:56:38.000,315,11048028,13285,0,1699696597,13089.05479152999,80.08720980000362,53518.97534016001 2023-11-11,09:56:39.000,315,11048068,13445,0,1699696598,13089.04131891,80.13655370999913,53518.961365920004 2023-11-11,09:56:40.000,315,11048039,13045,0,1699696599,13088.97395580999,80.13655370999913,53518.96835304 2023-11-11,09:56:41.000,315,11048051,13405,0,1699696600,13088.91332901999,80.20704501,53518.84258488 2023-11-11,09:56:42.000,315,11048050,13565,0,1699696601,13088.906592709995,80.20704501,53518.90546896001 2023-11-11,09:56:43.000,315,11048025,13325,0,1699696602,13088.96048319,80.20704501,53518.94739168 2023-11-11,09:56:44.000,315,11047988,13525,0,1699696603,13088.967219499995,80.20704501,53518.93341744001 2023-11-11,09:56:45.000,315,11048052,13325,0,1699696604,13088.91332901999,80.26343805000215,53518.863546240005 2023-11-11,09:56:46.000,315,11048006,13565,0,1699696605,13088.926801639995,80.25638892000279,53518.94739168 2023-11-11,09:56:47.000,315,11048059,13165,0,1699696606,13088.99416473999,80.29868369999895,53518.99630152 2023-11-11,09:56:48.000,315,11048049,12925,0,1699696607,13088.987428429995,80.34097848000238,53518.99630152 2023-11-11,09:56:49.000,315,11048026,13125,0,1699696608,13088.94027426,80.32688022000366,53518.89848184 2023-11-11,09:56:50.000,315,11048039,13445,0,1699696609,13088.93353794999,80.32688022000366,53518.90546896001 2023-11-11,09:56:51.000,315,11048031,13365,0,1699696610,13088.906592709995,80.36212587000045,53518.89149472 2023-11-11,09:56:52.000,315,11047999,13605,0,1699696611,13088.96048319,80.34097848000238,53518.95437880001 2023-11-11,09:56:53.000,315,11047986,13525,0,1699696612,13089.08173677,80.40442065000389,53519.02425000001 2023-11-11,09:56:54.000,315,11047996,13365,0,1699696613,13089.08173677,80.40442065000389,53519.01726288 2023-11-11,09:56:55.000,315,11047978,13165,0,1699696614,13089.128890939995,80.41146978000324,53519.01027576 2023-11-11,09:56:56.000,315,11048044,13205,0,1699696615,13089.07500045999,80.46786281999812,53518.94040456 2023-11-11,09:56:57.000,315,11048027,13285,0,1699696616,13089.11541831999,80.46786281999812,53518.9893144 2023-11-11,09:56:58.000,315,11047991,13285,0,1699696617,13089.15583617999,80.48901021000347,53518.94739168 2023-11-11,09:56:59.000,315,11047979,13325,0,1699696618,13089.189517729996,80.48901021000347,53519.02425000001 2023-11-11,09:57:00.000,315,11048025,13405,0,1699696619,13089.16257249,80.47491195000475,53518.94739168 2023-11-11,09:57:01.000,315,11048017,13405,0,1699696620,13089.229935589996,80.52425586000027,53518.9893144 2023-11-11,09:57:02.000,315,11047967,13565,0,1699696621,13089.229935589996,80.51720673000091,53519.05219848001 2023-11-11,09:57:03.000,315,11047999,13285,0,1699696622,13089.283826070001,80.51720673000091,53519.10809544 2023-11-11,09:57:04.000,315,11048053,13245,0,1699696623,13089.270353449996,80.5524523799977,53519.129056800004 2023-11-11,09:57:05.000,315,11047997,13165,0,1699696624,13089.256880829991,80.5524523799977,53519.01027576 2023-11-11,09:57:06.000,315,11048054,12965,0,1699696625,13089.24340821,80.54540324999834,53519.080146960005 2023-11-11,09:57:07.000,315,11048016,13285,0,1699696626,13089.310771309996,80.53835411999898,53519.10110832001 2023-11-11,09:57:08.000,315,11048014,12845,0,1699696627,13089.310771309996,80.6017962900005,53519.129056800004 2023-11-11,09:57:09.000,315,11047997,13445,0,1699696628,13089.290562379996,80.5665506400037,53519.11508256 2023-11-11,09:57:10.000,315,11048055,13525,0,1699696629,13089.283826070001,80.6017962900005,53519.150018160006 2023-11-11,09:57:11.000,315,11048038,12965,0,1699696630,13089.250144519996,80.57359977000306,53519.10809544 2023-11-11,09:57:12.000,315,11048027,13325,0,1699696631,13089.26361714,80.55950151000434,53519.129056800004 2023-11-11,09:57:13.000,315,11048082,13565,0,1699696632,13089.270353449996,80.53835411999898,53519.13604392 2023-11-11,09:57:14.000,315,11048002,13445,0,1699696633,13089.256880829991,80.55950151000434,53519.150018160006 2023-11-11,09:57:15.000,315,11048011,13405,0,1699696634,13089.20299035,80.55950151000434,53519.03822424 2023-11-11,09:57:16.000,315,11048059,13445,0,1699696635,13089.149099869996,80.5524523799977,53519.08713408 2023-11-11,09:57:17.000,315,11048023,13685,0,1699696636,13089.22319928,80.51015760000155,53519.19194088001 2023-11-11,09:57:18.000,315,11048020,13205,0,1699696637,13089.236671899991,80.54540324999834,53519.20591512 2023-11-11,09:57:19.000,315,11048035,13285,0,1699696638,13089.19625403999,80.48901021000347,53519.24085072001 2023-11-11,09:57:20.000,315,11047979,13285,0,1699696639,13089.18278142,80.47491195000475,53519.17097952001 2023-11-11,09:57:21.000,315,11048036,13405,0,1699696640,13089.09520938999,80.46786281999812,53519.080146960005 2023-11-11,09:57:22.000,315,11047973,13285,0,1699696641,13089.068264149995,80.44671543000004,53519.10809544 2023-11-11,09:57:23.000,315,11048001,13125,0,1699696642,13089.08173677,80.44671543000004,53519.17097952001 2023-11-11,09:57:24.000,315,11048020,13045,0,1699696643,13089.048055219995,80.4185189100026,53519.150018160006 2023-11-11,09:57:25.000,315,11048017,13285,0,1699696644,13089.02110998,80.39032238999789,53519.07315984001 2023-11-11,09:57:26.000,315,11048016,13085,0,1699696645,13088.987428429995,80.38327325999853,53519.05219848001 2023-11-11,09:57:27.000,315,11048001,13325,0,1699696646,13089.027846289995,80.36917499999981,53519.198928000005 2023-11-11,09:57:28.000,315,11048045,12965,0,1699696647,13088.99416473999,80.37622412999917,53519.13604392 2023-11-11,09:57:29.000,315,11048018,13245,0,1699696648,13088.94027426,80.38327325999853,53519.12206968001 2023-11-11,09:57:30.000,315,11048044,13285,0,1699696649,13088.87291115999,80.37622412999917,53519.07315984001 2023-11-11,09:57:31.000,315,11048018,13125,0,1699696650,13088.83249329999,80.34802761000174,53519.00328864001 2023-11-11,09:57:32.000,315,11048052,13125,0,1699696651,13088.83249329999,80.34097848000238,53519.10110832001 2023-11-11,09:57:33.000,315,11048075,13365,0,1699696652,13088.845965919994,80.29868369999895,53519.12206968001 2023-11-11,09:57:34.000,315,11048018,13605,0,1699696653,13088.77186650999,80.27753631000087,53519.08713408 2023-11-11,09:57:35.000,315,11048053,13365,0,1699696654,13088.744921269994,80.31278195999766,53519.031237120005 2023-11-11,09:57:36.000,315,11048061,13685,0,1699696655,13088.744921269994,80.27048718000151,53519.06617272 2023-11-11,09:57:37.000,315,11047978,13285,0,1699696656,13088.664085549994,80.27048718000151,53518.9893144 2023-11-11,09:57:38.000,315,11048048,13445,0,1699696657,13088.630403999989,80.25638892000279,53518.96835304 2023-11-11,09:57:39.000,315,11048067,13005,0,1699696658,13088.589986139988,80.24933979000343,53518.961365920004 2023-11-11,09:57:40.000,315,11048049,13325,0,1699696659,13088.482205179993,80.24933979000343,53518.88450760001 2023-11-11,09:57:41.000,315,11048026,13965,0,1699696660,13088.448523630002,80.28458544000023,53518.89848184 2023-11-11,09:57:42.000,315,11048031,13365,0,1699696661,13088.448523630002,80.27048718000151,53518.92643032001 2023-11-11,09:57:43.000,315,11048008,12965,0,1699696662,13088.435051009998,80.24229066000407,53518.92643032001 2023-11-11,09:57:44.000,315,11048068,13085,0,1699696663,13088.340742669992,80.23524153000471,53518.90546896001 2023-11-11,09:57:45.000,315,11048036,13245,0,1699696664,13088.273379569997,80.24229066000407,53518.87752048 2023-11-11,09:57:46.000,315,11048039,13285,0,1699696665,13088.192543849997,80.27048718000151,53518.793675040004 2023-11-11,09:57:47.000,315,11048046,13125,0,1699696666,13088.165598610001,80.25638892000279,53518.77271368 2023-11-11,09:57:48.000,315,11048021,13165,0,1699696667,13088.185807540001,80.27048718000151,53518.87053336 2023-11-11,09:57:49.000,315,11048058,13245,0,1699696668,13088.172334919997,80.24229066000407,53518.849572 2023-11-11,09:57:50.000,315,11048050,13205,0,1699696669,13088.131917059996,80.3198310900043,53518.85655912001 2023-11-11,09:57:51.000,315,11048012,13165,0,1699696670,13088.057817649991,80.37622412999917,53518.73079096 2023-11-11,09:57:52.000,315,11048047,13285,0,1699696671,13088.04434503,80.36212587000045,53518.75175232 2023-11-11,09:57:53.000,315,11048064,13405,0,1699696672,13088.057817649991,80.39737152000453,53518.72380384 2023-11-11,09:57:54.000,315,11048033,13325,0,1699696673,13088.00392717,80.40442065000389,53518.73777808001 2023-11-11,09:57:55.000,315,11048033,13405,0,1699696674,13087.950036689996,80.44671543000004,53518.63995840001 2023-11-11,09:57:56.000,315,11048090,13285,0,1699696675,13087.95677299999,80.48901021000347,53518.65393264 2023-11-11,09:57:57.000,315,11048063,13245,0,1699696676,13088.051081339996,80.53835411999898,53518.744765200005 2023-11-11,09:57:58.000,315,11048041,13125,0,1699696677,13088.064553960001,80.53835411999898,53518.73777808001 2023-11-11,09:57:59.000,315,11048074,13685,0,1699696678,13088.071290269996,80.57359977000306,53518.72380384 2023-11-11,09:58:00.000,315,11048042,13365,0,1699696679,13088.064553960001,80.6017962900005,53518.71681672001 2023-11-11,09:58:01.000,315,11048028,13285,0,1699696680,13087.98371824,80.61589454999921,53518.63297128 2023-11-11,09:58:02.000,315,11048047,13365,0,1699696681,13088.037608719991,80.65114020000328,53518.68188112 2023-11-11,09:58:03.000,315,11048015,13445,0,1699696682,13088.125180750001,80.74277889000223,53518.66790688001 2023-11-11,09:58:04.000,315,11048039,13405,0,1699696683,13088.172334919997,80.75687715000095,53518.744765200005 2023-11-11,09:58:05.000,315,11048047,13165,0,1699696684,13088.131917059996,80.7639262800003,53518.66790688001 2023-11-11,09:58:06.000,315,11048016,13245,0,1699696685,13088.185807540001,80.75687715000095,53518.71681672001 2023-11-11,09:58:07.000,315,11048019,13165,0,1699696686,13088.273379569997,80.77802453999902,53518.73079096 2023-11-11,09:58:08.000,315,11047978,13445,0,1699696687,13088.259906949992,80.82736845000181,53518.695855360005 2023-11-11,09:58:09.000,315,11048051,13325,0,1699696688,13088.340742669992,80.82031932000245,53518.73777808001 2023-11-11,09:58:10.000,315,11048035,13405,0,1699696689,13088.300324809992,80.83441758000117,53518.68886824001 2023-11-11,09:58:11.000,315,11048012,13565,0,1699696690,13088.340742669992,80.8767123600046,53518.66091976 2023-11-11,09:58:12.000,315,11048062,13125,0,1699696691,13088.441787319993,80.86966322999797,53518.75175232 2023-11-11,09:58:13.000,315,11048066,13125,0,1699696692,13088.468732560003,80.84146671000053,53518.78668792001 2023-11-11,09:58:14.000,315,11048030,13525,0,1699696693,13088.502414109993,80.8132701900031,53518.75175232 2023-11-11,09:58:15.000,315,11048041,13405,0,1699696694,13088.509150419988,80.84851583999989,53518.7797008 2023-11-11,09:58:16.000,315,11048070,13165,0,1699696695,13088.549568279988,80.83441758000117,53518.793675040004 2023-11-11,09:58:17.000,315,11048030,13165,0,1699696696,13088.583249829993,80.78507366999838,53518.80764928001 2023-11-11,09:58:18.000,315,11048056,13125,0,1699696697,13088.596722449998,80.80622106000374,53518.793675040004 2023-11-11,09:58:19.000,315,11048043,13285,0,1699696698,13088.623667689993,80.79212279999774,53518.7797008 2023-11-11,09:58:20.000,315,11048031,13445,0,1699696699,13088.563040899993,80.80622106000374,53518.814636400006 2023-11-11,09:58:21.000,315,11048071,13245,0,1699696700,13088.610195069989,80.79212279999774,53518.814636400006 2023-11-11,09:58:22.000,315,11048028,13165,0,1699696701,13088.711239719989,80.73572976000287,53518.89149472 2023-11-11,09:58:23.000,315,11048078,13325,0,1699696702,13088.697767099999,80.73572976000287,53518.9194432 2023-11-11,09:58:24.000,315,11048051,13125,0,1699696703,13088.77186650999,80.74277889000223,53518.85655912001 2023-11-11,09:58:25.000,315,11048052,13605,0,1699696704,13088.711239719989,80.70753323999816,53518.793675040004 2023-11-11,09:58:26.000,315,11048063,13485,0,1699696705,13088.711239719989,80.65114020000328,53518.75873944001 2023-11-11,09:58:27.000,315,11048052,13325,0,1699696706,13088.744921269994,80.61589454999921,53518.90546896001 2023-11-11,09:58:28.000,315,11048027,13485,0,1699696707,13088.75165757999,80.58064890000242,53518.912456080005 2023-11-11,09:58:29.000,315,11048039,13165,0,1699696708,13088.77186650999,80.57359977000306,53518.9194432 2023-11-11,09:58:30.000,315,11048045,13285,0,1699696709,13088.731448649989,80.54540324999834,53518.92643032001 2023-11-11,09:58:31.000,315,11048075,13405,0,1699696710,13088.691030789989,80.52425586000027,53518.84258488 2023-11-11,09:58:32.000,315,11048082,13925,0,1699696711,13088.758393889999,80.43966630000068,53518.87053336 2023-11-11,09:58:33.000,315,11048050,13085,0,1699696712,13088.691030789989,80.4185189100026,53518.87752048 2023-11-11,09:58:34.000,315,11048033,13365,0,1699696713,13088.711239719989,80.37622412999917,53518.89848184 2023-11-11,09:58:35.000,315,11048062,13165,0,1699696714,13088.610195069989,80.34802761000174,53518.77271368 2023-11-11,09:58:36.000,315,11048025,13125,0,1699696715,13088.610195069989,80.34802761000174,53518.814636400006 2023-11-11,09:58:37.000,315,11048028,13245,0,1699696716,13088.643876619994,80.33392935000302,53518.863546240005 2023-11-11,09:58:38.000,315,11048074,13325,0,1699696717,13088.610195069989,80.31278195999766,53518.84258488 2023-11-11,09:58:39.000,315,11048033,13285,0,1699696718,13088.556304589998,80.27753631000087,53518.814636400006 2023-11-11,09:58:40.000,315,11048040,13285,0,1699696719,13088.509150419988,80.22819239999808,53518.814636400006 2023-11-11,09:58:41.000,315,11048025,13485,0,1699696720,13088.374424219997,80.21409413999936,53518.70284248 2023-11-11,09:58:42.000,315,11048031,13405,0,1699696721,13088.360951599992,80.1717993600032,53518.695855360005 2023-11-11,09:58:43.000,315,11048032,13405,0,1699696722,13088.300324809992,80.15065196999785,53518.72380384 2023-11-11,09:58:44.000,315,11048009,13245,0,1699696723,13088.280115879992,80.11540632000106,53518.695855360005 2023-11-11,09:58:45.000,315,11048023,13445,0,1699696724,13088.226225400002,80.03081676000147,53518.68886824001 2023-11-11,09:58:46.000,315,11048005,13285,0,1699696725,13088.165598610001,79.96737458999996,53518.674894 2023-11-11,09:58:47.000,315,11048059,13285,0,1699696726,13088.057817649991,79.96737458999996,53518.6050228 2023-11-11,09:58:48.000,315,11047996,13125,0,1699696727,13087.997190859991,79.93212894000317,53518.528164480005 2023-11-11,09:58:49.000,315,11048009,13445,0,1699696728,13087.96350931,79.87573590000102,53518.57008720001 2023-11-11,09:58:50.000,315,11048036,13405,0,1699696729,13087.828783109995,79.84753938000358,53518.51419024 2023-11-11,09:58:51.000,315,11047980,13565,0,1699696730,13087.78162894,79.84049025000422,53518.47226752001 2023-11-11,09:58:52.000,315,11048059,13445,0,1699696731,13087.768156319995,79.84049025000422,53518.528164480005 2023-11-11,09:58:53.000,315,11048045,13405,0,1699696732,13087.72100215,79.79114634000143,53518.5351516 2023-11-11,09:58:54.000,315,11048012,13365,0,1699696733,13087.646902739994,79.75590069000464,53518.4652804 2023-11-11,09:58:55.000,315,11047985,13285,0,1699696734,13087.525649159994,79.74180242999864,53518.36746072 2023-11-11,09:58:56.000,315,11048044,13325,0,1699696735,13087.525649159994,79.70655678000185,53518.3954092 2023-11-11,09:58:57.000,315,11048032,13045,0,1699696736,13087.444813439994,79.72770416999992,53518.33252512001 2023-11-11,09:58:58.000,315,11048030,13205,0,1699696737,13087.384186649993,79.72770416999992,53518.29758952 2023-11-11,09:58:59.000,315,11048007,13285,0,1699696738,13087.343768789993,79.748851559998,53518.325538 2023-11-11,09:59:00.000,315,11047988,13165,0,1699696739,13087.262933069993,79.77704808000271,53518.25566680001 2023-11-11,09:59:01.000,315,11048000,13325,0,1699696740,13087.175361039997,79.77704808000271,53518.2207312 2023-11-11,09:59:02.000,315,11048014,13205,0,1699696741,13087.155152109997,79.78409721000207,53518.26265392001 2023-11-11,09:59:03.000,315,11048004,13445,0,1699696742,13087.155152109997,79.81934285999887,53518.27662816 2023-11-11,09:59:04.000,315,11048008,13365,0,1699696743,13087.054107459997,79.84049025000422,53518.15784712 2023-11-11,09:59:05.000,315,11048017,13645,0,1699696744,13087.013689599997,79.85458851000294,53518.15784712 2023-11-11,09:59:06.000,315,11048002,12885,0,1699696745,13086.966535430001,79.8616376400023,53518.12989864 2023-11-11,09:59:07.000,315,11048007,13365,0,1699696746,13087.020425909992,79.91098154999781,53518.16483424001 2023-11-11,09:59:08.000,315,11048005,13525,0,1699696747,13087.027162220002,79.91803068000445,53518.15086 2023-11-11,09:59:09.000,315,11048045,13445,0,1699696748,13087.033898529997,79.96737458999996,53518.192782720005 2023-11-11,09:59:10.000,315,11047997,13205,0,1699696749,13086.966535430001,79.97442371999932,53518.10893728 2023-11-11,09:59:11.000,315,11048014,13405,0,1699696750,13086.926117570001,80.03081676000147,53518.0809888 2023-11-11,09:59:12.000,315,11047984,13325,0,1699696751,13086.919381259991,80.10130806000234,53518.074001680005 2023-11-11,09:59:13.000,315,11048019,13165,0,1699696752,13086.932853879996,80.13655370999913,53518.06701456001 2023-11-11,09:59:14.000,315,11048030,13245,0,1699696753,13086.926117570001,80.1436028399985,53518.08797592001 2023-11-11,09:59:15.000,315,11048000,13325,0,1699696754,13086.885699710001,80.20704501,53518.0111176 2023-11-11,09:59:16.000,315,11047997,13485,0,1699696755,13086.932853879996,80.27753631000087,53517.98316912 2023-11-11,09:59:17.000,315,11048002,13205,0,1699696756,13086.986744360001,80.28458544000023,53518.074001680005 2023-11-11,09:59:18.000,315,11048058,13285,0,1699696757,13087.033898529997,80.33392935000302,53518.09496304001 2023-11-11,09:59:19.000,315,11048007,13245,0,1699696758,13087.054107459997,80.36212587000045,53518.10195016 2023-11-11,09:59:20.000,315,11047985,13605,0,1699696759,13087.047371150002,80.37622412999917,53518.03207896 2023-11-11,09:59:21.000,315,11048019,13485,0,1699696760,13087.101261629992,80.40442065000389,53517.99015624 2023-11-11,09:59:22.000,315,11048085,13005,0,1699696761,13087.134943179997,80.39032238999789,53518.03906608 2023-11-11,09:59:23.000,315,11048038,13325,0,1699696762,13087.209042590002,80.42556804000196,53518.04605320001 2023-11-11,09:59:24.000,315,11048028,13365,0,1699696763,13087.283141999993,80.46786281999812,53518.0809888 2023-11-11,09:59:25.000,315,11048025,13325,0,1699696764,13087.303350929993,80.46081368999876,53518.06701456001 2023-11-11,09:59:26.000,315,11048004,13605,0,1699696765,13087.404395579993,80.43261717000132,53518.122911520004 2023-11-11,09:59:27.000,315,11048032,13285,0,1699696766,13087.444813439994,80.47491195000475,53518.15784712 2023-11-11,09:59:28.000,315,11048037,13165,0,1699696767,13087.53238546999,80.46786281999812,53518.16483424001 2023-11-11,09:59:29.000,315,11048038,13245,0,1699696768,13087.559330709999,80.47491195000475,53518.15784712 2023-11-11,09:59:30.000,315,11048077,13085,0,1699696769,13087.59301225999,80.50310847000219,53518.17880848 2023-11-11,09:59:31.000,315,11048017,13285,0,1699696770,13087.646902739994,80.53130498999963,53518.16483424001 2023-11-11,09:59:32.000,315,11048002,13205,0,1699696771,13087.71426583999,80.53130498999963,53518.143872880006 2023-11-11,09:59:33.000,315,11048060,13325,0,1699696772,13087.84225573,80.51720673000091,53518.30457664001 2023-11-11,09:59:34.000,315,11048008,13165,0,1699696773,13087.92309145,80.5524523799977,53518.26964104 2023-11-11,09:59:35.000,315,11048003,13205,0,1699696774,13087.96350931,80.5524523799977,53518.290602400004 2023-11-11,09:59:36.000,315,11047972,13445,0,1699696775,13087.92309145,80.54540324999834,53518.17182136 2023-11-11,09:59:37.000,315,11048009,13005,0,1699696776,13088.030872409996,80.53130498999963,53518.325538 2023-11-11,09:59:38.000,315,11048004,13405,0,1699696777,13088.078026579991,80.57359977000306,53518.360473600005 2023-11-11,09:59:39.000,315,11047969,13245,0,1699696778,13088.111708129996,80.53835411999898,53518.37444784 2023-11-11,09:59:40.000,315,11048034,13245,0,1699696779,13088.125180750001,80.53130498999963,53518.33252512001 2023-11-11,09:59:41.000,315,11048006,13005,0,1699696780,13088.152125989996,80.54540324999834,53518.40239632001 2023-11-11,09:59:42.000,315,11048055,13445,0,1699696781,13088.226225400002,80.53835411999898,53518.4652804 2023-11-11,09:59:43.000,315,11048038,13565,0,1699696782,13088.219489089992,80.54540324999834,53518.41637056 2023-11-11,09:59:44.000,315,11048012,13365,0,1699696783,13088.246434330002,80.53835411999898,53518.479254640006 2023-11-11,09:59:45.000,315,11048050,13285,0,1699696784,13088.219489089992,80.57359977000306,53518.43034480001 2023-11-11,09:59:46.000,315,11047996,13205,0,1699696785,13088.232961709997,80.58769803000177,53518.43733192 2023-11-11,09:59:47.000,315,11047996,12965,0,1699696786,13088.239698019992,80.57359977000306,53518.479254640006 2023-11-11,09:59:48.000,315,11048062,13205,0,1699696787,13088.293588499997,80.6017962900005,53518.528164480005 2023-11-11,09:59:49.000,315,11048069,13325,0,1699696788,13088.266643260002,80.60884541999985,53518.577074320005 2023-11-11,09:59:50.000,315,11048013,13445,0,1699696789,13088.273379569997,80.61589454999921,53518.55611296 2023-11-11,09:59:51.000,315,11048062,13445,0,1699696790,13088.232961709997,80.63704194000456,53518.59803568001 2023-11-11,09:59:52.000,315,11048053,13005,0,1699696791,13088.246434330002,80.64409107000392,53518.6050228 2023-11-11,09:59:53.000,315,11048039,13365,0,1699696792,13088.179071229992,80.64409107000392,53518.55611296 2023-11-11,09:59:54.000,315,11047984,13325,0,1699696793,13088.145389680001,80.64409107000392,53518.61899704001 2023-11-11,09:59:55.000,315,11048026,13245,0,1699696794,13088.172334919997,80.665238460002,53518.58406144 2023-11-11,09:59:56.000,315,11048007,13325,0,1699696795,13088.084762890001,80.65114020000328,53518.50021600001 2023-11-11,09:59:57.000,315,11047988,13165,0,1699696796,13088.084762890001,80.665238460002,53518.52117736001 2023-11-11,09:59:58.000,315,11048060,13085,0,1699696797,13088.104971820001,80.65818933000264,53518.577074320005 2023-11-11,09:59:59.000,315,11048021,13205,0,1699696798,13088.037608719991,80.62999280999793,53518.577074320005 2023-11-11,10:00:00.000,315,11047971,13085,0,1699696799,13087.97698192999,80.65114020000328,53518.528164480005 2023-11-11,10:00:01.000,315,11048018,13645,0,1699696800,13087.96350931,80.65114020000328,53518.50021600001 2023-11-11,10:00:02.000,315,11048048,13125,0,1699696801,13087.929827759996,80.67933672000072,53518.50021600001 2023-11-11,10:00:03.000,315,11048005,13045,0,1699696802,13087.93656406999,80.65818933000264,53518.51419024 2023-11-11,10:00:04.000,315,11048010,13085,0,1699696803,13087.909618829995,80.62999280999793,53518.50021600001 2023-11-11,10:00:05.000,315,11048012,13445,0,1699696804,13087.90288252,80.62999280999793,53518.50720312 2023-11-11,10:00:06.000,315,11048020,13285,0,1699696805,13087.929827759996,80.63704194000456,53518.4652804 2023-11-11,10:00:07.000,315,11048012,13005,0,1699696806,13087.96350931,80.62294367999857,53518.479254640006 2023-11-11,10:00:08.000,315,11048014,13565,0,1699696807,13087.909618829995,80.61589454999921,53518.43733192 2023-11-11,10:00:09.000,315,11048053,13405,0,1699696808,13087.909618829995,80.59474716000113,53518.44431904 2023-11-11,10:00:10.000,315,11048015,13085,0,1699696809,13087.90288252,80.6017962900005,53518.43034480001 2023-11-11,10:00:11.000,315,11048054,13205,0,1699696810,13087.88267359,80.58064890000242,53518.34649936 2023-11-11,10:00:12.000,315,11048013,13285,0,1699696811,13087.89614620999,80.57359977000306,53518.38842208 2023-11-11,10:00:13.000,315,11048073,13325,0,1699696812,13088.010663479996,80.58064890000242,53518.48624176 2023-11-11,10:00:14.000,315,11048026,13285,0,1699696813,13088.00392717,80.53835411999898,53518.3954092 2023-11-11,10:00:15.000,315,11048019,13365,0,1699696814,13088.037608719991,80.57359977000306,53518.458293280004 2023-11-11,10:00:16.000,315,11047995,13165,0,1699696815,13087.997190859991,80.54540324999834,53518.360473600005 2023-11-11,10:00:17.000,315,11048013,13205,0,1699696816,13088.010663479996,80.53130498999963,53518.37444784 2023-11-11,10:00:18.000,315,11047996,13325,0,1699696817,13088.0241361,80.51015760000155,53518.42335768001 2023-11-11,10:00:19.000,315,11048022,13365,0,1699696818,13088.071290269996,80.51015760000155,53518.44431904 2023-11-11,10:00:20.000,315,11048030,13325,0,1699696819,13088.051081339996,80.53835411999898,53518.360473600005 2023-11-11,10:00:21.000,315,11048052,13405,0,1699696820,13088.078026579991,80.51015760000155,53518.42335768001 2023-11-11,10:00:22.000,315,11048027,13285,0,1699696821,13088.172334919997,80.52425586000027,53518.48624176 2023-11-11,10:00:23.000,315,11048011,13245,0,1699696822,13088.199280159992,80.51720673000091,53518.479254640006 2023-11-11,10:00:24.000,315,11048030,13285,0,1699696823,13088.192543849997,80.51015760000155,53518.479254640006 2023-11-11,10:00:25.000,315,11048064,13245,0,1699696824,13088.192543849997,80.54540324999834,53518.40239632001 2023-11-11,10:00:26.000,315,11048032,13525,0,1699696825,13088.192543849997,80.58064890000242,53518.42335768001 2023-11-11,10:00:27.000,315,11047974,13285,0,1699696826,13088.286852190002,80.5524523799977,53518.45130616001 2023-11-11,10:00:28.000,315,11048028,13125,0,1699696827,13088.286852190002,80.55950151000434,53518.49322888 2023-11-11,10:00:29.000,315,11048057,13285,0,1699696828,13088.307061120002,80.55950151000434,53518.54213872 2023-11-11,10:00:30.000,315,11048027,13085,0,1699696829,13088.360951599992,80.6017962900005,53518.50720312 2023-11-11,10:00:31.000,315,11048032,13765,0,1699696830,13088.347478980002,80.6017962900005,53518.458293280004 2023-11-11,10:00:32.000,315,11048005,13525,0,1699696831,13088.347478980002,80.61589454999921,53518.43034480001 2023-11-11,10:00:33.000,315,11048037,13285,0,1699696832,13088.421578389993,80.6017962900005,53518.51419024 2023-11-11,10:00:34.000,315,11048005,13245,0,1699696833,13088.401369459993,80.64409107000392,53518.58406144 2023-11-11,10:00:35.000,315,11048022,13285,0,1699696834,13088.381160529992,80.67228759000136,53518.528164480005 2023-11-11,10:00:36.000,315,11048013,13005,0,1699696835,13088.414842079997,80.74277889000223,53518.528164480005 2023-11-11,10:00:37.000,315,11048047,13365,0,1699696836,13088.502414109993,80.72163150000415,53518.63995840001 2023-11-11,10:00:38.000,315,11047961,13205,0,1699696837,13088.522623039993,80.77802453999902,53518.66091976 2023-11-11,10:00:39.000,315,11048067,13325,0,1699696838,13088.563040899993,80.7639262800003,53518.71681672001 2023-11-11,10:00:40.000,315,11048042,13085,0,1699696839,13088.569777209988,80.84851583999989,53518.63297128 2023-11-11,10:00:41.000,315,11048023,12925,0,1699696840,13088.549568279988,80.86966322999797,53518.6050228 2023-11-11,10:00:42.000,315,11048018,13085,0,1699696841,13088.529359349988,80.91900714000076,53518.65393264 2023-11-11,10:00:43.000,315,11048018,13125,0,1699696842,13088.522623039993,80.91900714000076,53518.59104856001 2023-11-11,10:00:44.000,315,11048005,13685,0,1699696843,13088.616931379998,80.93310539999948,53518.73079096 2023-11-11,10:00:45.000,315,11048008,13285,0,1699696844,13088.643876619994,80.94015452999884,53518.73777808001 2023-11-11,10:00:46.000,315,11047979,13365,0,1699696845,13088.630403999989,80.96130192000419,53518.77271368 2023-11-11,10:00:47.000,315,11048046,13365,0,1699696846,13088.677558169999,81.00359670000034,53518.76572656001 2023-11-11,10:00:48.000,315,11047996,13405,0,1699696847,13088.731448649989,81.0106458299997,53518.77271368 2023-11-11,10:00:49.000,315,11047969,13205,0,1699696848,13088.724712339994,81.03884235000442,53518.814636400006 2023-11-11,10:00:50.000,315,11047976,13325,0,1699696849,13088.711239719989,81.06703887000185,53518.744765200005 2023-11-11,10:00:51.000,315,11048016,13365,0,1699696850,13088.765130199994,81.06703887000185,53518.80066216 2023-11-11,10:00:52.000,315,11048008,13125,0,1699696851,13088.819020679999,81.11638278000464,53518.89848184 2023-11-11,10:00:53.000,315,11048032,13325,0,1699696852,13088.778602819999,81.14457930000208,53518.863546240005 2023-11-11,10:00:54.000,315,11048026,13445,0,1699696853,13088.83249329999,81.13048104000336,53518.93341744001 2023-11-11,10:00:55.000,315,11048010,13205,0,1699696854,13088.79207543999,81.17277581999952,53518.849572 2023-11-11,10:00:56.000,315,11048022,13285,0,1699696855,13088.866174849994,81.17982494999887,53518.92643032001 2023-11-11,10:00:57.000,315,11048009,13045,0,1699696856,13088.778602819999,81.16572669000016,53518.9194432 2023-11-11,10:00:58.000,315,11048005,13405,0,1699696857,13088.87964747,81.17277581999952,53518.961365920004 2023-11-11,10:00:59.000,315,11048012,13045,0,1699696858,13088.845965919994,81.20097234000423,53518.961365920004 2023-11-11,10:01:00.000,315,11048078,13405,0,1699696859,13088.825756989994,81.20802147000359,53518.93341744001 2023-11-11,10:01:01.000,315,11048067,12965,0,1699696860,13088.87291115999,81.21507060000295,53518.95437880001 2023-11-11,10:01:02.000,315,11048012,13645,0,1699696861,13088.93353794999,81.2221197300023,53519.0591856 2023-11-11,10:01:03.000,315,11048075,13245,0,1699696862,13088.92006533,81.19392321000487,53519.07315984001 2023-11-11,10:01:04.000,315,11048031,12925,0,1699696863,13088.926801639995,81.2221197300023,53519.07315984001 2023-11-11,10:01:05.000,315,11048069,13205,0,1699696864,13088.94027426,81.21507060000295,53519.05219848001 2023-11-11,10:01:06.000,315,11048049,13525,0,1699696865,13088.845965919994,81.22916886000166,53519.031237120005 2023-11-11,10:01:07.000,315,11048041,13245,0,1699696866,13088.85943854,81.21507060000295,53519.04521136 2023-11-11,10:01:08.000,315,11047993,13365,0,1699696867,13088.886383779995,81.24326712000038,53519.07315984001 2023-11-11,10:01:09.000,315,11048069,13405,0,1699696868,13088.926801639995,81.21507060000295,53519.10809544 2023-11-11,10:01:10.000,315,11048042,13525,0,1699696869,13088.906592709995,81.2221197300023,53519.11508256 2023-11-11,10:01:11.000,315,11048007,13365,0,1699696870,13088.785339129994,81.20097234000423,53519.02425000001 2023-11-11,10:01:12.000,315,11048057,13565,0,1699696871,13088.79207543999,81.16572669000016,53519.031237120005 2023-11-11,10:01:13.000,315,11048014,13165,0,1699696872,13088.798811749999,81.13048104000336,53519.129056800004 2023-11-11,10:01:14.000,315,11048021,13365,0,1699696873,13088.778602819999,81.109333649998,53519.06617272 2023-11-11,10:01:15.000,315,11048004,13205,0,1699696874,13088.738184959999,81.09523538999929,53519.03822424 2023-11-11,10:01:16.000,315,11048009,13285,0,1699696875,13088.697767099999,81.07408800000121,53519.02425000001 2023-11-11,10:01:17.000,315,11048031,13365,0,1699696876,13088.778602819999,81.06703887000185,53519.06617272 2023-11-11,10:01:18.000,315,11048005,13645,0,1699696877,13088.77186650999,81.01769495999906,53519.08713408 2023-11-11,10:01:19.000,315,11048009,13565,0,1699696878,13088.75165757999,80.98244931000227,53519.10809544 2023-11-11,10:01:20.000,315,11048030,13525,0,1699696879,13088.664085549994,80.9472036599982,53519.02425000001 2023-11-11,10:01:21.000,315,11048014,13565,0,1699696880,13088.616931379998,80.90490888000204,53518.9194432 2023-11-11,10:01:22.000,315,11048000,13405,0,1699696881,13088.589986139988,80.89785975000268,53518.94040456 2023-11-11,10:01:23.000,315,11048019,13205,0,1699696882,13088.563040899993,80.82736845000181,53518.94739168 2023-11-11,10:01:24.000,315,11047991,13165,0,1699696883,13088.549568279988,80.83441758000117,53518.9893144 2023-11-11,10:01:25.000,315,11047990,13445,0,1699696884,13088.616931379998,80.78507366999838,53518.99630152 2023-11-11,10:01:26.000,315,11047998,13285,0,1699696885,13088.556304589998,80.75687715000095,53518.961365920004 2023-11-11,10:01:27.000,315,11048008,13205,0,1699696886,13088.482205179993,80.71458237000479,53518.94040456 2023-11-11,10:01:28.000,315,11047984,13365,0,1699696887,13088.475468869998,80.70753323999816,53518.961365920004 2023-11-11,10:01:29.000,315,11048024,13005,0,1699696888,13088.482205179993,80.65114020000328,53518.961365920004 2023-11-11,10:01:30.000,315,11047984,13205,0,1699696889,13088.360951599992,80.64409107000392,53518.82162352 2023-11-11,10:01:31.000,315,11048028,13165,0,1699696890,13088.354215289997,80.58769803000177,53518.84258488 2023-11-11,10:01:32.000,315,11048027,13245,0,1699696891,13088.347478980002,80.60884541999985,53518.89848184 2023-11-11,10:01:33.000,315,11048003,13245,0,1699696892,13088.347478980002,80.5524523799977,53518.89149472 2023-11-11,10:01:34.000,315,11047998,13205,0,1699696893,13088.280115879992,80.57359977000306,53518.87752048 2023-11-11,10:01:35.000,315,11048047,13085,0,1699696894,13088.293588499997,80.49605934000283,53518.80066216 2023-11-11,10:01:36.000,315,11047997,13485,0,1699696895,13088.266643260002,80.52425586000027,53518.87053336 2023-11-11,10:01:37.000,315,11048002,13285,0,1699696896,13088.246434330002,80.51015760000155,53518.7797008 2023-11-11,10:01:38.000,315,11048008,13005,0,1699696897,13088.219489089992,80.49605934000283,53518.78668792001 2023-11-11,10:01:39.000,315,11048039,13365,0,1699696898,13088.179071229992,80.48901021000347,53518.72380384 2023-11-11,10:01:40.000,315,11047996,13165,0,1699696899,13088.131917059996,80.47491195000475,53518.7098296 2023-11-11,10:01:41.000,315,11048014,13045,0,1699696900,13088.125180750001,80.44671543000004,53518.68188112 2023-11-11,10:01:42.000,315,11048049,13285,0,1699696901,13088.172334919997,80.46786281999812,53518.73777808001 2023-11-11,10:01:43.000,315,11048010,13325,0,1699696902,13088.118444439991,80.47491195000475,53518.625984160004 2023-11-11,10:01:44.000,315,11048045,13485,0,1699696903,13088.125180750001,80.46786281999812,53518.70284248 2023-11-11,10:01:45.000,315,11048001,13245,0,1699696904,13088.071290269996,80.48196108000411,53518.61200992 2023-11-11,10:01:46.000,315,11048055,13205,0,1699696905,13088.064553960001,80.46786281999812,53518.59803568001 2023-11-11,10:01:47.000,315,11048038,13005,0,1699696906,13088.078026579991,80.46786281999812,53518.59104856001 2023-11-11,10:01:48.000,315,11047993,13485,0,1699696907,13088.098235509991,80.49605934000283,53518.625984160004 2023-11-11,10:01:49.000,315,11048086,13125,0,1699696908,13088.091499199996,80.48901021000347,53518.54912584001 2023-11-11,10:01:50.000,315,11048013,13165,0,1699696909,13088.104971820001,80.49605934000283,53518.625984160004 2023-11-11,10:01:51.000,315,11048039,13405,0,1699696910,13088.152125989996,80.50310847000219,53518.625984160004 2023-11-11,10:01:52.000,315,11048070,13405,0,1699696911,13088.131917059996,80.52425586000027,53518.625984160004 2023-11-11,10:01:53.000,315,11048014,13405,0,1699696912,13088.192543849997,80.53835411999898,53518.63995840001 2023-11-11,10:01:54.000,315,11048037,13285,0,1699696913,13088.172334919997,80.55950151000434,53518.59803568001 2023-11-11,10:01:55.000,315,11048008,13285,0,1699696914,13088.131917059996,80.58769803000177,53518.57008720001 2023-11-11,10:01:56.000,315,11048009,13005,0,1699696915,13088.165598610001,80.58064890000242,53518.61200992 2023-11-11,10:01:57.000,315,11048032,13205,0,1699696916,13088.273379569997,80.61589454999921,53518.65393264 2023-11-11,10:01:58.000,315,11048047,13285,0,1699696917,13088.307061120002,80.61589454999921,53518.7098296 2023-11-11,10:01:59.000,315,11047982,13005,0,1699696918,13088.367687910002,80.63704194000456,53518.66091976 2023-11-11,10:02:00.000,315,11048061,13245,0,1699696919,13088.360951599992,80.67228759000136,53518.65393264 2023-11-11,10:02:01.000,315,11047974,13205,0,1699696920,13088.354215289997,80.67228759000136,53518.646945520006 2023-11-11,10:02:02.000,315,11048015,13525,0,1699696921,13088.381160529992,80.72163150000415,53518.68886824001 2023-11-11,10:02:03.000,315,11048024,13165,0,1699696922,13088.414842079997,80.72868063000351,53518.75175232 2023-11-11,10:02:04.000,315,11048003,13125,0,1699696923,13088.455259939998,80.78507366999838,53518.77271368 2023-11-11,10:02:05.000,315,11047999,13165,0,1699696924,13088.441787319993,80.79212279999774,53518.68188112 2023-11-11,10:02:06.000,315,11047988,13045,0,1699696925,13088.542831969993,80.84146671000053,53518.76572656001 2023-11-11,10:02:07.000,315,11047989,13565,0,1699696926,13088.583249829993,80.89081062000332,53518.87053336 2023-11-11,10:02:08.000,315,11048010,13325,0,1699696927,13088.563040899993,80.91900714000076,53518.76572656001 2023-11-11,10:02:09.000,315,11048032,13365,0,1699696928,13088.643876619994,80.89785975000268,53518.83559776001 2023-11-11,10:02:10.000,315,11048007,13565,0,1699696929,13088.630403999989,80.98244931000227,53518.82162352 2023-11-11,10:02:11.000,315,11048019,13125,0,1699696930,13088.623667689993,81.00359670000034,53518.80764928001 2023-11-11,10:02:12.000,315,11048050,13325,0,1699696931,13088.704503409994,81.03179321999778,53518.92643032001 2023-11-11,10:02:13.000,315,11048051,13045,0,1699696932,13088.711239719989,81.07408800000121,53518.99630152 2023-11-11,10:02:14.000,315,11048027,13285,0,1699696933,13088.75165757999,81.08818625999993,53518.96835304 2023-11-11,10:02:15.000,315,11048028,13325,0,1699696934,13088.758393889999,81.16572669000016,53518.912456080005 2023-11-11,10:02:16.000,315,11048089,13605,0,1699696935,13088.819020679999,81.18687407999823,53518.982327280006 2023-11-11,10:02:17.000,315,11048021,13165,0,1699696936,13088.87964747,81.23621799000102,53518.96835304 2023-11-11,10:02:18.000,315,11048056,13325,0,1699696937,13088.8998564,81.2573653799991,53518.9893144 2023-11-11,10:02:19.000,315,11048024,13125,0,1699696938,13088.92006533,81.26441450999846,53519.02425000001 2023-11-11,10:02:20.000,315,11048039,13325,0,1699696939,13088.87964747,81.29966016000253,53518.95437880001 2023-11-11,10:02:21.000,315,11047991,13205,0,1699696940,13088.98069212,81.34900406999805,53518.99630152 2023-11-11,10:02:22.000,315,11047954,12965,0,1699696941,13089.09520938999,81.31375842000125,53519.09412120001 2023-11-11,10:02:23.000,315,11047996,13525,0,1699696942,13089.12215463,81.32785667999997,53519.080146960005 2023-11-11,10:02:24.000,315,11048015,13165,0,1699696943,13089.11541831999,81.32080755000061,53519.080146960005 2023-11-11,10:02:25.000,315,11048021,13285,0,1699696944,13089.17604510999,81.32080755000061,53519.01027576 2023-11-11,10:02:26.000,315,11048043,12965,0,1699696945,13089.216462969991,81.33490580999933,53519.07315984001 2023-11-11,10:02:27.000,315,11048049,13045,0,1699696946,13089.317507619991,81.29966016000253,53519.1639924 2023-11-11,10:02:28.000,315,11048003,13325,0,1699696947,13089.364661790001,81.35605320000468,53519.129056800004 2023-11-11,10:02:29.000,315,11047981,13485,0,1699696948,13089.445497510002,81.30670929000189,53519.19194088001 2023-11-11,10:02:30.000,315,11048020,13205,0,1699696949,13089.472442749997,81.34195493999869,53519.247837840005 2023-11-11,10:02:31.000,315,11048019,13245,0,1699696950,13089.452233819997,81.34900406999805,53519.129056800004 2023-11-11,10:02:32.000,315,11048052,13445,0,1699696951,13089.546542160002,81.32785667999997,53519.27578632 2023-11-11,10:02:33.000,315,11048025,13285,0,1699696952,13089.620641569993,81.32785667999997,53519.247837840005 2023-11-11,10:02:34.000,315,11048037,13405,0,1699696953,13089.600432639993,81.33490580999933,53519.26879920001 2023-11-11,10:02:35.000,315,11048030,13485,0,1699696954,13089.613905259997,81.34900406999805,53519.21290224 2023-11-11,10:02:36.000,315,11048040,13005,0,1699696955,13089.694740979998,81.32785667999997,53519.28976056001 2023-11-11,10:02:37.000,315,11048014,13245,0,1699696956,13089.782313009993,81.29966016000253,53519.35963176001 2023-11-11,10:02:38.000,315,11048039,13165,0,1699696957,13089.809258249988,81.29966016000253,53519.38059312 2023-11-11,10:02:39.000,315,11048058,13445,0,1699696958,13089.815994559998,81.27146363999782,53519.40155448 2023-11-11,10:02:40.000,315,11048035,13125,0,1699696959,13089.741895149993,81.31375842000125,53519.373606 2023-11-11,10:02:41.000,315,11048025,13205,0,1699696960,13089.755367769998,81.28556190000381,53519.317709040006 2023-11-11,10:02:42.000,315,11048017,13565,0,1699696961,13089.768840389988,81.27146363999782,53519.33168328 2023-11-11,10:02:43.000,315,11047989,13285,0,1699696962,13089.822730869993,81.28556190000381,53519.38059312 2023-11-11,10:02:44.000,315,11047991,13085,0,1699696963,13089.795785629998,81.2573653799991,53519.40155448 2023-11-11,10:02:45.000,315,11048014,13125,0,1699696964,13089.762104079993,81.2573653799991,53519.38059312 2023-11-11,10:02:46.000,315,11048020,13565,0,1699696965,13089.768840389988,81.25031624999974,53519.42251584 2023-11-11,10:02:47.000,315,11048023,13045,0,1699696966,13089.782313009993,81.26441450999846,53519.49238704 2023-11-11,10:02:48.000,315,11048027,13085,0,1699696967,13089.708213600003,81.29966016000253,53519.55527112001 2023-11-11,10:02:49.000,315,11048025,13165,0,1699696968,13089.694740979998,81.30670929000189,53519.485399920006 2023-11-11,10:02:50.000,315,11047983,13285,0,1699696969,13089.607168950002,81.26441450999846,53519.42251584 2023-11-11,10:02:51.000,315,11048062,13405,0,1699696970,13089.566751090002,81.25031624999974,53519.38059312 2023-11-11,10:02:52.000,315,11048032,13285,0,1699696971,13089.533069539997,81.27851277000445,53519.47142568 2023-11-11,10:02:53.000,315,11048005,13125,0,1699696972,13089.566751090002,81.22916886000166,53519.45046432 2023-11-11,10:02:54.000,315,11048015,13325,0,1699696973,13089.485915370002,81.20802147000359,53519.42950296001 2023-11-11,10:02:55.000,315,11048046,13525,0,1699696974,13089.418552269992,81.20097234000423,53519.45745144001 2023-11-11,10:02:56.000,315,11048044,13445,0,1699696975,13089.324243930001,81.19392321000487,53519.39456736 2023-11-11,10:02:57.000,315,11048046,13365,0,1699696976,13089.304035000001,81.13048104000336,53519.415528720005 2023-11-11,10:02:58.000,315,11048017,13525,0,1699696977,13089.229935589996,81.123431910004,53519.35264464 2023-11-11,10:02:59.000,315,11048038,13405,0,1699696978,13089.236671899991,81.07408800000121,53519.38059312 2023-11-11,10:03:00.000,315,11048045,13245,0,1699696979,13089.16257249,81.06703887000185,53519.32469616 2023-11-11,10:03:01.000,315,11048040,13445,0,1699696980,13089.088473079995,81.04589148000377,53519.33168328 2023-11-11,10:03:02.000,315,11048017,13445,0,1699696981,13089.108682009995,80.98949844000163,53519.366618880005 2023-11-11,10:03:03.000,315,11048024,13085,0,1699696982,13089.08173677,80.93310539999948,53519.33867040001 2023-11-11,10:03:04.000,315,11048021,13565,0,1699696983,13089.007637359995,80.90490888000204,53519.27578632 2023-11-11,10:03:05.000,315,11047982,13285,0,1699696984,13088.93353794999,80.89081062000332,53519.21988936001 2023-11-11,10:03:06.000,315,11048033,13485,0,1699696985,13088.906592709995,80.82031932000245,53519.27578632 2023-11-11,10:03:07.000,315,11048011,13205,0,1699696986,13088.92006533,80.7639262800003,53519.28277344 2023-11-11,10:03:08.000,315,11048039,13365,0,1699696987,13088.83249329999,80.68638585000008,53519.26879920001 2023-11-11,10:03:09.000,315,11047998,13445,0,1699696988,13088.81228436999,80.65114020000328,53519.25482496 2023-11-11,10:03:10.000,315,11048022,13285,0,1699696989,13088.798811749999,80.60884541999985,53519.20591512 2023-11-11,10:03:11.000,315,11048037,13285,0,1699696990,13088.75165757999,80.54540324999834,53519.150018160006 2023-11-11,10:03:12.000,315,11048042,13285,0,1699696991,13088.744921269994,80.51015760000155,53519.18495376 2023-11-11,10:03:13.000,315,11048022,13325,0,1699696992,13088.731448649989,80.41146978000324,53519.129056800004 2023-11-11,10:03:14.000,315,11048020,13565,0,1699696993,13088.738184959999,80.37622412999917,53519.09412120001 2023-11-11,10:03:15.000,315,11047998,13205,0,1699696994,13088.684294479994,80.33392935000302,53519.04521136 2023-11-11,10:03:16.000,315,11048030,13165,0,1699696995,13088.630403999989,80.29868369999895,53519.00328864001 2023-11-11,10:03:17.000,315,11048077,13165,0,1699696996,13088.731448649989,80.22819239999808,53519.12206968001 2023-11-11,10:03:18.000,315,11047964,13445,0,1699696997,13088.717976029999,80.18589762000192,53519.12206968001 2023-11-11,10:03:19.000,315,11048005,13405,0,1699696998,13088.731448649989,80.1436028399985,53519.0591856 2023-11-11,10:03:20.000,315,11048035,13285,0,1699696999,13088.697767099999,80.08720980000362,53518.982327280006 2023-11-11,10:03:21.000,315,11048100,13605,0,1699697000,13088.650612929989,80.08016067000426,53518.89848184 2023-11-11,10:03:22.000,315,11048068,13445,0,1699697001,13088.650612929989,80.03081676000147,53518.92643032001 2023-11-11,10:03:23.000,315,11048027,13005,0,1699697002,13088.650612929989,80.04491502000019,53518.89848184 2023-11-11,10:03:24.000,315,11048006,13045,0,1699697003,13088.643876619994,79.92507981000381,53518.92643032001 2023-11-11,10:03:25.000,315,11048022,13285,0,1699697004,13088.576513519998,79.94622720000189,53518.82861064 2023-11-11,10:03:26.000,315,11048054,13245,0,1699697005,13088.583249829993,79.91098154999781,53518.90546896001 2023-11-11,10:03:27.000,315,11048050,13285,0,1699697006,13088.637140309998,79.87573590000102,53518.90546896001 2023-11-11,10:03:28.000,315,11048033,13605,0,1699697007,13088.569777209988,79.88983415999974,53518.77271368 2023-11-11,10:03:29.000,315,11048049,13165,0,1699697008,13088.569777209988,79.8968832899991,53518.80066216 2023-11-11,10:03:30.000,315,11048024,13405,0,1699697009,13088.461996249993,79.91098154999781,53518.75175232 2023-11-11,10:03:31.000,315,11048009,13165,0,1699697010,13088.509150419988,79.93212894000317,53518.7797008 2023-11-11,10:03:32.000,315,11048041,13765,0,1699697011,13088.549568279988,79.90393241999845,53518.83559776001 2023-11-11,10:03:33.000,315,11048019,13405,0,1699697012,13088.488941490003,79.94622720000189,53518.89149472 2023-11-11,10:03:34.000,315,11048033,13525,0,1699697013,13088.421578389993,79.95327633000124,53518.84258488 2023-11-11,10:03:35.000,315,11048060,13325,0,1699697014,13088.354215289997,79.98852197999804,53518.75175232 2023-11-11,10:03:36.000,315,11048071,13245,0,1699697015,13088.394633149997,79.98852197999804,53518.80066216 2023-11-11,10:03:37.000,315,11047994,13325,0,1699697016,13088.327270050002,80.01671850000275,53518.7797008 2023-11-11,10:03:38.000,315,11047991,13605,0,1699697017,13088.320533739992,80.0096693700034,53518.82861064 2023-11-11,10:03:39.000,315,11048035,13005,0,1699697018,13088.307061120002,80.02376763000211,53518.7797008 2023-11-11,10:03:40.000,315,11047979,13365,0,1699697019,13088.259906949992,80.08720980000362,53518.73079096 2023-11-11,10:03:41.000,315,11048027,13245,0,1699697020,13088.253170639997,80.09425893000298,53518.7098296 2023-11-11,10:03:42.000,315,11048042,13205,0,1699697021,13088.313797429997,80.12245545000042,53518.84258488 2023-11-11,10:03:43.000,315,11048043,13245,0,1699697022,13088.293588499997,80.16475023000385,53518.80764928001 2023-11-11,10:03:44.000,315,11048076,13245,0,1699697023,13088.286852190002,80.17884849000257,53518.77271368 2023-11-11,10:03:45.000,315,11048014,13525,0,1699697024,13088.259906949992,80.24229066000407,53518.75175232 2023-11-11,10:03:46.000,315,11048032,13245,0,1699697025,13088.273379569997,80.24933979000343,53518.77271368 2023-11-11,10:03:47.000,315,11048028,13445,0,1699697026,13088.253170639997,80.27753631000087,53518.76572656001 2023-11-11,10:03:48.000,315,11048039,13205,0,1699697027,13088.293588499997,80.29868369999895,53518.80066216 2023-11-11,10:03:49.000,315,11048050,13445,0,1699697028,13088.300324809992,80.32688022000366,53518.849572 2023-11-11,10:03:50.000,315,11048042,13605,0,1699697029,13088.334006359997,80.37622412999917,53518.85655912001 2023-11-11,10:03:51.000,315,11048020,13565,0,1699697030,13088.293588499997,80.39032238999789,53518.80066216 2023-11-11,10:03:52.000,315,11048013,13605,0,1699697031,13088.381160529992,80.43966630000068,53518.89149472 2023-11-11,10:03:53.000,315,11048059,13245,0,1699697032,13088.414842079997,80.4537645599994,53518.89848184 2023-11-11,10:03:54.000,315,11048044,13565,0,1699697033,13088.401369459993,80.49605934000283,53518.90546896001 2023-11-11,10:03:55.000,315,11047991,13645,0,1699697034,13088.347478980002,80.55950151000434,53518.793675040004 2023-11-11,10:03:56.000,315,11048010,13565,0,1699697035,13088.414842079997,80.58064890000242,53518.84258488 2023-11-11,10:03:57.000,315,11048013,13485,0,1699697036,13088.515886729998,80.58769803000177,53518.97534016001 2023-11-11,10:03:58.000,315,11048035,13525,0,1699697037,13088.549568279988,80.64409107000392,53518.96835304 2023-11-11,10:03:59.000,315,11048034,13125,0,1699697038,13088.569777209988,80.62999280999793,53519.00328864001 2023-11-11,10:04:00.000,315,11048018,13445,0,1699697039,13088.589986139988,80.68638585000008,53519.01726288 2023-11-11,10:04:01.000,315,11047994,13525,0,1699697040,13088.556304589998,80.75687715000095,53518.90546896001 2023-11-11,10:04:02.000,315,11048033,13165,0,1699697041,13088.576513519998,80.77802453999902,53518.97534016001 2023-11-11,10:04:03.000,315,11048006,13725,0,1699697042,13088.623667689993,80.79917193000438,53519.0591856 2023-11-11,10:04:04.000,315,11048032,13565,0,1699697043,13088.630403999989,80.80622106000374,53519.01027576 2023-11-11,10:04:05.000,315,11048062,13085,0,1699697044,13088.603458759993,80.84851583999989,53519.031237120005 2023-11-11,10:04:06.000,315,11048042,13165,0,1699697045,13088.637140309998,80.88376149000396,53519.01726288 2023-11-11,10:04:07.000,315,11048019,13445,0,1699697046,13088.697767099999,80.89785975000268,53519.10110832001 2023-11-11,10:04:08.000,315,11048069,13245,0,1699697047,13088.711239719989,80.91900714000076,53519.10809544 2023-11-11,10:04:09.000,315,11048037,13085,0,1699697048,13088.670821859989,80.9472036599982,53519.080146960005 2023-11-11,10:04:10.000,315,11048017,13165,0,1699697049,13088.630403999989,80.97540018000291,53519.04521136 2023-11-11,10:04:11.000,315,11048025,13285,0,1699697050,13088.643876619994,81.0106458299997,53519.01027576 2023-11-11,10:04:12.000,315,11048000,13245,0,1699697051,13088.637140309998,81.04589148000377,53519.10110832001 2023-11-11,10:04:13.000,315,11047989,13325,0,1699697052,13088.643876619994,81.03884235000442,53519.18495376 2023-11-11,10:04:14.000,315,11048021,13405,0,1699697053,13088.563040899993,81.05294061000313,53519.080146960005 2023-11-11,10:04:15.000,315,11048054,13325,0,1699697054,13088.488941490003,81.07408800000121,53519.080146960005 2023-11-11,10:04:16.000,315,11048019,13605,0,1699697055,13088.556304589998,81.09523538999929,53519.129056800004 2023-11-11,10:04:17.000,315,11048055,13525,0,1699697056,13088.448523630002,81.09523538999929,53519.03822424 2023-11-11,10:04:18.000,315,11048051,13325,0,1699697057,13088.428314700002,81.10228451999865,53519.07315984001 2023-11-11,10:04:19.000,315,11048058,13365,0,1699697058,13088.347478980002,81.09523538999929,53519.03822424 2023-11-11,10:04:20.000,315,11048034,13285,0,1699697059,13088.266643260002,81.13048104000336,53518.95437880001 2023-11-11,10:04:21.000,315,11048028,13285,0,1699697060,13088.246434330002,81.109333649998,53518.9893144 2023-11-11,10:04:22.000,315,11047985,13445,0,1699697061,13088.259906949992,81.08818625999993,53518.99630152 2023-11-11,10:04:23.000,315,11048040,13405,0,1699697062,13088.239698019992,81.07408800000121,53518.95437880001 2023-11-11,10:04:24.000,315,11048034,13045,0,1699697063,13088.219489089992,81.0599897400025,53518.89149472 2023-11-11,10:04:25.000,315,11048041,13285,0,1699697064,13088.091499199996,81.01769495999906,53518.80066216 2023-11-11,10:04:26.000,315,11048016,13245,0,1699697065,13088.131917059996,80.96835105000355,53518.7797008 2023-11-11,10:04:27.000,315,11048042,13325,0,1699697066,13088.158862299992,80.93310539999948,53518.82162352 2023-11-11,10:04:28.000,315,11048027,13285,0,1699697067,13088.165598610001,80.89081062000332,53518.82162352 2023-11-11,10:04:29.000,315,11048081,13405,0,1699697068,13088.185807540001,80.86261409999861,53518.83559776001 2023-11-11,10:04:30.000,315,11048044,13645,0,1699697069,13088.165598610001,80.86966322999797,53518.80066216 2023-11-11,10:04:31.000,315,11048054,13485,0,1699697070,13088.145389680001,80.83441758000117,53518.73079096 2023-11-11,10:04:32.000,315,11048016,13125,0,1699697071,13088.192543849997,80.8132701900031,53518.73777808001 2023-11-11,10:04:33.000,315,11048033,13645,0,1699697072,13088.199280159992,80.79917193000438,53518.66790688001 2023-11-11,10:04:34.000,315,11048019,13445,0,1699697073,13088.206016470001,80.80622106000374,53518.674894 2023-11-11,10:04:35.000,315,11048021,13405,0,1699697074,13088.192543849997,80.8132701900031,53518.57008720001 2023-11-11,10:04:36.000,315,11048023,13245,0,1699697075,13088.232961709997,80.80622106000374,53518.57008720001 2023-11-11,10:04:37.000,315,11048050,13445,0,1699697076,13088.286852190002,80.8132701900031,53518.66790688001 2023-11-11,10:04:38.000,315,11047983,12965,0,1699697077,13088.334006359997,80.79212279999774,53518.70284248 2023-11-11,10:04:39.000,315,11048007,13285,0,1699697078,13088.367687910002,80.8132701900031,53518.646945520006 2023-11-11,10:04:40.000,315,11048034,12885,0,1699697079,13088.367687910002,80.82736845000181,53518.61200992 2023-11-11,10:04:41.000,315,11048035,13245,0,1699697080,13088.387896840002,80.84146671000053,53518.57008720001 2023-11-11,10:04:42.000,315,11048038,12925,0,1699697081,13088.374424219997,80.8767123600046,53518.6050228 2023-11-11,10:04:43.000,315,11047995,13525,0,1699697082,13088.482205179993,80.84146671000053,53518.646945520006 2023-11-11,10:04:44.000,315,11048018,13445,0,1699697083,13088.509150419988,80.86261409999861,53518.61899704001 2023-11-11,10:04:45.000,315,11048075,13485,0,1699697084,13088.509150419988,80.8767123600046,53518.59803568001 2023-11-11,10:04:46.000,315,11048035,13485,0,1699697085,13088.563040899993,80.90490888000204,53518.59104856001 2023-11-11,10:04:47.000,315,11048065,13165,0,1699697086,13088.643876619994,80.91900714000076,53518.63297128 2023-11-11,10:04:48.000,315,11048051,13445,0,1699697087,13088.664085549994,80.91900714000076,53518.6050228 2023-11-11,10:04:49.000,315,11048006,13205,0,1699697088,13088.731448649989,80.90490888000204,53518.63995840001 2023-11-11,10:04:50.000,315,11048003,13285,0,1699697089,13088.711239719989,80.94015452999884,53518.577074320005 2023-11-11,10:04:51.000,315,11048009,13485,0,1699697090,13088.79207543999,80.95425279000483,53518.54213872 2023-11-11,10:04:52.000,315,11048032,13045,0,1699697091,13088.87291115999,80.98244931000227,53518.58406144 2023-11-11,10:04:53.000,315,11048004,13565,0,1699697092,13088.97395580999,80.98949844000163,53518.72380384 2023-11-11,10:04:54.000,315,11048023,13005,0,1699697093,13089.068264149995,80.97540018000291,53518.73079096 2023-11-11,10:04:55.000,315,11048053,13205,0,1699697094,13089.16257249,80.97540018000291,53518.80066216 2023-11-11,10:04:56.000,315,11048015,13565,0,1699697095,13089.17604510999,81.0106458299997,53518.7098296 2023-11-11,10:04:57.000,315,11047998,12965,0,1699697096,13089.304035000001,80.98949844000163,53518.80066216 2023-11-11,10:04:58.000,315,11048027,13085,0,1699697097,13089.317507619991,81.05294061000313,53518.793675040004 2023-11-11,10:04:59.000,315,11048042,13325,0,1699697098,13089.472442749997,81.06703887000185,53518.87752048 2023-11-11,10:05:00.000,315,11048029,13285,0,1699697099,13089.499387989992,81.11638278000464,53518.84258488 2023-11-11,10:05:01.000,315,11047994,13205,0,1699697100,13089.607168950002,81.11638278000464,53518.9194432 2023-11-11,10:05:02.000,315,11048022,13285,0,1699697101,13089.741895149993,81.109333649998,53518.99630152 2023-11-11,10:05:03.000,315,11048016,13245,0,1699697102,13089.815994559998,81.14457930000208,53519.0591856 2023-11-11,10:05:04.000,315,11048037,13245,0,1699697103,13089.856412419998,81.13048104000336,53519.08713408 2023-11-11,10:05:05.000,315,11048030,13405,0,1699697104,13089.869885039989,81.1586775600008,53518.96835304 2023-11-11,10:05:06.000,315,11048042,13285,0,1699697105,13089.984402309994,81.16572669000016,53519.080146960005 2023-11-11,10:05:07.000,315,11048052,13325,0,1699697106,13090.09891958,81.16572669000016,53519.1639924 2023-11-11,10:05:08.000,315,11048025,13525,0,1699697107,13090.13933744,81.20802147000359,53519.19194088001 2023-11-11,10:05:09.000,315,11048047,13645,0,1699697108,13090.24038209,81.22916886000166,53519.28976056001 2023-11-11,10:05:10.000,315,11048060,13605,0,1699697109,13090.31448149999,81.24326712000038,53519.27578632 2023-11-11,10:05:11.000,315,11048012,13285,0,1699697110,13090.307745189995,81.27851277000445,53519.21988936001 2023-11-11,10:05:12.000,315,11048002,13125,0,1699697111,13090.449207699996,81.23621799000102,53519.38758024001 2023-11-11,10:05:13.000,315,11048024,13325,0,1699697112,13090.455944009991,81.2573653799991,53519.38758024001 2023-11-11,10:05:14.000,315,11048032,13205,0,1699697113,13090.496361869991,81.24326712000038,53519.40854160001 2023-11-11,10:05:15.000,315,11048041,13605,0,1699697114,13090.449207699996,81.25031624999974,53519.39456736 2023-11-11,10:05:16.000,315,11048034,13125,0,1699697115,13090.523307110001,81.30670929000189,53519.47142568 2023-11-11,10:05:17.000,315,11048053,13045,0,1699697116,13090.604142830001,81.29261103000317,53519.56225824 2023-11-11,10:05:18.000,315,11048036,13325,0,1699697117,13090.631088069997,81.31375842000125,53519.583219600005 2023-11-11,10:05:19.000,315,11048032,13205,0,1699697118,13090.610879139997,81.30670929000189,53519.632129440004 2023-11-11,10:05:20.000,315,11048007,13205,0,1699697119,13090.610879139997,81.34195493999869,53519.64610368001 2023-11-11,10:05:21.000,315,11048026,13285,0,1699697120,13090.523307110001,81.36310233000404,53519.632129440004 2023-11-11,10:05:22.000,315,11047999,13445,0,1699697121,13090.550252349996,81.39129885000148,53519.63911656 2023-11-11,10:05:23.000,315,11048014,13125,0,1699697122,13090.556988659991,81.4053971100002,53519.71597488 2023-11-11,10:05:24.000,315,11048019,13565,0,1699697123,13090.570461279996,81.41244623999955,53519.72994912 2023-11-11,10:05:25.000,315,11048039,13325,0,1699697124,13090.530043419996,81.42654449999827,53519.77187184001 2023-11-11,10:05:26.000,315,11047979,13245,0,1699697125,13090.489625559996,81.42654449999827,53519.72994912 2023-11-11,10:05:27.000,315,11048005,13325,0,1699697126,13090.42226246,81.41244623999955,53519.69501352001 2023-11-11,10:05:28.000,315,11048018,13365,0,1699697127,13090.428998769996,81.45474102000298,53519.76488472001 2023-11-11,10:05:29.000,315,11048032,13685,0,1699697128,13090.44247139,81.41244623999955,53519.78584608 2023-11-11,10:05:30.000,315,11048024,13285,0,1699697129,13090.28079995,81.44769189000363,53519.66007792 2023-11-11,10:05:31.000,315,11048006,13045,0,1699697130,13090.307745189995,81.4053971100002,53519.7578976 2023-11-11,10:05:32.000,315,11048027,13125,0,1699697131,13090.28079995,81.41244623999955,53519.72296200001 2023-11-11,10:05:33.000,315,11048030,13045,0,1699697132,13090.267327329995,81.38424972000212,53519.8277688 2023-11-11,10:05:34.000,315,11048045,13605,0,1699697133,13090.22017316,81.37720059000276,53519.76488472001 2023-11-11,10:05:35.000,315,11048020,13445,0,1699697134,13090.146073749995,81.34900406999805,53519.77885896 2023-11-11,10:05:36.000,315,11047979,13445,0,1699697135,13090.018083859999,81.32080755000061,53519.63911656 2023-11-11,10:05:37.000,315,11048019,13285,0,1699697136,13090.018083859999,81.29966016000253,53519.66706504 2023-11-11,10:05:38.000,315,11047969,13325,0,1699697137,13090.01134754999,81.30670929000189,53519.70898776 2023-11-11,10:05:39.000,315,11048033,13285,0,1699697138,13089.977665999999,81.29261103000317,53519.69501352001 2023-11-11,10:05:40.000,315,11048036,13285,0,1699697139,13089.876621349998,81.23621799000102,53519.61116808 2023-11-11,10:05:41.000,315,11048057,13285,0,1699697140,13089.903566589994,81.23621799000102,53519.59719384001 2023-11-11,10:05:42.000,315,11047997,13165,0,1699697141,13089.836203489998,81.20097234000423,53519.59719384001 2023-11-11,10:05:43.000,315,11048016,13085,0,1699697142,13089.863148729994,81.18687407999823,53519.632129440004 2023-11-11,10:05:44.000,315,11047991,13405,0,1699697143,13089.842939799993,81.16572669000016,53519.59020672 2023-11-11,10:05:45.000,315,11048021,13245,0,1699697144,13089.829467179989,81.15162843000144,53519.60418096001 2023-11-11,10:05:46.000,315,11048034,13325,0,1699697145,13089.728422529988,81.1586775600008,53519.4434772 2023-11-11,10:05:47.000,315,11047997,13165,0,1699697146,13089.708213600003,81.109333649998,53519.47142568 2023-11-11,10:05:48.000,315,11048025,12925,0,1699697147,13089.735158839998,81.15162843000144,53519.52033552 2023-11-11,10:05:49.000,315,11048054,13245,0,1699697148,13089.735158839998,81.09523538999929,53519.47841280001 2023-11-11,10:05:50.000,315,11048091,13525,0,1699697149,13089.701477289993,81.08818625999993,53519.47142568 2023-11-11,10:05:51.000,315,11048056,13365,0,1699697150,13089.627377880002,81.0599897400025,53519.39456736 2023-11-11,10:05:52.000,315,11047978,13205,0,1699697151,13089.667795740002,81.10228451999865,53519.43649008001 2023-11-11,10:05:53.000,315,11048032,13365,0,1699697152,13089.613905259997,81.02474408999842,53519.45046432 2023-11-11,10:05:54.000,315,11048009,13325,0,1699697153,13089.586960020002,81.04589148000377,53519.40854160001 2023-11-11,10:05:55.000,315,11048050,13325,0,1699697154,13089.593696329997,81.00359670000034,53519.40155448 2023-11-11,10:05:56.000,315,11048015,13285,0,1699697155,13089.512860609997,81.01769495999906,53519.33867040001 2023-11-11,10:05:57.000,315,11048015,13045,0,1699697156,13089.512860609997,80.9472036599982,53519.366618880005 2023-11-11,10:05:58.000,315,11048018,13525,0,1699697157,13089.519596919992,80.9472036599982,53519.38059312 2023-11-11,10:05:59.000,315,11048019,13285,0,1699697158,13089.465706440002,80.9472036599982,53519.34565752 2023-11-11,10:06:00.000,315,11048049,13245,0,1699697159,13089.465706440002,80.96130192000419,53519.33867040001 2023-11-11,10:06:01.000,315,11047996,13365,0,1699697160,13089.357925479992,80.93310539999948,53519.17097952001 2023-11-11,10:06:02.000,315,11048005,13325,0,1699697161,13089.351189169996,80.9472036599982,53519.25482496 2023-11-11,10:06:03.000,315,11048008,13485,0,1699697162,13089.391607029997,80.96835105000355,53519.27578632 2023-11-11,10:06:04.000,315,11048074,13525,0,1699697163,13089.351189169996,80.94015452999884,53519.26181208001 2023-11-11,10:06:05.000,315,11048027,13245,0,1699697164,13089.297298689991,80.94015452999884,53519.1639924 2023-11-11,10:06:06.000,315,11048025,13285,0,1699697165,13089.256880829991,80.92605627000012,53519.198928000005 2023-11-11,10:06:07.000,315,11048028,13165,0,1699697166,13089.236671899991,80.86261409999861,53519.198928000005 2023-11-11,10:06:08.000,315,11048016,13565,0,1699697167,13089.324243930001,80.86966322999797,53519.18495376 2023-11-11,10:06:09.000,315,11048010,13685,0,1699697168,13089.304035000001,80.84146671000053,53519.24085072001 2023-11-11,10:06:10.000,315,11048018,13285,0,1699697169,13089.22319928,80.85556496999925,53519.21988936001 2023-11-11,10:06:11.000,315,11048025,13125,0,1699697170,13089.229935589996,80.82031932000245,53519.17796664 2023-11-11,10:06:12.000,315,11048053,13285,0,1699697171,13089.250144519996,80.84851583999989,53519.22687648 2023-11-11,10:06:13.000,315,11048060,13165,0,1699697172,13089.310771309996,80.77097540999966,53519.27578632 2023-11-11,10:06:14.000,315,11048001,13445,0,1699697173,13089.297298689991,80.8132701900031,53519.24085072001 2023-11-11,10:06:15.000,315,11048012,13365,0,1699697174,13089.310771309996,80.8132701900031,53519.26181208001 2023-11-11,10:06:16.000,315,11048008,13285,0,1699697175,13089.236671899991,80.82031932000245,53519.198928000005 2023-11-11,10:06:17.000,315,11047999,13325,0,1699697176,13089.26361714,80.78507366999838,53519.21988936001 2023-11-11,10:06:18.000,315,11047966,13285,0,1699697177,13089.290562379996,80.84146671000053,53519.21290224 2023-11-11,10:06:19.000,315,11047991,13365,0,1699697178,13089.344452860001,80.79212279999774,53519.21988936001 2023-11-11,10:06:20.000,315,11047993,13605,0,1699697179,13089.283826070001,80.82736845000181,53519.21988936001 2023-11-11,10:06:21.000,315,11048079,13205,0,1699697180,13089.297298689991,80.83441758000117,53519.24085072001 2023-11-11,10:06:22.000,315,11048045,13405,0,1699697181,13089.378134409992,80.86966322999797,53519.26879920001 2023-11-11,10:06:23.000,315,11048022,13445,0,1699697182,13089.317507619991,80.90490888000204,53519.24085072001 2023-11-11,10:06:24.000,315,11048055,13405,0,1699697183,13089.277089759991,80.96130192000419,53519.25482496 2023-11-11,10:06:25.000,315,11048018,13125,0,1699697184,13089.22319928,80.9119580100014,53519.18495376 2023-11-11,10:06:26.000,315,11048039,13285,0,1699697185,13089.236671899991,81.03179321999778,53519.2338636 2023-11-11,10:06:27.000,315,11048024,13325,0,1699697186,13089.189517729996,81.0106458299997,53519.21290224 2023-11-11,10:06:28.000,315,11048018,13445,0,1699697187,13089.17604510999,81.0599897400025,53519.27578632 2023-11-11,10:06:29.000,315,11048018,13365,0,1699697188,13089.19625403999,81.13048104000336,53519.3037348 2023-11-11,10:06:30.000,315,11048015,13085,0,1699697189,13089.16257249,81.15162843000144,53519.28277344 2023-11-11,10:06:31.000,315,11048030,13445,0,1699697190,13089.128890939995,81.19392321000487,53519.26181208001 2023-11-11,10:06:32.000,315,11048077,13165,0,1699697191,13089.03458259999,81.21507060000295,53519.21290224 2023-11-11,10:06:33.000,315,11048027,13765,0,1699697192,13089.06152784,81.30670929000189,53519.32469616 2023-11-11,10:06:34.000,315,11048003,13245,0,1699697193,13089.068264149995,81.29966016000253,53519.32469616 2023-11-11,10:06:35.000,315,11048010,13605,0,1699697194,13089.06152784,81.33490580999933,53519.33867040001 2023-11-11,10:06:36.000,315,11048044,13005,0,1699697195,13089.01437366999,81.3701514600034,53519.28277344 2023-11-11,10:06:37.000,315,11048022,13365,0,1699697196,13089.027846289995,81.42654449999827,53519.28277344 2023-11-11,10:06:38.000,315,11048029,13645,0,1699697197,13089.04131891,81.46179015000234,53519.31072192001 2023-11-11,10:06:39.000,315,11048027,13205,0,1699697198,13088.99416473999,81.48293754000042,53519.38059312 2023-11-11,10:06:40.000,315,11048055,13285,0,1699697199,13089.00090105,81.49703579999914,53519.35963176001 2023-11-11,10:06:41.000,315,11048055,13365,0,1699697200,13088.926801639995,81.54637971000193,53519.247837840005 2023-11-11,10:06:42.000,315,11048030,13205,0,1699697201,13088.93353794999,81.5675271,53519.3037348 2023-11-11,10:06:43.000,315,11048037,13205,0,1699697202,13088.99416473999,81.58867448999808,53519.366618880005 2023-11-11,10:06:44.000,315,11048043,13245,0,1699697203,13088.97395580999,81.58162535999872,53519.38758024001 2023-11-11,10:06:45.000,315,11048078,13645,0,1699697204,13088.987428429995,81.60982188000344,53519.35264464 2023-11-11,10:06:46.000,315,11048021,13565,0,1699697205,13088.987428429995,81.60982188000344,53519.373606 2023-11-11,10:06:47.000,315,11048035,13405,0,1699697206,13089.06152784,81.63801840000087,53519.38758024001 2023-11-11,10:06:48.000,315,11048010,13165,0,1699697207,13089.04131891,81.6168710100028,53519.35963176001 2023-11-11,10:06:49.000,315,11048037,12965,0,1699697208,13089.088473079995,81.64506753000023,53519.33867040001 2023-11-11,10:06:50.000,315,11048035,13325,0,1699697209,13089.048055219995,81.64506753000023,53519.32469616 2023-11-11,10:06:51.000,315,11048009,13125,0,1699697210,13089.108682009995,81.65916578999895,53519.35264464 2023-11-11,10:06:52.000,315,11047994,13205,0,1699697211,13089.18278142,81.6168710100028,53519.38059312 2023-11-11,10:06:53.000,315,11048054,13405,0,1699697212,13089.236671899991,81.60277275000408,53519.43649008001 2023-11-11,10:06:54.000,315,11048016,13285,0,1699697213,13089.22319928,81.58867448999808,53519.42251584 2023-11-11,10:06:55.000,315,11048039,13445,0,1699697214,13089.22319928,81.57457622999937,53519.42950296001 2023-11-11,10:06:56.000,315,11048079,13525,0,1699697215,13089.216462969991,81.52523232000385,53519.35264464 2023-11-11,10:06:57.000,315,11048051,13565,0,1699697216,13089.270353449996,81.53228145000321,53519.373606 2023-11-11,10:06:58.000,315,11048036,13325,0,1699697217,13089.26361714,81.47588841000106,53519.38758024001 2023-11-11,10:06:59.000,315,11048052,13525,0,1699697218,13089.337716549991,81.45474102000298,53519.366618880005 2023-11-11,10:07:00.000,315,11047987,13405,0,1699697219,13089.290562379996,81.41949536999891,53519.32469616 2023-11-11,10:07:01.000,315,11048019,13405,0,1699697220,13089.378134409992,81.39129885000148,53519.366618880005 2023-11-11,10:07:02.000,315,11048058,13205,0,1699697221,13089.310771309996,81.39834798000084,53519.38059312 2023-11-11,10:07:03.000,315,11048025,13285,0,1699697222,13089.283826070001,81.4053971100002,53519.34565752 2023-11-11,10:07:04.000,315,11048068,13205,0,1699697223,13089.330980239996,81.33490580999933,53519.415528720005 2023-11-11,10:07:05.000,315,11048084,13165,0,1699697224,13089.330980239996,81.29966016000253,53519.3037348 2023-11-11,10:07:06.000,315,11048030,12965,0,1699697225,13089.324243930001,81.27851277000445,53519.31072192001 2023-11-11,10:07:07.000,315,11048041,13485,0,1699697226,13089.310771309996,81.25031624999974,53519.34565752 2023-11-11,10:07:08.000,315,11048042,13525,0,1699697227,13089.236671899991,81.23621799000102,53519.34565752 2023-11-11,10:07:09.000,315,11048067,13325,0,1699697228,13089.344452860001,81.20802147000359,53519.373606 2023-11-11,10:07:10.000,315,11048021,13205,0,1699697229,13089.277089759991,81.20802147000359,53519.317709040006 2023-11-11,10:07:11.000,315,11048058,13285,0,1699697230,13089.330980239996,81.15162843000144,53519.35963176001 2023-11-11,10:07:12.000,315,11048055,13125,0,1699697231,13089.270353449996,81.123431910004,53519.33168328 2023-11-11,10:07:13.000,315,11048022,13085,0,1699697232,13089.283826070001,81.08113713000057,53519.296747680004 2023-11-11,10:07:14.000,315,11048024,13245,0,1699697233,13089.250144519996,81.0599897400025,53519.247837840005 2023-11-11,10:07:15.000,315,11048027,13285,0,1699697234,13089.256880829991,81.03884235000442,53519.18495376 2023-11-11,10:07:16.000,315,11048038,13645,0,1699697235,13089.297298689991,81.00359670000034,53519.28277344 2023-11-11,10:07:17.000,315,11048034,13565,0,1699697236,13089.324243930001,80.96835105000355,53519.28277344 2023-11-11,10:07:18.000,315,11048042,13365,0,1699697237,13089.304035000001,80.95425279000483,53519.28277344 2023-11-11,10:07:19.000,315,11048039,13445,0,1699697238,13089.344452860001,80.92605627000012,53519.28976056001 2023-11-11,10:07:20.000,315,11048066,13205,0,1699697239,13089.364661790001,80.85556496999925,53519.2338636 2023-11-11,10:07:21.000,315,11048033,13325,0,1699697240,13089.256880829991,80.84851583999989,53519.150018160006 2023-11-11,10:07:22.000,315,11048061,13365,0,1699697241,13089.270353449996,80.80622106000374,53519.198928000005 2023-11-11,10:07:23.000,315,11048007,13405,0,1699697242,13089.310771309996,80.77802453999902,53519.17097952001 2023-11-11,10:07:24.000,315,11048008,13045,0,1699697243,13089.290562379996,80.77097540999966,53519.24085072001 2023-11-11,10:07:25.000,315,11048029,13365,0,1699697244,13089.270353449996,80.72868063000351,53519.17097952001 2023-11-11,10:07:26.000,315,11048016,13245,0,1699697245,13089.26361714,80.67933672000072,53519.198928000005 2023-11-11,10:07:27.000,315,11048043,13365,0,1699697246,13089.290562379996,80.63704194000456,53519.14303104001 2023-11-11,10:07:28.000,315,11047999,13285,0,1699697247,13089.209726659996,80.60884541999985,53519.06617272 2023-11-11,10:07:29.000,315,11048026,13445,0,1699697248,13089.26361714,80.5665506400037,53519.17097952001 2023-11-11,10:07:30.000,315,11048060,13165,0,1699697249,13089.270353449996,80.53835411999898,53519.18495376 2023-11-11,10:07:31.000,315,11048028,13445,0,1699697250,13089.270353449996,80.53835411999898,53519.09412120001 2023-11-11,10:07:32.000,315,11048004,13605,0,1699697251,13089.22319928,80.47491195000475,53519.11508256 2023-11-11,10:07:33.000,315,11048000,13365,0,1699697252,13089.330980239996,80.48196108000411,53519.20591512 2023-11-11,10:07:34.000,315,11047962,13245,0,1699697253,13089.310771309996,80.46081368999876,53519.19194088001 2023-11-11,10:07:35.000,315,11048009,13405,0,1699697254,13089.317507619991,80.47491195000475,53519.09412120001 2023-11-11,10:07:36.000,315,11048039,13645,0,1699697255,13089.22319928,80.47491195000475,53519.07315984001 2023-11-11,10:07:37.000,315,11048069,13365,0,1699697256,13089.26361714,80.47491195000475,53519.080146960005 2023-11-11,10:07:38.000,315,11048003,13285,0,1699697257,13089.250144519996,80.46081368999876,53519.129056800004 2023-11-11,10:07:39.000,315,11048096,13405,0,1699697258,13089.22319928,80.47491195000475,53519.09412120001 2023-11-11,10:07:40.000,315,11048056,13205,0,1699697259,13089.17604510999,80.47491195000475,53519.02425000001 2023-11-11,10:07:41.000,315,11048058,13485,0,1699697260,13089.19625403999,80.52425586000027,53519.10110832001 2023-11-11,10:07:42.000,315,11048070,13205,0,1699697261,13089.24340821,80.51015760000155,53519.18495376 2023-11-11,10:07:43.000,315,11048007,13285,0,1699697262,13089.229935589996,80.5524523799977,53519.18495376 2023-11-11,10:07:44.000,315,11048045,13245,0,1699697263,13089.20299035,80.55950151000434,53519.15700528 2023-11-11,10:07:45.000,315,11047998,13205,0,1699697264,13089.128890939995,80.62999280999793,53519.12206968001 2023-11-11,10:07:46.000,315,11048055,13525,0,1699697265,13089.108682009995,80.67933672000072,53519.129056800004 2023-11-11,10:07:47.000,315,11047975,13365,0,1699697266,13089.18278142,80.7004841099988,53519.15700528 2023-11-11,10:07:48.000,315,11048036,13645,0,1699697267,13089.13562724999,80.74277889000223,53519.13604392 2023-11-11,10:07:49.000,315,11048027,13005,0,1699697268,13089.15583617999,80.82736845000181,53519.20591512 2023-11-11,10:07:50.000,315,11048048,13485,0,1699697269,13089.17604510999,80.86966322999797,53519.17796664 2023-11-11,10:07:51.000,315,11048044,13085,0,1699697270,13089.128890939995,80.86261409999861,53519.12206968001 2023-11-11,10:07:52.000,315,11048032,13485,0,1699697271,13089.18278142,80.9472036599982,53519.150018160006 2023-11-11,10:07:53.000,315,11048017,13245,0,1699697272,13089.189517729996,81.01769495999906,53519.15700528 2023-11-11,10:07:54.000,315,11048034,13405,0,1699697273,13089.22319928,81.01769495999906,53519.19194088001 2023-11-11,10:07:55.000,315,11048026,13485,0,1699697274,13089.18278142,81.109333649998,53519.129056800004 2023-11-11,10:07:56.000,315,11047994,13285,0,1699697275,13089.20299035,81.15162843000144,53519.13604392 2023-11-11,10:07:57.000,315,11048006,13325,0,1699697276,13089.324243930001,81.1586775600008,53519.21290224 2023-11-11,10:07:58.000,315,11048040,13165,0,1699697277,13089.317507619991,81.26441450999846,53519.26181208001 2023-11-11,10:07:59.000,315,11048065,13405,0,1699697278,13089.357925479992,81.2573653799991,53519.21988936001 2023-11-11,10:08:00.000,315,11048050,13045,0,1699697279,13089.405079650001,81.32080755000061,53519.247837840005 2023-11-11,10:08:01.000,315,11048056,13205,0,1699697280,13089.364661790001,81.3701514600034,53519.1639924 2023-11-11,10:08:02.000,315,11048037,13285,0,1699697281,13089.418552269992,81.38424972000212,53519.198928000005 2023-11-11,10:08:03.000,315,11048050,13325,0,1699697282,13089.519596919992,81.44769189000363,53519.26181208001 2023-11-11,10:08:04.000,315,11048040,13085,0,1699697283,13089.566751090002,81.48293754000042,53519.3037348 2023-11-11,10:08:05.000,315,11048004,13565,0,1699697284,13089.580223709992,81.49703579999914,53519.25482496 2023-11-11,10:08:06.000,315,11048029,12925,0,1699697285,13089.634114189997,81.51113405999786,53519.28277344 2023-11-11,10:08:07.000,315,11048024,13525,0,1699697286,13089.708213600003,81.53933058000257,53519.38758024001 2023-11-11,10:08:08.000,315,11047968,13405,0,1699697287,13089.728422529988,81.63096927000151,53519.32469616 2023-11-11,10:08:09.000,315,11048028,13125,0,1699697288,13089.775576699998,81.65211665999959,53519.35264464 2023-11-11,10:08:10.000,315,11048010,13205,0,1699697289,13089.768840389988,81.6168710100028,53519.28277344 2023-11-11,10:08:11.000,315,11048065,13525,0,1699697290,13089.802521939993,81.65916578999895,53519.27578632 2023-11-11,10:08:12.000,315,11047992,13325,0,1699697291,13089.910302899989,81.65916578999895,53519.42950296001 2023-11-11,10:08:13.000,315,11048086,12965,0,1699697292,13089.950720759989,81.68736231000366,53519.485399920006 2023-11-11,10:08:14.000,315,11048020,13245,0,1699697293,13089.950720759989,81.63801840000087,53519.43649008001 2023-11-11,10:08:15.000,315,11048055,13565,0,1699697294,13089.964193379994,81.68736231000366,53519.45745144001 2023-11-11,10:08:16.000,315,11048007,13325,0,1699697295,13090.03155647999,81.68736231000366,53519.47841280001 2023-11-11,10:08:17.000,315,11048044,13445,0,1699697296,13090.018083859999,81.67326404999767,53519.49937416 2023-11-11,10:08:18.000,315,11048062,13085,0,1699697297,13090.018083859999,81.6803131800043,53519.49238704 2023-11-11,10:08:19.000,315,11048047,13365,0,1699697298,13090.01134754999,81.65211665999959,53519.50636128001 2023-11-11,10:08:20.000,315,11048048,13125,0,1699697299,13090.01134754999,81.67326404999767,53519.49937416 2023-11-11,10:08:21.000,315,11048049,13325,0,1699697300,13090.018083859999,81.69441144000302,53519.52033552 2023-11-11,10:08:22.000,315,11048010,13405,0,1699697301,13090.146073749995,81.67326404999767,53519.56225824 2023-11-11,10:08:23.000,315,11048056,13445,0,1699697302,13090.11912851,81.63801840000087,53519.6181552 2023-11-11,10:08:24.000,315,11048000,13485,0,1699697303,13090.13260112999,81.60277275000408,53519.59020672 2023-11-11,10:08:25.000,315,11048032,13525,0,1699697304,13090.05850172,81.6168710100028,53519.464438560004 2023-11-11,10:08:26.000,315,11048071,13365,0,1699697305,13090.05850172,81.60277275000408,53519.534309760005 2023-11-11,10:08:27.000,315,11048033,13325,0,1699697306,13090.09891958,81.56047797000065,53519.57623248001 2023-11-11,10:08:28.000,315,11048021,13125,0,1699697307,13090.07197433999,81.55342884000129,53519.47142568 2023-11-11,10:08:29.000,315,11048031,13445,0,1699697308,13090.15281005999,81.48998666999978,53519.56924536 2023-11-11,10:08:30.000,315,11048038,13165,0,1699697309,13090.09891958,81.48293754000042,53519.534309760005 2023-11-11,10:08:31.000,315,11048050,13325,0,1699697310,13090.07871065,81.39129885000148,53519.45745144001 2023-11-11,10:08:32.000,315,11048023,13045,0,1699697311,13090.105655889995,81.37720059000276,53519.534309760005 2023-11-11,10:08:33.000,315,11048055,12925,0,1699697312,13090.05850172,81.35605320000468,53519.49937416 2023-11-11,10:08:34.000,315,11047994,13045,0,1699697313,13090.03155647999,81.30670929000189,53519.5133484 2023-11-11,10:08:35.000,315,11048064,13165,0,1699697314,13089.997874929999,81.28556190000381,53519.47841280001 2023-11-11,10:08:36.000,315,11048081,13445,0,1699697315,13089.943984449994,81.21507060000295,53519.47142568 2023-11-11,10:08:37.000,315,11048014,13245,0,1699697316,13089.97092968999,81.17982494999887,53519.548284 2023-11-11,10:08:38.000,315,11048045,13005,0,1699697317,13089.977665999999,81.13048104000336,53519.534309760005 2023-11-11,10:08:39.000,315,11048001,13405,0,1699697318,13089.923775519994,81.123431910004,53519.534309760005 2023-11-11,10:08:40.000,315,11048040,13285,0,1699697319,13089.863148729994,81.08113713000057,53519.45745144001 2023-11-11,10:08:41.000,315,11048029,13525,0,1699697320,13089.755367769998,81.0106458299997,53519.39456736 2023-11-11,10:08:42.000,315,11048042,13405,0,1699697321,13089.735158839998,80.93310539999948,53519.35963176001 2023-11-11,10:08:43.000,315,11048050,13285,0,1699697322,13089.708213600003,80.8767123600046,53519.33867040001 2023-11-11,10:08:44.000,315,11048029,13325,0,1699697323,13089.714949909998,80.82031932000245,53519.40155448 2023-11-11,10:08:45.000,315,11048040,13605,0,1699697324,13089.681268359993,80.79212279999774,53519.366618880005 2023-11-11,10:08:46.000,315,11048021,13285,0,1699697325,13089.640850499993,80.72163150000415,53519.33168328 2023-11-11,10:08:47.000,315,11048028,13365,0,1699697326,13089.681268359993,80.70753323999816,53519.31072192001 2023-11-11,10:08:48.000,315,11048031,13605,0,1699697327,13089.613905259997,80.65818933000264,53519.317709040006 2023-11-11,10:08:49.000,315,11048049,13285,0,1699697328,13089.600432639993,80.59474716000113,53519.247837840005 2023-11-11,10:08:50.000,315,11048019,13165,0,1699697329,13089.512860609997,80.51720673000091,53519.22687648 2023-11-11,10:08:51.000,315,11048052,13365,0,1699697330,13089.512860609997,80.46786281999812,53519.12206968001 2023-11-11,10:08:52.000,315,11048008,13205,0,1699697331,13089.526333230002,80.41146978000324,53519.19194088001 2023-11-11,10:08:53.000,315,11048044,13205,0,1699697332,13089.472442749997,80.39737152000453,53519.24085072001 2023-11-11,10:08:54.000,315,11048031,13405,0,1699697333,13089.445497510002,80.3198310900043,53519.198928000005 2023-11-11,10:08:55.000,315,11048015,13365,0,1699697334,13089.411815959997,80.29163456999959,53519.14303104001 2023-11-11,10:08:56.000,315,11048012,13365,0,1699697335,13089.384870720001,80.27753631000087,53519.198928000005 2023-11-11,10:08:57.000,315,11048038,13125,0,1699697336,13089.364661790001,80.22819239999808,53519.10809544 2023-11-11,10:08:58.000,315,11048024,13325,0,1699697337,13089.364661790001,80.15770110000449,53519.10110832001 2023-11-11,10:08:59.000,315,11048051,13525,0,1699697338,13089.310771309996,80.10130806000234,53519.080146960005 2023-11-11,10:09:00.000,315,11048027,13325,0,1699697339,13089.18278142,80.09425893000298,53519.031237120005 2023-11-11,10:09:01.000,315,11048028,13085,0,1699697340,13089.216462969991,80.02376763000211,53519.031237120005 2023-11-11,10:09:02.000,315,11047988,13445,0,1699697341,13089.229935589996,79.99557111000468,53519.10809544 2023-11-11,10:09:03.000,315,11048012,13325,0,1699697342,13089.26361714,79.94622720000189,53519.03822424 2023-11-11,10:09:04.000,315,11048018,13525,0,1699697343,13089.20299035,79.90393241999845,53519.04521136 2023-11-11,10:09:05.000,315,11048020,13285,0,1699697344,13089.13562724999,79.85458851000294,53518.93341744001 2023-11-11,10:09:06.000,315,11048056,13685,0,1699697345,13089.12215463,79.80524460000015,53518.94040456 2023-11-11,10:09:07.000,315,11048043,13285,0,1699697346,13089.19625403999,79.78409721000207,53519.01027576 2023-11-11,10:09:08.000,315,11048027,13165,0,1699697347,13089.149099869996,79.75590069000464,53519.00328864001 2023-11-11,10:09:09.000,315,11048018,13365,0,1699697348,13089.18278142,79.762949820004,53518.982327280006 2023-11-11,10:09:10.000,315,11048044,13205,0,1699697349,13089.108682009995,79.73475329999928,53518.982327280006 2023-11-11,10:09:11.000,315,11048033,13485,0,1699697350,13089.03458259999,79.69950765000249,53518.88450760001 2023-11-11,10:09:12.000,315,11048038,13405,0,1699697351,13089.02110998,79.65721286999906,53518.94739168 2023-11-11,10:09:13.000,315,11048001,13325,0,1699697352,13088.99416473999,79.63606548000098,53518.92643032001 2023-11-11,10:09:14.000,315,11048025,13405,0,1699697353,13088.926801639995,79.6149180900029,53518.961365920004 2023-11-11,10:09:15.000,315,11048071,13245,0,1699697354,13088.87291115999,79.56557418000011,53518.87053336 2023-11-11,10:09:16.000,315,11048054,13245,0,1699697355,13088.845965919994,79.56557418000011,53518.87053336 2023-11-11,10:09:17.000,315,11048019,13845,0,1699697356,13088.89312008999,79.56557418000011,53518.94739168 2023-11-11,10:09:18.000,315,11048021,13125,0,1699697357,13088.85943854,79.57967243999883,53518.87053336 2023-11-11,10:09:19.000,315,11048046,13165,0,1699697358,13088.85270222999,79.56557418000011,53518.89848184 2023-11-11,10:09:20.000,315,11048046,13205,0,1699697359,13088.819020679999,79.55852505000075,53518.863546240005 2023-11-11,10:09:21.000,315,11048018,13485,0,1699697360,13088.697767099999,79.54442679000203,53518.76572656001 2023-11-11,10:09:22.000,315,11048044,13365,0,1699697361,13088.630403999989,79.56557418000011,53518.80066216 2023-11-11,10:09:23.000,315,11047982,13565,0,1699697362,13088.657349239998,79.60081983000418,53518.84258488 2023-11-11,10:09:24.000,315,11048014,13205,0,1699697363,13088.630403999989,79.60786896000354,53518.83559776001 2023-11-11,10:09:25.000,315,11048025,13525,0,1699697364,13088.610195069989,79.68540939000377,53518.76572656001 2023-11-11,10:09:26.000,315,11047994,13285,0,1699697365,13088.542831969993,79.7136059100012,53518.76572656001 2023-11-11,10:09:27.000,315,11047983,13325,0,1699697366,13088.569777209988,79.69950765000249,53518.82162352 2023-11-11,10:09:28.000,315,11048054,13285,0,1699697367,13088.515886729998,79.76999895000336,53518.793675040004 2023-11-11,10:09:29.000,315,11047994,13205,0,1699697368,13088.468732560003,79.77704808000271,53518.82861064 2023-11-11,10:09:30.000,315,11048042,13205,0,1699697369,13088.367687910002,79.84049025000422,53518.75873944001 2023-11-11,10:09:31.000,315,11048003,13285,0,1699697370,13088.320533739992,79.8616376400023,53518.73777808001 2023-11-11,10:09:32.000,315,11047993,13525,0,1699697371,13088.347478980002,79.88278503000038,53518.7797008 2023-11-11,10:09:33.000,315,11048028,13325,0,1699697372,13088.340742669992,79.97442371999932,53518.75175232 2023-11-11,10:09:34.000,315,11048027,13285,0,1699697373,13088.307061120002,79.99557111000468,53518.80066216 2023-11-11,10:09:35.000,315,11048014,13285,0,1699697374,13088.259906949992,80.01671850000275,53518.793675040004 2023-11-11,10:09:36.000,315,11048020,13205,0,1699697375,13088.266643260002,80.03786589000083,53518.77271368 2023-11-11,10:09:37.000,315,11048006,13325,0,1699697376,13088.239698019992,80.12950457999978,53518.7797008 2023-11-11,10:09:38.000,315,11048019,13765,0,1699697377,13088.226225400002,80.17884849000257,53518.793675040004 2023-11-11,10:09:39.000,315,11048000,13165,0,1699697378,13088.212752779997,80.20704501,53518.77271368 2023-11-11,10:09:40.000,315,11048044,13125,0,1699697379,13088.206016470001,80.29163456999959,53518.73079096 2023-11-11,10:09:41.000,315,11048041,13365,0,1699697380,13088.192543849997,80.3198310900043,53518.68188112 2023-11-11,10:09:42.000,315,11048036,13045,0,1699697381,13088.212752779997,80.37622412999917,53518.7098296 2023-11-11,10:09:43.000,315,11048016,13205,0,1699697382,13088.259906949992,80.41146978000324,53518.7797008 2023-11-11,10:09:44.000,315,11048041,13205,0,1699697383,13088.206016470001,80.4185189100026,53518.71681672001 2023-11-11,10:09:45.000,315,11048005,13525,0,1699697384,13088.179071229992,80.4537645599994,53518.68886824001 2023-11-11,10:09:46.000,315,11048044,13285,0,1699697385,13088.165598610001,80.48901021000347,53518.695855360005 2023-11-11,10:09:47.000,315,11047992,13085,0,1699697386,13088.158862299992,80.51720673000091,53518.63297128 2023-11-11,10:09:48.000,315,11048018,13245,0,1699697387,13088.239698019992,80.53130498999963,53518.695855360005 2023-11-11,10:09:49.000,315,11048005,13085,0,1699697388,13088.293588499997,80.53130498999963,53518.73777808001 2023-11-11,10:09:50.000,315,11048015,13245,0,1699697389,13088.320533739992,80.58064890000242,53518.73777808001 2023-11-11,10:09:51.000,315,11048011,13285,0,1699697390,13088.259906949992,80.58769803000177,53518.65393264 2023-11-11,10:09:52.000,315,11048039,13165,0,1699697391,13088.340742669992,80.5665506400037,53518.68886824001 2023-11-11,10:09:53.000,315,11048047,13285,0,1699697392,13088.327270050002,80.61589454999921,53518.73777808001 2023-11-11,10:09:54.000,315,11048048,13085,0,1699697393,13088.334006359997,80.58064890000242,53518.65393264 2023-11-11,10:09:55.000,315,11048017,13445,0,1699697394,13088.307061120002,80.59474716000113,53518.59803568001 2023-11-11,10:09:56.000,315,11048009,12965,0,1699697395,13088.300324809992,80.58769803000177,53518.646945520006 2023-11-11,10:09:57.000,315,11048051,13325,0,1699697396,13088.360951599992,80.55950151000434,53518.695855360005 2023-11-11,10:09:58.000,315,11048047,13325,0,1699697397,13088.381160529992,80.5665506400037,53518.744765200005 2023-11-11,10:09:59.000,315,11048026,13045,0,1699697398,13088.327270050002,80.54540324999834,53518.71681672001 2023-11-11,10:10:00.000,315,11048060,13285,0,1699697399,13088.320533739992,80.50310847000219,53518.61899704001 2023-11-11,10:10:01.000,315,11048036,13325,0,1699697400,13088.212752779997,80.51015760000155,53518.577074320005 2023-11-11,10:10:02.000,315,11048049,13405,0,1699697401,13088.212752779997,80.47491195000475,53518.63297128 2023-11-11,10:10:03.000,315,11048049,13245,0,1699697402,13088.253170639997,80.44671543000004,53518.61899704001 2023-11-11,10:10:04.000,315,11048052,13445,0,1699697403,13088.273379569997,80.42556804000196,53518.674894 2023-11-11,10:10:05.000,315,11048031,12925,0,1699697404,13088.239698019992,80.4185189100026,53518.66790688001 2023-11-11,10:10:06.000,315,11047972,13165,0,1699697405,13088.206016470001,80.39032238999789,53518.61200992 2023-11-11,10:10:07.000,315,11047994,13285,0,1699697406,13088.253170639997,80.39032238999789,53518.65393264 2023-11-11,10:10:08.000,315,11048015,13365,0,1699697407,13088.212752779997,80.36212587000045,53518.59104856001 2023-11-11,10:10:09.000,315,11048033,13405,0,1699697408,13088.199280159992,80.34802761000174,53518.625984160004 2023-11-11,10:10:10.000,315,11048067,13205,0,1699697409,13088.104971820001,80.28458544000023,53518.51419024 2023-11-11,10:10:11.000,315,11048027,13285,0,1699697410,13088.098235509991,80.26343805000215,53518.54213872 2023-11-11,10:10:12.000,315,11048046,13405,0,1699697411,13088.131917059996,80.21409413999936,53518.625984160004 2023-11-11,10:10:13.000,315,11048019,13285,0,1699697412,13088.152125989996,80.22114326999872,53518.61899704001 2023-11-11,10:10:14.000,315,11048029,13365,0,1699697413,13088.138653369992,80.18589762000192,53518.61899704001 2023-11-11,10:10:15.000,315,11048067,13365,0,1699697414,13088.118444439991,80.15770110000449,53518.528164480005 2023-11-11,10:10:16.000,315,11048065,13045,0,1699697415,13088.152125989996,80.16475023000385,53518.54912584001 2023-11-11,10:10:17.000,315,11048003,13485,0,1699697416,13088.078026579991,80.16475023000385,53518.54912584001 2023-11-11,10:10:18.000,315,11048045,13165,0,1699697417,13088.057817649991,80.12950457999978,53518.52117736001 2023-11-11,10:10:19.000,315,11048053,13365,0,1699697418,13088.051081339996,80.08720980000362,53518.57008720001 2023-11-11,10:10:20.000,315,11048005,13245,0,1699697419,13087.93656406999,80.05901327999891,53518.43733192 2023-11-11,10:10:21.000,315,11048036,13445,0,1699697420,13087.98371824,80.08016067000426,53518.52117736001 2023-11-11,10:10:22.000,315,11048029,13565,0,1699697421,13088.010663479996,80.03081676000147,53518.61200992 2023-11-11,10:10:23.000,315,11047961,13365,0,1699697422,13088.017399789991,80.03081676000147,53518.58406144 2023-11-11,10:10:24.000,315,11048044,13405,0,1699697423,13087.95677299999,79.99557111000468,53518.52117736001 2023-11-11,10:10:25.000,315,11048009,13245,0,1699697424,13087.79510155999,79.98852197999804,53518.43034480001 2023-11-11,10:10:26.000,315,11048066,13445,0,1699697425,13087.80183787,79.9603254600006,53518.41637056 2023-11-11,10:10:27.000,315,11048022,13365,0,1699697426,13087.76142001,79.94622720000189,53518.43034480001 2023-11-11,10:10:28.000,315,11048063,13565,0,1699697427,13087.78162894,79.9603254600006,53518.43034480001 2023-11-11,10:10:29.000,315,11048080,13165,0,1699697428,13087.73447476999,79.93917807000253,53518.51419024 2023-11-11,10:10:30.000,315,11047985,13205,0,1699697429,13087.74121108,79.91803068000445,53518.43733192 2023-11-11,10:10:31.000,315,11048018,13485,0,1699697430,13087.68058429,79.88983415999974,53518.42335768001 2023-11-11,10:10:32.000,315,11048031,13485,0,1699697431,13087.687320599995,79.85458851000294,53518.458293280004 2023-11-11,10:10:33.000,315,11048047,13005,0,1699697432,13087.63343011999,79.87573590000102,53518.458293280004 2023-11-11,10:10:34.000,315,11048045,13285,0,1699697433,13087.579539639999,79.85458851000294,53518.42335768001 2023-11-11,10:10:35.000,315,11048014,13565,0,1699697434,13087.505440229994,79.81934285999887,53518.36746072 2023-11-11,10:10:36.000,315,11048051,13405,0,1699697435,13087.438077129998,79.80524460000015,53518.36746072 2023-11-11,10:10:37.000,315,11048049,13405,0,1699697436,13087.512176539989,79.762949820004,53518.409383440005 2023-11-11,10:10:38.000,315,11048025,13485,0,1699697437,13087.471758679989,79.73475329999928,53518.409383440005 2023-11-11,10:10:39.000,315,11048005,13405,0,1699697438,13087.444813439994,79.68540939000377,53518.38842208 2023-11-11,10:10:40.000,315,11048020,13245,0,1699697439,13087.411131889989,79.67131112999778,53518.325538 2023-11-11,10:10:41.000,315,11048028,13405,0,1699697440,13087.303350929993,79.64311461000034,53518.29758952 2023-11-11,10:10:42.000,315,11048064,13125,0,1699697441,13087.269669380003,79.6501637399997,53518.26964104 2023-11-11,10:10:43.000,315,11048083,13045,0,1699697442,13087.337032479998,79.59377070000482,53518.30457664001 2023-11-11,10:10:44.000,315,11048031,13005,0,1699697443,13087.316823549998,79.58672156999819,53518.36746072 2023-11-11,10:10:45.000,315,11048038,13205,0,1699697444,13087.316823549998,79.50918113999796,53518.30457664001 2023-11-11,10:10:46.000,315,11048043,13245,0,1699697445,13087.303350929993,79.46688636000181,53518.290602400004 2023-11-11,10:10:47.000,315,11047996,13365,0,1699697446,13087.330296169988,79.4034441900003,53518.325538 2023-11-11,10:10:48.000,315,11048066,13405,0,1699697447,13087.310087239988,79.36114941000415,53518.29758952 2023-11-11,10:10:49.000,315,11048009,13125,0,1699697448,13087.296614619998,79.36114941000415,53518.26964104 2023-11-11,10:10:50.000,315,11048061,13485,0,1699697449,13087.182097349993,79.35410028000479,53518.17880848 2023-11-11,10:10:51.000,315,11048009,13405,0,1699697450,13087.188833660002,79.28360898000392,53518.18579560001 2023-11-11,10:10:52.000,315,11048029,13405,0,1699697451,13087.202306279993,79.22721594000177,53518.28361528001 2023-11-11,10:10:53.000,315,11048049,13525,0,1699697452,13087.235987829998,79.23426507000113,53518.27662816 2023-11-11,10:10:54.000,315,11048031,13125,0,1699697453,13087.188833660002,79.22016681000241,53518.24867968 2023-11-11,10:10:55.000,315,11048023,12925,0,1699697454,13087.155152109997,79.20606855000369,53518.192782720005 2023-11-11,10:10:56.000,315,11048050,13445,0,1699697455,13087.134943179997,79.18492115999834,53518.22771832 2023-11-11,10:10:57.000,315,11048057,13325,0,1699697456,13087.114734249997,79.1214789900041,53518.25566680001 2023-11-11,10:10:58.000,315,11048009,13445,0,1699697457,13087.040634839992,79.11442986000475,53518.26964104 2023-11-11,10:10:59.000,315,11048034,13125,0,1699697458,13087.040634839992,79.06508595000196,53518.2207312 2023-11-11,10:11:00.000,315,11048030,13445,0,1699697459,13086.966535430001,79.0932824699994,53518.143872880006 2023-11-11,10:11:01.000,315,11048030,13405,0,1699697460,13086.973271739997,79.07918421000068,53518.20675696 2023-11-11,10:11:02.000,315,11047996,13405,0,1699697461,13087.013689599997,79.05098769000324,53518.20675696 2023-11-11,10:11:03.000,315,11048041,13245,0,1699697462,13086.932853879996,79.0580368200026,53518.241692560005 2023-11-11,10:11:04.000,315,11048003,13525,0,1699697463,13086.892436019996,79.08623334000004,53518.17880848 2023-11-11,10:11:05.000,315,11048022,13325,0,1699697464,13086.798127679991,79.04393856000388,53518.09496304001 2023-11-11,10:11:06.000,315,11048055,13525,0,1699697465,13086.76444613,79.03688943000452,53518.10195016 2023-11-11,10:11:07.000,315,11048062,13245,0,1699697466,13086.75770981999,79.00164378000045,53518.08797592001 2023-11-11,10:11:08.000,315,11048039,13405,0,1699697467,13086.71729195999,78.99459465000109,53518.11592440001 2023-11-11,10:11:09.000,315,11047998,13405,0,1699697468,13086.72402827,78.98049639000237,53518.10195016 2023-11-11,10:11:10.000,315,11048008,13365,0,1699697469,13086.65666516999,79.00164378000045,53518.03906608 2023-11-11,10:11:11.000,315,11048022,13485,0,1699697470,13086.63645623999,79.00164378000045,53517.96919488001 2023-11-11,10:11:12.000,315,11048034,13365,0,1699697471,13086.629719929995,78.97344726000301,53518.03906608 2023-11-11,10:11:13.000,315,11048013,13205,0,1699697472,13086.59603837999,78.91705422000086,53517.976182000006 2023-11-11,10:11:14.000,315,11047997,13645,0,1699697473,13086.548884209995,78.91705422000086,53517.96919488001 2023-11-11,10:11:15.000,315,11048059,13325,0,1699697474,13086.41415800999,78.88180857000407,53517.906310800005 2023-11-11,10:11:16.000,315,11048029,13045,0,1699697475,13086.387212769994,78.89590683000279,53517.89233656 2023-11-11,10:11:17.000,315,11048060,13325,0,1699697476,13086.387212769994,78.83246466000128,53517.91329792 2023-11-11,10:11:18.000,315,11048017,13245,0,1699697477,13086.346794909994,78.79721901000448,53517.89932368001 2023-11-11,10:11:19.000,315,11048008,13285,0,1699697478,13086.33332228999,78.76197336000041,53517.9412464 2023-11-11,10:11:20.000,315,11048030,13325,0,1699697479,13086.279431809999,78.74082597000233,53517.88534944 2023-11-11,10:11:21.000,315,11048056,13525,0,1699697480,13086.144705609993,78.6985311899989,53517.71765856 2023-11-11,10:11:22.000,315,11048000,13085,0,1699697481,13086.144705609993,78.68443293000018,53517.71765856 2023-11-11,10:11:23.000,315,11048030,13485,0,1699697482,13086.137969299998,78.65623641000275,53517.738619920005 2023-11-11,10:11:24.000,315,11048070,13565,0,1699697483,13086.124496679993,78.62803988999804,53517.79451688 2023-11-11,10:11:25.000,315,11048044,13285,0,1699697484,13086.124496679993,78.62803988999804,53517.70368432 2023-11-11,10:11:26.000,315,11048049,13605,0,1699697485,13086.111024059988,78.59279424000124,53517.689710080005 2023-11-11,10:11:27.000,315,11048026,13205,0,1699697486,13086.218805019998,78.53640119999909,53517.70368432 2023-11-11,10:11:28.000,315,11048044,13125,0,1699697487,13086.144705609993,78.52935206999973,53517.6966972 2023-11-11,10:11:29.000,315,11047987,13285,0,1699697488,13086.117760369998,78.53640119999909,53517.67573584 2023-11-11,10:11:30.000,315,11048037,13205,0,1699697489,13086.030188340002,78.55049945999781,53517.59189040001 2023-11-11,10:11:31.000,315,11048060,13485,0,1699697490,13086.036924649998,78.54345032999845,53517.54996768 2023-11-11,10:11:32.000,315,11048088,13125,0,1699697491,13086.084078819993,78.58574511000188,53517.626826 2023-11-11,10:11:33.000,315,11048010,13405,0,1699697492,13086.063869889993,78.59279424000124,53517.626826 2023-11-11,10:11:34.000,315,11048050,13685,0,1699697493,13086.003243099993,78.63508902000467,53517.570929040005 2023-11-11,10:11:35.000,315,11048003,13285,0,1699697494,13085.942616309992,78.62099075999868,53517.4870836 2023-11-11,10:11:36.000,315,11048037,13525,0,1699697495,13085.922407379992,78.63508902000467,53517.58490328001 2023-11-11,10:11:37.000,315,11048009,13245,0,1699697496,13085.908934760002,78.67738380000083,53517.54996768 2023-11-11,10:11:38.000,315,11048001,13285,0,1699697497,13085.848307970002,78.6985311899989,53517.52900632 2023-11-11,10:11:39.000,315,11048049,13325,0,1699697498,13085.780944869992,78.72672771000362,53517.54298056001 2023-11-11,10:11:40.000,315,11048032,13085,0,1699697499,13085.673163909996,78.75492423000105,53517.4870836 2023-11-11,10:11:41.000,315,11048018,13365,0,1699697500,13085.659691289991,78.77607161999913,53517.4870836 2023-11-11,10:11:42.000,315,11048010,13245,0,1699697501,13085.646218670001,78.75492423000105,53517.57791616 2023-11-11,10:11:43.000,315,11048023,13565,0,1699697502,13085.60580081,78.76902248999977,53517.54996768 2023-11-11,10:11:44.000,315,11048024,13285,0,1699697503,13085.52496509,78.78312074999849,53517.48009648 2023-11-11,10:11:45.000,315,11048033,13045,0,1699697504,13085.40371151,78.80426814000384,53517.34734120001 2023-11-11,10:11:46.000,315,11047984,13605,0,1699697505,13085.39697519999,78.80426814000384,53517.354328320005 2023-11-11,10:11:47.000,315,11048052,13325,0,1699697506,13085.41718412999,78.77607161999913,53517.403238160005 2023-11-11,10:11:48.000,315,11048041,13725,0,1699697507,13085.35655733999,78.79016987999785,53517.403238160005 2023-11-11,10:11:49.000,315,11048050,13565,0,1699697508,13085.370029959995,78.76197336000041,53517.452148000004 2023-11-11,10:11:50.000,315,11048029,13365,0,1699697509,13085.36329365,78.76902248999977,53517.36830256 2023-11-11,10:11:51.000,315,11048066,13325,0,1699697510,13085.349821029995,78.75492423000105,53517.32637984001 2023-11-11,10:11:52.000,315,11048018,13285,0,1699697511,13085.410447819995,78.79721901000448,53517.33336696 2023-11-11,10:11:53.000,315,11048024,13205,0,1699697512,13085.450865679995,78.78312074999849,53517.3124056 2023-11-11,10:11:54.000,315,11048024,13405,0,1699697513,13085.49801984999,78.77607161999913,53517.36131544 2023-11-11,10:11:55.000,315,11048072,13005,0,1699697514,13085.49801984999,78.8113172700032,53517.235547280005 2023-11-11,10:11:56.000,315,11048062,12965,0,1699697515,13085.551910329996,78.81836640000256,53517.24952152001 2023-11-11,10:11:57.000,315,11048048,13405,0,1699697516,13085.686636530001,78.81836640000256,53517.43118664 2023-11-11,10:11:58.000,315,11048002,13525,0,1699697517,13085.727054390001,78.86771030999807,53517.36830256 2023-11-11,10:11:59.000,315,11048031,13205,0,1699697518,13085.753999629997,78.81836640000256,53517.41721240001 2023-11-11,10:12:00.000,315,11048013,13285,0,1699697519,13085.760735939992,78.80426814000384,53517.41721240001 2023-11-11,10:12:01.000,315,11048011,13085,0,1699697520,13085.774208559997,78.86771030999807,53517.32637984001 2023-11-11,10:12:02.000,315,11048000,13605,0,1699697521,13085.814626419997,78.86771030999807,53517.34734120001 2023-11-11,10:12:03.000,315,11048077,13165,0,1699697522,13085.868516900002,78.86066117999871,53517.38926392 2023-11-11,10:12:04.000,315,11048038,13405,0,1699697523,13085.828099040002,78.85361204999936,53517.37528968001 2023-11-11,10:12:05.000,315,11048051,13285,0,1699697524,13085.821362729992,78.86066117999871,53517.3822768 2023-11-11,10:12:06.000,315,11048009,13525,0,1699697525,13085.794417489997,78.9100050900015,53517.354328320005 2023-11-11,10:12:07.000,315,11048023,13285,0,1699697526,13085.841571659992,78.90295596000215,53517.45913512 2023-11-11,10:12:08.000,315,11048047,13285,0,1699697527,13085.841571659992,78.91705422000086,53517.46612224001 2023-11-11,10:12:09.000,315,11048056,13485,0,1699697528,13085.821362729992,78.9100050900015,53517.42419952001 2023-11-11,10:12:10.000,315,11048061,13205,0,1699697529,13085.747263320001,78.90295596000215,53517.39625104001 2023-11-11,10:12:11.000,315,11048058,13605,0,1699697530,13085.753999629997,78.89590683000279,53517.3822768 2023-11-11,10:12:12.000,315,11048059,13485,0,1699697531,13085.774208559997,78.88180857000407,53517.43817376 2023-11-11,10:12:13.000,315,11048048,13325,0,1699697532,13085.801153799992,78.88180857000407,53517.48009648 2023-11-11,10:12:14.000,315,11048007,13365,0,1699697533,13085.753999629997,78.85361204999936,53517.44516088001 2023-11-11,10:12:15.000,315,11048001,13405,0,1699697534,13085.666427600001,78.86771030999807,53517.34734120001 2023-11-11,10:12:16.000,315,11048042,13125,0,1699697535,13085.693372839996,78.81836640000256,53517.36131544 2023-11-11,10:12:17.000,315,11048029,13005,0,1699697536,13085.632746049996,78.79016987999785,53517.33336696 2023-11-11,10:12:18.000,315,11047982,13365,0,1699697537,13085.619273429991,78.72672771000362,53517.36131544 2023-11-11,10:12:19.000,315,11048033,13405,0,1699697538,13085.558646639991,78.69148205999954,53517.27747000001 2023-11-11,10:12:20.000,315,11048033,13285,0,1699697539,13085.511492469996,78.62099075999868,53517.284457120004 2023-11-11,10:12:21.000,315,11048087,13405,0,1699697540,13085.49801984999,78.57164685000316,53517.31939272 2023-11-11,10:12:22.000,315,11047993,13485,0,1699697541,13085.54517402,78.54345032999845,53517.354328320005 2023-11-11,10:12:23.000,315,11048048,13245,0,1699697542,13085.47781091999,78.49410642000294,53517.354328320005 2023-11-11,10:12:24.000,315,11048063,13285,0,1699697543,13085.450865679995,78.43771338000079,53517.34734120001 2023-11-11,10:12:25.000,315,11048024,13325,0,1699697544,13085.37676626999,78.43066425000143,53517.20759880001 2023-11-11,10:12:26.000,315,11048066,13245,0,1699697545,13085.36329365,78.38132033999864,53517.235547280005 2023-11-11,10:12:27.000,315,11048045,13725,0,1699697546,13085.34308472,78.37427120999928,53517.20061168 2023-11-11,10:12:28.000,315,11048051,13365,0,1699697547,13085.36329365,78.32492730000376,53517.235547280005 2023-11-11,10:12:29.000,315,11048102,13605,0,1699697548,13085.329612099995,78.33902556000248,53517.256508640006 2023-11-11,10:12:30.000,315,11048044,13605,0,1699697549,13085.309403169995,78.28263252000033,53517.19362456 2023-11-11,10:12:31.000,315,11048028,13565,0,1699697550,13085.228567449994,78.28263252000033,53517.13074048001 2023-11-11,10:12:32.000,315,11048040,13405,0,1699697551,13085.268985309995,78.21919034999883,53517.20061168 2023-11-11,10:12:33.000,315,11048021,13525,0,1699697552,13085.188149589994,78.1416499199986,53517.14471472 2023-11-11,10:12:34.000,315,11048027,13405,0,1699697553,13085.140995419999,78.13460078999924,53517.16567608 2023-11-11,10:12:35.000,315,11047992,13045,0,1699697554,13085.053423389989,78.09935514000244,53517.088817760006 2023-11-11,10:12:36.000,315,11048002,13765,0,1699697555,13084.965851359993,78.02886384000158,53517.02593368 2023-11-11,10:12:37.000,315,11048011,13605,0,1699697556,13085.039950769999,77.97247079999943,53517.14471472 2023-11-11,10:12:38.000,315,11048017,13165,0,1699697557,13084.986060289993,77.92312689000391,53517.088817760006 2023-11-11,10:12:39.000,315,11048009,13245,0,1699697558,13084.965851359993,77.90197949999856,53517.067856400005 2023-11-11,10:12:40.000,315,11048028,13445,0,1699697559,13084.891751949988,77.83853733000433,53517.05388216 2023-11-11,10:12:41.000,315,11048015,13205,0,1699697560,13084.757025749997,77.82443906999833,53516.96304960001 2023-11-11,10:12:42.000,315,11048071,13445,0,1699697561,13084.777234679997,77.78919342000154,53516.93510112 2023-11-11,10:12:43.000,315,11048008,13285,0,1699697562,13084.757025749997,77.73280037999939,53516.95606248 2023-11-11,10:12:44.000,315,11048052,13365,0,1699697563,13084.770498370002,77.6975547300026,53516.921126880006 2023-11-11,10:12:45.000,315,11048012,13405,0,1699697564,13084.723344199992,77.6975547300026,53516.91413976001 2023-11-11,10:12:46.000,315,11048038,13205,0,1699697565,13084.723344199992,77.68345647000388,53516.91413976001 2023-11-11,10:12:47.000,315,11048040,13405,0,1699697566,13084.790707300002,77.66230907999852,53516.900165520005 2023-11-11,10:12:48.000,315,11048024,13245,0,1699697567,13084.723344199992,77.67640734000452,53516.88619128 2023-11-11,10:12:49.000,315,11048018,13485,0,1699697568,13084.709871580002,77.66935820999788,53516.86522992 2023-11-11,10:12:50.000,315,11048040,13325,0,1699697569,13084.642508479992,77.61296517000301,53516.76042312 2023-11-11,10:12:51.000,315,11048050,13285,0,1699697570,13084.669453720002,77.61296517000301,53516.7185004 2023-11-11,10:12:52.000,315,11048056,13445,0,1699697571,13084.743553129993,77.6482108199998,53516.83728144 2023-11-11,10:12:53.000,315,11048016,13525,0,1699697572,13084.723344199992,77.6482108199998,53516.81632008 2023-11-11,10:12:54.000,315,11048045,13525,0,1699697573,13084.703135269992,77.68345647000388,53516.87920416 2023-11-11,10:12:55.000,315,11048007,13125,0,1699697574,13084.649244790002,77.69050560000323,53516.74644888001 2023-11-11,10:12:56.000,315,11048081,13285,0,1699697575,13084.689662650002,77.67640734000452,53516.79535872001 2023-11-11,10:12:57.000,315,11048055,13165,0,1699697576,13084.655981099997,77.6975547300026,53516.802345840006 2023-11-11,10:12:58.000,315,11048045,13285,0,1699697577,13084.669453720002,77.68345647000388,53516.79535872001 2023-11-11,10:12:59.000,315,11048053,13245,0,1699697578,13084.730080510002,77.7609969000041,53516.802345840006 2023-11-11,10:13:00.000,315,11048018,13285,0,1699697579,13084.655981099997,77.77509516000282,53516.76042312 2023-11-11,10:13:01.000,315,11048030,13245,0,1699697580,13084.716607889997,77.81738993999898,53516.802345840006 2023-11-11,10:13:02.000,315,11048010,13565,0,1699697581,13084.797443609998,77.81034080999962,53516.86522992 2023-11-11,10:13:03.000,315,11048035,13405,0,1699697582,13084.750289440002,77.81034080999962,53516.83029432 2023-11-11,10:13:04.000,315,11048044,13485,0,1699697583,13084.730080510002,77.8314881999977,53516.79535872001 2023-11-11,10:13:05.000,315,11048071,13245,0,1699697584,13084.723344199992,77.85263559000305,53516.802345840006 2023-11-11,10:13:06.000,315,11048105,13245,0,1699697585,13084.723344199992,77.88788123999984,53516.76741024 2023-11-11,10:13:07.000,315,11048046,13125,0,1699697586,13084.757025749997,77.94427428000199,53516.77439736001 2023-11-11,10:13:08.000,315,11047968,13325,0,1699697587,13084.824388849993,77.96542167000007,53516.84426856001 2023-11-11,10:13:09.000,315,11048022,13525,0,1699697588,13084.905224569993,77.97247079999943,53516.88619128 2023-11-11,10:13:10.000,315,11048030,13605,0,1699697589,13084.938906119998,78.03591297000094,53516.928114 2023-11-11,10:13:11.000,315,11048032,13285,0,1699697590,13084.891751949988,78.05001122999965,53516.87221704001 2023-11-11,10:13:12.000,315,11048079,13045,0,1699697591,13084.938906119998,78.11345340000116,53516.921126880006 2023-11-11,10:13:13.000,315,11048020,13605,0,1699697592,13084.979323979998,78.1557481800046,53516.93510112 2023-11-11,10:13:14.000,315,11048000,13405,0,1699697593,13084.992796599989,78.18394470000203,53516.96304960001 2023-11-11,10:13:15.000,315,11048014,13125,0,1699697594,13084.979323979998,78.24033774000418,53516.89317840001 2023-11-11,10:13:16.000,315,11048012,13445,0,1699697595,13085.019741839998,78.27558339000097,53516.95606248 2023-11-11,10:13:17.000,315,11048043,13005,0,1699697596,13085.11405017999,78.31082903999777,53516.9979852 2023-11-11,10:13:18.000,315,11048025,13365,0,1699697597,13085.22183114,78.32492730000376,53517.116766240004 2023-11-11,10:13:19.000,315,11048034,13245,0,1699697598,13085.268985309995,78.38132033999864,53517.102792 2023-11-11,10:13:20.000,315,11048035,13245,0,1699697599,13085.309403169995,78.44476251000015,53517.09580488 2023-11-11,10:13:21.000,315,11048036,13405,0,1699697600,13085.248776379995,78.48000816000422,53517.09580488 2023-11-11,10:13:22.000,315,11048061,13365,0,1699697601,13085.31613947999,78.46590989999822,53517.067856400005 2023-11-11,10:13:23.000,315,11048046,13005,0,1699697602,13085.36329365,78.5645977200038,53517.17965032001 2023-11-11,10:13:24.000,315,11048038,13085,0,1699697603,13085.37676626999,78.57869598000252,53517.22856016001 2023-11-11,10:13:25.000,315,11048048,13045,0,1699697604,13085.35655733999,78.61394162999932,53517.20759880001 2023-11-11,10:13:26.000,315,11048046,13245,0,1699697605,13085.37676626999,78.62803988999804,53517.2425344 2023-11-11,10:13:27.000,315,11048021,13525,0,1699697606,13085.42392044,78.68443293000018,53517.27747000001 2023-11-11,10:13:28.000,315,11048036,13125,0,1699697607,13085.430656749995,78.74787510000169,53517.32637984001 2023-11-11,10:13:29.000,315,11048041,13645,0,1699697608,13085.450865679995,78.76197336000041,53517.34035408 2023-11-11,10:13:30.000,315,11048050,13365,0,1699697609,13085.450865679995,78.83951379000064,53517.34035408 2023-11-11,10:13:31.000,315,11048058,13005,0,1699697610,13085.370029959995,78.91705422000086,53517.3124056 2023-11-11,10:13:32.000,315,11048059,13205,0,1699697611,13085.44412937,78.93820160999894,53517.354328320005 2023-11-11,10:13:33.000,315,11048018,13445,0,1699697612,13085.47781091999,78.9593490000043,53517.4870836 2023-11-11,10:13:34.000,315,11047973,13205,0,1699697613,13085.51822877999,78.97344726000301,53517.452148000004 2023-11-11,10:13:35.000,315,11048063,13245,0,1699697614,13085.558646639991,79.02984029999789,53517.473109360006 2023-11-11,10:13:36.000,315,11048059,13365,0,1699697615,13085.48454723,79.02279116999853,53517.38926392 2023-11-11,10:13:37.000,315,11048007,13165,0,1699697616,13085.551910329996,79.00164378000045,53517.41022528 2023-11-11,10:13:38.000,315,11048048,13405,0,1699697617,13085.578855569991,79.03688943000452,53517.46612224001 2023-11-11,10:13:39.000,315,11048082,13285,0,1699697618,13085.578855569991,79.01574203999917,53517.473109360006 2023-11-11,10:13:40.000,315,11048041,13165,0,1699697619,13085.491283539995,79.02279116999853,53517.452148000004 2023-11-11,10:13:41.000,315,11048010,13725,0,1699697620,13085.531701399996,78.98754552000173,53517.522019200005 2023-11-11,10:13:42.000,315,11048086,13645,0,1699697621,13085.54517402,79.01574203999917,53517.522019200005 2023-11-11,10:13:43.000,315,11048049,13165,0,1699697622,13085.54517402,78.9452507399983,53517.51503208001 2023-11-11,10:13:44.000,315,11048074,13245,0,1699697623,13085.558646639991,78.91705422000086,53517.50105784 2023-11-11,10:13:45.000,315,11048070,13205,0,1699697624,13085.491283539995,78.91705422000086,53517.42419952001 2023-11-11,10:13:46.000,315,11048078,13125,0,1699697625,13085.471074609995,78.86066117999871,53517.41721240001 2023-11-11,10:13:47.000,315,11048017,13405,0,1699697626,13085.49801984999,78.76197336000041,53517.43118664 2023-11-11,10:13:48.000,315,11047973,13565,0,1699697627,13085.471074609995,78.71967858000426,53517.44516088001 2023-11-11,10:13:49.000,315,11048009,13085,0,1699697628,13085.531701399996,78.69148205999954,53517.43817376 2023-11-11,10:13:50.000,315,11048022,13565,0,1699697629,13085.49801984999,78.63508902000467,53517.38926392 2023-11-11,10:13:51.000,315,11048016,13205,0,1699697630,13085.430656749995,78.54345032999845,53517.354328320005 2023-11-11,10:13:52.000,315,11048079,13365,0,1699697631,13085.51822877999,78.4518116399995,53517.36830256 2023-11-11,10:13:53.000,315,11048033,12845,0,1699697632,13085.47781091999,78.40951686000335,53517.34734120001 2023-11-11,10:13:54.000,315,11048026,13405,0,1699697633,13085.511492469996,78.388369469998,53517.3822768 2023-11-11,10:13:55.000,315,11048036,13245,0,1699697634,13085.4643383,78.29673077999905,53517.256508640006 2023-11-11,10:13:56.000,315,11047998,13285,0,1699697635,13085.491283539995,78.16984644000331,53517.256508640006 2023-11-11,10:13:57.000,315,11048064,13485,0,1699697636,13085.51822877999,78.06410948999837,53517.27747000001 2023-11-11,10:13:58.000,315,11048040,13285,0,1699697637,13085.56538295,77.99361819000478,53517.3124056 2023-11-11,10:13:59.000,315,11048046,13285,0,1699697638,13085.56538295,77.93722515000263,53517.32637984001 2023-11-11,10:14:00.000,315,11048073,13285,0,1699697639,13085.52496509,77.85263559000305,53517.27048288 2023-11-11,10:14:01.000,315,11048056,13285,0,1699697640,13085.430656749995,77.74689863999811,53517.15170184 2023-11-11,10:14:02.000,315,11048007,13365,0,1699697641,13085.430656749995,77.67640734000452,53517.17965032001 2023-11-11,10:14:03.000,315,11048032,13285,0,1699697642,13085.40371151,77.61296517000301,53517.235547280005 2023-11-11,10:14:04.000,315,11048055,13405,0,1699697643,13085.349821029995,77.52132648000406,53517.1726632 2023-11-11,10:14:05.000,315,11048032,13125,0,1699697644,13085.29593054999,77.50722821999807,53517.13074048001 2023-11-11,10:14:06.000,315,11048061,13605,0,1699697645,13085.248776379995,77.38739301000169,53517.12375336 2023-11-11,10:14:07.000,315,11048027,13285,0,1699697646,13085.25551268999,77.28870519000338,53517.15868896001 2023-11-11,10:14:08.000,315,11048046,13525,0,1699697647,13085.208358519994,77.2041156300038,53517.102792 2023-11-11,10:14:09.000,315,11048052,13245,0,1699697648,13085.127522799994,77.15477172000101,53517.10977912001 2023-11-11,10:14:10.000,315,11048028,13245,0,1699697649,13084.992796599989,77.09837867999886,53517.08183064001 2023-11-11,10:14:11.000,315,11048048,13285,0,1699697650,13084.898488259998,77.07018216000142,53516.900165520005 2023-11-11,10:14:12.000,315,11048011,13245,0,1699697651,13084.824388849993,76.96444521000376,53516.89317840001 2023-11-11,10:14:13.000,315,11048040,13125,0,1699697652,13084.831125160003,76.91510130000097,53516.970036720006 2023-11-11,10:14:14.000,315,11048013,13285,0,1699697653,13084.804179919993,76.83756087000074,53516.95606248 2023-11-11,10:14:15.000,315,11047986,13445,0,1699697654,13084.716607889997,76.81641348000267,53516.921126880006 2023-11-11,10:14:16.000,315,11048014,13365,0,1699697655,13084.595354309997,76.7459221800018,53516.81632008 2023-11-11,10:14:17.000,315,11048011,13445,0,1699697656,13084.561672759992,76.71772566000436,53516.81632008 2023-11-11,10:14:18.000,315,11047992,13245,0,1699697657,13084.554936449997,76.64018523000414,53516.83029432 2023-11-11,10:14:19.000,315,11048024,13045,0,1699697658,13084.467364420001,76.61198870999942,53516.77439736001 2023-11-11,10:14:20.000,315,11048058,13085,0,1699697659,13084.3865287,76.55559567000455,53516.753436000006 2023-11-11,10:14:21.000,315,11048008,13325,0,1699697660,13084.40673763,76.5344482799992,53516.72548752001 2023-11-11,10:14:22.000,315,11048018,13245,0,1699697661,13084.400001319991,76.48510437000368,53516.7883716 2023-11-11,10:14:23.000,315,11048033,13245,0,1699697662,13084.3865287,76.4992026300024,53516.732474640005 2023-11-11,10:14:24.000,315,11047996,13205,0,1699697663,13084.34611084,76.51330089000112,53516.683564800005 2023-11-11,10:14:25.000,315,11048024,13205,0,1699697664,13084.25853880999,76.51330089000112,53516.57177088 2023-11-11,10:14:26.000,315,11048053,13245,0,1699697665,13084.292220359996,76.4992026300024,53516.64164208 2023-11-11,10:14:27.000,315,11048042,13365,0,1699697666,13084.29895666999,76.56969393000327,53516.585745120006 2023-11-11,10:14:28.000,315,11048043,13285,0,1699697667,13084.332638219996,76.57674306000263,53516.634654960006 2023-11-11,10:14:29.000,315,11048049,13205,0,1699697668,13084.379792389991,76.61903783999878,53516.683564800005 2023-11-11,10:14:30.000,315,11048015,13285,0,1699697669,13084.33937452999,76.68248001000029,53516.67657768001 2023-11-11,10:14:31.000,315,11048002,13085,0,1699697670,13084.359583459991,76.71772566000436,53516.6486292 2023-11-11,10:14:32.000,315,11048048,13365,0,1699697671,13084.3865287,76.73182392000308,53516.732474640005 2023-11-11,10:14:33.000,315,11047999,13125,0,1699697672,13084.420210249991,76.80231522000395,53516.69753904 2023-11-11,10:14:34.000,315,11048031,13365,0,1699697673,13084.40673763,76.86575738999818,53516.69055192 2023-11-11,10:14:35.000,315,11048046,13365,0,1699697674,13084.36631977,76.97149434000312,53516.613693600004 2023-11-11,10:14:36.000,315,11048059,13645,0,1699697675,13084.393265009996,77.07723129000078,53516.65561632001 2023-11-11,10:14:37.000,315,11048023,13565,0,1699697676,13084.514518589996,77.11952607000421,53516.753436000006 2023-11-11,10:14:38.000,315,11048019,13445,0,1699697677,13084.561672759992,77.16182085000037,53516.753436000006 2023-11-11,10:14:39.000,315,11048028,13765,0,1699697678,13084.588618000002,77.3028034500021,53516.82330720001 2023-11-11,10:14:40.000,315,11048047,13405,0,1699697679,13084.622299549992,77.38034388000233,53516.851255680005 2023-11-11,10:14:41.000,315,11048032,13205,0,1699697680,13084.629035860002,77.52132648000406,53516.802345840006 2023-11-11,10:14:42.000,315,11048048,13525,0,1699697681,13084.655981099997,77.56362126000022,53516.81632008 2023-11-11,10:14:43.000,315,11047981,13165,0,1699697682,13084.655981099997,77.68345647000388,53516.76042312 2023-11-11,10:14:44.000,315,11048026,13365,0,1699697683,13084.730080510002,77.77509516000282,53516.9979852 2023-11-11,10:14:45.000,315,11048058,13525,0,1699697684,13084.790707300002,77.84558646000369,53516.98401096 2023-11-11,10:14:46.000,315,11047988,13205,0,1699697685,13084.817652539998,77.90902862999792,53517.0329208 2023-11-11,10:14:47.000,315,11048033,13085,0,1699697686,13084.804179919993,78.00066732000414,53516.98401096 2023-11-11,10:14:48.000,315,11048041,13285,0,1699697687,13084.891751949988,78.05001122999965,53517.0329208 2023-11-11,10:14:49.000,315,11048019,13445,0,1699697688,13084.938906119998,78.12755165999988,53517.08183064001 2023-11-11,10:14:50.000,315,11048065,13365,0,1699697689,13084.986060289993,78.17689557000267,53517.17965032001 2023-11-11,10:14:51.000,315,11048055,13485,0,1699697690,13085.019741839998,78.24738687000354,53517.116766240004 2023-11-11,10:14:52.000,315,11048025,13125,0,1699697691,13085.073632319989,78.26148513000226,53517.16567608 2023-11-11,10:14:53.000,315,11048029,12965,0,1699697692,13085.21509482999,78.34607469000184,53517.31939272 2023-11-11,10:14:54.000,315,11048074,13485,0,1699697693,13085.268985309995,78.36722207999992,53517.36830256 2023-11-11,10:14:55.000,315,11047997,13325,0,1699697694,13085.329612099995,78.40246773000399,53517.34734120001 2023-11-11,10:14:56.000,315,11048048,13285,0,1699697695,13085.329612099995,78.43771338000079,53517.29843136001 2023-11-11,10:14:57.000,315,11048087,13205,0,1699697696,13085.38350258,78.48705729000358,53517.36830256 2023-11-11,10:14:58.000,315,11048059,13485,0,1699697697,13085.47781091999,78.49410642000294,53517.39625104001 2023-11-11,10:14:59.000,315,11048021,13325,0,1699697698,13085.511492469996,78.51525381000101,53517.43118664 2023-11-11,10:15:00.000,315,11048016,13285,0,1699697699,13085.44412937,78.58574511000188,53517.37528968001 2023-11-11,10:15:01.000,315,11047999,13285,0,1699697700,13085.56538295,78.59279424000124,53517.48009648 2023-11-11,10:15:02.000,315,11048053,13285,0,1699697701,13085.612537119996,78.60689249999996,53517.58490328001 2023-11-11,10:15:03.000,315,11048072,13365,0,1699697702,13085.666427600001,78.62099075999868,53517.56394192001 2023-11-11,10:15:04.000,315,11048066,13285,0,1699697703,13085.639482359991,78.64213815000403,53517.54298056001 2023-11-11,10:15:05.000,315,11048064,13285,0,1699697704,13085.592328189996,78.64213815000403,53517.56394192001 2023-11-11,10:15:06.000,315,11048005,13085,0,1699697705,13085.666427600001,78.61394162999932,53517.59189040001 2023-11-11,10:15:07.000,315,11048066,13245,0,1699697706,13085.740527009992,78.65623641000275,53517.6966972 2023-11-11,10:15:08.000,315,11048020,13525,0,1699697707,13085.727054390001,78.63508902000467,53517.66176160001 2023-11-11,10:15:09.000,315,11048035,13325,0,1699697708,13085.753999629997,78.64213815000403,53517.6966972 2023-11-11,10:15:10.000,315,11048027,13365,0,1699697709,13085.720318079992,78.59279424000124,53517.689710080005 2023-11-11,10:15:11.000,315,11048051,13285,0,1699697710,13085.659691289991,78.55754859000444,53517.59887752 2023-11-11,10:15:12.000,315,11048062,13205,0,1699697711,13085.686636530001,78.55049945999781,53517.626826 2023-11-11,10:15:13.000,315,11048044,13365,0,1699697712,13085.62600974,78.55754859000444,53517.66874872 2023-11-11,10:15:14.000,315,11048032,13285,0,1699697713,13085.60580081,78.5011555500023,53517.66874872 2023-11-11,10:15:15.000,315,11048048,13365,0,1699697714,13085.50475616,78.5011555500023,53517.56394192001 2023-11-11,10:15:16.000,315,11047991,13485,0,1699697715,13085.471074609995,78.4518116399995,53517.59887752 2023-11-11,10:15:17.000,315,11048042,13445,0,1699697716,13085.56538295,78.388369469998,53517.64778736 2023-11-11,10:15:18.000,315,11048008,13485,0,1699697717,13085.4643383,78.31082903999777,53517.63381312001 2023-11-11,10:15:19.000,315,11048032,13325,0,1699697718,13085.44412937,78.22623947999818,53517.59887752 2023-11-11,10:15:20.000,315,11048039,13285,0,1699697719,13085.32287579,78.1416499199986,53517.570929040005 2023-11-11,10:15:21.000,315,11048021,13565,0,1699697720,13085.167940659994,78.12755165999988,53517.473109360006 2023-11-11,10:15:22.000,315,11048038,13285,0,1699697721,13085.127522799994,78.0429621000003,53517.51503208001 2023-11-11,10:15:23.000,315,11048030,13405,0,1699697722,13085.100577559999,77.97247079999943,53517.4870836 2023-11-11,10:15:24.000,315,11048055,13285,0,1699697723,13084.999532909998,77.87378298000112,53517.452148000004 2023-11-11,10:15:25.000,315,11048022,13205,0,1699697724,13084.891751949988,77.78214429000218,53517.41721240001 2023-11-11,10:15:26.000,315,11048045,13085,0,1699697725,13084.878279329998,77.68345647000388,53517.354328320005 2023-11-11,10:15:27.000,315,11048049,13645,0,1699697726,13084.810916230002,77.57771951999894,53517.29843136001 2023-11-11,10:15:28.000,315,11048039,13285,0,1699697727,13084.797443609998,77.50017908999871,53517.3124056 2023-11-11,10:15:29.000,315,11048036,13365,0,1699697728,13084.689662650002,77.42968778999784,53517.24952152001 2023-11-11,10:15:30.000,315,11048065,13285,0,1699697729,13084.655981099997,77.3380490999989,53517.20759880001 2023-11-11,10:15:31.000,315,11048044,13005,0,1699697730,13084.581881689992,77.24641040999995,53517.088817760006 2023-11-11,10:15:32.000,315,11048049,13325,0,1699697731,13084.501045969992,77.17591910999909,53517.07484352 2023-11-11,10:15:33.000,315,11048042,13565,0,1699697732,13084.494309659996,77.06313303000206,53517.09580488 2023-11-11,10:15:34.000,315,11048046,13365,0,1699697733,13084.453891799996,76.96444521000376,53517.01195944001 2023-11-11,10:15:35.000,315,11048018,13165,0,1699697734,13084.373056079996,76.85870825999882,53517.06086928001 2023-11-11,10:15:36.000,315,11047973,13365,0,1699697735,13084.251802499995,76.81641348000267,53516.928114 2023-11-11,10:15:37.000,315,11048007,13245,0,1699697736,13084.22485726,76.69657826999901,53516.91413976001 2023-11-11,10:15:38.000,315,11048074,13285,0,1699697737,13084.191175709995,76.64018523000414,53516.89317840001 2023-11-11,10:15:39.000,315,11048028,13445,0,1699697738,13084.14402154,76.61903783999878,53516.83029432 2023-11-11,10:15:40.000,315,11048039,13245,0,1699697739,13084.04297689,76.57674306000263,53516.77439736001 2023-11-11,10:15:41.000,315,11048052,13365,0,1699697740,13084.02276796,76.55559567000455,53516.80933296 2023-11-11,10:15:42.000,315,11048051,13085,0,1699697741,13084.029504269995,76.5344482799992,53516.851255680005 2023-11-11,10:15:43.000,315,11048035,13125,0,1699697742,13083.99582271999,76.50625176000176,53516.79535872001 2023-11-11,10:15:44.000,315,11048006,13485,0,1699697743,13083.888041759994,76.46395697999833,53516.781384480004 2023-11-11,10:15:45.000,315,11048026,13445,0,1699697744,13083.813942349989,76.47805524000432,53516.62766784001 2023-11-11,10:15:46.000,315,11048008,13165,0,1699697745,13083.793733419989,76.45690784999897,53516.62766784001 2023-11-11,10:15:47.000,315,11048032,13925,0,1699697746,13083.813942349989,76.40756394000346,53516.65561632001 2023-11-11,10:15:48.000,315,11048059,13485,0,1699697747,13083.773524489989,76.44280959000025,53516.67657768001 2023-11-11,10:15:49.000,315,11048056,13605,0,1699697748,13083.773524489989,76.46395697999833,53516.62766784001 2023-11-11,10:15:50.000,315,11048033,13165,0,1699697749,13083.719634009998,76.48510437000368,53516.634654960006 2023-11-11,10:15:51.000,315,11048006,13125,0,1699697750,13083.672479839988,76.50625176000176,53516.585745120006 2023-11-11,10:15:52.000,315,11048035,13125,0,1699697751,13083.672479839988,76.54149740999856,53516.60670648001 2023-11-11,10:15:53.000,315,11048013,13565,0,1699697752,13083.679216149998,76.55559567000455,53516.65561632001 2023-11-11,10:15:54.000,315,11048021,13285,0,1699697753,13083.632061980003,76.61198870999942,53516.613693600004 2023-11-11,10:15:55.000,315,11048001,13245,0,1699697754,13083.584907809993,76.59084132000135,53516.55080952 2023-11-11,10:15:56.000,315,11048020,13125,0,1699697755,13083.551226260002,76.66133262000221,53516.5438224 2023-11-11,10:15:57.000,315,11047992,13685,0,1699697756,13083.557962569997,76.6472343600035,53516.53683528001 2023-11-11,10:15:58.000,315,11047948,13285,0,1699697757,13083.652270909988,76.69657826999901,53516.59971936 2023-11-11,10:15:59.000,315,11048057,13045,0,1699697758,13083.645534599993,76.72477479000372,53516.613693600004 2023-11-11,10:16:00.000,315,11048058,13285,0,1699697759,13083.611853050003,76.7811678299986,53516.59273224 2023-11-11,10:16:01.000,315,11048076,13405,0,1699697760,13083.564698879993,76.83051174000138,53516.52286104 2023-11-11,10:16:02.000,315,11048010,13405,0,1699697761,13083.557962569997,76.87985565000417,53516.564783760005 2023-11-11,10:16:03.000,315,11048030,13485,0,1699697762,13083.605116739993,76.87280652000481,53516.59273224 2023-11-11,10:16:04.000,315,11048012,13125,0,1699697763,13083.605116739993,76.92919955999969,53516.59971936 2023-11-11,10:16:05.000,315,11048036,13245,0,1699697764,13083.578171499998,76.96444521000376,53516.57875800001 2023-11-11,10:16:06.000,315,11048035,13445,0,1699697765,13083.591644120002,77.02788737999799,53516.564783760005 2023-11-11,10:16:07.000,315,11048044,13285,0,1699697766,13083.652270909988,77.00673998999991,53516.60670648001 2023-11-11,10:16:08.000,315,11048006,13325,0,1699697767,13083.645534599993,77.06313303000206,53516.62068072 2023-11-11,10:16:09.000,315,11048008,13165,0,1699697768,13083.618589359998,77.09837867999886,53516.66959056 2023-11-11,10:16:10.000,315,11048039,13285,0,1699697769,13083.638798289998,77.16182085000037,53516.585745120006 2023-11-11,10:16:11.000,315,11048046,13365,0,1699697770,13083.659007219998,77.22526302000188,53516.62068072 2023-11-11,10:16:12.000,315,11048044,13285,0,1699697771,13083.659007219998,77.24641040999995,53516.6486292 2023-11-11,10:16:13.000,315,11048084,13445,0,1699697772,13083.679216149998,77.31690171000082,53516.66260344 2023-11-11,10:16:14.000,315,11048082,13285,0,1699697773,13083.665743529993,77.31690171000082,53516.74644888001 2023-11-11,10:16:15.000,315,11048017,13365,0,1699697774,13083.706161389993,77.38739301000169,53516.7185004 2023-11-11,10:16:16.000,315,11048000,13605,0,1699697775,13083.685952459993,77.41558952999912,53516.732474640005 2023-11-11,10:16:17.000,315,11048049,12765,0,1699697776,13083.726370319993,77.43673692000448,53516.73946176 2023-11-11,10:16:18.000,315,11048014,13765,0,1699697777,13083.706161389993,77.46493344000191,53516.74644888001 2023-11-11,10:16:19.000,315,11048058,13285,0,1699697778,13083.692688769988,77.47903170000063,53516.753436000006 2023-11-11,10:16:20.000,315,11048044,13285,0,1699697779,13083.638798289998,77.52837561000342,53516.77439736001 2023-11-11,10:16:21.000,315,11048025,13245,0,1699697780,13083.665743529993,77.57067038999958,53516.7883716 2023-11-11,10:16:22.000,315,11048020,13525,0,1699697781,13083.739842939998,77.59886691000429,53516.83728144 2023-11-11,10:16:23.000,315,11048017,13525,0,1699697782,13083.719634009998,77.61296517000301,53516.83029432 2023-11-11,10:16:24.000,315,11048081,13605,0,1699697783,13083.685952459993,77.66230907999852,53516.83728144 2023-11-11,10:16:25.000,315,11048053,13445,0,1699697784,13083.618589359998,77.68345647000388,53516.7185004 2023-11-11,10:16:26.000,315,11048049,13445,0,1699697785,13083.625325669993,77.69050560000323,53516.71151328 2023-11-11,10:16:27.000,315,11048030,13285,0,1699697786,13083.659007219998,77.72575125000003,53516.802345840006 2023-11-11,10:16:28.000,315,11048032,13005,0,1699697787,13083.638798289998,77.73984950999875,53516.802345840006 2023-11-11,10:16:29.000,315,11048005,13125,0,1699697788,13083.679216149998,77.74689863999811,53516.83728144 2023-11-11,10:16:30.000,315,11048020,13405,0,1699697789,13083.584907809993,77.77509516000282,53516.7883716 2023-11-11,10:16:31.000,315,11048030,13325,0,1699697790,13083.598380429998,77.78919342000154,53516.753436000006 2023-11-11,10:16:32.000,315,11048047,13365,0,1699697791,13083.659007219998,77.80329168000026,53516.81632008 2023-11-11,10:16:33.000,315,11048035,13285,0,1699697792,13083.605116739993,77.85263559000305,53516.72548752001 2023-11-11,10:16:34.000,315,11048021,13405,0,1699697793,13083.584907809993,77.8314881999977,53516.71151328 2023-11-11,10:16:35.000,315,11048024,13645,0,1699697794,13083.618589359998,77.8314881999977,53516.7185004 2023-11-11,10:16:36.000,315,11048018,13365,0,1699697795,13083.551226260002,77.87378298000112,53516.65561632001 2023-11-11,10:16:37.000,315,11048013,13365,0,1699697796,13083.571435190002,77.88083211000048,53516.66260344 2023-11-11,10:16:38.000,315,11048019,13085,0,1699697797,13083.638798289998,77.90197949999856,53516.69753904 2023-11-11,10:16:39.000,315,11048061,13325,0,1699697798,13083.625325669993,77.88083211000048,53516.69055192 2023-11-11,10:16:40.000,315,11048043,13245,0,1699697799,13083.571435190002,77.88788123999984,53516.67657768001 2023-11-11,10:16:41.000,315,11048043,13285,0,1699697800,13083.477126849997,77.88083211000048,53516.59273224 2023-11-11,10:16:42.000,315,11048037,13325,0,1699697801,13083.470390540002,77.90197949999856,53516.613693600004 2023-11-11,10:16:43.000,315,11048012,13565,0,1699697802,13083.504072089992,77.88788123999984,53516.67657768001 2023-11-11,10:16:44.000,315,11048034,13605,0,1699697803,13083.517544709997,77.88083211000048,53516.62068072 2023-11-11,10:16:45.000,315,11048036,13405,0,1699697804,13083.524281019992,77.87378298000112,53516.634654960006 2023-11-11,10:16:46.000,315,11048020,13125,0,1699697805,13083.497335779997,77.85263559000305,53516.5438224 2023-11-11,10:16:47.000,315,11048061,13325,0,1699697806,13083.551226260002,77.8314881999977,53516.67657768001 2023-11-11,10:16:48.000,315,11048033,13085,0,1699697807,13083.477126849997,77.80329168000026,53516.585745120006 2023-11-11,10:16:49.000,315,11048069,13565,0,1699697808,13083.490599470002,77.80329168000026,53516.5438224 2023-11-11,10:16:50.000,315,11048044,13325,0,1699697809,13083.443445299992,77.75394777000474,53516.50189968 2023-11-11,10:16:51.000,315,11048044,13205,0,1699697810,13083.483863159992,77.75394777000474,53516.4739512 2023-11-11,10:16:52.000,315,11048064,13525,0,1699697811,13083.544489949993,77.76804603000346,53516.55080952 2023-11-11,10:16:53.000,315,11048018,12925,0,1699697812,13083.544489949993,77.71870212000067,53516.564783760005 2023-11-11,10:16:54.000,315,11048033,13245,0,1699697813,13083.524281019992,77.68345647000388,53516.50888680001 2023-11-11,10:16:55.000,315,11048045,13245,0,1699697814,13083.557962569997,77.68345647000388,53516.48093832 2023-11-11,10:16:56.000,315,11048068,13525,0,1699697815,13083.557962569997,77.66230907999852,53516.52286104 2023-11-11,10:16:57.000,315,11048034,13365,0,1699697816,13083.537753639997,77.6482108199998,53516.48093832 2023-11-11,10:16:58.000,315,11048002,13325,0,1699697817,13083.537753639997,77.65525994999916,53516.466964080006 2023-11-11,10:16:59.000,315,11048055,13125,0,1699697818,13083.598380429998,77.62706343000173,53516.48792544001 2023-11-11,10:17:00.000,315,11048044,13445,0,1699697819,13083.551226260002,77.57771951999894,53516.4739512 2023-11-11,10:17:01.000,315,11048075,13485,0,1699697820,13083.531017330002,77.59181777999765,53516.45997696001 2023-11-11,10:17:02.000,315,11048060,13125,0,1699697821,13083.632061980003,77.5142773500047,53516.585745120006 2023-11-11,10:17:03.000,315,11048051,13045,0,1699697822,13083.672479839988,77.49312995999935,53516.57177088 2023-11-11,10:17:04.000,315,11048021,13365,0,1699697823,13083.672479839988,77.4508351800032,53516.5438224 2023-11-11,10:17:05.000,315,11048018,13005,0,1699697824,13083.652270909988,77.4508351800032,53516.50189968 2023-11-11,10:17:06.000,315,11048036,13205,0,1699697825,13083.645534599993,77.43673692000448,53516.50189968 2023-11-11,10:17:07.000,315,11048075,13045,0,1699697826,13083.706161389993,77.39444214000105,53516.55080952 2023-11-11,10:17:08.000,315,11048073,13565,0,1699697827,13083.726370319993,77.34509822999826,53516.564783760005 2023-11-11,10:17:09.000,315,11048041,13285,0,1699697828,13083.780260799998,77.3380490999989,53516.59971936 2023-11-11,10:17:10.000,315,11048027,13405,0,1699697829,13083.786997109994,77.28870519000338,53516.59971936 2023-11-11,10:17:11.000,315,11048040,13445,0,1699697830,13083.753315559989,77.29575432000274,53516.515873920005 2023-11-11,10:17:12.000,315,11048052,13405,0,1699697831,13083.813942349989,77.27460693000467,53516.613693600004 2023-11-11,10:17:13.000,315,11047992,13365,0,1699697832,13083.827414969994,77.26050866999867,53516.6486292 2023-11-11,10:17:14.000,315,11048056,13285,0,1699697833,13083.840887589999,77.25345953999931,53516.60670648001 2023-11-11,10:17:15.000,315,11048044,13125,0,1699697834,13083.786997109994,77.25345953999931,53516.57177088 2023-11-11,10:17:16.000,315,11048039,13365,0,1699697835,13083.780260799998,77.22526302000188,53516.57177088 2023-11-11,10:17:17.000,315,11048047,13205,0,1699697836,13083.888041759994,77.17591910999909,53516.67657768001 2023-11-11,10:17:18.000,315,11048068,13325,0,1699697837,13083.800469729998,77.2041156300038,53516.70452616001 2023-11-11,10:17:19.000,315,11048000,13285,0,1699697838,13083.827414969994,77.1900173699978,53516.70452616001 2023-11-11,10:17:20.000,315,11048089,13405,0,1699697839,13083.807206039994,77.16182085000037,53516.7185004 2023-11-11,10:17:21.000,315,11048030,13405,0,1699697840,13083.766788179993,77.13362433000293,53516.62766784001 2023-11-11,10:17:22.000,315,11048054,12925,0,1699697841,13083.739842939998,77.16886997999973,53516.60670648001 2023-11-11,10:17:23.000,315,11047984,13605,0,1699697842,13083.766788179993,77.16182085000037,53516.732474640005 2023-11-11,10:17:24.000,315,11048047,13085,0,1699697843,13083.733106629988,77.11952607000421,53516.683564800005 2023-11-11,10:17:25.000,315,11048008,13245,0,1699697844,13083.692688769988,77.14067346000229,53516.67657768001 2023-11-11,10:17:26.000,315,11048070,13205,0,1699697845,13083.672479839988,77.15477172000101,53516.6486292 2023-11-11,10:17:27.000,315,11048076,13405,0,1699697846,13083.739842939998,77.15477172000101,53516.72548752001 2023-11-11,10:17:28.000,315,11048036,13285,0,1699697847,13083.665743529993,77.17591910999909,53516.72548752001 2023-11-11,10:17:29.000,315,11048011,13125,0,1699697848,13083.618589359998,77.16182085000037,53516.72548752001 2023-11-11,10:17:30.000,315,11047995,13445,0,1699697849,13083.551226260002,77.17591910999909,53516.6486292 2023-11-11,10:17:31.000,315,11048069,13205,0,1699697850,13083.517544709997,77.18296823999844,53516.6486292 2023-11-11,10:17:32.000,315,11048021,13325,0,1699697851,13083.510808400002,77.18296823999844,53516.73946176 2023-11-11,10:17:33.000,315,11048035,13165,0,1699697852,13083.524281019992,77.21821389000252,53516.72548752001 2023-11-11,10:17:34.000,315,11048053,13485,0,1699697853,13083.463654229992,77.18296823999844,53516.72548752001 2023-11-11,10:17:35.000,315,11048039,12885,0,1699697854,13083.396291129997,77.22526302000188,53516.64164208 2023-11-11,10:17:36.000,315,11048071,13085,0,1699697855,13083.463654229992,77.21821389000252,53516.69753904 2023-11-11,10:17:37.000,315,11048029,12885,0,1699697856,13083.396291129997,77.21116476000316,53516.634654960006 2023-11-11,10:17:38.000,315,11048094,13405,0,1699697857,13083.396291129997,77.2041156300038,53516.634654960006 2023-11-11,10:17:39.000,315,11048064,13245,0,1699697858,13083.369345890002,77.2041156300038,53516.65561632001 2023-11-11,10:17:40.000,315,11048011,13525,0,1699697859,13083.315455409997,77.2393612800006,53516.613693600004 2023-11-11,10:17:41.000,315,11048028,13125,0,1699697860,13083.281773859992,77.25345953999931,53516.59273224 2023-11-11,10:17:42.000,315,11048032,13565,0,1699697861,13083.355873269997,77.22526302000188,53516.66959056 2023-11-11,10:17:43.000,315,11048037,13005,0,1699697862,13083.362609579992,77.21116476000316,53516.683564800005 2023-11-11,10:17:44.000,315,11048113,13285,0,1699697863,13083.328928030001,77.19706650000444,53516.65561632001 2023-11-11,10:17:45.000,315,11048042,13445,0,1699697864,13083.301982789992,77.2393612800006,53516.55779664001 2023-11-11,10:17:46.000,315,11048043,13365,0,1699697865,13083.254828619996,77.2041156300038,53516.55080952 2023-11-11,10:17:47.000,315,11048040,13765,0,1699697866,13083.241355999991,77.23231215000123,53516.634654960006 2023-11-11,10:17:48.000,315,11048011,13405,0,1699697867,13083.281773859992,77.21821389000252,53516.59971936 2023-11-11,10:17:49.000,315,11048028,13045,0,1699697868,13083.268301240001,77.26050866999867,53516.59273224 2023-11-11,10:17:50.000,315,11048061,13485,0,1699697869,13083.241355999991,77.2393612800006,53516.585745120006 2023-11-11,10:17:51.000,315,11048038,13365,0,1699697870,13083.207674450001,77.24641040999995,53516.50189968 2023-11-11,10:17:52.000,315,11048049,13325,0,1699697871,13083.241355999991,77.23231215000123,53516.52984816 2023-11-11,10:17:53.000,315,11048053,13445,0,1699697872,13083.227883380001,77.21116476000316,53516.45997696001 2023-11-11,10:17:54.000,315,11048035,14005,0,1699697873,13083.221147069991,77.2041156300038,53516.48792544001 2023-11-11,10:17:55.000,315,11048015,13125,0,1699697874,13083.173992899996,77.25345953999931,53516.39010576001 2023-11-11,10:17:56.000,315,11048043,13365,0,1699697875,13083.194201829996,77.26050866999867,53516.40408 2023-11-11,10:17:57.000,315,11048066,13285,0,1699697876,13083.275037549996,77.22526302000188,53516.48792544001 2023-11-11,10:17:58.000,315,11048024,13445,0,1699697877,13083.281773859992,77.2041156300038,53516.53683528001 2023-11-11,10:17:59.000,315,11048035,13085,0,1699697878,13083.335664339997,77.2041156300038,53516.515873920005 2023-11-11,10:18:00.000,315,11048070,13565,0,1699697879,13083.315455409997,77.17591910999909,53516.48093832 2023-11-11,10:18:01.000,315,11048028,13125,0,1699697880,13083.268301240001,77.19706650000444,53516.39010576001 2023-11-11,10:18:02.000,315,11048071,13245,0,1699697881,13083.308719100001,77.1900173699978,53516.397092880004 2023-11-11,10:18:03.000,315,11048037,13365,0,1699697882,13083.355873269997,77.17591910999909,53516.37613152 2023-11-11,10:18:04.000,315,11048099,13245,0,1699697883,13083.382818509992,77.1900173699978,53516.41106712001 2023-11-11,10:18:05.000,315,11048038,13725,0,1699697884,13083.342400649992,77.18296823999844,53516.38311864 2023-11-11,10:18:06.000,315,11048099,13245,0,1699697885,13083.416500059997,77.16886997999973,53516.45997696001 2023-11-11,10:18:07.000,315,11048064,13125,0,1699697886,13083.456917919997,77.17591910999909,53516.45997696001 2023-11-11,10:18:08.000,315,11048055,13805,0,1699697887,13083.524281019992,77.21116476000316,53516.43901560001 2023-11-11,10:18:09.000,315,11048048,13085,0,1699697888,13083.517544709997,77.1900173699978,53516.40408 2023-11-11,10:18:10.000,315,11048040,13165,0,1699697889,13083.497335779997,77.17591910999909,53516.35517016 2023-11-11,10:18:11.000,315,11048066,13445,0,1699697890,13083.551226260002,77.19706650000444,53516.36914440001 2023-11-11,10:18:12.000,315,11048032,13205,0,1699697891,13083.571435190002,77.2041156300038,53516.36914440001 2023-11-11,10:18:13.000,315,11048043,13245,0,1699697892,13083.712897699988,77.16182085000037,53516.5438224 2023-11-11,10:18:14.000,315,11048056,13605,0,1699697893,13083.773524489989,77.16182085000037,53516.50888680001 2023-11-11,10:18:15.000,315,11048020,13005,0,1699697894,13083.786997109994,77.16182085000037,53516.48792544001 2023-11-11,10:18:16.000,315,11048088,13365,0,1699697895,13083.800469729998,77.13362433000293,53516.43901560001 2023-11-11,10:18:17.000,315,11048039,13165,0,1699697896,13083.874569139989,77.15477172000101,53516.49491256 2023-11-11,10:18:18.000,315,11048044,13485,0,1699697897,13083.901514379999,77.16182085000037,53516.564783760005 2023-11-11,10:18:19.000,315,11047998,13445,0,1699697898,13083.93519592999,77.12657520000357,53516.53683528001 2023-11-11,10:18:20.000,315,11048033,13325,0,1699697899,13083.962141169999,77.12657520000357,53516.50888680001 2023-11-11,10:18:21.000,315,11048023,13285,0,1699697900,13084.00255903,77.10542780999822,53516.52984816 2023-11-11,10:18:22.000,315,11048024,13125,0,1699697901,13084.090131059995,77.08428042000014,53516.634654960006 2023-11-11,10:18:23.000,315,11048041,13445,0,1699697902,13084.11707629999,77.0913295499995,53516.66260344 2023-11-11,10:18:24.000,315,11048061,13085,0,1699697903,13084.10360368,77.0913295499995,53516.59273224 2023-11-11,10:18:25.000,315,11048066,13125,0,1699697904,13084.07665843999,77.09837867999886,53516.59971936 2023-11-11,10:18:26.000,315,11048034,12885,0,1699697905,13084.09686736999,77.0913295499995,53516.6486292 2023-11-11,10:18:27.000,315,11048065,13005,0,1699697906,13084.12381261,77.13362433000293,53516.67657768001 2023-11-11,10:18:28.000,315,11048093,13285,0,1699697907,13084.170966779995,77.11247694000485,53516.76042312 2023-11-11,10:18:29.000,315,11048067,13245,0,1699697908,13084.19791201999,77.15477172000101,53516.781384480004 2023-11-11,10:18:30.000,315,11048033,13245,0,1699697909,13084.21812094999,77.15477172000101,53516.77439736001 2023-11-11,10:18:31.000,315,11048053,13245,0,1699697910,13084.21812094999,77.16182085000037,53516.74644888001 2023-11-11,10:18:32.000,315,11048042,13045,0,1699697911,13084.27874773999,77.15477172000101,53516.781384480004 2023-11-11,10:18:33.000,315,11048051,13205,0,1699697912,13084.251802499995,77.14772259000165,53516.79535872001 2023-11-11,10:18:34.000,315,11048049,13165,0,1699697913,13084.251802499995,77.15477172000101,53516.81632008 2023-11-11,10:18:35.000,315,11048099,13485,0,1699697914,13084.21812094999,77.14772259000165,53516.74644888001 2023-11-11,10:18:36.000,315,11048027,13125,0,1699697915,13084.191175709995,77.16182085000037,53516.72548752001 2023-11-11,10:18:37.000,315,11048004,13485,0,1699697916,13084.27874773999,77.16182085000037,53516.88619128 2023-11-11,10:18:38.000,315,11048045,13245,0,1699697917,13084.272011429995,77.16182085000037,53516.89317840001 2023-11-11,10:18:39.000,315,11048057,13445,0,1699697918,13084.231593569995,77.14067346000229,53516.83728144 2023-11-11,10:18:40.000,315,11048080,13285,0,1699697919,13084.17770308999,77.14772259000165,53516.851255680005 2023-11-11,10:18:41.000,315,11047975,13005,0,1699697920,13084.11707629999,77.11247694000485,53516.81632008 2023-11-11,10:18:42.000,315,11048026,13685,0,1699697921,13084.03624057999,77.11247694000485,53516.82330720001 2023-11-11,10:18:43.000,315,11048036,13325,0,1699697922,13084.009295339994,77.0913295499995,53516.7883716 2023-11-11,10:18:44.000,315,11048035,13205,0,1699697923,13084.01603164999,77.0560839000027,53516.900165520005 2023-11-11,10:18:45.000,315,11048018,13565,0,1699697924,13083.9823501,77.02788737999799,53516.88619128 2023-11-11,10:18:46.000,315,11048005,13285,0,1699697925,13083.89477806999,76.97854347000248,53516.8582428 2023-11-11,10:18:47.000,315,11048053,13125,0,1699697926,13083.827414969994,76.95034694999777,53516.81632008 2023-11-11,10:18:48.000,315,11048059,13165,0,1699697927,13083.881305449999,76.93624868999905,53516.87920416 2023-11-11,10:18:49.000,315,11048010,13445,0,1699697928,13083.827414969994,76.88690478000353,53516.80933296 2023-11-11,10:18:50.000,315,11048022,13205,0,1699697929,13083.726370319993,76.81641348000267,53516.683564800005 2023-11-11,10:18:51.000,315,11048049,13125,0,1699697930,13083.706161389993,76.81641348000267,53516.72548752001 2023-11-11,10:18:52.000,315,11048066,13405,0,1699697931,13083.746579249993,76.7811678299986,53516.802345840006 2023-11-11,10:18:53.000,315,11048045,12965,0,1699697932,13083.766788179993,76.67543088000093,53516.79535872001 2023-11-11,10:18:54.000,315,11047999,13485,0,1699697933,13083.665743529993,76.64018523000414,53516.73946176 2023-11-11,10:18:55.000,315,11047989,13205,0,1699697934,13083.618589359998,76.61903783999878,53516.76042312 2023-11-11,10:18:56.000,315,11048073,13405,0,1699697935,13083.605116739993,76.54854653999791,53516.82330720001 2023-11-11,10:18:57.000,315,11048036,13485,0,1699697936,13083.591644120002,76.44985871999961,53516.753436000006 2023-11-11,10:18:58.000,315,11048042,13405,0,1699697937,13083.557962569997,76.40756394000346,53516.732474640005 2023-11-11,10:18:59.000,315,11047988,13125,0,1699697938,13083.571435190002,76.37936741999874,53516.71151328 2023-11-11,10:19:00.000,315,11048008,13645,0,1699697939,13083.483863159992,76.33002351000323,53516.67657768001 2023-11-11,10:19:01.000,315,11048075,13125,0,1699697940,13083.477126849997,76.25953221000236,53516.6486292 2023-11-11,10:19:02.000,315,11048032,13285,0,1699697941,13083.382818509992,76.1890409100015,53516.62068072 2023-11-11,10:19:03.000,315,11048014,13405,0,1699697942,13083.429972680002,76.12559873999999,53516.60670648001 2023-11-11,10:19:04.000,315,11048109,13645,0,1699697943,13083.322191719992,76.11854961000063,53516.64164208 2023-11-11,10:19:05.000,315,11048031,13365,0,1699697944,13083.261564929991,76.08330396000383,53516.62068072 2023-11-11,10:19:06.000,315,11048040,13525,0,1699697945,13083.140311349991,76.02691092000168,53516.52984816 2023-11-11,10:19:07.000,315,11048047,12925,0,1699697946,13083.12683873,76.02691092000168,53516.45997696001 2023-11-11,10:19:08.000,315,11048079,13365,0,1699697947,13083.173992899996,75.99871440000425,53516.5438224 2023-11-11,10:19:09.000,315,11048057,13085,0,1699697948,13083.180729209991,75.96346875000017,53516.55080952 2023-11-11,10:19:10.000,315,11048055,13285,0,1699697949,13083.140311349991,75.96346875000017,53516.48792544001 2023-11-11,10:19:11.000,315,11048060,13605,0,1699697950,13083.133575039996,75.91412484000466,53516.446002720004 2023-11-11,10:19:12.000,315,11048043,13525,0,1699697951,13083.06621194,75.87887919000059,53516.43202848 2023-11-11,10:19:13.000,315,11048019,13245,0,1699697952,13083.05947562999,75.8295352799978,53516.446002720004 2023-11-11,10:19:14.000,315,11048064,13125,0,1699697953,13083.04600301,75.81543701999908,53516.418054240006 2023-11-11,10:19:15.000,315,11048073,13365,0,1699697954,13083.06621194,75.794289630001,53516.41106712001 2023-11-11,10:19:16.000,315,11048038,13085,0,1699697955,13082.96516729,75.78724050000164,53516.348183040005 2023-11-11,10:19:17.000,315,11048034,13285,0,1699697956,13083.00558515,75.74494571999821,53516.36215728 2023-11-11,10:19:18.000,315,11048012,13365,0,1699697957,13083.07968455999,75.68855268000334,53516.43202848 2023-11-11,10:19:19.000,315,11048046,13365,0,1699697958,13083.093157179996,75.6956018100027,53516.397092880004 2023-11-11,10:19:20.000,315,11048052,13045,0,1699697959,13083.05947562999,75.63215964000119,53516.43202848 2023-11-11,10:19:21.000,315,11048073,13445,0,1699697960,13083.00558515,75.63920877000055,53516.3342088 2023-11-11,10:19:22.000,315,11048027,13085,0,1699697961,13082.992112529995,75.63215964000119,53516.3342088 2023-11-11,10:19:23.000,315,11048042,13405,0,1699697962,13083.06621194,75.5969139900044,53516.39010576001 2023-11-11,10:19:24.000,315,11048059,13405,0,1699697963,13083.052739319995,75.56166834000032,53516.36914440001 2023-11-11,10:19:25.000,315,11048037,13405,0,1699697964,13083.072948249996,75.58986485999776,53516.36215728 2023-11-11,10:19:26.000,315,11048072,13325,0,1699697965,13083.07968455999,75.56871746999968,53516.38311864 2023-11-11,10:19:27.000,315,11048047,13325,0,1699697966,13083.140311349991,75.56871746999968,53516.36914440001 2023-11-11,10:19:28.000,315,11048074,12965,0,1699697967,13083.1066298,75.5475700800016,53516.35517016 2023-11-11,10:19:29.000,315,11048054,13525,0,1699697968,13083.08642087,75.52642269000353,53516.348183040005 2023-11-11,10:19:30.000,315,11048047,13285,0,1699697969,13083.06621194,75.55461921000096,53516.31324744 2023-11-11,10:19:31.000,315,11048044,13165,0,1699697970,13083.07968455999,75.56166834000032,53516.27132472001 2023-11-11,10:19:32.000,315,11048055,13285,0,1699697971,13083.1066298,75.58986485999776,53516.348183040005 2023-11-11,10:19:33.000,315,11047986,12965,0,1699697972,13083.16725659,75.60396312000375,53516.36914440001 2023-11-11,10:19:34.000,315,11048008,13045,0,1699697973,13083.1066298,75.63215964000119,53516.36914440001 2023-11-11,10:19:35.000,315,11048067,13285,0,1699697974,13083.12010241999,75.66035615999863,53516.31324744 2023-11-11,10:19:36.000,315,11048048,13125,0,1699697975,13083.194201829996,75.6956018100027,53516.41106712001 2023-11-11,10:19:37.000,315,11048059,13045,0,1699697976,13083.16725659,75.73789658999885,53516.35517016 2023-11-11,10:19:38.000,315,11048060,13285,0,1699697977,13083.160520279991,75.77314224000293,53516.40408 2023-11-11,10:19:39.000,315,11048052,13645,0,1699697978,13083.160520279991,75.80838788999972,53516.45997696001 2023-11-11,10:19:40.000,315,11048042,13165,0,1699697979,13083.12683873,75.85773180000251,53516.38311864 2023-11-11,10:19:41.000,315,11048064,13085,0,1699697980,13083.153783969996,75.88592831999995,53516.348183040005 2023-11-11,10:19:42.000,315,11048022,13165,0,1699697981,13083.227883380001,75.90002657999867,53516.45298984 2023-11-11,10:19:43.000,315,11048060,13085,0,1699697982,13083.288510170001,75.95641962000082,53516.48792544001 2023-11-11,10:19:44.000,315,11048071,13405,0,1699697983,13083.234619689996,76.01281266000296,53516.466964080006 2023-11-11,10:19:45.000,315,11048000,13245,0,1699697984,13083.241355999991,76.06920569999784,53516.38311864 2023-11-11,10:19:46.000,315,11048063,13085,0,1699697985,13083.248092310001,76.11854961000063,53516.41106712001 2023-11-11,10:19:47.000,315,11048064,13205,0,1699697986,13083.301982789992,76.20313917000021,53516.50189968 2023-11-11,10:19:48.000,315,11048058,13325,0,1699697987,13083.315455409997,76.22428655999829,53516.50888680001 2023-11-11,10:19:49.000,315,11048092,13285,0,1699697988,13083.376082199997,76.3511709000013,53516.59273224 2023-11-11,10:19:50.000,315,11048039,13165,0,1699697989,13083.295246479996,76.3864165499981,53516.45997696001 2023-11-11,10:19:51.000,315,11048024,13405,0,1699697990,13083.349136960001,76.44280959000025,53516.5438224 2023-11-11,10:19:52.000,315,11048104,13605,0,1699697991,13083.382818509992,76.47805524000432,53516.564783760005 2023-11-11,10:19:53.000,315,11048077,13245,0,1699697992,13083.355873269997,76.56969393000327,53516.466964080006 2023-11-11,10:19:54.000,315,11048055,13285,0,1699697993,13083.429972680002,76.58379219000199,53516.55080952 2023-11-11,10:19:55.000,315,11048016,13245,0,1699697994,13083.369345890002,76.61903783999878,53516.55080952 2023-11-11,10:19:56.000,315,11048031,13245,0,1699697995,13083.355873269997,76.68248001000029,53516.48792544001 2023-11-11,10:19:57.000,315,11048017,13285,0,1699697996,13083.423236369992,76.71067652999773,53516.62068072 2023-11-11,10:19:58.000,315,11048048,13405,0,1699697997,13083.490599470002,76.7459221800018,53516.67657768001 2023-11-11,10:19:59.000,315,11048049,13125,0,1699697998,13083.524281019992,76.76706956999988,53516.65561632001 2023-11-11,10:20:00.000,315,11048089,13285,0,1699697999,13083.531017330002,76.8093643500033,53516.65561632001 2023-11-11,10:20:01.000,315,11048059,13125,0,1699698000,13083.470390540002,76.83051174000138,53516.59971936 2023-11-11,10:20:02.000,315,11048055,13245,0,1699698001,13083.531017330002,76.8446100000001,53516.62068072 2023-11-11,10:20:03.000,315,11048028,13205,0,1699698002,13083.571435190002,76.87280652000481,53516.62766784001 2023-11-11,10:20:04.000,315,11048041,13445,0,1699698003,13083.632061980003,76.87985565000417,53516.65561632001 2023-11-11,10:20:05.000,315,11048059,13685,0,1699698004,13083.611853050003,76.9432978199984,53516.585745120006 2023-11-11,10:20:06.000,315,11048036,13205,0,1699698005,13083.659007219998,76.90805217000161,53516.57177088 2023-11-11,10:20:07.000,315,11048018,13325,0,1699698006,13083.733106629988,76.92215043000033,53516.65561632001 2023-11-11,10:20:08.000,315,11048035,13245,0,1699698007,13083.733106629988,76.88690478000353,53516.65561632001 2023-11-11,10:20:09.000,315,11048039,13165,0,1699698008,13083.760051869998,76.89395391000289,53516.66260344 2023-11-11,10:20:10.000,315,11048086,13605,0,1699698009,13083.786997109994,76.85870825999882,53516.66959056 2023-11-11,10:20:11.000,315,11048084,13125,0,1699698010,13083.726370319993,76.87985565000417,53516.62068072 2023-11-11,10:20:12.000,315,11048074,13125,0,1699698011,13083.780260799998,76.8093643500033,53516.585745120006 2023-11-11,10:20:13.000,315,11048018,13365,0,1699698012,13083.867832829994,76.77411869999924,53516.72548752001 2023-11-11,10:20:14.000,315,11048059,13245,0,1699698013,13083.901514379999,76.67543088000093,53516.76042312 2023-11-11,10:20:15.000,315,11048063,13245,0,1699698014,13083.91498699999,76.66838175000157,53516.732474640005 2023-11-11,10:20:16.000,315,11048087,13005,0,1699698015,13083.89477806999,76.60493958000006,53516.683564800005 2023-11-11,10:20:17.000,315,11048037,13245,0,1699698016,13083.89477806999,76.5344482799992,53516.70452616001 2023-11-11,10:20:18.000,315,11048019,13645,0,1699698017,13083.908250689994,76.47100610999769,53516.71151328 2023-11-11,10:20:19.000,315,11048049,13045,0,1699698018,13083.921723309999,76.37936741999874,53516.69055192 2023-11-11,10:20:20.000,315,11048057,13085,0,1699698019,13083.881305449999,76.30182698999852,53516.613693600004 2023-11-11,10:20:21.000,315,11048046,13285,0,1699698020,13083.928459619994,76.25953221000236,53516.6486292 2023-11-11,10:20:22.000,315,11048050,13205,0,1699698021,13083.9823501,76.16789352000342,53516.7185004 2023-11-11,10:20:23.000,315,11048088,13285,0,1699698022,13083.989086409994,76.10445135000191,53516.69055192 2023-11-11,10:20:24.000,315,11048084,13365,0,1699698023,13083.948668549994,75.9775670099989,53516.66959056 2023-11-11,10:20:25.000,315,11048016,13405,0,1699698024,13083.867832829994,75.9423213600021,53516.52286104 2023-11-11,10:20:26.000,315,11048067,13205,0,1699698025,13083.89477806999,75.85773180000251,53516.50888680001 2023-11-11,10:20:27.000,315,11048066,13245,0,1699698026,13083.941932239999,75.77314224000293,53516.57875800001 2023-11-11,10:20:28.000,315,11048054,13125,0,1699698027,13083.962141169999,75.7308474599995,53516.52286104 2023-11-11,10:20:29.000,315,11048049,13325,0,1699698028,13083.962141169999,75.65330702999927,53516.55080952 2023-11-11,10:20:30.000,315,11048045,13245,0,1699698029,13083.99582271999,75.58986485999776,53516.57177088 2023-11-11,10:20:31.000,315,11048073,13405,0,1699698030,13083.941932239999,75.51232443000481,53516.48792544001 2023-11-11,10:20:32.000,315,11048054,13525,0,1699698031,13083.93519592999,75.45593139000266,53516.50888680001 2023-11-11,10:20:33.000,315,11048045,13405,0,1699698032,13083.921723309999,75.44183313000394,53516.446002720004 2023-11-11,10:20:34.000,315,11048018,12965,0,1699698033,13083.921723309999,75.36429270000372,53516.4739512 2023-11-11,10:20:35.000,315,11048047,12885,0,1699698034,13083.820678659999,75.32199792000029,53516.446002720004 2023-11-11,10:20:36.000,315,11048080,13245,0,1699698035,13083.786997109994,75.30789966000157,53516.35517016 2023-11-11,10:20:37.000,315,11048035,13125,0,1699698036,13083.807206039994,75.23035923000134,53516.43901560001 2023-11-11,10:20:38.000,315,11048042,13325,0,1699698037,13083.733106629988,75.25855574999878,53516.48093832 2023-11-11,10:20:39.000,315,11048049,13005,0,1699698038,13083.692688769988,75.23035923000134,53516.446002720004 2023-11-11,10:20:40.000,315,11048035,13445,0,1699698039,13083.591644120002,75.22331010000198,53516.41106712001 2023-11-11,10:20:41.000,315,11048023,13165,0,1699698040,13083.470390540002,75.17396618999919,53516.30626032 2023-11-11,10:20:42.000,315,11048043,13285,0,1699698041,13083.423236369992,75.18806444999791,53516.30626032 2023-11-11,10:20:43.000,315,11048059,13005,0,1699698042,13083.423236369992,75.14576967000176,53516.32722168 2023-11-11,10:20:44.000,315,11048030,13285,0,1699698043,13083.389554820002,75.15281880000111,53516.3342088 2023-11-11,10:20:45.000,315,11048048,12925,0,1699698044,13083.355873269997,75.09642575999897,53516.25735048 2023-11-11,10:20:46.000,315,11048058,13325,0,1699698045,13083.328928030001,75.14576967000176,53516.29228608001 2023-11-11,10:20:47.000,315,11048007,13085,0,1699698046,13083.355873269997,75.1387205400024,53516.34119592001 2023-11-11,10:20:48.000,315,11047995,13125,0,1699698047,13083.322191719992,75.13167141000304,53516.32023456001 2023-11-11,10:20:49.000,315,11048037,13005,0,1699698048,13083.322191719992,75.14576967000176,53516.32023456001 2023-11-11,10:20:50.000,315,11048083,13485,0,1699698049,13083.288510170001,75.17396618999919,53516.250363360006 2023-11-11,10:20:51.000,315,11048061,13765,0,1699698050,13083.254828619996,75.20921184000326,53516.23638912 2023-11-11,10:20:52.000,315,11048051,13205,0,1699698051,13083.281773859992,75.22331010000198,53516.32023456001 2023-11-11,10:20:53.000,315,11048048,13285,0,1699698052,13083.349136960001,75.21626097000262,53516.36215728 2023-11-11,10:20:54.000,315,11048025,13605,0,1699698053,13083.315455409997,75.2374083600007,53516.32023456001 2023-11-11,10:20:55.000,315,11048040,13125,0,1699698054,13083.335664339997,75.26560487999814,53516.30626032 2023-11-11,10:20:56.000,315,11048000,13285,0,1699698055,13083.349136960001,75.30789966000157,53516.30626032 2023-11-11,10:20:57.000,315,11048049,13205,0,1699698056,13083.355873269997,75.336096179999,53516.278311840004 2023-11-11,10:20:58.000,315,11048062,13445,0,1699698057,13083.362609579992,75.37839096000243,53516.278311840004 2023-11-11,10:20:59.000,315,11048069,13365,0,1699698058,13083.450181610002,75.41363660999923,53516.348183040005 2023-11-11,10:21:00.000,315,11048083,13285,0,1699698059,13083.382818509992,75.49117703999946,53516.30626032 2023-11-11,10:21:01.000,315,11048039,13325,0,1699698060,13083.497335779997,75.51937356000417,53516.35517016 2023-11-11,10:21:02.000,315,11048059,13525,0,1699698061,13083.537753639997,75.56166834000032,53516.43202848 2023-11-11,10:21:03.000,315,11048108,13005,0,1699698062,13083.611853050003,75.5969139900044,53516.45298984 2023-11-11,10:21:04.000,315,11048077,13285,0,1699698063,13083.598380429998,75.64625789999991,53516.446002720004 2023-11-11,10:21:05.000,315,11048074,13325,0,1699698064,13083.578171499998,75.66740528999799,53516.38311864 2023-11-11,10:21:06.000,315,11048075,13285,0,1699698065,13083.625325669993,75.74494571999821,53516.41106712001 2023-11-11,10:21:07.000,315,11048030,13165,0,1699698066,13083.719634009998,75.75199485000485,53516.5438224 2023-11-11,10:21:08.000,315,11048064,13405,0,1699698067,13083.760051869998,75.80133876000036,53516.57177088 2023-11-11,10:21:09.000,315,11048051,13085,0,1699698068,13083.773524489989,75.82248614999844,53516.564783760005 2023-11-11,10:21:10.000,315,11048039,13565,0,1699698069,13083.827414969994,75.87887919000059,53516.57875800001 2023-11-11,10:21:11.000,315,11047979,13365,0,1699698070,13083.867832829994,75.92117397000402,53516.57875800001 2023-11-11,10:21:12.000,315,11048046,13405,0,1699698071,13083.928459619994,75.9775670099989,53516.64164208 2023-11-11,10:21:13.000,315,11048075,13005,0,1699698072,13084.00255903,75.97051787999953,53516.64164208 2023-11-11,10:21:14.000,315,11048042,13285,0,1699698073,13084.05644950999,75.99166527000489,53516.7185004 2023-11-11,10:21:15.000,315,11048078,13205,0,1699698074,13084.069922129995,76.03396005000104,53516.67657768001 2023-11-11,10:21:16.000,315,11048039,13325,0,1699698075,13084.090131059995,76.07625483000447,53516.66959056 2023-11-11,10:21:17.000,315,11048030,13405,0,1699698076,13084.24506619,76.07625483000447,53516.80933296 2023-11-11,10:21:18.000,315,11048005,13565,0,1699698077,13084.28548405,76.12559873999999,53516.781384480004 2023-11-11,10:21:19.000,315,11048101,13485,0,1699698078,13084.352847149996,76.11150048000127,53516.87920416 2023-11-11,10:21:20.000,315,11048055,13285,0,1699698079,13084.332638219996,76.09740222000255,53516.87221704001 2023-11-11,10:21:21.000,315,11048028,13405,0,1699698080,13084.32590191,76.1537952600047,53516.76741024 2023-11-11,10:21:22.000,315,11048015,13285,0,1699698081,13084.373056079996,76.1396969999987,53516.81632008 2023-11-11,10:21:23.000,315,11048025,13445,0,1699698082,13084.40673763,76.19609004000085,53516.87221704001 2023-11-11,10:21:24.000,315,11048041,13485,0,1699698083,13084.474100729996,76.1537952600047,53516.921126880006 2023-11-11,10:21:25.000,315,11048051,13405,0,1699698084,13084.501045969992,76.18199178000214,53516.86522992 2023-11-11,10:21:26.000,315,11048048,13285,0,1699698085,13084.453891799996,76.1890409100015,53516.81632008 2023-11-11,10:21:27.000,315,11048027,13405,0,1699698086,13084.602090619992,76.1890409100015,53516.97702384 2023-11-11,10:21:28.000,315,11048057,13365,0,1699698087,13084.608826930002,76.21018829999957,53516.949075360004 2023-11-11,10:21:29.000,315,11048035,13205,0,1699698088,13084.629035860002,76.19609004000085,53516.91413976001 2023-11-11,10:21:30.000,315,11048023,13285,0,1699698089,13084.642508479992,76.20313917000021,53516.94208824001 2023-11-11,10:21:31.000,315,11048037,13245,0,1699698090,13084.575145379997,76.19609004000085,53516.8582428 2023-11-11,10:21:32.000,315,11048013,13445,0,1699698091,13084.507782280001,76.18199178000214,53516.900165520005 2023-11-11,10:21:33.000,315,11048028,13285,0,1699698092,13084.662717409992,76.18199178000214,53516.93510112 2023-11-11,10:21:34.000,315,11048025,13325,0,1699698093,13084.642508479992,76.17494265000278,53516.98401096 2023-11-11,10:21:35.000,315,11048034,13045,0,1699698094,13084.635772169997,76.13264786999935,53516.99099808001 2023-11-11,10:21:36.000,315,11048017,13005,0,1699698095,13084.561672759992,76.1537952600047,53516.88619128 2023-11-11,10:21:37.000,315,11048012,13525,0,1699698096,13084.541463829992,76.1537952600047,53516.96304960001 2023-11-11,10:21:38.000,315,11048066,13005,0,1699698097,13084.568409070002,76.18199178000214,53516.95606248 2023-11-11,10:21:39.000,315,11048072,12925,0,1699698098,13084.514518589996,76.16789352000342,53516.900165520005 2023-11-11,10:21:40.000,315,11048019,13005,0,1699698099,13084.420210249991,76.16084439000406,53516.88619128 2023-11-11,10:21:41.000,315,11048026,13085,0,1699698100,13084.40673763,76.17494265000278,53516.79535872001 2023-11-11,10:21:42.000,315,11048052,13445,0,1699698101,13084.420210249991,76.1537952600047,53516.83728144 2023-11-11,10:21:43.000,315,11048035,13325,0,1699698102,13084.447155490001,76.12559873999999,53516.90715264 2023-11-11,10:21:44.000,315,11048018,13525,0,1699698103,13084.447155490001,76.1396969999987,53516.900165520005 2023-11-11,10:21:45.000,315,11048008,13365,0,1699698104,13084.40673763,76.1396969999987,53516.82330720001 2023-11-11,10:21:46.000,315,11048030,13085,0,1699698105,13084.359583459991,76.12559873999999,53516.781384480004 2023-11-11,10:21:47.000,315,11048075,13205,0,1699698106,13084.34611084,76.06215656999848,53516.732474640005 2023-11-11,10:21:48.000,315,11048063,13045,0,1699698107,13084.379792389991,76.08330396000383,53516.79535872001 2023-11-11,10:21:49.000,315,11048088,13205,0,1699698108,13084.433682869996,76.09035309000319,53516.83029432 2023-11-11,10:21:50.000,315,11048023,13605,0,1699698109,13084.36631977,76.05510743999912,53516.71151328 2023-11-11,10:21:51.000,315,11048035,12965,0,1699698110,13084.3865287,76.01281266000296,53516.72548752001 2023-11-11,10:21:52.000,315,11048077,13525,0,1699698111,13084.40673763,75.99871440000425,53516.81632008 2023-11-11,10:21:53.000,315,11048040,13365,0,1699698112,13084.453891799996,75.95641962000082,53516.753436000006 2023-11-11,10:21:54.000,315,11048033,13245,0,1699698113,13084.453891799996,75.94937049000146,53516.732474640005 2023-11-11,10:21:55.000,315,11047999,13325,0,1699698114,13084.400001319991,75.92117397000402,53516.65561632001 2023-11-11,10:21:56.000,315,11048006,13245,0,1699698115,13084.393265009996,75.90707570999803,53516.683564800005 2023-11-11,10:21:57.000,315,11048056,13125,0,1699698116,13084.507782280001,75.87887919000059,53516.781384480004 2023-11-11,10:21:58.000,315,11048031,13325,0,1699698117,13084.487573350001,75.83658441000443,53516.781384480004 2023-11-11,10:21:59.000,315,11048022,13085,0,1699698118,13084.561672759992,75.80838788999972,53516.76741024 2023-11-11,10:22:00.000,315,11048078,13445,0,1699698119,13084.534727519997,75.75199485000485,53516.77439736001 2023-11-11,10:22:01.000,315,11048036,13125,0,1699698120,13084.521254899992,75.72379833000014,53516.64164208 2023-11-11,10:22:02.000,315,11048084,13645,0,1699698121,13084.521254899992,75.68855268000334,53516.72548752001 2023-11-11,10:22:03.000,315,11048026,13325,0,1699698122,13084.548200140001,75.61101225000311,53516.69753904 2023-11-11,10:22:04.000,315,11048041,13205,0,1699698123,13084.548200140001,75.57576659999904,53516.69055192 2023-11-11,10:22:05.000,315,11047994,13165,0,1699698124,13084.581881689992,75.51232443000481,53516.6486292 2023-11-11,10:22:06.000,315,11048009,13085,0,1699698125,13084.602090619992,75.4841279100001,53516.69055192 2023-11-11,10:22:07.000,315,11048053,13365,0,1699698126,13084.669453720002,75.49117703999946,53516.73946176 2023-11-11,10:22:08.000,315,11048102,13445,0,1699698127,13084.676190029997,75.42773486999795,53516.73946176 2023-11-11,10:22:09.000,315,11048033,13285,0,1699698128,13084.689662650002,75.40658747999987,53516.73946176 2023-11-11,10:22:10.000,315,11048007,13125,0,1699698129,13084.689662650002,75.336096179999,53516.6486292 2023-11-11,10:22:11.000,315,11048036,13325,0,1699698130,13084.696398959997,75.34314530999836,53516.62766784001 2023-11-11,10:22:12.000,315,11048062,13125,0,1699698131,13084.696398959997,75.30085053000221,53516.66959056 2023-11-11,10:22:13.000,315,11048036,13245,0,1699698132,13084.810916230002,75.28675227000349,53516.79535872001 2023-11-11,10:22:14.000,315,11048111,13165,0,1699698133,13084.837861469998,75.27265401000477,53516.80933296 2023-11-11,10:22:15.000,315,11048038,13405,0,1699698134,13084.824388849993,75.24445749000006,53516.82330720001 2023-11-11,10:22:16.000,315,11048076,13525,0,1699698135,13084.770498370002,75.26560487999814,53516.77439736001 2023-11-11,10:22:17.000,315,11048069,13125,0,1699698136,13084.817652539998,75.25855574999878,53516.83029432 2023-11-11,10:22:18.000,315,11048073,13125,0,1699698137,13084.817652539998,75.27265401000477,53516.87920416 2023-11-11,10:22:19.000,315,11048042,13205,0,1699698138,13084.817652539998,75.28675227000349,53516.851255680005 2023-11-11,10:22:20.000,315,11048033,12925,0,1699698139,13084.757025749997,75.32199792000029,53516.83029432 2023-11-11,10:22:21.000,315,11048052,13325,0,1699698140,13084.783970989993,75.34314530999836,53516.82330720001 2023-11-11,10:22:22.000,315,11048062,13365,0,1699698141,13084.864806709993,75.36429270000372,53516.96304960001 2023-11-11,10:22:23.000,315,11048050,13365,0,1699698142,13084.844597779993,75.39953835000051,53516.921126880006 2023-11-11,10:22:24.000,315,11048078,13245,0,1699698143,13084.831125160003,75.39248922000115,53516.949075360004 2023-11-11,10:22:25.000,315,11048017,13325,0,1699698144,13084.804179919993,75.45593139000266,53516.93510112 2023-11-11,10:22:26.000,315,11048067,13525,0,1699698145,13084.757025749997,75.4841279100001,53516.928114 2023-11-11,10:22:27.000,315,11048054,13645,0,1699698146,13084.743553129993,75.51232443000481,53516.93510112 2023-11-11,10:22:28.000,315,11048046,13605,0,1699698147,13084.790707300002,75.52642269000353,53516.99099808001 2023-11-11,10:22:29.000,315,11048040,13205,0,1699698148,13084.736816819997,75.5828157299984,53516.98401096 2023-11-11,10:22:30.000,315,11048058,13325,0,1699698149,13084.810916230002,75.57576659999904,53517.05388216 2023-11-11,10:22:31.000,315,11048025,13325,0,1699698150,13084.682926339992,75.63215964000119,53516.97702384 2023-11-11,10:22:32.000,315,11048073,13005,0,1699698151,13084.716607889997,75.63920877000055,53517.018946560005 2023-11-11,10:22:33.000,315,11048028,13085,0,1699698152,13084.689662650002,75.65330702999927,53516.99099808001 2023-11-11,10:22:34.000,315,11048075,13445,0,1699698153,13084.655981099997,75.67445442000462,53516.970036720006 2023-11-11,10:22:35.000,315,11048024,12925,0,1699698154,13084.629035860002,75.72379833000014,53516.949075360004 2023-11-11,10:22:36.000,315,11048038,13525,0,1699698155,13084.581881689992,75.70265094000206,53516.949075360004 2023-11-11,10:22:37.000,315,11047996,13325,0,1699698156,13084.696398959997,75.7308474599995,53517.067856400005 2023-11-11,10:22:38.000,315,11048012,13525,0,1699698157,13084.777234679997,75.70970007000142,53517.15170184 2023-11-11,10:22:39.000,315,11048021,13485,0,1699698158,13084.763762059993,75.7308474599995,53517.116766240004 2023-11-11,10:22:40.000,315,11048092,13285,0,1699698159,13084.763762059993,75.72379833000014,53517.13074048001 2023-11-11,10:22:41.000,315,11048002,13245,0,1699698160,13084.696398959997,75.76609311000357,53516.99099808001 2023-11-11,10:22:42.000,315,11048017,13365,0,1699698161,13084.736816819997,75.71674920000078,53517.05388216 2023-11-11,10:22:43.000,315,11048034,13125,0,1699698162,13084.770498370002,75.74494571999821,53517.15868896001 2023-11-11,10:22:44.000,315,11048038,13365,0,1699698163,13084.804179919993,75.7308474599995,53517.116766240004 2023-11-11,10:22:45.000,315,11048048,13245,0,1699698164,13084.777234679997,75.71674920000078,53517.14471472 2023-11-11,10:22:46.000,315,11048025,13485,0,1699698165,13084.777234679997,75.71674920000078,53517.088817760006 2023-11-11,10:22:47.000,315,11048048,13285,0,1699698166,13084.817652539998,75.68855268000334,53517.21458592 2023-11-11,10:22:48.000,315,11048036,13245,0,1699698167,13084.810916230002,75.64625789999991,53517.15868896001 2023-11-11,10:22:49.000,315,11048041,13245,0,1699698168,13084.837861469998,75.61806138000247,53517.1726632 2023-11-11,10:22:50.000,315,11048030,13525,0,1699698169,13084.743553129993,75.65330702999927,53517.0329208 2023-11-11,10:22:51.000,315,11048029,13365,0,1699698170,13084.783970989993,75.5969139900044,53517.10977912001 2023-11-11,10:22:52.000,315,11048072,13325,0,1699698171,13084.871543019988,75.56871746999968,53517.15868896001 2023-11-11,10:22:53.000,315,11048060,13205,0,1699698172,13084.871543019988,75.55461921000096,53517.17965032001 2023-11-11,10:22:54.000,315,11048062,13325,0,1699698173,13084.858070399998,75.51232443000481,53517.137727600006 2023-11-11,10:22:55.000,315,11048074,13285,0,1699698174,13084.824388849993,75.50527529999817,53517.14471472 2023-11-11,10:22:56.000,315,11048044,13325,0,1699698175,13084.878279329998,75.45593139000266,53517.15868896001 2023-11-11,10:22:57.000,315,11048057,13165,0,1699698176,13084.858070399998,75.45593139000266,53517.15170184 2023-11-11,10:22:58.000,315,11048003,13605,0,1699698177,13084.824388849993,75.43478400000458,53517.09580488 2023-11-11,10:22:59.000,315,11048016,13685,0,1699698178,13084.871543019988,75.3854400900018,53517.137727600006 2023-11-11,10:23:00.000,315,11048011,12965,0,1699698179,13084.831125160003,75.42068573999859,53517.05388216 2023-11-11,10:23:01.000,315,11048037,13245,0,1699698180,13084.878279329998,75.35724357000436,53517.088817760006 2023-11-11,10:23:02.000,315,11048064,13285,0,1699698181,13084.905224569993,75.35724357000436,53517.137727600006 2023-11-11,10:23:03.000,315,11048049,13765,0,1699698182,13084.891751949988,75.37839096000243,53517.116766240004 2023-11-11,10:23:04.000,315,11048023,13765,0,1699698183,13084.885015639993,75.35019443999772,53517.102792 2023-11-11,10:23:05.000,315,11048033,13285,0,1699698184,13084.831125160003,75.34314530999836,53517.0329208 2023-11-11,10:23:06.000,315,11048079,13325,0,1699698185,13084.844597779993,75.34314530999836,53517.00497232 2023-11-11,10:23:07.000,315,11048026,13125,0,1699698186,13084.878279329998,75.36429270000372,53517.10977912001 2023-11-11,10:23:08.000,315,11048029,13365,0,1699698187,13084.864806709993,75.37134183000308,53517.04689504 2023-11-11,10:23:09.000,315,11048029,13445,0,1699698188,13084.925433499993,75.39953835000051,53517.14471472 2023-11-11,10:23:10.000,315,11048053,13125,0,1699698189,13084.925433499993,75.40658747999987,53517.06086928001 2023-11-11,10:23:11.000,315,11048033,13365,0,1699698190,13084.871543019988,75.41363660999923,53517.067856400005 2023-11-11,10:23:12.000,315,11048083,13205,0,1699698191,13084.925433499993,75.39248922000115,53517.088817760006 2023-11-11,10:23:13.000,315,11048031,13285,0,1699698192,13084.959115049998,75.42773486999795,53517.116766240004 2023-11-11,10:23:14.000,315,11048053,13365,0,1699698193,13084.959115049998,75.45593139000266,53517.04689504 2023-11-11,10:23:15.000,315,11048057,13485,0,1699698194,13084.945642429993,75.47707878000074,53517.018946560005 2023-11-11,10:23:16.000,315,11048069,13165,0,1699698195,13084.979323979998,75.4841279100001,53517.01195944001 2023-11-11,10:23:17.000,315,11048032,13485,0,1699698196,13085.127522799994,75.46298052000202,53517.09580488 2023-11-11,10:23:18.000,315,11048048,13485,0,1699698197,13085.13425910999,75.49117703999946,53517.13074048001 2023-11-11,10:23:19.000,315,11048061,13285,0,1699698198,13085.167940659994,75.51232443000481,53517.15170184 2023-11-11,10:23:20.000,315,11048066,13445,0,1699698199,13085.18141328,75.52642269000353,53517.15170184 2023-11-11,10:23:21.000,315,11048050,13525,0,1699698200,13085.127522799994,75.57576659999904,53517.05388216 2023-11-11,10:23:22.000,315,11048031,13165,0,1699698201,13085.19488589999,75.61806138000247,53517.15170184 2023-11-11,10:23:23.000,315,11048049,13285,0,1699698202,13085.25551268999,75.60396312000375,53517.22157304 2023-11-11,10:23:24.000,315,11048070,13445,0,1699698203,13085.268985309995,75.68150355000398,53517.21458592 2023-11-11,10:23:25.000,315,11048023,13005,0,1699698204,13085.248776379995,75.68855268000334,53517.21458592 2023-11-11,10:23:26.000,315,11048020,13125,0,1699698205,13085.30266686,75.71674920000078,53517.2425344 2023-11-11,10:23:27.000,315,11048083,13845,0,1699698206,13085.36329365,75.75904398000421,53517.34035408 2023-11-11,10:23:28.000,315,11048070,13245,0,1699698207,13085.37676626999,75.8295352799978,53517.34734120001 2023-11-11,10:23:29.000,315,11048053,13045,0,1699698208,13085.33634840999,75.82248614999844,53517.34035408 2023-11-11,10:23:30.000,315,11048026,13405,0,1699698209,13085.31613947999,75.90002657999867,53517.29843136001 2023-11-11,10:23:31.000,315,11048012,13325,0,1699698210,13085.33634840999,75.91412484000466,53517.34035408 2023-11-11,10:23:32.000,315,11048058,13405,0,1699698211,13085.41718412999,75.95641962000082,53517.41022528 2023-11-11,10:23:33.000,315,11048017,13485,0,1699698212,13085.4643383,75.97051787999953,53517.452148000004 2023-11-11,10:23:34.000,315,11048055,13205,0,1699698213,13085.40371151,75.97051787999953,53517.43817376 2023-11-11,10:23:35.000,315,11048036,13565,0,1699698214,13085.41718412999,75.9775670099989,53517.39625104001 2023-11-11,10:23:36.000,315,11048058,13085,0,1699698215,13085.450865679995,75.97051787999953,53517.45913512 2023-11-11,10:23:37.000,315,11048027,13285,0,1699698216,13085.44412937,75.99166527000489,53517.452148000004 2023-11-11,10:23:38.000,315,11048044,13485,0,1699698217,13085.42392044,75.9775670099989,53517.46612224001 2023-11-11,10:23:39.000,315,11048055,13325,0,1699698218,13085.43739305999,75.99166527000489,53517.473109360006 2023-11-11,10:23:40.000,315,11048027,13405,0,1699698219,13085.410447819995,75.99871440000425,53517.50105784 2023-11-11,10:23:41.000,315,11048047,13245,0,1699698220,13085.430656749995,75.98461613999825,53517.452148000004 2023-11-11,10:23:42.000,315,11048026,13285,0,1699698221,13085.471074609995,75.95641962000082,53517.5569548 2023-11-11,10:23:43.000,315,11048031,13285,0,1699698222,13085.47781091999,75.91412484000466,53517.53599344 2023-11-11,10:23:44.000,315,11048098,13405,0,1699698223,13085.450865679995,75.90707570999803,53517.50105784 2023-11-11,10:23:45.000,315,11048027,13165,0,1699698224,13085.410447819995,75.90707570999803,53517.41721240001 2023-11-11,10:23:46.000,315,11048111,13445,0,1699698225,13085.41718412999,75.86478093000187,53517.45913512 2023-11-11,10:23:47.000,315,11048054,13285,0,1699698226,13085.45760198999,75.80838788999972,53517.52900632 2023-11-11,10:23:48.000,315,11048052,13285,0,1699698227,13085.4643383,75.77314224000293,53517.5569548 2023-11-11,10:23:49.000,315,11048035,13525,0,1699698228,13085.50475616,75.75904398000421,53517.53599344 2023-11-11,10:23:50.000,315,11048074,13125,0,1699698229,13085.48454723,75.68855268000334,53517.53599344 2023-11-11,10:23:51.000,315,11048001,13085,0,1699698230,13085.4643383,75.66035615999863,53517.50105784 2023-11-11,10:23:52.000,315,11048102,13405,0,1699698231,13085.48454723,75.61806138000247,53517.51503208001 2023-11-11,10:23:53.000,315,11048074,13085,0,1699698232,13085.471074609995,75.5475700800016,53517.45913512 2023-11-11,10:23:54.000,315,11048037,13365,0,1699698233,13085.49801984999,75.56166834000032,53517.43817376 2023-11-11,10:23:55.000,315,11048033,13445,0,1699698234,13085.430656749995,75.57576659999904,53517.39625104001 2023-11-11,10:23:56.000,315,11048067,13245,0,1699698235,13085.430656749995,75.53347182000289,53517.37528968001 2023-11-11,10:23:57.000,315,11048065,12845,0,1699698236,13085.491283539995,75.50527529999817,53517.36131544 2023-11-11,10:23:58.000,315,11047995,13285,0,1699698237,13085.531701399996,75.44183313000394,53517.473109360006 2023-11-11,10:23:59.000,315,11048076,13485,0,1699698238,13085.51822877999,75.45593139000266,53517.452148000004 2023-11-11,10:24:00.000,315,11048045,13325,0,1699698239,13085.471074609995,75.47002965000138,53517.37528968001 2023-11-11,10:24:01.000,315,11048027,13285,0,1699698240,13085.4643383,75.45593139000266,53517.37528968001 2023-11-11,10:24:02.000,315,11048067,13685,0,1699698241,13085.450865679995,75.39953835000051,53517.3822768 2023-11-11,10:24:03.000,315,11048046,13645,0,1699698242,13085.49801984999,75.39953835000051,53517.38926392 2023-11-11,10:24:04.000,315,11048004,13445,0,1699698243,13085.50475616,75.37134183000308,53517.36830256 2023-11-11,10:24:05.000,315,11048050,13445,0,1699698244,13085.48454723,75.35019443999772,53517.27747000001 2023-11-11,10:24:06.000,315,11048081,13165,0,1699698245,13085.491283539995,75.35019443999772,53517.32637984001 2023-11-11,10:24:07.000,315,11048048,13645,0,1699698246,13085.531701399996,75.336096179999,53517.38926392 2023-11-11,10:24:08.000,315,11047987,13085,0,1699698247,13085.49801984999,75.31494879000093,53517.29144424 2023-11-11,10:24:09.000,315,11048028,13285,0,1699698248,13085.4643383,75.32904704999964,53517.34734120001 2023-11-11,10:24:10.000,315,11048045,13245,0,1699698249,13085.42392044,75.336096179999,53517.29144424 2023-11-11,10:24:11.000,315,11048013,13245,0,1699698250,13085.45760198999,75.34314530999836,53517.284457120004 2023-11-11,10:24:12.000,315,11048006,13405,0,1699698251,13085.49801984999,75.29380140000285,53517.34035408 2023-11-11,10:24:13.000,315,11048033,13325,0,1699698252,13085.511492469996,75.30085053000221,53517.354328320005 2023-11-11,10:24:14.000,315,11048061,13205,0,1699698253,13085.450865679995,75.30789966000157,53517.305418480006 2023-11-11,10:24:15.000,315,11048057,13005,0,1699698254,13085.50475616,75.30085053000221,53517.36131544 2023-11-11,10:24:16.000,315,11048078,13245,0,1699698255,13085.50475616,75.30085053000221,53517.3822768 2023-11-11,10:24:17.000,315,11048087,13285,0,1699698256,13085.4643383,75.336096179999,53517.354328320005 2023-11-11,10:24:18.000,315,11048057,13445,0,1699698257,13085.4643383,75.32904704999964,53517.36830256 2023-11-11,10:24:19.000,315,11048041,13605,0,1699698258,13085.47781091999,75.336096179999,53517.34734120001 2023-11-11,10:24:20.000,315,11048020,13165,0,1699698259,13085.450865679995,75.35724357000436,53517.31939272 2023-11-11,10:24:21.000,315,11048017,13165,0,1699698260,13085.491283539995,75.32904704999964,53517.29843136001 2023-11-11,10:24:22.000,315,11048028,13605,0,1699698261,13085.54517402,75.30085053000221,53517.39625104001 2023-11-11,10:24:23.000,315,11048072,13005,0,1699698262,13085.558646639991,75.32904704999964,53517.43118664 2023-11-11,10:24:24.000,315,11048039,12845,0,1699698263,13085.558646639991,75.30085053000221,53517.41721240001 2023-11-11,10:24:25.000,315,11048023,13125,0,1699698264,13085.47781091999,75.32904704999964,53517.31939272 2023-11-11,10:24:26.000,315,11048106,13125,0,1699698265,13085.551910329996,75.34314530999836,53517.34035408 2023-11-11,10:24:27.000,315,11048075,13205,0,1699698266,13085.599064499991,75.34314530999836,53517.41022528 2023-11-11,10:24:28.000,315,11048015,13645,0,1699698267,13085.62600974,75.30085053000221,53517.43817376 2023-11-11,10:24:29.000,315,11048024,13445,0,1699698268,13085.652954979996,75.29380140000285,53517.452148000004 2023-11-11,10:24:30.000,315,11048081,13285,0,1699698269,13085.612537119996,75.29380140000285,53517.46612224001 2023-11-11,10:24:31.000,315,11048103,13125,0,1699698270,13085.666427600001,75.34314530999836,53517.44516088001 2023-11-11,10:24:32.000,315,11048065,12965,0,1699698271,13085.612537119996,75.336096179999,53517.41721240001 2023-11-11,10:24:33.000,315,11048055,13405,0,1699698272,13085.693372839996,75.36429270000372,53517.48009648 2023-11-11,10:24:34.000,315,11048012,13325,0,1699698273,13085.713581769996,75.39953835000051,53517.473109360006 2023-11-11,10:24:35.000,315,11048011,13085,0,1699698274,13085.774208559997,75.41363660999923,53517.54996768 2023-11-11,10:24:36.000,315,11048073,13245,0,1699698275,13085.733790699996,75.44183313000394,53517.49407072001 2023-11-11,10:24:37.000,315,11048078,13165,0,1699698276,13085.747263320001,75.4841279100001,53517.50105784 2023-11-11,10:24:38.000,315,11048039,13405,0,1699698277,13085.814626419997,75.49822616999882,53517.52900632 2023-11-11,10:24:39.000,315,11048041,13005,0,1699698278,13085.895462139997,75.49822616999882,53517.640800240006 2023-11-11,10:24:40.000,315,11048069,12925,0,1699698279,13085.868516900002,75.47707878000074,53517.619838880004 2023-11-11,10:24:41.000,315,11048035,13485,0,1699698280,13085.821362729992,75.5475700800016,53517.52900632 2023-11-11,10:24:42.000,315,11047998,13365,0,1699698281,13085.834835349997,75.56871746999968,53517.50105784 2023-11-11,10:24:43.000,315,11048054,13365,0,1699698282,13085.861780589992,75.54052095000225,53517.51503208001 2023-11-11,10:24:44.000,315,11048087,13045,0,1699698283,13085.929143690002,75.56871746999968,53517.689710080005 2023-11-11,10:24:45.000,315,11048033,13325,0,1699698284,13085.902198449992,75.61806138000247,53517.71765856 2023-11-11,10:24:46.000,315,11048037,13405,0,1699698285,13085.881989519992,75.58986485999776,53517.71067144001 2023-11-11,10:24:47.000,315,11048019,13045,0,1699698286,13085.881989519992,75.63920877000055,53517.6966972 2023-11-11,10:24:48.000,315,11048011,13085,0,1699698287,13085.922407379992,75.65330702999927,53517.6966972 2023-11-11,10:24:49.000,315,11048031,13365,0,1699698288,13085.848307970002,75.65330702999927,53517.75259416001 2023-11-11,10:24:50.000,315,11048022,13405,0,1699698289,13085.888725830002,75.68150355000398,53517.75259416001 2023-11-11,10:24:51.000,315,11048023,13325,0,1699698290,13085.828099040002,75.72379833000014,53517.71067144001 2023-11-11,10:24:52.000,315,11048035,13445,0,1699698291,13085.834835349997,75.72379833000014,53517.67573584 2023-11-11,10:24:53.000,315,11048060,13125,0,1699698292,13085.929143690002,75.71674920000078,53517.78054264001 2023-11-11,10:24:54.000,315,11048039,13445,0,1699698293,13085.915671069997,75.71674920000078,53517.78054264001 2023-11-11,10:24:55.000,315,11048044,13005,0,1699698294,13085.888725830002,75.73789658999885,53517.77355552 2023-11-11,10:24:56.000,315,11048050,13205,0,1699698295,13085.888725830002,75.6956018100027,53517.73163280001 2023-11-11,10:24:57.000,315,11048029,13325,0,1699698296,13085.875253209997,75.72379833000014,53517.75958128001 2023-11-11,10:24:58.000,315,11048044,13285,0,1699698297,13085.861780589992,75.71674920000078,53517.77355552 2023-11-11,10:24:59.000,315,11048033,13285,0,1699698298,13085.794417489997,75.73789658999885,53517.77355552 2023-11-11,10:25:00.000,315,11048043,13365,0,1699698299,13085.706845460001,75.72379833000014,53517.71765856 2023-11-11,10:25:01.000,315,11048043,13605,0,1699698300,13085.740527009992,75.7308474599995,53517.738619920005 2023-11-11,10:25:02.000,315,11048037,13445,0,1699698301,13085.794417489997,75.71674920000078,53517.71067144001 2023-11-11,10:25:03.000,315,11048044,13245,0,1699698302,13085.821362729992,75.71674920000078,53517.7665684 2023-11-11,10:25:04.000,315,11048106,13085,0,1699698303,13085.787681180002,75.71674920000078,53517.77355552 2023-11-11,10:25:05.000,315,11048052,13605,0,1699698304,13085.673163909996,75.75199485000485,53517.75958128001 2023-11-11,10:25:06.000,315,11048032,13325,0,1699698305,13085.612537119996,75.74494571999821,53517.738619920005 2023-11-11,10:25:07.000,315,11048039,13085,0,1699698306,13085.639482359991,75.73789658999885,53517.72464568 2023-11-11,10:25:08.000,315,11048052,13565,0,1699698307,13085.632746049996,75.75199485000485,53517.75958128001 2023-11-11,10:25:09.000,315,11048048,13365,0,1699698308,13085.62600974,75.73789658999885,53517.77355552 2023-11-11,10:25:10.000,315,11048050,13325,0,1699698309,13085.619273429991,75.78724050000164,53517.738619920005 2023-11-11,10:25:11.000,315,11048018,13445,0,1699698310,13085.50475616,75.80838788999972,53517.6966972 2023-11-11,10:25:12.000,315,11048067,13405,0,1699698311,13085.58559188,75.78724050000164,53517.75259416001 2023-11-11,10:25:13.000,315,11048069,13205,0,1699698312,13085.56538295,75.794289630001,53517.71765856 2023-11-11,10:25:14.000,315,11048020,13245,0,1699698313,13085.52496509,75.80133876000036,53517.640800240006 2023-11-11,10:25:15.000,315,11048023,13365,0,1699698314,13085.450865679995,75.8295352799978,53517.619838880004 2023-11-11,10:25:16.000,315,11048045,13205,0,1699698315,13085.430656749995,75.82248614999844,53517.66874872 2023-11-11,10:25:17.000,315,11048038,13325,0,1699698316,13085.41718412999,75.794289630001,53517.66176160001 2023-11-11,10:25:18.000,315,11048004,12965,0,1699698317,13085.471074609995,75.80133876000036,53517.68272296001 2023-11-11,10:25:19.000,315,11048043,13205,0,1699698318,13085.45760198999,75.77314224000293,53517.66176160001 2023-11-11,10:25:20.000,315,11048035,13285,0,1699698319,13085.410447819995,75.75904398000421,53517.619838880004 2023-11-11,10:25:21.000,315,11048016,13525,0,1699698320,13085.349821029995,75.74494571999821,53517.54996768 2023-11-11,10:25:22.000,315,11048046,13045,0,1699698321,13085.410447819995,75.75904398000421,53517.60586464 2023-11-11,10:25:23.000,315,11048060,13405,0,1699698322,13085.42392044,75.6956018100027,53517.59887752 2023-11-11,10:25:24.000,315,11048025,13325,0,1699698323,13085.42392044,75.70970007000142,53517.570929040005 2023-11-11,10:25:25.000,315,11048027,13245,0,1699698324,13085.37676626999,75.68855268000334,53517.52900632 2023-11-11,10:25:26.000,315,11048022,13405,0,1699698325,13085.430656749995,75.63215964000119,53517.54298056001 2023-11-11,10:25:27.000,315,11048049,13165,0,1699698326,13085.45760198999,75.5969139900044,53517.5569548 2023-11-11,10:25:28.000,315,11047986,13445,0,1699698327,13085.450865679995,75.5828157299984,53517.52900632 2023-11-11,10:25:29.000,315,11048059,13045,0,1699698328,13085.4643383,75.52642269000353,53517.4870836 2023-11-11,10:25:30.000,315,11048065,13565,0,1699698329,13085.450865679995,75.5475700800016,53517.46612224001 2023-11-11,10:25:31.000,315,11048043,13125,0,1699698330,13085.43739305999,75.43478400000458,53517.50105784 2023-11-11,10:25:32.000,315,11048004,13485,0,1699698331,13085.471074609995,75.44183313000394,53517.522019200005 2023-11-11,10:25:33.000,315,11047998,13525,0,1699698332,13085.450865679995,75.37839096000243,53517.51503208001 2023-11-11,10:25:34.000,315,11048047,13485,0,1699698333,13085.49801984999,75.36429270000372,53517.52900632 2023-11-11,10:25:35.000,315,11048037,13245,0,1699698334,13085.491283539995,75.31494879000093,53517.49407072001 2023-11-11,10:25:36.000,315,11048023,13325,0,1699698335,13085.491283539995,75.27265401000477,53517.46612224001 2023-11-11,10:25:37.000,315,11048015,13485,0,1699698336,13085.49801984999,75.22331010000198,53517.46612224001 2023-11-11,10:25:38.000,315,11048022,12965,0,1699698337,13085.49801984999,75.22331010000198,53517.46612224001 2023-11-11,10:25:39.000,315,11048014,13085,0,1699698338,13085.47781091999,75.18806444999791,53517.48009648 2023-11-11,10:25:40.000,315,11048037,13125,0,1699698339,13085.430656749995,75.15986793000047,53517.32637984001 2023-11-11,10:25:41.000,315,11048041,13165,0,1699698340,13085.42392044,75.11052401999768,53517.39625104001 2023-11-11,10:25:42.000,315,11048019,13325,0,1699698341,13085.31613947999,75.12462228000368,53517.3124056 2023-11-11,10:25:43.000,315,11048028,13325,0,1699698342,13085.41718412999,75.08232750000025,53517.452148000004 2023-11-11,10:25:44.000,315,11048051,13165,0,1699698343,13085.38350258,75.11757315000432,53517.42419952001 2023-11-11,10:25:45.000,315,11048046,13245,0,1699698344,13085.37676626999,75.08232750000025,53517.354328320005 2023-11-11,10:25:46.000,315,11048018,13605,0,1699698345,13085.28245793,75.06118011000217,53517.29843136001 2023-11-11,10:25:47.000,315,11048042,13445,0,1699698346,13085.23530375999,75.03298359000473,53517.33336696 2023-11-11,10:25:48.000,315,11048053,13165,0,1699698347,13085.24204007,75.06822924000153,53517.34734120001 2023-11-11,10:25:49.000,315,11048046,13325,0,1699698348,13085.268985309995,75.03298359000473,53517.43118664 2023-11-11,10:25:50.000,315,11048022,13085,0,1699698349,13085.22183114,75.04708185000345,53517.354328320005 2023-11-11,10:25:51.000,315,11048023,13085,0,1699698350,13085.140995419999,75.00478707000002,53517.3124056 2023-11-11,10:25:52.000,315,11048052,13285,0,1699698351,13085.13425910999,75.0259344599981,53517.31939272 2023-11-11,10:25:53.000,315,11048001,13285,0,1699698352,13085.087104939994,75.04003272000409,53517.33336696 2023-11-11,10:25:54.000,315,11047999,13245,0,1699698353,13085.060159699999,75.05413098000281,53517.31939272 2023-11-11,10:25:55.000,315,11048035,13485,0,1699698354,13084.972587669989,74.9906888100013,53517.16567608 2023-11-11,10:25:56.000,315,11048061,13125,0,1699698355,13084.925433499993,75.01888532999874,53517.20061168 2023-11-11,10:25:57.000,315,11048012,13045,0,1699698356,13084.986060289993,75.03298359000473,53517.305418480006 2023-11-11,10:25:58.000,315,11048045,13525,0,1699698357,13084.972587669989,75.0259344599981,53517.27747000001 2023-11-11,10:25:59.000,315,11048016,13165,0,1699698358,13084.911960879988,74.9906888100013,53517.22856016001 2023-11-11,10:26:00.000,315,11048042,13125,0,1699698359,13084.925433499993,75.04708185000345,53517.20061168 2023-11-11,10:26:01.000,315,11048014,13085,0,1699698360,13084.831125160003,74.9906888100013,53517.15868896001 2023-11-11,10:26:02.000,315,11048032,13245,0,1699698361,13084.851334090003,75.0259344599981,53517.16567608 2023-11-11,10:26:03.000,315,11048070,13125,0,1699698362,13084.864806709993,74.98363968000194,53517.186637440005 2023-11-11,10:26:04.000,315,11048050,13085,0,1699698363,13084.810916230002,74.97659055000258,53517.088817760006 2023-11-11,10:26:05.000,315,11048040,13125,0,1699698364,13084.831125160003,74.94839402999787,53517.10977912001 2023-11-11,10:26:06.000,315,11048040,13445,0,1699698365,13084.844597779993,74.96954142000322,53517.088817760006 2023-11-11,10:26:07.000,315,11048062,13245,0,1699698366,13084.831125160003,74.94839402999787,53517.14471472 2023-11-11,10:26:08.000,315,11048051,13405,0,1699698367,13084.810916230002,74.96249229000387,53517.13074048001 2023-11-11,10:26:09.000,315,11048037,13445,0,1699698368,13084.790707300002,74.9272466399998,53517.137727600006 2023-11-11,10:26:10.000,315,11048066,13365,0,1699698369,13084.757025749997,74.9272466399998,53517.09580488 2023-11-11,10:26:11.000,315,11048030,13365,0,1699698370,13084.750289440002,74.91314838000108,53516.99099808001 2023-11-11,10:26:12.000,315,11048021,13365,0,1699698371,13084.790707300002,74.9272466399998,53517.102792 2023-11-11,10:26:13.000,315,11048084,13245,0,1699698372,13084.804179919993,74.892000990003,53517.12375336 2023-11-11,10:26:14.000,315,11048043,13245,0,1699698373,13084.770498370002,74.93429576999915,53517.14471472 2023-11-11,10:26:15.000,315,11048032,13085,0,1699698374,13084.750289440002,74.9272466399998,53517.05388216 2023-11-11,10:26:16.000,315,11048061,13445,0,1699698375,13084.770498370002,74.90609925000172,53517.102792 2023-11-11,10:26:17.000,315,11048053,13085,0,1699698376,13084.750289440002,74.89905012000236,53517.07484352 2023-11-11,10:26:18.000,315,11048045,13165,0,1699698377,13084.723344199992,74.87790273000428,53517.067856400005 2023-11-11,10:26:19.000,315,11048006,13205,0,1699698378,13084.703135269992,74.90609925000172,53517.067856400005 2023-11-11,10:26:20.000,315,11048043,13245,0,1699698379,13084.629035860002,74.96249229000387,53517.01195944001 2023-11-11,10:26:21.000,315,11048023,13245,0,1699698380,13084.662717409992,74.96249229000387,53517.01195944001 2023-11-11,10:26:22.000,315,11048016,13405,0,1699698381,13084.676190029997,74.96249229000387,53517.03990792001 2023-11-11,10:26:23.000,315,11047996,13405,0,1699698382,13084.696398959997,74.99773794000066,53517.05388216 2023-11-11,10:26:24.000,315,11048033,13565,0,1699698383,13084.649244790002,74.9906888100013,53517.02593368 2023-11-11,10:26:25.000,315,11048007,13245,0,1699698384,13084.642508479992,75.01183619999938,53517.00497232 2023-11-11,10:26:26.000,315,11048107,13165,0,1699698385,13084.581881689992,75.01183619999938,53516.98401096 2023-11-11,10:26:27.000,315,11048086,13285,0,1699698386,13084.561672759992,75.05413098000281,53516.921126880006 2023-11-11,10:26:28.000,315,11048053,13565,0,1699698387,13084.588618000002,75.09642575999897,53517.05388216 2023-11-11,10:26:29.000,315,11048031,13605,0,1699698388,13084.629035860002,75.12462228000368,53517.06086928001 2023-11-11,10:26:30.000,315,11048036,13685,0,1699698389,13084.615563239997,75.12462228000368,53517.05388216 2023-11-11,10:26:31.000,315,11048055,13085,0,1699698390,13084.615563239997,75.19511358000454,53517.00497232 2023-11-11,10:26:32.000,315,11048009,13325,0,1699698391,13084.649244790002,75.23035923000134,53517.08183064001 2023-11-11,10:26:33.000,315,11048039,13125,0,1699698392,13084.649244790002,75.24445749000006,53517.01195944001 2023-11-11,10:26:34.000,315,11048047,13245,0,1699698393,13084.662717409992,75.26560487999814,53517.018946560005 2023-11-11,10:26:35.000,315,11048035,13285,0,1699698394,13084.622299549992,75.30789966000157,53516.928114 2023-11-11,10:26:36.000,315,11048030,13325,0,1699698395,13084.629035860002,75.35724357000436,53516.95606248 2023-11-11,10:26:37.000,315,11048015,13365,0,1699698396,13084.689662650002,75.39248922000115,53517.067856400005 2023-11-11,10:26:38.000,315,11048050,13485,0,1699698397,13084.689662650002,75.39953835000051,53517.09580488 2023-11-11,10:26:39.000,315,11048050,13005,0,1699698398,13084.723344199992,75.47002965000138,53517.088817760006 2023-11-11,10:26:40.000,315,11048022,13405,0,1699698399,13084.696398959997,75.45593139000266,53517.088817760006 2023-11-11,10:26:41.000,315,11048048,13005,0,1699698400,13084.662717409992,75.47707878000074,53516.99099808001 2023-11-11,10:26:42.000,315,11048034,13525,0,1699698401,13084.642508479992,75.49117703999946,53516.96304960001 2023-11-11,10:26:43.000,315,11048103,13325,0,1699698402,13084.716607889997,75.53347182000289,53517.03990792001 2023-11-11,10:26:44.000,315,11048029,13245,0,1699698403,13084.669453720002,75.5475700800016,53517.00497232 2023-11-11,10:26:45.000,315,11048048,13285,0,1699698404,13084.723344199992,75.60396312000375,53517.018946560005 2023-11-11,10:26:46.000,315,11048039,13405,0,1699698405,13084.750289440002,75.58986485999776,53517.067856400005 2023-11-11,10:26:47.000,315,11048031,12885,0,1699698406,13084.810916230002,75.66035615999863,53517.08183064001 2023-11-11,10:26:48.000,315,11048089,13245,0,1699698407,13084.730080510002,75.66035615999863,53517.02593368 2023-11-11,10:26:49.000,315,11048054,13405,0,1699698408,13084.736816819997,75.67445442000462,53517.01195944001 2023-11-11,10:26:50.000,315,11048031,13445,0,1699698409,13084.750289440002,75.68150355000398,53517.00497232 2023-11-11,10:26:51.000,315,11048017,13445,0,1699698410,13084.676190029997,75.68150355000398,53516.921126880006 2023-11-11,10:26:52.000,315,11048073,13325,0,1699698411,13084.716607889997,75.68150355000398,53517.01195944001 2023-11-11,10:26:53.000,315,11048083,13205,0,1699698412,13084.824388849993,75.70970007000142,53517.09580488 2023-11-11,10:26:54.000,315,11048036,13485,0,1699698413,13084.757025749997,75.6956018100027,53517.102792 2023-11-11,10:26:55.000,315,11048086,13485,0,1699698414,13084.783970989993,75.6956018100027,53517.018946560005 2023-11-11,10:26:56.000,315,11048042,13405,0,1699698415,13084.676190029997,75.72379833000014,53516.949075360004 2023-11-11,10:26:57.000,315,11048058,13245,0,1699698416,13084.676190029997,75.66740528999799,53516.9979852 2023-11-11,10:26:58.000,315,11048048,13285,0,1699698417,13084.716607889997,75.64625789999991,53516.99099808001 2023-11-11,10:26:59.000,315,11048052,13485,0,1699698418,13084.682926339992,75.62511051000183,53516.949075360004 2023-11-11,10:27:00.000,315,11048028,13405,0,1699698419,13084.629035860002,75.66035615999863,53516.928114 2023-11-11,10:27:01.000,315,11048039,13285,0,1699698420,13084.568409070002,75.63920877000055,53516.900165520005 2023-11-11,10:27:02.000,315,11048067,13525,0,1699698421,13084.615563239997,75.5969139900044,53516.98401096 2023-11-11,10:27:03.000,315,11048056,13445,0,1699698422,13084.561672759992,75.5969139900044,53516.94208824001 2023-11-11,10:27:04.000,315,11048026,13445,0,1699698423,13084.514518589996,75.56871746999968,53516.949075360004 2023-11-11,10:27:05.000,315,11048025,13605,0,1699698424,13084.426946560001,75.56871746999968,53516.81632008 2023-11-11,10:27:06.000,315,11048004,13405,0,1699698425,13084.359583459991,75.51937356000417,53516.7883716 2023-11-11,10:27:07.000,315,11048048,13205,0,1699698426,13084.352847149996,75.51937356000417,53516.83728144 2023-11-11,10:27:08.000,315,11048065,13285,0,1699698427,13084.27874773999,75.49822616999882,53516.82330720001 2023-11-11,10:27:09.000,315,11048051,13285,0,1699698428,13084.23832987999,75.49117703999946,53516.82330720001 2023-11-11,10:27:10.000,315,11048062,13405,0,1699698429,13084.13728522999,75.4488822600033,53516.753436000006 2023-11-11,10:27:11.000,315,11048041,13165,0,1699698430,13084.00255903,75.47002965000138,53516.67657768001 2023-11-11,10:27:12.000,315,11048081,13165,0,1699698431,13083.97561378999,75.44183313000394,53516.66260344 2023-11-11,10:27:13.000,315,11048071,13565,0,1699698432,13083.874569139989,75.42773486999795,53516.613693600004 2023-11-11,10:27:14.000,315,11048038,12925,0,1699698433,13083.780260799998,75.41363660999923,53516.59273224 2023-11-11,10:27:15.000,315,11048074,13165,0,1699698434,13083.665743529993,75.42773486999795,53516.50888680001 2023-11-11,10:27:16.000,315,11048044,12925,0,1699698435,13083.578171499998,75.41363660999923,53516.466964080006 2023-11-11,10:27:17.000,315,11048029,13205,0,1699698436,13083.584907809993,75.40658747999987,53516.515873920005 2023-11-11,10:27:18.000,315,11048058,13245,0,1699698437,13083.483863159992,75.36429270000372,53516.45997696001 2023-11-11,10:27:19.000,315,11048033,13245,0,1699698438,13083.470390540002,75.35019443999772,53516.45997696001 2023-11-11,10:27:20.000,315,11048054,12965,0,1699698439,13083.389554820002,75.3854400900018,53516.40408 2023-11-11,10:27:21.000,315,11048045,13205,0,1699698440,13083.248092310001,75.39248922000115,53516.23638912 2023-11-11,10:27:22.000,315,11048054,13445,0,1699698441,13083.194201829996,75.35019443999772,53516.20145352001 2023-11-11,10:27:23.000,315,11048075,13325,0,1699698442,13083.194201829996,75.32904704999964,53516.18747928 2023-11-11,10:27:24.000,315,11048042,13205,0,1699698443,13083.14704766,75.30085053000221,53516.15254368001 2023-11-11,10:27:25.000,315,11048044,13405,0,1699698444,13083.08642087,75.30085053000221,53516.110620960004 2023-11-11,10:27:26.000,315,11048020,13445,0,1699698445,13083.05947562999,75.30085053000221,53516.15254368001 2023-11-11,10:27:27.000,315,11048077,13485,0,1699698446,13083.06621194,75.26560487999814,53516.131582320006 2023-11-11,10:27:28.000,315,11048027,13365,0,1699698447,13083.00558515,75.2374083600007,53516.04074976 2023-11-11,10:27:29.000,315,11048069,13365,0,1699698448,13082.98537622,75.2374083600007,53516.012801280005 2023-11-11,10:27:30.000,315,11048063,13205,0,1699698449,13082.94495836,75.17396618999919,53515.90100736 2023-11-11,10:27:31.000,315,11048068,13365,0,1699698450,13082.9045405,75.14576967000176,53515.83113616 2023-11-11,10:27:32.000,315,11048032,13325,0,1699698451,13082.98537622,75.1387205400024,53515.90799448001 2023-11-11,10:27:33.000,315,11048033,13245,0,1699698452,13082.95843097999,75.11757315000432,53515.914981600006 2023-11-11,10:27:34.000,315,11048074,13125,0,1699698453,13082.971903599995,75.07527837000089,53515.880046 2023-11-11,10:27:35.000,315,11048018,13285,0,1699698454,13082.91801311999,75.06822924000153,53515.8101748 2023-11-11,10:27:36.000,315,11048041,13365,0,1699698455,13082.98537622,75.01183619999938,53515.796200560006 2023-11-11,10:27:37.000,315,11048022,13325,0,1699698456,13082.951694669995,75.01888532999874,53515.775239200004 2023-11-11,10:27:38.000,315,11048054,13765,0,1699698457,13082.97863990999,74.97659055000258,53515.78921344001 2023-11-11,10:27:39.000,315,11048001,13085,0,1699698458,13082.94495836,74.9554431600045,53515.73331648 2023-11-11,10:27:40.000,315,11048091,13285,0,1699698459,13082.96516729,74.93429576999915,53515.68440664 2023-11-11,10:27:41.000,315,11048068,13165,0,1699698460,13082.951694669995,74.91314838000108,53515.64947104001 2023-11-11,10:27:42.000,315,11048060,13325,0,1699698461,13083.032530389995,74.892000990003,53515.775239200004 2023-11-11,10:27:43.000,315,11048035,13325,0,1699698462,13083.093157179996,74.88495186000364,53515.705368 2023-11-11,10:27:44.000,315,11048056,13325,0,1699698463,13083.072948249996,74.91314838000108,53515.69838088001 2023-11-11,10:27:45.000,315,11048111,13245,0,1699698464,13083.012321459995,74.9272466399998,53515.558638480004 2023-11-11,10:27:46.000,315,11048065,13125,0,1699698465,13083.04600301,74.94839402999787,53515.64947104001 2023-11-11,10:27:47.000,315,11048026,13365,0,1699698466,13083.06621194,74.98363968000194,53515.59357408 2023-11-11,10:27:48.000,315,11048016,13245,0,1699698467,13083.133575039996,74.96954142000322,53515.705368 2023-11-11,10:27:49.000,315,11048066,13605,0,1699698468,13083.133575039996,75.01183619999938,53515.68440664 2023-11-11,10:27:50.000,315,11048092,13325,0,1699698469,13083.160520279991,75.00478707000002,53515.71235512 2023-11-11,10:27:51.000,315,11048082,13325,0,1699698470,13083.140311349991,75.08232750000025,53515.69838088001 2023-11-11,10:27:52.000,315,11048089,12885,0,1699698471,13083.18746552,75.05413098000281,53515.74030360001 2023-11-11,10:27:53.000,315,11048043,13285,0,1699698472,13083.227883380001,75.09642575999897,53515.76126496 2023-11-11,10:27:54.000,315,11048066,13445,0,1699698473,13083.214410759996,75.11757315000432,53515.726329360004 2023-11-11,10:27:55.000,315,11048058,13445,0,1699698474,13083.180729209991,75.18101531999855,53515.74030360001 2023-11-11,10:27:56.000,315,11048103,13205,0,1699698475,13083.241355999991,75.23035923000134,53515.78921344001 2023-11-11,10:27:57.000,315,11048066,13085,0,1699698476,13083.355873269997,75.25150661999942,53515.83812328001 2023-11-11,10:27:58.000,315,11048067,13525,0,1699698477,13083.409763750002,75.29380140000285,53515.87305888 2023-11-11,10:27:59.000,315,11048068,13085,0,1699698478,13083.409763750002,75.36429270000372,53515.88703312001 2023-11-11,10:28:00.000,315,11048092,13285,0,1699698479,13083.436708989997,75.41363660999923,53515.90799448001 2023-11-11,10:28:01.000,315,11048049,13165,0,1699698480,13083.443445299992,75.47002965000138,53515.85908464 2023-11-11,10:28:02.000,315,11048077,13365,0,1699698481,13083.456917919997,75.54052095000225,53515.87305888 2023-11-11,10:28:03.000,315,11048055,13125,0,1699698482,13083.497335779997,75.61101225000311,53515.95690432001 2023-11-11,10:28:04.000,315,11048051,13365,0,1699698483,13083.557962569997,75.63920877000055,53515.97786568 2023-11-11,10:28:05.000,315,11048038,13245,0,1699698484,13083.578171499998,75.68150355000398,53516.00581416001 2023-11-11,10:28:06.000,315,11048061,12925,0,1699698485,13083.632061980003,75.72379833000014,53516.00581416001 2023-11-11,10:28:07.000,315,11048040,13605,0,1699698486,13083.685952459993,75.77314224000293,53516.09664672 2023-11-11,10:28:08.000,315,11048032,13365,0,1699698487,13083.706161389993,75.89297744999931,53516.10363384001 2023-11-11,10:28:09.000,315,11048106,13085,0,1699698488,13083.726370319993,75.87887919000059,53516.12459520001 2023-11-11,10:28:10.000,315,11048103,13365,0,1699698489,13083.625325669993,75.93527223000274,53516.012801280005 2023-11-11,10:28:11.000,315,11048035,13445,0,1699698490,13083.719634009998,76.01281266000296,53516.12459520001 2023-11-11,10:28:12.000,315,11048046,13405,0,1699698491,13083.746579249993,76.03396005000104,53516.18747928 2023-11-11,10:28:13.000,315,11048031,13445,0,1699698492,13083.739842939998,76.06215656999848,53516.25735048 2023-11-11,10:28:14.000,315,11048034,13485,0,1699698493,13083.739842939998,76.14674612999806,53516.27132472001 2023-11-11,10:28:15.000,315,11048058,13285,0,1699698494,13083.712897699988,76.16789352000342,53516.1944664 2023-11-11,10:28:16.000,315,11048045,13245,0,1699698495,13083.746579249993,76.24543395000364,53516.27132472001 2023-11-11,10:28:17.000,315,11048034,13285,0,1699698496,13083.726370319993,76.26658134000172,53516.299273200006 2023-11-11,10:28:18.000,315,11048027,13245,0,1699698497,13083.739842939998,76.32297438000387,53516.29228608001 2023-11-11,10:28:19.000,315,11048065,13165,0,1699698498,13083.733106629988,76.37231828999938,53516.299273200006 2023-11-11,10:28:20.000,315,11048060,13565,0,1699698499,13083.632061980003,76.42166220000217,53516.21542776 2023-11-11,10:28:21.000,315,11048002,13325,0,1699698500,13083.611853050003,76.43576046000089,53516.23638912 2023-11-11,10:28:22.000,315,11048034,13245,0,1699698501,13083.719634009998,76.47805524000432,53516.32023456001 2023-11-11,10:28:23.000,315,11048038,13525,0,1699698502,13083.733106629988,76.56264480000391,53516.32722168 2023-11-11,10:28:24.000,315,11048042,13405,0,1699698503,13083.712897699988,76.59084132000135,53516.29228608001 2023-11-11,10:28:25.000,315,11048044,13365,0,1699698504,13083.625325669993,76.61903783999878,53516.24337624001 2023-11-11,10:28:26.000,315,11048067,13685,0,1699698505,13083.611853050003,76.67543088000093,53516.28529896 2023-11-11,10:28:27.000,315,11048032,13165,0,1699698506,13083.685952459993,76.73887305000244,53516.299273200006 2023-11-11,10:28:28.000,315,11048052,13285,0,1699698507,13083.706161389993,76.76002044000052,53516.32722168 2023-11-11,10:28:29.000,315,11048099,13245,0,1699698508,13083.685952459993,76.83051174000138,53516.37613152 2023-11-11,10:28:30.000,315,11048040,13205,0,1699698509,13083.638798289998,76.83051174000138,53516.34119592001 2023-11-11,10:28:31.000,315,11048030,13605,0,1699698510,13083.632061980003,76.8446100000001,53516.28529896 2023-11-11,10:28:32.000,315,11048048,13525,0,1699698511,13083.659007219998,76.85165912999946,53516.35517016 2023-11-11,10:28:33.000,315,11048039,13405,0,1699698512,13083.652270909988,76.89395391000289,53516.32722168 2023-11-11,10:28:34.000,315,11048074,13445,0,1699698513,13083.652270909988,76.93624868999905,53516.32023456001 2023-11-11,10:28:35.000,315,11048060,13405,0,1699698514,13083.611853050003,76.96444521000376,53516.25735048 2023-11-11,10:28:36.000,315,11048039,13405,0,1699698515,13083.618589359998,76.99969086000056,53516.24337624001 2023-11-11,10:28:37.000,315,11048049,13325,0,1699698516,13083.739842939998,77.03493651000463,53516.348183040005 2023-11-11,10:28:38.000,315,11048063,13285,0,1699698517,13083.766788179993,77.04198564000399,53516.3342088 2023-11-11,10:28:39.000,315,11048018,13725,0,1699698518,13083.753315559989,77.0913295499995,53516.348183040005 2023-11-11,10:28:40.000,315,11048015,13445,0,1699698519,13083.786997109994,77.08428042000014,53516.299273200006 2023-11-11,10:28:41.000,315,11048036,13365,0,1699698520,13083.753315559989,77.13362433000293,53516.278311840004 2023-11-11,10:28:42.000,315,11048031,13005,0,1699698521,13083.780260799998,77.14772259000165,53516.2643376 2023-11-11,10:28:43.000,315,11048047,13125,0,1699698522,13083.834151279989,77.18296823999844,53516.278311840004 2023-11-11,10:28:44.000,315,11048078,13765,0,1699698523,13083.888041759994,77.15477172000101,53516.30626032 2023-11-11,10:28:45.000,315,11048044,13525,0,1699698524,13083.941932239999,77.17591910999909,53516.229402000004 2023-11-11,10:28:46.000,315,11048025,13525,0,1699698525,13083.968877479994,77.17591910999909,53516.25735048 2023-11-11,10:28:47.000,315,11048018,13365,0,1699698526,13084.04297689,77.16886997999973,53516.32722168 2023-11-11,10:28:48.000,315,11047970,13085,0,1699698527,13084.09686736999,77.19706650000444,53516.29228608001 2023-11-11,10:28:49.000,315,11048048,13605,0,1699698528,13084.11707629999,77.2041156300038,53516.21542776 2023-11-11,10:28:50.000,315,11048046,13165,0,1699698529,13084.170966779995,77.17591910999909,53516.27132472001 2023-11-11,10:28:51.000,315,11048027,13445,0,1699698530,13084.1844394,77.22526302000188,53516.20844064 2023-11-11,10:28:52.000,315,11048020,13245,0,1699698531,13084.24506619,77.19706650000444,53516.22241488001 2023-11-11,10:28:53.000,315,11048015,13405,0,1699698532,13084.3865287,77.1900173699978,53516.30626032 2023-11-11,10:28:54.000,315,11048039,13405,0,1699698533,13084.447155490001,77.18296823999844,53516.36215728 2023-11-11,10:28:55.000,315,11048033,13405,0,1699698534,13084.541463829992,77.16182085000037,53516.397092880004 2023-11-11,10:28:56.000,315,11048014,13565,0,1699698535,13084.534727519997,77.14067346000229,53516.348183040005 2023-11-11,10:28:57.000,315,11048014,13525,0,1699698536,13084.629035860002,77.16182085000037,53516.36914440001 2023-11-11,10:28:58.000,315,11048062,13285,0,1699698537,13084.763762059993,77.14772259000165,53516.36215728 2023-11-11,10:28:59.000,315,11048020,13245,0,1699698538,13084.804179919993,77.11952607000421,53516.397092880004 2023-11-11,10:29:00.000,315,11048012,13245,0,1699698539,13084.864806709993,77.08428042000014,53516.43901560001 2023-11-11,10:29:01.000,315,11048052,13525,0,1699698540,13084.871543019988,77.04198564000399,53516.37613152 2023-11-11,10:29:02.000,315,11048031,13445,0,1699698541,13084.972587669989,76.98559260000184,53516.39010576001 2023-11-11,10:29:03.000,315,11047999,13325,0,1699698542,13085.093841249989,76.98559260000184,53516.49491256 2023-11-11,10:29:04.000,315,11048020,13365,0,1699698543,13085.120786489999,76.90805217000161,53516.50888680001 2023-11-11,10:29:05.000,315,11048007,13445,0,1699698544,13085.17467696999,76.90805217000161,53516.50189968 2023-11-11,10:29:06.000,315,11048004,12965,0,1699698545,13085.208358519994,76.8446100000001,53516.52984816 2023-11-11,10:29:07.000,315,11048031,13325,0,1699698546,13085.24204007,76.80231522000395,53516.5438224 2023-11-11,10:29:08.000,315,11048037,13045,0,1699698547,13085.370029959995,76.76706956999988,53516.65561632001 2023-11-11,10:29:09.000,315,11048061,13445,0,1699698548,13085.450865679995,76.70362739999837,53516.71151328 2023-11-11,10:29:10.000,315,11048059,13205,0,1699698549,13085.4643383,76.6472343600035,53516.67657768001 2023-11-11,10:29:11.000,315,11048071,13245,0,1699698550,13085.47781091999,76.61903783999878,53516.62068072 2023-11-11,10:29:12.000,315,11048044,13045,0,1699698551,13085.551910329996,76.55559567000455,53516.72548752001 2023-11-11,10:29:13.000,315,11048023,13445,0,1699698552,13085.531701399996,76.50625176000176,53516.76042312 2023-11-11,10:29:14.000,315,11048022,13285,0,1699698553,13085.592328189996,76.45690784999897,53516.732474640005 2023-11-11,10:29:15.000,315,11048031,13405,0,1699698554,13085.58559188,76.41461307000282,53516.73946176 2023-11-11,10:29:16.000,315,11048028,12965,0,1699698555,13085.619273429991,76.40756394000346,53516.7883716 2023-11-11,10:29:17.000,315,11048023,13325,0,1699698556,13085.713581769996,76.31592525000451,53516.84426856001 2023-11-11,10:29:18.000,315,11048016,13125,0,1699698557,13085.713581769996,76.27363047000108,53516.88619128 2023-11-11,10:29:19.000,315,11048042,13405,0,1699698558,13085.679900219991,76.24543395000364,53516.900165520005 2023-11-11,10:29:20.000,315,11048019,13405,0,1699698559,13085.700109149991,76.20313917000021,53516.94208824001 2023-11-11,10:29:21.000,315,11048035,13165,0,1699698560,13085.652954979996,76.16084439000406,53516.87221704001 2023-11-11,10:29:22.000,315,11048069,13405,0,1699698561,13085.639482359991,76.12559873999999,53516.921126880006 2023-11-11,10:29:23.000,315,11048034,13605,0,1699698562,13085.666427600001,76.10445135000191,53516.96304960001 2023-11-11,10:29:24.000,315,11048080,13245,0,1699698563,13085.659691289991,76.09035309000319,53517.01195944001 2023-11-11,10:29:25.000,315,11048054,13525,0,1699698564,13085.612537119996,76.09740222000255,53516.98401096 2023-11-11,10:29:26.000,315,11048053,13165,0,1699698565,13085.60580081,76.05510743999912,53517.01195944001 2023-11-11,10:29:27.000,315,11048066,13125,0,1699698566,13085.619273429991,76.08330396000383,53517.08183064001 2023-11-11,10:29:28.000,315,11048043,13205,0,1699698567,13085.578855569991,76.07625483000447,53517.01195944001 2023-11-11,10:29:29.000,315,11048027,13205,0,1699698568,13085.51822877999,76.10445135000191,53517.05388216 2023-11-11,10:29:30.000,315,11047995,13365,0,1699698569,13085.45760198999,76.09035309000319,53517.01195944001 2023-11-11,10:29:31.000,315,11048023,12965,0,1699698570,13085.39697519999,76.11150048000127,53517.00497232 2023-11-11,10:29:32.000,315,11048016,13765,0,1699698571,13085.34308472,76.1396969999987,53516.97702384 2023-11-11,10:29:33.000,315,11048061,13045,0,1699698572,13085.42392044,76.13264786999935,53517.07484352 2023-11-11,10:29:34.000,315,11048040,13485,0,1699698573,13085.39697519999,76.1537952600047,53517.0329208 2023-11-11,10:29:35.000,315,11048010,13445,0,1699698574,13085.38350258,76.1890409100015,53517.08183064001 2023-11-11,10:29:36.000,315,11048022,13405,0,1699698575,13085.30266686,76.23133568999765,53516.99099808001 2023-11-11,10:29:37.000,315,11048028,13525,0,1699698576,13085.289194239995,76.27363047000108,53517.088817760006 2023-11-11,10:29:38.000,315,11048053,13045,0,1699698577,13085.25551268999,76.27363047000108,53517.05388216 2023-11-11,10:29:39.000,315,11048054,13325,0,1699698578,13085.23530375999,76.3511709000013,53516.98401096 2023-11-11,10:29:40.000,315,11047997,13525,0,1699698579,13085.20162221,76.36526916000003,53517.0329208 2023-11-11,10:29:41.000,315,11048055,13085,0,1699698580,13085.18141328,76.44280959000025,53517.088817760006 2023-11-11,10:29:42.000,315,11048026,13525,0,1699698581,13085.25551268999,76.47100610999769,53517.10977912001 2023-11-11,10:29:43.000,315,11048033,13365,0,1699698582,13085.21509482999,76.45690784999897,53517.13074048001 2023-11-11,10:29:44.000,315,11048106,13525,0,1699698583,13085.228567449994,76.5344482799992,53517.06086928001 2023-11-11,10:29:45.000,315,11048013,13285,0,1699698584,13085.107313869994,76.59084132000135,53517.02593368 2023-11-11,10:29:46.000,315,11048072,12885,0,1699698585,13085.161204349999,76.62608696999814,53517.06086928001 2023-11-11,10:29:47.000,315,11048049,13445,0,1699698586,13085.19488589999,76.64018523000414,53517.15868896001 2023-11-11,10:29:48.000,315,11048033,13365,0,1699698587,13085.23530375999,76.70362739999837,53517.08183064001 2023-11-11,10:29:49.000,315,11048056,13405,0,1699698588,13085.289194239995,76.72477479000372,53517.12375336 2023-11-11,10:29:50.000,315,11047995,13245,0,1699698589,13085.289194239995,76.73182392000308,53517.088817760006 2023-11-11,10:29:51.000,315,11048007,13565,0,1699698590,13085.268985309995,76.78821695999795,53517.018946560005 2023-11-11,10:29:52.000,315,11048030,13165,0,1699698591,13085.32287579,76.79526609000459,53517.09580488 2023-11-11,10:29:53.000,315,11048013,13165,0,1699698592,13085.36329365,76.85165912999946,53517.102792 2023-11-11,10:29:54.000,315,11047999,13125,0,1699698593,13085.390238889995,76.83756087000074,53517.09580488 2023-11-11,10:29:55.000,315,11048066,13325,0,1699698594,13085.37676626999,76.90100304000225,53517.06086928001 2023-11-11,10:29:56.000,315,11048021,13245,0,1699698595,13085.39697519999,76.92215043000033,53517.067856400005 2023-11-11,10:29:57.000,315,11048031,13245,0,1699698596,13085.491283539995,76.95034694999777,53517.12375336 2023-11-11,10:29:58.000,315,11048051,13085,0,1699698597,13085.531701399996,76.97854347000248,53517.10977912001 2023-11-11,10:29:59.000,315,11048015,13085,0,1699698598,13085.599064499991,76.9926417300012,53517.09580488 2023-11-11,10:30:00.000,315,11048020,13205,0,1699698599,13085.58559188,76.99969086000056,53517.08183064001 2023-11-11,10:30:01.000,315,11047993,13445,0,1699698600,13085.551910329996,76.9926417300012,53517.018946560005 2023-11-11,10:30:02.000,315,11048060,13405,0,1699698601,13085.632746049996,77.02083824999863,53517.06086928001 2023-11-11,10:30:03.000,315,11048010,13205,0,1699698602,13085.652954979996,77.04198564000399,53517.102792 2023-11-11,10:30:04.000,315,11048049,13085,0,1699698603,13085.706845460001,77.0560839000027,53517.088817760006 2023-11-11,10:30:05.000,315,11048022,13125,0,1699698604,13085.747263320001,77.06313303000206,53517.13074048001 2023-11-11,10:30:06.000,315,11048067,13085,0,1699698605,13085.747263320001,77.04198564000399,53517.116766240004 2023-11-11,10:30:07.000,315,11048047,13205,0,1699698606,13085.740527009992,77.09837867999886,53517.10977912001 2023-11-11,10:30:08.000,315,11048019,13085,0,1699698607,13085.807890110002,77.02083824999863,53517.116766240004 2023-11-11,10:30:09.000,315,11047991,13645,0,1699698608,13085.814626419997,77.02788737999799,53517.16567608 2023-11-11,10:30:10.000,315,11048015,13445,0,1699698609,13085.760735939992,77.04198564000399,53517.102792 2023-11-11,10:30:11.000,315,11048049,13565,0,1699698610,13085.767472250001,77.02083824999863,53517.06086928001 2023-11-11,10:30:12.000,315,11048028,13205,0,1699698611,13085.841571659992,76.99969086000056,53517.15868896001 2023-11-11,10:30:13.000,315,11048059,13285,0,1699698612,13085.888725830002,76.98559260000184,53517.15868896001 2023-11-11,10:30:14.000,315,11048032,13405,0,1699698613,13085.888725830002,77.02083824999863,53517.17965032001 2023-11-11,10:30:15.000,315,11048027,13285,0,1699698614,13085.902198449992,77.03493651000463,53517.09580488 2023-11-11,10:30:16.000,315,11048004,13485,0,1699698615,13085.929143690002,77.0560839000027,53517.14471472 2023-11-11,10:30:17.000,315,11048042,13365,0,1699698616,13085.969561550002,77.04903477000335,53517.15868896001 2023-11-11,10:30:18.000,315,11048048,13325,0,1699698617,13085.996506789998,77.06313303000206,53517.10977912001 2023-11-11,10:30:19.000,315,11048012,13125,0,1699698618,13086.023452029993,77.04198564000399,53517.06086928001 2023-11-11,10:30:20.000,315,11047983,13205,0,1699698619,13085.956088929997,77.09837867999886,53517.018946560005 2023-11-11,10:30:21.000,315,11048032,13245,0,1699698620,13085.989770480002,77.04198564000399,53517.02593368 2023-11-11,10:30:22.000,315,11048024,13285,0,1699698621,13086.070606199988,77.09837867999886,53517.15170184 2023-11-11,10:30:23.000,315,11048028,13645,0,1699698622,13086.063869889993,77.06313303000206,53517.116766240004 2023-11-11,10:30:24.000,315,11048004,13325,0,1699698623,13086.084078819993,77.08428042000014,53517.10977912001 2023-11-11,10:30:25.000,315,11048043,13445,0,1699698624,13086.036924649998,77.12657520000357,53517.05388216 2023-11-11,10:30:26.000,315,11048075,13645,0,1699698625,13086.050397270003,77.13362433000293,53517.102792 2023-11-11,10:30:27.000,315,11048050,13125,0,1699698626,13086.111024059988,77.14067346000229,53517.15170184 2023-11-11,10:30:28.000,315,11048065,13085,0,1699698627,13086.077342509998,77.16886997999973,53517.12375336 2023-11-11,10:30:29.000,315,11048035,13245,0,1699698628,13086.212068709989,77.17591910999909,53517.20759880001 2023-11-11,10:30:30.000,315,11048002,13045,0,1699698629,13086.212068709989,77.24641040999995,53517.1726632 2023-11-11,10:30:31.000,315,11048030,13085,0,1699698630,13086.239013949998,77.26050866999867,53517.19362456 2023-11-11,10:30:32.000,315,11048072,13245,0,1699698631,13086.259222879999,77.26755779999803,53517.1726632 2023-11-11,10:30:33.000,315,11048068,13205,0,1699698632,13086.286168119994,77.28165606000402,53517.17965032001 2023-11-11,10:30:34.000,315,11048074,13605,0,1699698633,13086.360267529999,77.3028034500021,53517.186637440005 2023-11-11,10:30:35.000,315,11048057,13205,0,1699698634,13086.42089432,77.30985258000146,53517.2425344 2023-11-11,10:30:36.000,315,11048041,13605,0,1699698635,13086.37374014999,77.35214736000489,53517.19362456 2023-11-11,10:30:37.000,315,11048019,13285,0,1699698636,13086.447839559994,77.37329475000297,53517.1726632 2023-11-11,10:30:38.000,315,11048022,13125,0,1699698637,13086.55562051999,77.39444214000105,53517.32637984001 2023-11-11,10:30:39.000,315,11048012,13365,0,1699698638,13086.61624730999,77.4014912700004,53517.34035408 2023-11-11,10:30:40.000,315,11048043,13165,0,1699698639,13086.61624730999,77.44378605000384,53517.39625104001 2023-11-11,10:30:41.000,315,11048031,13445,0,1699698640,13086.61624730999,77.5142773500047,53517.29843136001 2023-11-11,10:30:42.000,315,11048055,13285,0,1699698641,13086.649928859995,77.5495230000015,53517.29144424 2023-11-11,10:30:43.000,315,11048025,13165,0,1699698642,13086.710555649996,77.54247387000214,53517.34035408 2023-11-11,10:30:44.000,315,11048052,13405,0,1699698643,13086.78465506,77.57771951999894,53517.36131544 2023-11-11,10:30:45.000,315,11048038,13205,0,1699698644,13086.912644949996,77.59181777999765,53517.44516088001 2023-11-11,10:30:46.000,315,11048005,13085,0,1699698645,13086.932853879996,77.64116169000044,53517.452148000004 2023-11-11,10:30:47.000,315,11048045,13245,0,1699698646,13086.973271739997,77.65525994999916,53517.44516088001 2023-11-11,10:30:48.000,315,11048018,13365,0,1699698647,13087.067580080002,77.64116169000044,53517.52900632 2023-11-11,10:30:49.000,315,11048015,13205,0,1699698648,13087.148415800002,77.63411256000109,53517.54298056001 2023-11-11,10:30:50.000,315,11048046,13245,0,1699698649,13087.134943179997,77.6975547300026,53517.51503208001 2023-11-11,10:30:51.000,315,11048051,13445,0,1699698650,13087.188833660002,77.6975547300026,53517.49407072001 2023-11-11,10:30:52.000,315,11048000,13405,0,1699698651,13087.256196759998,77.73280037999939,53517.63381312001 2023-11-11,10:30:53.000,315,11048039,13285,0,1699698652,13087.343768789993,77.73280037999939,53517.68272296001 2023-11-11,10:30:54.000,315,11048046,13205,0,1699698653,13087.363977719993,77.7609969000041,53517.71765856 2023-11-11,10:30:55.000,315,11048009,13045,0,1699698654,13087.431340819989,77.73280037999939,53517.71765856 2023-11-11,10:30:56.000,315,11048024,13405,0,1699698655,13087.411131889989,77.75394777000474,53517.66176160001 2023-11-11,10:30:57.000,315,11048051,13285,0,1699698656,13087.512176539989,77.75394777000474,53517.73163280001 2023-11-11,10:30:58.000,315,11048028,13285,0,1699698657,13087.512176539989,77.78214429000218,53517.75958128001 2023-11-11,10:30:59.000,315,11048065,13325,0,1699698658,13087.57280332999,77.78919342000154,53517.689710080005 2023-11-11,10:31:00.000,315,11048056,13605,0,1699698659,13087.518912849999,77.8596847200024,53517.66874872 2023-11-11,10:31:01.000,315,11048056,13285,0,1699698660,13087.67384797999,77.83853733000433,53517.84342672 2023-11-11,10:31:02.000,315,11048046,13285,0,1699698661,13087.76142001,77.80329168000026,53517.89932368001 2023-11-11,10:31:03.000,315,11048030,12925,0,1699698662,13087.83551941999,77.86673385000176,53517.96220776 2023-11-11,10:31:04.000,315,11047985,13405,0,1699698663,13087.828783109995,77.8949303699992,53517.96220776 2023-11-11,10:31:05.000,315,11048030,13325,0,1699698664,13087.83551941999,77.88788123999984,53517.96919488001 2023-11-11,10:31:06.000,315,11048064,13565,0,1699698665,13087.8220468,77.94427428000199,53517.96919488001 2023-11-11,10:31:07.000,315,11048024,13485,0,1699698666,13087.950036689996,77.92312689000391,53518.01810472001 2023-11-11,10:31:08.000,315,11048022,13485,0,1699698667,13087.96350931,77.95132341000135,53518.05304032 2023-11-11,10:31:09.000,315,11048032,13125,0,1699698668,13088.00392717,77.93017602000327,53518.09496304001 2023-11-11,10:31:10.000,315,11048045,13245,0,1699698669,13088.010663479996,77.93722515000263,53518.09496304001 2023-11-11,10:31:11.000,315,11048043,13245,0,1699698670,13087.990454549996,77.98656905999815,53518.06701456001 2023-11-11,10:31:12.000,315,11048018,13085,0,1699698671,13088.030872409996,77.97951992999879,53518.16483424001 2023-11-11,10:31:13.000,315,11048044,13245,0,1699698672,13088.091499199996,77.97951992999879,53518.15086 2023-11-11,10:31:14.000,315,11048039,13325,0,1699698673,13088.084762890001,77.95837254000071,53518.17182136 2023-11-11,10:31:15.000,315,11048034,13085,0,1699698674,13088.064553960001,77.99361819000478,53518.11592440001 2023-11-11,10:31:16.000,315,11048006,13565,0,1699698675,13088.104971820001,77.98656905999815,53518.15086 2023-11-11,10:31:17.000,315,11048045,13445,0,1699698676,13088.219489089992,77.98656905999815,53518.290602400004 2023-11-11,10:31:18.000,315,11048064,13165,0,1699698677,13088.259906949992,77.96542167000007,53518.29758952 2023-11-11,10:31:19.000,315,11048056,13445,0,1699698678,13088.293588499997,77.93017602000327,53518.26265392001 2023-11-11,10:31:20.000,315,11048045,13445,0,1699698679,13088.239698019992,77.94427428000199,53518.26265392001 2023-11-11,10:31:21.000,315,11048013,13165,0,1699698680,13088.293588499997,77.90902862999792,53518.20675696 2023-11-11,10:31:22.000,315,11048068,13125,0,1699698681,13088.266643260002,77.92312689000391,53518.26964104 2023-11-11,10:31:23.000,315,11048037,13245,0,1699698682,13088.327270050002,77.93017602000327,53518.31855088 2023-11-11,10:31:24.000,315,11048044,13445,0,1699698683,13088.347478980002,77.87378298000112,53518.325538 2023-11-11,10:31:25.000,315,11048054,13085,0,1699698684,13088.354215289997,77.88788123999984,53518.29758952 2023-11-11,10:31:26.000,315,11048040,13445,0,1699698685,13088.374424219997,77.87378298000112,53518.36746072 2023-11-11,10:31:27.000,315,11048036,13485,0,1699698686,13088.455259939998,77.81738993999898,53518.3954092 2023-11-11,10:31:28.000,315,11048034,13285,0,1699698687,13088.401369459993,77.80329168000026,53518.36746072 2023-11-11,10:31:29.000,315,11048036,13125,0,1699698688,13088.448523630002,77.75394777000474,53518.3954092 2023-11-11,10:31:30.000,315,11048010,13285,0,1699698689,13088.394633149997,77.7609969000041,53518.360473600005 2023-11-11,10:31:31.000,315,11048021,13285,0,1699698690,13088.414842079997,77.70460386000195,53518.311563760006 2023-11-11,10:31:32.000,315,11047989,13085,0,1699698691,13088.421578389993,77.67640734000452,53518.43733192 2023-11-11,10:31:33.000,315,11048068,13245,0,1699698692,13088.488941490003,77.63411256000109,53518.43733192 2023-11-11,10:31:34.000,315,11048020,13365,0,1699698693,13088.461996249993,77.59886691000429,53518.360473600005 2023-11-11,10:31:35.000,315,11048015,13525,0,1699698694,13088.428314700002,77.59181777999765,53518.38143496001 2023-11-11,10:31:36.000,315,11048070,13165,0,1699698695,13088.387896840002,77.5847686499983,53518.42335768001 2023-11-11,10:31:37.000,315,11048004,13165,0,1699698696,13088.394633149997,77.52837561000342,53518.360473600005 2023-11-11,10:31:38.000,315,11048039,13445,0,1699698697,13088.374424219997,77.53542474000278,53518.3954092 2023-11-11,10:31:39.000,315,11048007,13485,0,1699698698,13088.367687910002,77.49312995999935,53518.38143496001 2023-11-11,10:31:40.000,315,11048055,13405,0,1699698699,13088.320533739992,77.47198257000127,53518.38143496001 2023-11-11,10:31:41.000,315,11048073,13525,0,1699698700,13088.320533739992,77.45788431000256,53518.360473600005 2023-11-11,10:31:42.000,315,11048027,13085,0,1699698701,13088.327270050002,77.42968778999784,53518.44431904 2023-11-11,10:31:43.000,315,11048051,13085,0,1699698702,13088.307061120002,77.42968778999784,53518.4652804 2023-11-11,10:31:44.000,315,11048043,13005,0,1699698703,13088.266643260002,77.42968778999784,53518.41637056 2023-11-11,10:31:45.000,315,11048000,13325,0,1699698704,13088.158862299992,77.39444214000105,53518.36746072 2023-11-11,10:31:46.000,315,11048084,13525,0,1699698705,13088.138653369992,77.38739301000169,53518.34649936 2023-11-11,10:31:47.000,315,11048068,13285,0,1699698706,13088.172334919997,77.31690171000082,53518.33252512001 2023-11-11,10:31:48.000,315,11048045,13005,0,1699698707,13088.125180750001,77.29575432000274,53518.3954092 2023-11-11,10:31:49.000,315,11048035,13405,0,1699698708,13088.158862299992,77.30985258000146,53518.38143496001 2023-11-11,10:31:50.000,315,11048047,13445,0,1699698709,13088.098235509991,77.28165606000402,53518.38842208 2023-11-11,10:31:51.000,315,11048074,13285,0,1699698710,13088.084762890001,77.29575432000274,53518.325538 2023-11-11,10:31:52.000,315,11048046,13645,0,1699698711,13088.064553960001,77.26050866999867,53518.34649936 2023-11-11,10:31:53.000,315,11048039,13045,0,1699698712,13088.084762890001,77.25345953999931,53518.33951224 2023-11-11,10:31:54.000,315,11047988,13125,0,1699698713,13088.051081339996,77.25345953999931,53518.3954092 2023-11-11,10:31:55.000,315,11048050,13285,0,1699698714,13088.010663479996,77.26050866999867,53518.26265392001 2023-11-11,10:31:56.000,315,11048043,13525,0,1699698715,13088.00392717,77.25345953999931,53518.26964104 2023-11-11,10:31:57.000,315,11048023,13285,0,1699698716,13088.098235509991,77.19706650000444,53518.35348648001 2023-11-11,10:31:58.000,315,11048041,13085,0,1699698717,13088.078026579991,77.23231215000123,53518.40239632001 2023-11-11,10:31:59.000,315,11048030,13485,0,1699698718,13088.04434503,77.23231215000123,53518.30457664001 2023-11-11,10:32:00.000,315,11048114,13085,0,1699698719,13088.00392717,77.21116476000316,53518.360473600005 2023-11-11,10:32:01.000,315,11048067,13165,0,1699698720,13087.997190859991,77.22526302000188,53518.22771832 2023-11-11,10:32:02.000,315,11048065,13205,0,1699698721,13087.929827759996,77.21116476000316,53518.26964104 2023-11-11,10:32:03.000,315,11048042,13085,0,1699698722,13087.95677299999,77.21116476000316,53518.35348648001 2023-11-11,10:32:04.000,315,11048016,13285,0,1699698723,13087.93656406999,77.19706650000444,53518.33252512001 2023-11-11,10:32:05.000,315,11048066,13085,0,1699698724,13087.92309145,77.1900173699978,53518.22771832 2023-11-11,10:32:06.000,315,11048045,13165,0,1699698725,13087.89614620999,77.1900173699978,53518.26964104 2023-11-11,10:32:07.000,315,11048011,13245,0,1699698726,13087.970245619996,77.1900173699978,53518.30457664001 2023-11-11,10:32:08.000,315,11048071,13405,0,1699698727,13087.96350931,77.21116476000316,53518.34649936 2023-11-11,10:32:09.000,315,11048063,13245,0,1699698728,13087.950036689996,77.21821389000252,53518.290602400004 2023-11-11,10:32:10.000,315,11048017,13445,0,1699698729,13087.88267359,77.28870519000338,53518.26964104 2023-11-11,10:32:11.000,315,11048052,12805,0,1699698730,13087.91635513999,77.3028034500021,53518.24867968 2023-11-11,10:32:12.000,315,11048021,13285,0,1699698731,13087.89614620999,77.32395084000018,53518.33252512001 2023-11-11,10:32:13.000,315,11048060,13445,0,1699698732,13087.970245619996,77.36624562000361,53518.34649936 2023-11-11,10:32:14.000,315,11048003,13565,0,1699698733,13087.92309145,77.38739301000169,53518.35348648001 2023-11-11,10:32:15.000,315,11047990,13485,0,1699698734,13087.909618829995,77.42968778999784,53518.33252512001 2023-11-11,10:32:16.000,315,11048031,13365,0,1699698735,13087.950036689996,77.43673692000448,53518.38143496001 2023-11-11,10:32:17.000,315,11048042,13005,0,1699698736,13087.909618829995,77.47198257000127,53518.290602400004 2023-11-11,10:32:18.000,315,11048008,13125,0,1699698737,13087.889409899995,77.52132648000406,53518.33951224 2023-11-11,10:32:19.000,315,11047992,13125,0,1699698738,13087.92309145,77.55657213000086,53518.311563760006 2023-11-11,10:32:20.000,315,11048095,13245,0,1699698739,13087.86246466,77.63411256000109,53518.30457664001 2023-11-11,10:32:21.000,315,11047992,13205,0,1699698740,13087.89614620999,77.66230907999852,53518.311563760006 2023-11-11,10:32:22.000,315,11048035,13365,0,1699698741,13087.929827759996,77.6975547300026,53518.40239632001 2023-11-11,10:32:23.000,315,11048040,13085,0,1699698742,13087.93656406999,77.76804603000346,53518.43034480001 2023-11-11,10:32:24.000,315,11048069,13125,0,1699698743,13087.94330038,77.83853733000433,53518.41637056 2023-11-11,10:32:25.000,315,11048076,13325,0,1699698744,13087.87593727999,77.88083211000048,53518.290602400004 2023-11-11,10:32:26.000,315,11048063,13445,0,1699698745,13087.889409899995,77.87378298000112,53518.37444784 2023-11-11,10:32:27.000,315,11048000,13205,0,1699698746,13087.93656406999,77.95132341000135,53518.409383440005 2023-11-11,10:32:28.000,315,11048052,13365,0,1699698747,13087.92309145,77.99361819000478,53518.40239632001 2023-11-11,10:32:29.000,315,11048018,13125,0,1699698748,13087.950036689996,78.0077164500035,53518.43733192 2023-11-11,10:32:30.000,315,11048049,13685,0,1699698749,13087.950036689996,78.02886384000158,53518.38143496001 2023-11-11,10:32:31.000,315,11048042,13405,0,1699698750,13087.96350931,78.08525688000373,53518.325538 2023-11-11,10:32:32.000,315,11047984,13205,0,1699698751,13087.97698192999,78.11345340000116,53518.44431904 2023-11-11,10:32:33.000,315,11048049,13605,0,1699698752,13087.990454549996,78.16984644000331,53518.409383440005 2023-11-11,10:32:34.000,315,11048011,13445,0,1699698753,13087.997190859991,78.17689557000267,53518.51419024 2023-11-11,10:32:35.000,315,11048045,13485,0,1699698754,13088.010663479996,78.21919034999883,53518.360473600005 2023-11-11,10:32:36.000,315,11048041,13245,0,1699698755,13088.030872409996,78.20509209000011,53518.38842208 2023-11-11,10:32:37.000,315,11048012,13445,0,1699698756,13088.179071229992,78.24738687000354,53518.48624176 2023-11-11,10:32:38.000,315,11048039,13165,0,1699698757,13088.192543849997,78.24033774000418,53518.4652804 2023-11-11,10:32:39.000,315,11048028,13725,0,1699698758,13088.226225400002,78.2544360000029,53518.49322888 2023-11-11,10:32:40.000,315,11048100,13365,0,1699698759,13088.199280159992,78.2544360000029,53518.55611296 2023-11-11,10:32:41.000,315,11048019,13285,0,1699698760,13088.185807540001,78.3178781700044,53518.409383440005 2023-11-11,10:32:42.000,315,11048010,13245,0,1699698761,13088.206016470001,78.30377990999841,53518.479254640006 2023-11-11,10:32:43.000,315,11048070,13405,0,1699698762,13088.286852190002,78.31082903999777,53518.44431904 2023-11-11,10:32:44.000,315,11047981,13405,0,1699698763,13088.280115879992,78.2896816499997,53518.49322888 2023-11-11,10:32:45.000,315,11048042,13245,0,1699698764,13088.334006359997,78.29673077999905,53518.49322888 2023-11-11,10:32:46.000,315,11048055,13485,0,1699698765,13088.354215289997,78.26853426000162,53518.49322888 2023-11-11,10:32:47.000,315,11048037,13205,0,1699698766,13088.414842079997,78.26148513000226,53518.51419024 2023-11-11,10:32:48.000,315,11048053,13165,0,1699698767,13088.401369459993,78.20509209000011,53518.49322888 2023-11-11,10:32:49.000,315,11048003,13525,0,1699698768,13088.414842079997,78.17689557000267,53518.528164480005 2023-11-11,10:32:50.000,315,11048081,13485,0,1699698769,13088.360951599992,78.16984644000331,53518.4652804 2023-11-11,10:32:51.000,315,11048045,13285,0,1699698770,13088.374424219997,78.1557481800046,53518.43733192 2023-11-11,10:32:52.000,315,11048041,13205,0,1699698771,13088.461996249993,78.13460078999924,53518.50021600001 2023-11-11,10:32:53.000,315,11048005,13405,0,1699698772,13088.482205179993,78.1064042700018,53518.54213872 2023-11-11,10:32:54.000,315,11048028,13205,0,1699698773,13088.468732560003,78.09230601000309,53518.48624176 2023-11-11,10:32:55.000,315,11048043,13005,0,1699698774,13088.455259939998,78.02886384000158,53518.45130616001 2023-11-11,10:32:56.000,315,11048064,13445,0,1699698775,13088.475468869998,78.03591297000094,53518.45130616001 2023-11-11,10:32:57.000,315,11048014,13245,0,1699698776,13088.475468869998,78.02886384000158,53518.48624176 2023-11-11,10:32:58.000,315,11048031,13205,0,1699698777,13088.455259939998,77.95837254000071,53518.47226752001 2023-11-11,10:32:59.000,315,11048017,13525,0,1699698778,13088.428314700002,77.93722515000263,53518.43733192 2023-11-11,10:33:00.000,315,11048056,13125,0,1699698779,13088.360951599992,77.90902862999792,53518.3954092 2023-11-11,10:33:01.000,315,11048013,13205,0,1699698780,13088.340742669992,77.87378298000112,53518.3954092 2023-11-11,10:33:02.000,315,11048047,13125,0,1699698781,13088.374424219997,77.81738993999898,53518.45130616001 2023-11-11,10:33:03.000,315,11048028,13205,0,1699698782,13088.374424219997,77.81034080999962,53518.45130616001 2023-11-11,10:33:04.000,315,11048031,13245,0,1699698783,13088.280115879992,77.77509516000282,53518.40239632001 2023-11-11,10:33:05.000,315,11048026,13045,0,1699698784,13088.152125989996,77.7609969000041,53518.33951224 2023-11-11,10:33:06.000,315,11048042,13365,0,1699698785,13088.172334919997,77.70460386000195,53518.311563760006 2023-11-11,10:33:07.000,315,11048029,13245,0,1699698786,13088.145389680001,77.67640734000452,53518.28361528001 2023-11-11,10:33:08.000,315,11048060,13325,0,1699698787,13088.192543849997,77.68345647000388,53518.33252512001 2023-11-11,10:33:09.000,315,11048036,13285,0,1699698788,13088.185807540001,77.67640734000452,53518.37444784 2023-11-11,10:33:10.000,315,11048071,13325,0,1699698789,13088.152125989996,77.62706343000173,53518.311563760006 2023-11-11,10:33:11.000,315,11048047,13085,0,1699698790,13088.118444439991,77.64116169000044,53518.24867968 2023-11-11,10:33:12.000,315,11048070,12925,0,1699698791,13088.125180750001,77.59181777999765,53518.290602400004 2023-11-11,10:33:13.000,315,11048072,13525,0,1699698792,13088.091499199996,77.60591604000365,53518.24867968 2023-11-11,10:33:14.000,315,11048005,13245,0,1699698793,13088.078026579991,77.57771951999894,53518.23470544001 2023-11-11,10:33:15.000,315,11048028,13165,0,1699698794,13088.051081339996,77.57067038999958,53518.143872880006 2023-11-11,10:33:16.000,315,11048034,13125,0,1699698795,13088.057817649991,77.54247387000214,53518.18579560001 2023-11-11,10:33:17.000,315,11048000,13205,0,1699698796,13088.098235509991,77.59181777999765,53518.21374408001 2023-11-11,10:33:18.000,315,11048005,13205,0,1699698797,13088.145389680001,77.55657213000086,53518.28361528001 2023-11-11,10:33:19.000,315,11048018,13125,0,1699698798,13088.165598610001,77.56362126000022,53518.20675696 2023-11-11,10:33:20.000,315,11048088,13205,0,1699698799,13088.179071229992,77.57067038999958,53518.29758952 2023-11-11,10:33:21.000,315,11048047,13445,0,1699698800,13088.111708129996,77.57067038999958,53518.192782720005 2023-11-11,10:33:22.000,315,11048035,13525,0,1699698801,13088.152125989996,77.5847686499983,53518.241692560005 2023-11-11,10:33:23.000,315,11048002,13205,0,1699698802,13088.179071229992,77.61296517000301,53518.22771832 2023-11-11,10:33:24.000,315,11048051,13005,0,1699698803,13088.192543849997,77.61296517000301,53518.25566680001 2023-11-11,10:33:25.000,315,11048000,13205,0,1699698804,13088.179071229992,77.65525994999916,53518.2207312 2023-11-11,10:33:26.000,315,11048065,13565,0,1699698805,13088.219489089992,77.61296517000301,53518.19976984 2023-11-11,10:33:27.000,315,11047986,13005,0,1699698806,13088.327270050002,77.66935820999788,53518.241692560005 2023-11-11,10:33:28.000,315,11048058,13365,0,1699698807,13088.334006359997,77.68345647000388,53518.28361528001 2023-11-11,10:33:29.000,315,11048039,13205,0,1699698808,13088.320533739992,77.73280037999939,53518.24867968 2023-11-11,10:33:30.000,315,11048000,13405,0,1699698809,13088.340742669992,77.75394777000474,53518.241692560005 2023-11-11,10:33:31.000,315,11048053,13165,0,1699698810,13088.367687910002,77.78919342000154,53518.24867968 2023-11-11,10:33:32.000,315,11048020,13245,0,1699698811,13088.468732560003,77.82443906999833,53518.325538 2023-11-11,10:33:33.000,315,11048058,13365,0,1699698812,13088.556304589998,77.8949303699992,53518.38842208 2023-11-11,10:33:34.000,315,11048022,13605,0,1699698813,13088.536095659998,77.90197949999856,53518.38842208 2023-11-11,10:33:35.000,315,11048031,13165,0,1699698814,13088.569777209988,77.96542167000007,53518.38143496001 2023-11-11,10:33:36.000,315,11048057,13325,0,1699698815,13088.643876619994,77.97951992999879,53518.44431904 2023-11-11,10:33:37.000,315,11048044,13285,0,1699698816,13088.677558169999,78.07115861999773,53518.48624176 2023-11-11,10:33:38.000,315,11048006,13725,0,1699698817,13088.697767099999,78.1064042700018,53518.49322888 2023-11-11,10:33:39.000,315,11047988,13485,0,1699698818,13088.744921269994,78.17689557000267,53518.47226752001 2023-11-11,10:33:40.000,315,11048056,13365,0,1699698819,13088.697767099999,78.2896816499997,53518.5351516 2023-11-11,10:33:41.000,315,11048055,13285,0,1699698820,13088.79207543999,78.34607469000184,53518.54213872 2023-11-11,10:33:42.000,315,11048037,13245,0,1699698821,13088.87291115999,78.39541860000463,53518.61899704001 2023-11-11,10:33:43.000,315,11048048,13365,0,1699698822,13088.89312008999,78.45886076999886,53518.625984160004 2023-11-11,10:33:44.000,315,11048056,13485,0,1699698823,13088.926801639995,78.48000816000422,53518.61200992 2023-11-11,10:33:45.000,315,11048055,13445,0,1699698824,13088.89312008999,78.5645977200038,53518.61200992 2023-11-11,10:33:46.000,315,11048015,13325,0,1699698825,13088.93353794999,78.60689249999996,53518.66091976 2023-11-11,10:33:47.000,315,11048056,13405,0,1699698826,13089.04131891,78.67033467000147,53518.75175232 2023-11-11,10:33:48.000,315,11048003,13445,0,1699698827,13089.07500045999,78.70558031999826,53518.70284248 2023-11-11,10:33:49.000,315,11048042,13045,0,1699698828,13089.169308799996,78.77607161999913,53518.814636400006 2023-11-11,10:33:50.000,315,11048042,13525,0,1699698829,13089.189517729996,78.79016987999785,53518.80764928001 2023-11-11,10:33:51.000,315,11048045,13485,0,1699698830,13089.216462969991,78.86066117999871,53518.793675040004 2023-11-11,10:33:52.000,315,11048054,13445,0,1699698831,13089.344452860001,78.86771030999807,53518.93341744001 2023-11-11,10:33:53.000,315,11048028,13125,0,1699698832,13089.337716549991,78.98049639000237,53518.93341744001 2023-11-11,10:33:54.000,315,11048079,13445,0,1699698833,13089.418552269992,78.98754552000173,53518.961365920004 2023-11-11,10:33:55.000,315,11048022,13285,0,1699698834,13089.418552269992,79.01574203999917,53518.90546896001 2023-11-11,10:33:56.000,315,11048043,13285,0,1699698835,13089.512860609997,79.0580368200026,53518.88450760001 2023-11-11,10:33:57.000,315,11047993,13445,0,1699698836,13089.593696329997,79.07213508000132,53519.04521136 2023-11-11,10:33:58.000,315,11047999,13405,0,1699698837,13089.681268359993,79.10033159999875,53519.10110832001 2023-11-11,10:33:59.000,315,11047986,13205,0,1699698838,13089.755367769998,79.10033159999875,53519.10809544 2023-11-11,10:34:00.000,315,11048029,13485,0,1699698839,13089.815994559998,79.07213508000132,53519.11508256 2023-11-11,10:34:01.000,315,11048054,13445,0,1699698840,13089.768840389988,79.0932824699994,53519.05219848001 2023-11-11,10:34:02.000,315,11048031,13365,0,1699698841,13089.869885039989,79.10738072999811,53519.13604392 2023-11-11,10:34:03.000,315,11048053,13325,0,1699698842,13089.950720759989,79.10738072999811,53519.17097952001 2023-11-11,10:34:04.000,315,11048037,13405,0,1699698843,13090.004611239994,79.06508595000196,53519.22687648 2023-11-11,10:34:05.000,315,11048038,13325,0,1699698844,13089.997874929999,79.10738072999811,53519.19194088001 2023-11-11,10:34:06.000,315,11047995,12965,0,1699698845,13090.085446959994,79.08623334000004,53519.18495376 2023-11-11,10:34:07.000,315,11048012,13405,0,1699698846,13090.206700539995,79.04393856000388,53519.28976056001 2023-11-11,10:34:08.000,315,11048021,13405,0,1699698847,13090.22017316,79.00869290999981,53519.27578632 2023-11-11,10:34:09.000,315,11048042,13325,0,1699698848,13090.186491609995,78.9593490000043,53519.28277344 2023-11-11,10:34:10.000,315,11048030,13525,0,1699698849,13090.206700539995,78.96639813000365,53519.27578632 2023-11-11,10:34:11.000,315,11048048,13525,0,1699698850,13090.23364577999,78.93820160999894,53519.317709040006 2023-11-11,10:34:12.000,315,11047995,13205,0,1699698851,13090.30100888,78.93115247999958,53519.35264464 2023-11-11,10:34:13.000,315,11048016,13405,0,1699698852,13090.30100888,78.9100050900015,53519.373606 2023-11-11,10:34:14.000,315,11048059,13205,0,1699698853,13090.287536259995,78.86771030999807,53519.35963176001 2023-11-11,10:34:15.000,315,11048019,13245,0,1699698854,13090.30100888,78.84656292,53519.33867040001 2023-11-11,10:34:16.000,315,11048053,13445,0,1699698855,13090.267327329995,78.83246466000128,53519.35963176001 2023-11-11,10:34:17.000,315,11048030,13405,0,1699698856,13090.287536259995,78.77607161999913,53519.35963176001 2023-11-11,10:34:18.000,315,11048066,13005,0,1699698857,13090.307745189995,78.74787510000169,53519.415528720005 2023-11-11,10:34:19.000,315,11048057,13285,0,1699698858,13090.28079995,78.76902248999977,53519.35264464 2023-11-11,10:34:20.000,315,11048024,13285,0,1699698859,13090.206700539995,78.7126294500049,53519.27578632 2023-11-11,10:34:21.000,315,11048056,13605,0,1699698860,13090.206700539995,78.6985311899989,53519.38758024001 2023-11-11,10:34:22.000,315,11048063,13085,0,1699698861,13090.226909469995,78.63508902000467,53519.35264464 2023-11-11,10:34:23.000,315,11048019,13285,0,1699698862,13090.17301898999,78.58574511000188,53519.366618880005 2023-11-11,10:34:24.000,315,11048006,13325,0,1699698863,13090.13933744,78.57869598000252,53519.317709040006 2023-11-11,10:34:25.000,315,11048019,13205,0,1699698864,13090.03155647999,78.57164685000316,53519.2338636 2023-11-11,10:34:26.000,315,11048008,13125,0,1699698865,13090.03829279,78.54345032999845,53519.20591512 2023-11-11,10:34:27.000,315,11048051,13165,0,1699698866,13089.977665999999,78.5011555500023,53519.26879920001 2023-11-11,10:34:28.000,315,11048036,13165,0,1699698867,13089.943984449994,78.50820468000165,53519.247837840005 2023-11-11,10:34:29.000,315,11048012,13285,0,1699698868,13089.943984449994,78.43771338000079,53519.26879920001 2023-11-11,10:34:30.000,315,11048067,13365,0,1699698869,13089.896830279999,78.39541860000463,53519.21988936001 2023-11-11,10:34:31.000,315,11048069,13365,0,1699698870,13089.822730869993,78.38132033999864,53519.13604392 2023-11-11,10:34:32.000,315,11048031,13525,0,1699698871,13089.815994559998,78.33902556000248,53519.1639924 2023-11-11,10:34:33.000,315,11048027,13125,0,1699698872,13089.782313009993,78.3178781700044,53519.08713408 2023-11-11,10:34:34.000,315,11048048,13525,0,1699698873,13089.755367769998,78.26148513000226,53519.09412120001 2023-11-11,10:34:35.000,315,11048043,13405,0,1699698874,13089.735158839998,78.19804296000075,53519.11508256 2023-11-11,10:34:36.000,315,11048016,13285,0,1699698875,13089.654323119998,78.19804296000075,53518.99630152 2023-11-11,10:34:37.000,315,11048038,13285,0,1699698876,13089.688004670003,78.17689557000267,53519.031237120005 2023-11-11,10:34:38.000,315,11048045,13125,0,1699698877,13089.714949909998,78.1064042700018,53519.01726288 2023-11-11,10:34:39.000,315,11048021,13405,0,1699698878,13089.701477289993,78.05706035999901,53519.05219848001 2023-11-11,10:34:40.000,315,11048058,13365,0,1699698879,13089.627377880002,78.02181471000222,53518.93341744001 2023-11-11,10:34:41.000,315,11048044,12885,0,1699698880,13089.593696329997,77.98656905999815,53518.88450760001 2023-11-11,10:34:42.000,315,11048052,13445,0,1699698881,13089.573487399997,77.93017602000327,53518.89848184 2023-11-11,10:34:43.000,315,11048062,13685,0,1699698882,13089.580223709992,77.90902862999792,53518.95437880001 2023-11-11,10:34:44.000,315,11048039,13325,0,1699698883,13089.580223709992,77.8314881999977,53518.94739168 2023-11-11,10:34:45.000,315,11048031,13245,0,1699698884,13089.580223709992,77.81034080999962,53518.87752048 2023-11-11,10:34:46.000,315,11048004,13525,0,1699698885,13089.539805849992,77.7609969000041,53518.88450760001 2023-11-11,10:34:47.000,315,11048070,13565,0,1699698886,13089.546542160002,77.73984950999875,53518.89848184 2023-11-11,10:34:48.000,315,11048067,13245,0,1699698887,13089.512860609997,77.69050560000323,53518.88450760001 2023-11-11,10:34:49.000,315,11048050,13165,0,1699698888,13089.506124300002,77.67640734000452,53518.85655912001 2023-11-11,10:34:50.000,315,11048043,13205,0,1699698889,13089.452233819997,77.65525994999916,53518.76572656001 2023-11-11,10:34:51.000,315,11048044,13125,0,1699698890,13089.384870720001,77.63411256000109,53518.71681672001 2023-11-11,10:34:52.000,315,11048035,12925,0,1699698891,13089.445497510002,77.64116169000044,53518.744765200005 2023-11-11,10:34:53.000,315,11048053,13565,0,1699698892,13089.425288580002,77.61296517000301,53518.78668792001 2023-11-11,10:34:54.000,315,11048076,13205,0,1699698893,13089.405079650001,77.62706343000173,53518.75873944001 2023-11-11,10:34:55.000,315,11048064,13525,0,1699698894,13089.324243930001,77.63411256000109,53518.72380384 2023-11-11,10:34:56.000,315,11048057,13325,0,1699698895,13089.344452860001,77.64116169000044,53518.80764928001 2023-11-11,10:34:57.000,315,11048048,13125,0,1699698896,13089.330980239996,77.68345647000388,53518.76572656001 2023-11-11,10:34:58.000,315,11048051,13325,0,1699698897,13089.344452860001,77.66230907999852,53518.75873944001 2023-11-11,10:34:59.000,315,11048061,13565,0,1699698898,13089.277089759991,77.64116169000044,53518.7797008 2023-11-11,10:35:00.000,315,11048093,13525,0,1699698899,13089.250144519996,77.69050560000323,53518.744765200005 2023-11-11,10:35:01.000,315,11048017,13605,0,1699698900,13089.24340821,77.72575125000003,53518.73777808001 2023-11-11,10:35:02.000,315,11048037,13445,0,1699698901,13089.283826070001,77.78214429000218,53518.80764928001 2023-11-11,10:35:03.000,315,11048038,13085,0,1699698902,13089.256880829991,77.80329168000026,53518.75873944001 2023-11-11,10:35:04.000,315,11048007,13645,0,1699698903,13089.26361714,77.85263559000305,53518.77271368 2023-11-11,10:35:05.000,315,11048046,13445,0,1699698904,13089.16257249,77.88788123999984,53518.695855360005 2023-11-11,10:35:06.000,315,11048050,13165,0,1699698905,13089.189517729996,77.97951992999879,53518.72380384 2023-11-11,10:35:07.000,315,11048039,13045,0,1699698906,13089.229935589996,77.97951992999879,53518.7797008 2023-11-11,10:35:08.000,315,11048064,13765,0,1699698907,13089.236671899991,78.05001122999965,53518.80066216 2023-11-11,10:35:09.000,315,11048041,13485,0,1699698908,13089.22319928,78.1064042700018,53518.75873944001 2023-11-11,10:35:10.000,315,11048073,13405,0,1699698909,13089.24340821,78.19099383000139,53518.71681672001 2023-11-11,10:35:11.000,315,11048101,13165,0,1699698910,13089.189517729996,78.2544360000029,53518.68188112 2023-11-11,10:35:12.000,315,11048019,13565,0,1699698911,13089.17604510999,78.32492730000376,53518.73079096 2023-11-11,10:35:13.000,315,11048036,13325,0,1699698912,13089.18278142,78.38132033999864,53518.75175232 2023-11-11,10:35:14.000,315,11048017,13285,0,1699698913,13089.236671899991,78.48705729000358,53518.73777808001 2023-11-11,10:35:15.000,315,11048084,13525,0,1699698914,13089.20299035,78.52230294000037,53518.70284248 2023-11-11,10:35:16.000,315,11047975,12965,0,1699698915,13089.189517729996,78.60689249999996,53518.68886824001 2023-11-11,10:35:17.000,315,11048017,13445,0,1699698916,13089.304035000001,78.62803988999804,53518.82162352 2023-11-11,10:35:18.000,315,11048052,13325,0,1699698917,13089.317507619991,78.68443293000018,53518.80764928001 2023-11-11,10:35:19.000,315,11048051,13165,0,1699698918,13089.344452860001,78.71967858000426,53518.82162352 2023-11-11,10:35:20.000,315,11048052,13205,0,1699698919,13089.398343339992,78.78312074999849,53518.80764928001 2023-11-11,10:35:21.000,315,11048064,13045,0,1699698920,13089.364661790001,78.83951379000064,53518.76572656001 2023-11-11,10:35:22.000,315,11048053,13125,0,1699698921,13089.418552269992,78.89590683000279,53518.7098296 2023-11-11,10:35:23.000,315,11048059,13245,0,1699698922,13089.479179059992,78.92410335000022,53518.814636400006 2023-11-11,10:35:24.000,315,11048083,13085,0,1699698923,13089.512860609997,78.98049639000237,53518.84258488 2023-11-11,10:35:25.000,315,11048044,13285,0,1699698924,13089.580223709992,78.98754552000173,53518.83559776001 2023-11-11,10:35:26.000,315,11048049,13445,0,1699698925,13089.634114189997,79.04393856000388,53518.849572 2023-11-11,10:35:27.000,315,11048028,13485,0,1699698926,13089.735158839998,79.02984029999789,53518.912456080005 2023-11-11,10:35:28.000,315,11047995,13125,0,1699698927,13089.782313009993,79.07213508000132,53518.912456080005 2023-11-11,10:35:29.000,315,11048029,13485,0,1699698928,13089.842939799993,79.0580368200026,53518.9194432 2023-11-11,10:35:30.000,315,11048080,13285,0,1699698929,13089.842939799993,79.10738072999811,53518.83559776001 2023-11-11,10:35:31.000,315,11048036,13165,0,1699698930,13089.910302899989,79.04393856000388,53518.87053336 2023-11-11,10:35:32.000,315,11048064,13245,0,1699698931,13090.01134754999,79.07213508000132,53518.961365920004 2023-11-11,10:35:33.000,315,11048041,13445,0,1699698932,13090.13260112999,79.02984029999789,53519.02425000001 2023-11-11,10:35:34.000,315,11048046,13205,0,1699698933,13090.166282679995,79.03688943000452,53518.961365920004 2023-11-11,10:35:35.000,315,11048028,13405,0,1699698934,13090.1797553,79.04393856000388,53518.94739168 2023-11-11,10:35:36.000,315,11048037,13325,0,1699698935,13090.27406363999,79.02984029999789,53518.96835304 2023-11-11,10:35:37.000,315,11048058,13325,0,1699698936,13090.28079995,79.00164378000045,53518.982327280006 2023-11-11,10:35:38.000,315,11048014,13605,0,1699698937,13090.34142674,78.9452507399983,53519.02425000001 2023-11-11,10:35:39.000,315,11048079,13405,0,1699698938,13090.388580909996,78.91705422000086,53519.04521136 2023-11-11,10:35:40.000,315,11048010,13125,0,1699698939,13090.36163567,78.93115247999958,53518.96835304 2023-11-11,10:35:41.000,315,11048016,13445,0,1699698940,13090.469416629996,78.90295596000215,53519.031237120005 2023-11-11,10:35:42.000,315,11048065,13165,0,1699698941,13090.536779729991,78.90295596000215,53519.09412120001 2023-11-11,10:35:43.000,315,11048032,13045,0,1699698942,13090.523307110001,78.86771030999807,53519.080146960005 2023-11-11,10:35:44.000,315,11048042,13125,0,1699698943,13090.550252349996,78.80426814000384,53518.99630152 2023-11-11,10:35:45.000,315,11048058,13125,0,1699698944,13090.503098180001,78.74787510000169,53518.94739168 2023-11-11,10:35:46.000,315,11048076,13285,0,1699698945,13090.509834489996,78.73377684000297,53518.95437880001 2023-11-11,10:35:47.000,315,11048048,12965,0,1699698946,13090.543516040001,78.66328554000211,53519.02425000001 2023-11-11,10:35:48.000,315,11048054,13365,0,1699698947,13090.503098180001,78.64918728000339,53518.99630152 2023-11-11,10:35:49.000,315,11048042,13485,0,1699698948,13090.550252349996,78.59279424000124,53519.01027576 2023-11-11,10:35:50.000,315,11048031,13085,0,1699698949,13090.503098180001,78.57869598000252,53518.94739168 2023-11-11,10:35:51.000,315,11048004,13365,0,1699698950,13090.44247139,78.51525381000101,53518.95437880001 2023-11-11,10:35:52.000,315,11048017,13445,0,1699698951,13090.42226246,78.48705729000358,53518.961365920004 2023-11-11,10:35:53.000,315,11048044,13205,0,1699698952,13090.388580909996,78.44476251000015,53518.97534016001 2023-11-11,10:35:54.000,315,11048070,13085,0,1699698953,13090.33469042999,78.41656599000271,53518.89848184 2023-11-11,10:35:55.000,315,11048039,13005,0,1699698954,13090.226909469995,78.3531238200012,53518.83559776001 2023-11-11,10:35:56.000,315,11048027,13285,0,1699698955,13090.21343684999,78.3178781700044,53518.90546896001 2023-11-11,10:35:57.000,315,11048018,13405,0,1699698956,13090.21343684999,78.28263252000033,53518.9194432 2023-11-11,10:35:58.000,315,11048006,13125,0,1699698957,13090.15954637,78.24738687000354,53518.88450760001 2023-11-11,10:35:59.000,315,11048019,13325,0,1699698958,13090.13260112999,78.18394470000203,53518.87053336 2023-11-11,10:36:00.000,315,11048021,12805,0,1699698959,13089.997874929999,78.19099383000139,53518.80066216 2023-11-11,10:36:01.000,315,11048074,13205,0,1699698960,13089.836203489998,78.16279731000395,53518.63297128 2023-11-11,10:36:02.000,315,11048043,13365,0,1699698961,13089.789049319988,78.13460078999924,53518.57008720001 2023-11-11,10:36:03.000,315,11047987,13445,0,1699698962,13089.741895149993,78.11345340000116,53518.6050228 2023-11-11,10:36:04.000,315,11048013,13405,0,1699698963,13089.688004670003,78.08525688000373,53518.61200992 2023-11-11,10:36:05.000,315,11048053,13405,0,1699698964,13089.620641569993,78.05706035999901,53518.5351516 2023-11-11,10:36:06.000,315,11048052,13165,0,1699698965,13089.573487399997,78.05706035999901,53518.54912584001 2023-11-11,10:36:07.000,315,11048028,13285,0,1699698966,13089.546542160002,78.01476558000286,53518.54213872 2023-11-11,10:36:08.000,315,11048039,13245,0,1699698967,13089.485915370002,78.02886384000158,53518.49322888 2023-11-11,10:36:09.000,315,11048027,13605,0,1699698968,13089.398343339992,77.99361819000478,53518.42335768001 2023-11-11,10:36:10.000,315,11048018,13325,0,1699698969,13089.290562379996,78.02181471000222,53518.37444784 2023-11-11,10:36:11.000,315,11048023,13485,0,1699698970,13089.236671899991,78.0077164500035,53518.36746072 2023-11-11,10:36:12.000,315,11048025,13365,0,1699698971,13089.250144519996,78.00066732000414,53518.34649936 2023-11-11,10:36:13.000,315,11048051,13365,0,1699698972,13089.250144519996,77.99361819000478,53518.33951224 2023-11-11,10:36:14.000,315,11048040,13285,0,1699698973,13089.19625403999,77.98656905999815,53518.30457664001 2023-11-11,10:36:15.000,315,11048044,13405,0,1699698974,13089.12215463,77.97247079999943,53518.290602400004 2023-11-11,10:36:16.000,315,11048062,13205,0,1699698975,13089.128890939995,77.99361819000478,53518.26964104 2023-11-11,10:36:17.000,315,11048078,13765,0,1699698976,13089.09520938999,78.00066732000414,53518.23470544001 2023-11-11,10:36:18.000,315,11048037,13045,0,1699698977,13089.06152784,78.0077164500035,53518.26964104 2023-11-11,10:36:19.000,315,11048051,13285,0,1699698978,13089.07500045999,78.07115861999773,53518.19976984 2023-11-11,10:36:20.000,315,11048031,13485,0,1699698979,13089.00090105,78.06410948999837,53518.13688576001 2023-11-11,10:36:21.000,315,11048029,13445,0,1699698980,13089.05479152999,78.08525688000373,53518.16483424001 2023-11-11,10:36:22.000,315,11048032,13205,0,1699698981,13089.108682009995,78.1064042700018,53518.22771832 2023-11-11,10:36:23.000,315,11048019,13285,0,1699698982,13089.1019457,78.12755165999988,53518.17182136 2023-11-11,10:36:24.000,315,11048059,13685,0,1699698983,13089.048055219995,78.14869904999796,53518.17880848 2023-11-11,10:36:25.000,315,11048016,13325,0,1699698984,13088.987428429995,78.17689557000267,53518.09496304001 2023-11-11,10:36:26.000,315,11048011,13325,0,1699698985,13089.007637359995,78.22623947999818,53518.17182136 2023-11-11,10:36:27.000,315,11048041,13485,0,1699698986,13089.068264149995,78.24738687000354,53518.15086 2023-11-11,10:36:28.000,315,11048035,13485,0,1699698987,13089.068264149995,78.26148513000226,53518.143872880006 2023-11-11,10:36:29.000,315,11047978,13285,0,1699698988,13089.13562724999,78.29673077999905,53518.17182136 2023-11-11,10:36:30.000,315,11048009,13605,0,1699698989,13089.12215463,78.33197643000312,53518.15784712 2023-11-11,10:36:31.000,315,11048083,13085,0,1699698990,13089.11541831999,78.36722207999992,53518.10893728 2023-11-11,10:36:32.000,315,11048041,13445,0,1699698991,13089.17604510999,78.40246773000399,53518.2207312 2023-11-11,10:36:33.000,315,11048035,13485,0,1699698992,13089.250144519996,78.40951686000335,53518.15784712 2023-11-11,10:36:34.000,315,11048087,13565,0,1699698993,13089.277089759991,78.44476251000015,53518.23470544001 2023-11-11,10:36:35.000,315,11048026,13445,0,1699698994,13089.297298689991,78.51525381000101,53518.122911520004 2023-11-11,10:36:36.000,315,11048030,13645,0,1699698995,13089.357925479992,78.54345032999845,53518.18579560001 2023-11-11,10:36:37.000,315,11048003,13045,0,1699698996,13089.499387989992,78.57164685000316,53518.30457664001 2023-11-11,10:36:38.000,315,11048007,13125,0,1699698997,13089.519596919992,78.63508902000467,53518.26265392001 2023-11-11,10:36:39.000,315,11048016,13165,0,1699698998,13089.600432639993,78.68443293000018,53518.311563760006 2023-11-11,10:36:40.000,315,11048042,13565,0,1699698999,13089.627377880002,78.72672771000362,53518.31855088 2023-11-11,10:36:41.000,315,11048040,13285,0,1699699000,13089.647586810002,78.74787510000169,53518.241692560005 2023-11-11,10:36:42.000,315,11048020,13405,0,1699699001,13089.694740979998,78.77607161999913,53518.28361528001 2023-11-11,10:36:43.000,315,11048031,13125,0,1699699002,13089.795785629998,78.78312074999849,53518.33252512001 2023-11-11,10:36:44.000,315,11048066,13165,0,1699699003,13089.815994559998,78.81836640000256,53518.360473600005 2023-11-11,10:36:45.000,315,11047995,13285,0,1699699004,13089.842939799993,78.88885770000343,53518.360473600005 2023-11-11,10:36:46.000,315,11048016,13445,0,1699699005,13089.910302899989,78.95229986999766,53518.3954092 2023-11-11,10:36:47.000,315,11048049,12925,0,1699699006,13090.03155647999,78.9593490000043,53518.42335768001 2023-11-11,10:36:48.000,315,11048044,13085,0,1699699007,13090.018083859999,78.95229986999766,53518.409383440005 2023-11-11,10:36:49.000,315,11048025,13525,0,1699699008,13090.085446959994,78.9593490000043,53518.45130616001 2023-11-11,10:36:50.000,315,11048081,13085,0,1699699009,13090.045029099994,78.98754552000173,53518.44431904 2023-11-11,10:36:51.000,315,11048046,13085,0,1699699010,13090.11239219999,78.98754552000173,53518.45130616001 2023-11-11,10:36:52.000,315,11048016,13405,0,1699699011,13090.19322791999,79.0580368200026,53518.51419024 2023-11-11,10:36:53.000,315,11048034,13285,0,1699699012,13090.287536259995,79.07213508000132,53518.54912584001 2023-11-11,10:36:54.000,315,11048005,13685,0,1699699013,13090.327954119995,79.11442986000475,53518.54213872 2023-11-11,10:36:55.000,315,11048039,13085,0,1699699014,13090.31448149999,79.07213508000132,53518.54912584001 2023-11-11,10:36:56.000,315,11048055,13365,0,1699699015,13090.35489935999,79.0932824699994,53518.6050228 2023-11-11,10:36:57.000,315,11048084,13125,0,1699699016,13090.408789839996,79.13557725000283,53518.55611296 2023-11-11,10:36:58.000,315,11048052,13165,0,1699699017,13090.428998769996,79.10033159999875,53518.63297128 2023-11-11,10:36:59.000,315,11048025,13325,0,1699699018,13090.435735079991,79.12852812000347,53518.55611296 2023-11-11,10:37:00.000,315,11048046,13125,0,1699699019,13090.388580909996,79.11442986000475,53518.59104856001 2023-11-11,10:37:01.000,315,11048051,12885,0,1699699020,13090.415526149991,79.1567246400009,53518.59104856001 2023-11-11,10:37:02.000,315,11048038,13005,0,1699699021,13090.503098180001,79.10738072999811,53518.66790688001 2023-11-11,10:37:03.000,315,11048044,13165,0,1699699022,13090.543516040001,79.0580368200026,53518.68188112 2023-11-11,10:37:04.000,315,11048078,13285,0,1699699023,13090.509834489996,79.05098769000324,53518.70284248 2023-11-11,10:37:05.000,315,11048053,13045,0,1699699024,13090.44247139,79.1214789900041,53518.5351516 2023-11-11,10:37:06.000,315,11048066,13125,0,1699699025,13090.48288925,79.0932824699994,53518.63995840001 2023-11-11,10:37:07.000,315,11048045,13325,0,1699699026,13090.523307110001,79.07918421000068,53518.68886824001 2023-11-11,10:37:08.000,315,11048045,13285,0,1699699027,13090.536779729991,79.08623334000004,53518.70284248 2023-11-11,10:37:09.000,315,11048066,13445,0,1699699028,13090.536779729991,79.06508595000196,53518.70284248 2023-11-11,10:37:10.000,315,11048013,12925,0,1699699029,13090.523307110001,79.02984029999789,53518.70284248 2023-11-11,10:37:11.000,315,11048049,13045,0,1699699030,13090.469416629996,79.02984029999789,53518.646945520006 2023-11-11,10:37:12.000,315,11048021,12845,0,1699699031,13090.530043419996,79.01574203999917,53518.70284248 2023-11-11,10:37:13.000,315,11048037,13245,0,1699699032,13090.496361869991,78.98754552000173,53518.646945520006 2023-11-11,10:37:14.000,315,11048028,13245,0,1699699033,13090.455944009991,79.00869290999981,53518.625984160004 2023-11-11,10:37:15.000,315,11048001,13285,0,1699699034,13090.42226246,78.98049639000237,53518.577074320005 2023-11-11,10:37:16.000,315,11048064,13565,0,1699699035,13090.435735079991,78.98049639000237,53518.61200992 2023-11-11,10:37:17.000,315,11048063,13205,0,1699699036,13090.516570799991,78.9593490000043,53518.63995840001 2023-11-11,10:37:18.000,315,11048057,13085,0,1699699037,13090.489625559996,78.96639813000365,53518.63297128 2023-11-11,10:37:19.000,315,11047979,13005,0,1699699038,13090.496361869991,78.9452507399983,53518.65393264 2023-11-11,10:37:20.000,315,11048034,13245,0,1699699039,13090.46268032,78.95229986999766,53518.68886824001 2023-11-11,10:37:21.000,315,11048061,12965,0,1699699040,13090.37510828999,78.93820160999894,53518.52117736001 2023-11-11,10:37:22.000,315,11048078,13725,0,1699699041,13090.408789839996,78.91705422000086,53518.54912584001 2023-11-11,10:37:23.000,315,11048031,13285,0,1699699042,13090.39531721999,78.89590683000279,53518.6050228 2023-11-11,10:37:24.000,315,11048033,13245,0,1699699043,13090.435735079991,78.93820160999894,53518.61899704001 2023-11-11,10:37:25.000,315,11048002,13045,0,1699699044,13090.415526149991,78.95229986999766,53518.577074320005 2023-11-11,10:37:26.000,315,11048039,13245,0,1699699045,13090.40205353,78.91705422000086,53518.61200992 2023-11-11,10:37:27.000,315,11048034,13245,0,1699699046,13090.469416629996,78.9452507399983,53518.63995840001 2023-11-11,10:37:28.000,315,11048043,13605,0,1699699047,13090.415526149991,78.93115247999958,53518.6050228 2023-11-11,10:37:29.000,315,11048040,13725,0,1699699048,13090.408789839996,78.95229986999766,53518.54912584001 2023-11-11,10:37:30.000,315,11048086,12965,0,1699699049,13090.42226246,78.96639813000365,53518.57008720001 2023-11-11,10:37:31.000,315,11048051,13565,0,1699699050,13090.40205353,78.96639813000365,53518.51419024 2023-11-11,10:37:32.000,315,11048011,13325,0,1699699051,13090.503098180001,78.97344726000301,53518.56310008 2023-11-11,10:37:33.000,315,11048011,13365,0,1699699052,13090.509834489996,78.98754552000173,53518.58406144 2023-11-11,10:37:34.000,315,11048027,13565,0,1699699053,13090.570461279996,78.97344726000301,53518.59803568001 2023-11-11,10:37:35.000,315,11048012,13205,0,1699699054,13090.577197589992,79.00164378000045,53518.577074320005 2023-11-11,10:37:36.000,315,11048051,13365,0,1699699055,13090.651296999997,78.98754552000173,53518.59803568001 2023-11-11,10:37:37.000,315,11048069,13085,0,1699699056,13090.637824379992,78.98049639000237,53518.61899704001 2023-11-11,10:37:38.000,315,11048026,13525,0,1699699057,13090.718660099992,78.9593490000043,53518.65393264 2023-11-11,10:37:39.000,315,11048043,13165,0,1699699058,13090.725396410002,78.99459465000109,53518.58406144 2023-11-11,10:37:40.000,315,11048070,13645,0,1699699059,13090.759077959992,79.00164378000045,53518.65393264 2023-11-11,10:37:41.000,315,11048022,13005,0,1699699060,13090.799495819992,78.98754552000173,53518.66091976 2023-11-11,10:37:42.000,315,11048054,12965,0,1699699061,13090.907276780003,78.99459465000109,53518.76572656001 2023-11-11,10:37:43.000,315,11048036,13285,0,1699699062,13090.981376189993,78.98049639000237,53518.70284248 2023-11-11,10:37:44.000,315,11048057,13565,0,1699699063,13090.994848809998,78.97344726000301,53518.77271368 2023-11-11,10:37:45.000,315,11048069,13285,0,1699699064,13090.967903569988,78.93820160999894,53518.68886824001 2023-11-11,10:37:46.000,315,11048063,13045,0,1699699065,13091.001585119993,78.98049639000237,53518.695855360005 2023-11-11,10:37:47.000,315,11048027,13245,0,1699699066,13091.102629769994,78.98049639000237,53518.77271368 2023-11-11,10:37:48.000,315,11048024,13205,0,1699699067,13091.122838699994,78.96639813000365,53518.85655912001 2023-11-11,10:37:49.000,315,11048017,13125,0,1699699068,13091.196938109999,78.9452507399983,53518.87053336 2023-11-11,10:37:50.000,315,11048020,13325,0,1699699069,13091.23061965999,78.9593490000043,53518.89149472 2023-11-11,10:37:51.000,315,11048050,12925,0,1699699070,13091.244092279994,78.96639813000365,53518.849572 2023-11-11,10:37:52.000,315,11048103,13405,0,1699699071,13091.29798276,78.93820160999894,53518.961365920004 2023-11-11,10:37:53.000,315,11048021,13365,0,1699699072,13091.29798276,78.98049639000237,53518.90546896001 2023-11-11,10:37:54.000,315,11048021,13245,0,1699699073,13091.31819169,79.01574203999917,53518.982327280006 2023-11-11,10:37:55.000,315,11048063,13285,0,1699699074,13091.284510139994,79.07213508000132,53518.90546896001 2023-11-11,10:37:56.000,315,11048039,13445,0,1699699075,13091.33840062,79.07918421000068,53518.88450760001 2023-11-11,10:37:57.000,315,11048029,13485,0,1699699076,13091.41250002999,79.07918421000068,53519.01726288 2023-11-11,10:37:58.000,315,11048030,13365,0,1699699077,13091.43270895999,79.0932824699994,53519.11508256 2023-11-11,10:37:59.000,315,11048057,13205,0,1699699078,13091.466390509995,79.10033159999875,53519.10110832001 2023-11-11,10:38:00.000,315,11048066,13205,0,1699699079,13091.466390509995,79.11442986000475,53519.09412120001 2023-11-11,10:38:01.000,315,11048049,13205,0,1699699080,13091.39229109999,79.14967551000154,53518.99630152 2023-11-11,10:38:02.000,315,11048064,13405,0,1699699081,13091.43944527,79.19901942000433,53519.07315984001 2023-11-11,10:38:03.000,315,11048041,13045,0,1699699082,13091.506808369995,79.22016681000241,53519.129056800004 2023-11-11,10:38:04.000,315,11048053,13125,0,1699699083,13091.55396253999,79.17787202999898,53519.17097952001 2023-11-11,10:38:05.000,315,11048046,13045,0,1699699084,13091.49333574999,79.21311768000305,53519.11508256 2023-11-11,10:38:06.000,315,11048043,13245,0,1699699085,13091.51354467999,79.21311768000305,53519.150018160006 2023-11-11,10:38:07.000,315,11048014,13125,0,1699699086,13091.53375360999,79.2554124599992,53519.19194088001 2023-11-11,10:38:08.000,315,11048022,13365,0,1699699087,13091.52028099,79.24836332999985,53519.18495376 2023-11-11,10:38:09.000,315,11048017,13605,0,1699699088,13091.506808369995,79.28360898000392,53519.198928000005 2023-11-11,10:38:10.000,315,11048068,13085,0,1699699089,13091.506808369995,79.31885463000071,53519.15700528 2023-11-11,10:38:11.000,315,11048001,13085,0,1699699090,13091.53375360999,79.304756370002,53519.18495376 2023-11-11,10:38:12.000,315,11048122,13165,0,1699699091,13091.58090778,79.33295288999943,53519.22687648 2023-11-11,10:38:13.000,315,11048086,13085,0,1699699092,13091.60111671,79.36114941000415,53519.296747680004 2023-11-11,10:38:14.000,315,11048024,12965,0,1699699093,13091.57417146999,79.32590376000007,53519.25482496 2023-11-11,10:38:15.000,315,11048022,13205,0,1699699094,13091.59438039999,79.32590376000007,53519.19194088001 2023-11-11,10:38:16.000,315,11048092,13325,0,1699699095,13091.61458932999,79.33295288999943,53519.26181208001 2023-11-11,10:38:17.000,315,11048012,13325,0,1699699096,13091.648270879996,79.4034441900003,53519.247837840005 2023-11-11,10:38:18.000,315,11048053,13205,0,1699699097,13091.64153457,79.41049331999966,53519.25482496 2023-11-11,10:38:19.000,315,11048002,13125,0,1699699098,13091.64153457,79.41049331999966,53519.25482496 2023-11-11,10:38:20.000,315,11048011,13525,0,1699699099,13091.61458932999,79.37524767000286,53519.17097952001 2023-11-11,10:38:21.000,315,11048027,13445,0,1699699100,13091.634798259991,79.4034441900003,53519.24085072001 2023-11-11,10:38:22.000,315,11048059,13085,0,1699699101,13091.655007189991,79.41754244999902,53519.296747680004 2023-11-11,10:38:23.000,315,11048068,12925,0,1699699102,13091.655007189991,79.45983723000245,53519.34565752 2023-11-11,10:38:24.000,315,11048013,13125,0,1699699103,13091.675216119991,79.45278810000309,53519.27578632 2023-11-11,10:38:25.000,315,11048063,13125,0,1699699104,13091.607853019996,79.44573897000373,53519.22687648 2023-11-11,10:38:26.000,315,11048009,13165,0,1699699105,13091.668479809996,79.45983723000245,53519.25482496 2023-11-11,10:38:27.000,315,11048011,13005,0,1699699106,13091.688688739996,79.46688636000181,53519.3037348 2023-11-11,10:38:28.000,315,11048033,13205,0,1699699107,13091.688688739996,79.48098462000053,53519.31072192001 2023-11-11,10:38:29.000,315,11047989,13245,0,1699699108,13091.776260769991,79.48803374999989,53519.34565752 2023-11-11,10:38:30.000,315,11048019,13365,0,1699699109,13091.756051839991,79.48098462000053,53519.28976056001 2023-11-11,10:38:31.000,315,11048013,13125,0,1699699110,13091.688688739996,79.50918113999796,53519.32469616 2023-11-11,10:38:32.000,315,11048068,13485,0,1699699111,13091.789733389996,79.50918113999796,53519.31072192001 2023-11-11,10:38:33.000,315,11048082,13085,0,1699699112,13091.769524459996,79.5162302700046,53519.28976056001 2023-11-11,10:38:34.000,315,11048040,13245,0,1699699113,13091.796469699992,79.52327940000396,53519.31072192001 2023-11-11,10:38:35.000,315,11048029,13005,0,1699699114,13091.843623870001,79.49508287999925,53519.317709040006 2023-11-11,10:38:36.000,315,11048063,13365,0,1699699115,13091.742579220001,79.49508287999925,53519.25482496 2023-11-11,10:38:37.000,315,11048054,13405,0,1699699116,13091.836887559992,79.5162302700046,53519.31072192001 2023-11-11,10:38:38.000,315,11048080,13365,0,1699699117,13091.924459590002,79.45278810000309,53519.35264464 2023-11-11,10:38:39.000,315,11048030,13165,0,1699699118,13091.910986969997,79.46688636000181,53519.34565752 2023-11-11,10:38:40.000,315,11048047,13245,0,1699699119,13091.904250660002,79.46688636000181,53519.32469616 2023-11-11,10:38:41.000,315,11048000,13085,0,1699699120,13091.890778039997,79.47393549000117,53519.21988936001 2023-11-11,10:38:42.000,315,11048050,13085,0,1699699121,13091.870569109997,79.5162302700046,53519.26879920001 2023-11-11,10:38:43.000,315,11048037,13365,0,1699699122,13091.904250660002,79.48098462000053,53519.25482496 2023-11-11,10:38:44.000,315,11048008,13485,0,1699699123,13091.958141139992,79.46688636000181,53519.27578632 2023-11-11,10:38:45.000,315,11048030,13045,0,1699699124,13091.917723279992,79.42459157999838,53519.32469616 2023-11-11,10:38:46.000,315,11048085,13005,0,1699699125,13091.951404829997,79.43868984000437,53519.26181208001 2023-11-11,10:38:47.000,315,11048012,13165,0,1699699126,13092.018767929992,79.39639506000094,53519.32469616 2023-11-11,10:38:48.000,315,11048072,13645,0,1699699127,13091.978350069992,79.41754244999902,53519.32469616 2023-11-11,10:38:49.000,315,11048091,13005,0,1699699128,13092.012031619997,79.43868984000437,53519.28976056001 2023-11-11,10:38:50.000,315,11048061,13405,0,1699699129,13091.884041730002,79.43164070999774,53519.17097952001 2023-11-11,10:38:51.000,315,11048034,13125,0,1699699130,13092.005295310002,79.43868984000437,53519.26181208001 2023-11-11,10:38:52.000,315,11048077,13125,0,1699699131,13092.012031619997,79.48098462000053,53519.26879920001 2023-11-11,10:38:53.000,315,11048089,13125,0,1699699132,13092.032240549997,79.48803374999989,53519.25482496 2023-11-11,10:38:54.000,315,11048023,13325,0,1699699133,13092.038976859993,79.5162302700046,53519.28976056001 2023-11-11,10:38:55.000,315,11048050,13285,0,1699699134,13091.991822689997,79.52327940000396,53519.2338636 2023-11-11,10:38:56.000,315,11048028,13165,0,1699699135,13092.032240549997,79.5514759200014,53519.27578632 2023-11-11,10:38:57.000,315,11048061,13445,0,1699699136,13092.012031619997,79.54442679000203,53519.27578632 2023-11-11,10:38:58.000,315,11048022,13085,0,1699699137,13092.012031619997,79.55852505000075,53519.26181208001 2023-11-11,10:38:59.000,315,11048071,12805,0,1699699138,13092.045713170002,79.56557418000011,53519.28976056001 2023-11-11,10:39:00.000,315,11048082,13325,0,1699699139,13091.937932209992,79.62901635000162,53519.1639924 2023-11-11,10:39:01.000,315,11048021,13165,0,1699699140,13091.958141139992,79.64311461000034,53519.247837840005 2023-11-11,10:39:02.000,315,11048065,13325,0,1699699141,13092.032240549997,79.67131112999778,53519.26879920001 2023-11-11,10:39:03.000,315,11048053,13285,0,1699699142,13092.005295310002,79.7136059100012,53519.296747680004 2023-11-11,10:39:04.000,315,11048041,13365,0,1699699143,13091.951404829997,79.75590069000464,53519.21290224 2023-11-11,10:39:05.000,315,11048063,13325,0,1699699144,13091.877305419992,79.75590069000464,53519.19194088001 2023-11-11,10:39:06.000,315,11048018,13285,0,1699699145,13091.884041730002,79.77704808000271,53519.198928000005 2023-11-11,10:39:07.000,315,11048023,13085,0,1699699146,13091.890778039997,79.81229372999951,53519.21290224 2023-11-11,10:39:08.000,315,11048006,13445,0,1699699147,13091.917723279992,79.84753938000358,53519.2338636 2023-11-11,10:39:09.000,315,11048066,13125,0,1699699148,13091.897514349992,79.8616376400023,53519.25482496 2023-11-11,10:39:10.000,315,11048002,13165,0,1699699149,13091.884041730002,79.84753938000358,53519.198928000005 2023-11-11,10:39:11.000,315,11048017,13285,0,1699699150,13091.809942319996,79.8968832899991,53519.11508256 2023-11-11,10:39:12.000,315,11048032,12845,0,1699699151,13091.816678629992,79.93917807000253,53519.1639924 2023-11-11,10:39:13.000,315,11048058,13125,0,1699699152,13091.809942319996,79.93917807000253,53519.19194088001 2023-11-11,10:39:14.000,315,11048008,13165,0,1699699153,13091.796469699992,79.93212894000317,53519.17097952001 2023-11-11,10:39:15.000,315,11048072,13325,0,1699699154,13091.756051839991,79.98852197999804,53519.11508256 2023-11-11,10:39:16.000,315,11048089,12925,0,1699699155,13091.729106599996,80.01671850000275,53519.04521136 2023-11-11,10:39:17.000,315,11048014,13365,0,1699699156,13091.715633979991,79.98852197999804,53519.07315984001 2023-11-11,10:39:18.000,315,11047962,13405,0,1699699157,13091.776260769991,80.02376763000211,53519.12206968001 2023-11-11,10:39:19.000,315,11048049,13125,0,1699699158,13091.782997080001,80.04491502000019,53519.10110832001 2023-11-11,10:39:20.000,315,11048003,13245,0,1699699159,13091.782997080001,80.04491502000019,53519.07315984001 2023-11-11,10:39:21.000,315,11048051,13285,0,1699699160,13091.695425049991,80.03081676000147,53518.99630152 2023-11-11,10:39:22.000,315,11048024,13005,0,1699699161,13091.762788150001,80.05196414999955,53519.0591856 2023-11-11,10:39:23.000,315,11048057,13245,0,1699699162,13091.789733389996,80.0731115400049,53519.10809544 2023-11-11,10:39:24.000,315,11048046,13525,0,1699699163,13091.789733389996,80.03786589000083,53519.080146960005 2023-11-11,10:39:25.000,315,11048066,13205,0,1699699164,13091.776260769991,80.01671850000275,53519.080146960005 2023-11-11,10:39:26.000,315,11048017,12845,0,1699699165,13091.782997080001,80.03786589000083,53519.05219848001 2023-11-11,10:39:27.000,315,11048010,13285,0,1699699166,13091.843623870001,79.98147284999868,53519.07315984001 2023-11-11,10:39:28.000,315,11048042,13445,0,1699699167,13091.823414940001,80.00262024000403,53519.05219848001 2023-11-11,10:39:29.000,315,11048058,13285,0,1699699168,13091.836887559992,79.99557111000468,53519.07315984001 2023-11-11,10:39:30.000,315,11048032,13125,0,1699699169,13091.830151249997,79.99557111000468,53518.96835304 2023-11-11,10:39:31.000,315,11048049,13005,0,1699699170,13091.836887559992,79.99557111000468,53518.99630152 2023-11-11,10:39:32.000,315,11048040,12925,0,1699699171,13091.890778039997,79.99557111000468,53519.031237120005 2023-11-11,10:39:33.000,315,11048023,13245,0,1699699172,13091.937932209992,79.94622720000189,53519.08713408 2023-11-11,10:39:34.000,315,11048050,13125,0,1699699173,13091.910986969997,79.98852197999804,53519.01726288 2023-11-11,10:39:35.000,315,11048042,13565,0,1699699174,13091.985086380002,79.96737458999996,53519.06617272 2023-11-11,10:39:36.000,315,11048002,12725,0,1699699175,13091.971613759997,79.98147284999868,53518.961365920004 2023-11-11,10:39:37.000,315,11048011,13325,0,1699699176,13092.065922100002,79.93917807000253,53519.05219848001 2023-11-11,10:39:38.000,315,11048078,13285,0,1699699177,13092.099603649993,79.9603254600006,53519.06617272 2023-11-11,10:39:39.000,315,11048068,13405,0,1699699178,13092.146757819988,79.95327633000124,53519.03822424 2023-11-11,10:39:40.000,315,11048020,13245,0,1699699179,13092.140021509993,79.98852197999804,53518.9893144 2023-11-11,10:39:41.000,315,11048026,13285,0,1699699180,13092.200648299993,79.96737458999996,53519.0591856 2023-11-11,10:39:42.000,315,11048067,13165,0,1699699181,13092.315165569998,79.96737458999996,53519.11508256 2023-11-11,10:39:43.000,315,11048052,12805,0,1699699182,13092.294956639998,79.95327633000124,53519.10110832001 2023-11-11,10:39:44.000,315,11047997,13085,0,1699699183,13092.335374499999,79.97442371999932,53519.10110832001 2023-11-11,10:39:45.000,315,11048061,13365,0,1699699184,13092.308429259989,80.00262024000403,53518.9893144 2023-11-11,10:39:46.000,315,11048038,13325,0,1699699185,13092.335374499999,80.0731115400049,53519.0591856 2023-11-11,10:39:47.000,315,11048037,12925,0,1699699186,13092.402737599994,80.05901327999891,53519.08713408 2023-11-11,10:39:48.000,315,11048033,13165,0,1699699187,13092.436419149999,80.08016067000426,53519.08713408 2023-11-11,10:39:49.000,315,11048020,13405,0,1699699188,13092.47683701,80.08720980000362,53519.1639924 2023-11-11,10:39:50.000,315,11048034,13045,0,1699699189,13092.456628079999,80.08016067000426,53519.14303104001 2023-11-11,10:39:51.000,315,11048009,13205,0,1699699190,13092.463364389994,80.12245545000042,53519.1639924 2023-11-11,10:39:52.000,315,11047945,13245,0,1699699191,13092.5374638,80.15770110000449,53519.198928000005 2023-11-11,10:39:53.000,315,11048056,13285,0,1699699192,13092.53072748999,80.1436028399985,53519.17796664 2023-11-11,10:39:54.000,315,11047988,13485,0,1699699193,13092.53072748999,80.1717993600032,53519.17097952001 2023-11-11,10:39:55.000,315,11048059,13285,0,1699699194,13092.456628079999,80.16475023000385,53519.150018160006 2023-11-11,10:39:56.000,315,11048057,13205,0,1699699195,13092.49030962999,80.1717993600032,53519.19194088001 2023-11-11,10:39:57.000,315,11048025,13565,0,1699699196,13092.55767273,80.22819239999808,53519.27578632 2023-11-11,10:39:58.000,315,11048036,13365,0,1699699197,13092.59809059,80.25638892000279,53519.247837840005 2023-11-11,10:39:59.000,315,11048036,13205,0,1699699198,13092.57788166,80.24933979000343,53519.26879920001 2023-11-11,10:40:00.000,315,11048030,13365,0,1699699199,13092.59135427999,80.29163456999959,53519.24085072001 2023-11-11,10:40:01.000,315,11048038,13045,0,1699699200,13092.53072748999,80.26343805000215,53519.198928000005 2023-11-11,10:40:02.000,315,11048046,13125,0,1699699201,13092.51725487,80.29163456999959,53519.19194088001 2023-11-11,10:40:03.000,315,11048030,13125,0,1699699202,13092.55093641999,80.27048718000151,53519.26879920001 2023-11-11,10:40:04.000,315,11048029,13325,0,1699699203,13092.55767273,80.31278195999766,53519.27578632 2023-11-11,10:40:05.000,315,11048062,13445,0,1699699204,13092.57788166,80.25638892000279,53519.27578632 2023-11-11,10:40:06.000,315,11048022,13285,0,1699699205,13092.55093641999,80.26343805000215,53519.25482496 2023-11-11,10:40:07.000,315,11048010,13445,0,1699699206,13092.63850845,80.26343805000215,53519.35264464 2023-11-11,10:40:08.000,315,11048086,12805,0,1699699207,13092.625035829995,80.25638892000279,53519.33168328 2023-11-11,10:40:09.000,315,11048021,13245,0,1699699208,13092.63177213999,80.25638892000279,53519.35264464 2023-11-11,10:40:10.000,315,11048022,13605,0,1699699209,13092.59135427999,80.31278195999766,53519.24085072001 2023-11-11,10:40:11.000,315,11048055,13205,0,1699699210,13092.57788166,80.28458544000023,53519.28277344 2023-11-11,10:40:12.000,315,11048048,13205,0,1699699211,13092.665453689995,80.29868369999895,53519.373606 2023-11-11,10:40:13.000,315,11048065,13405,0,1699699212,13092.726080479995,80.29163456999959,53519.4434772 2023-11-11,10:40:14.000,315,11048061,13605,0,1699699213,13092.69913524,80.31278195999766,53519.35963176001 2023-11-11,10:40:15.000,315,11048079,13085,0,1699699214,13092.665453689995,80.28458544000023,53519.40155448 2023-11-11,10:40:16.000,315,11048018,12965,0,1699699215,13092.71260785999,80.33392935000302,53519.38758024001 2023-11-11,10:40:17.000,315,11048061,13525,0,1699699216,13092.71260785999,80.27753631000087,53519.32469616 2023-11-11,10:40:18.000,315,11048043,13085,0,1699699217,13092.69239892999,80.29163456999959,53519.35963176001 2023-11-11,10:40:19.000,315,11048030,13285,0,1699699218,13092.786707269996,80.28458544000023,53519.35963176001 2023-11-11,10:40:20.000,315,11048069,13045,0,1699699219,13092.73281678999,80.28458544000023,53519.35264464 2023-11-11,10:40:21.000,315,11048051,13525,0,1699699220,13092.79344357999,80.27048718000151,53519.32469616 2023-11-11,10:40:22.000,315,11048045,13165,0,1699699221,13092.874279299991,80.25638892000279,53519.43649008001 2023-11-11,10:40:23.000,315,11048051,13045,0,1699699222,13092.887751919996,80.29163456999959,53519.43649008001 2023-11-11,10:40:24.000,315,11048014,13085,0,1699699223,13092.887751919996,80.27753631000087,53519.39456736 2023-11-11,10:40:25.000,315,11048077,13285,0,1699699224,13092.82038882,80.28458544000023,53519.373606 2023-11-11,10:40:26.000,315,11048000,13605,0,1699699225,13092.82038882,80.26343805000215,53519.34565752 2023-11-11,10:40:27.000,315,11048000,13445,0,1699699226,13092.894488229991,80.19999588000064,53519.42950296001 2023-11-11,10:40:28.000,315,11048019,13045,0,1699699227,13092.84059775,80.22819239999808,53519.464438560004 2023-11-11,10:40:29.000,315,11048020,12925,0,1699699228,13092.928169779996,80.16475023000385,53519.45745144001 2023-11-11,10:40:30.000,315,11048013,13285,0,1699699229,13092.86080668,80.17884849000257,53519.40854160001 2023-11-11,10:40:31.000,315,11048050,13125,0,1699699230,13092.847334059996,80.19999588000064,53519.40155448 2023-11-11,10:40:32.000,315,11048024,13045,0,1699699231,13092.867542989996,80.19294675000128,53519.42251584 2023-11-11,10:40:33.000,315,11047966,13405,0,1699699232,13092.847334059996,80.1436028399985,53519.35963176001 2023-11-11,10:40:34.000,315,11048045,13325,0,1699699233,13092.80017989,80.15065196999785,53519.35963176001 2023-11-11,10:40:35.000,315,11048032,13365,0,1699699234,13092.705871549995,80.1083571900017,53519.31072192001 2023-11-11,10:40:36.000,315,11048015,13405,0,1699699235,13092.705871549995,80.1436028399985,53519.32469616 2023-11-11,10:40:37.000,315,11048019,13205,0,1699699236,13092.77323464999,80.10130806000234,53519.40854160001 2023-11-11,10:40:38.000,315,11048039,13525,0,1699699237,13092.71260785999,80.11540632000106,53519.35963176001 2023-11-11,10:40:39.000,315,11048055,13485,0,1699699238,13092.69913524,80.11540632000106,53519.39456736 2023-11-11,10:40:40.000,315,11048011,13285,0,1699699239,13092.61829952,80.09425893000298,53519.32469616 2023-11-11,10:40:41.000,315,11048026,13405,0,1699699240,13092.57114534999,80.1083571900017,53519.27578632 2023-11-11,10:40:42.000,315,11048007,13325,0,1699699241,13092.49030962999,80.13655370999913,53519.247837840005 2023-11-11,10:40:43.000,315,11048010,13285,0,1699699242,13092.503782249994,80.12950457999978,53519.26879920001 2023-11-11,10:40:44.000,315,11048040,13405,0,1699699243,13092.44989176999,80.16475023000385,53519.296747680004 2023-11-11,10:40:45.000,315,11048060,13085,0,1699699244,13092.443155459994,80.16475023000385,53519.247837840005 2023-11-11,10:40:46.000,315,11048037,13605,0,1699699245,13092.396001289999,80.16475023000385,53519.2338636 2023-11-11,10:40:47.000,315,11048069,13085,0,1699699246,13092.422946529994,80.1717993600032,53519.28277344 2023-11-11,10:40:48.000,315,11047996,13125,0,1699699247,13092.342110809994,80.19294675000128,53519.24085072001 2023-11-11,10:40:49.000,315,11048064,13165,0,1699699248,13092.328638189989,80.18589762000192,53519.22687648 2023-11-11,10:40:50.000,315,11048036,13285,0,1699699249,13092.200648299993,80.20704501,53519.14303104001 2023-11-11,10:40:51.000,315,11048082,13085,0,1699699250,13092.180439369993,80.20704501,53519.14303104001 2023-11-11,10:40:52.000,315,11047976,13325,0,1699699251,13092.160230439993,80.25638892000279,53519.17097952001 2023-11-11,10:40:53.000,315,11048052,13365,0,1699699252,13092.207384609988,80.26343805000215,53519.21988936001 2023-11-11,10:40:54.000,315,11048049,13565,0,1699699253,13092.173703059998,80.24933979000343,53519.198928000005 2023-11-11,10:40:55.000,315,11048041,12845,0,1699699254,13092.140021509993,80.26343805000215,53519.15700528 2023-11-11,10:40:56.000,315,11048049,13245,0,1699699255,13092.140021509993,80.23524153000471,53519.21290224 2023-11-11,10:40:57.000,315,11048005,13125,0,1699699256,13092.113076269998,80.26343805000215,53519.13604392 2023-11-11,10:40:58.000,315,11048032,13285,0,1699699257,13092.113076269998,80.27048718000151,53519.150018160006 2023-11-11,10:40:59.000,315,11048046,13525,0,1699699258,13092.086131030002,80.26343805000215,53519.150018160006 2023-11-11,10:41:00.000,315,11047978,13325,0,1699699259,13092.038976859993,80.29868369999895,53519.09412120001 2023-11-11,10:41:01.000,315,11048039,13125,0,1699699260,13092.079394719993,80.27048718000151,53519.12206968001 2023-11-11,10:41:02.000,315,11048052,13485,0,1699699261,13092.052449479997,80.27048718000151,53519.12206968001 2023-11-11,10:41:03.000,315,11048042,13125,0,1699699262,13092.059185789993,80.25638892000279,53519.10110832001 2023-11-11,10:41:04.000,315,11047972,13085,0,1699699263,13092.018767929992,80.24229066000407,53519.10110832001 2023-11-11,10:41:05.000,315,11048058,12965,0,1699699264,13091.958141139992,80.19294675000128,53518.982327280006 2023-11-11,10:41:06.000,315,11048006,13085,0,1699699265,13091.951404829997,80.20704501,53519.04521136 2023-11-11,10:41:07.000,315,11048010,13205,0,1699699266,13091.937932209992,80.1717993600032,53518.94739168 2023-11-11,10:41:08.000,315,11048042,13365,0,1699699267,13091.971613759997,80.15065196999785,53519.03822424 2023-11-11,10:41:09.000,315,11048028,13325,0,1699699268,13091.998558999992,80.16475023000385,53519.03822424 2023-11-11,10:41:10.000,315,11048035,13325,0,1699699269,13091.944668520002,80.12950457999978,53519.0591856 2023-11-11,10:41:11.000,315,11048047,13525,0,1699699270,13091.897514349992,80.11540632000106,53518.89848184 2023-11-11,10:41:12.000,315,11048041,13325,0,1699699271,13091.877305419992,80.08016067000426,53518.961365920004 2023-11-11,10:41:13.000,315,11048097,13285,0,1699699272,13091.870569109997,80.01671850000275,53518.9194432 2023-11-11,10:41:14.000,315,11048023,13125,0,1699699273,13091.850360179997,80.03786589000083,53518.90546896001 2023-11-11,10:41:15.000,315,11047997,13165,0,1699699274,13091.749315529996,80.05196414999955,53518.793675040004 2023-11-11,10:41:16.000,315,11048045,13205,0,1699699275,13091.722370290001,80.00262024000403,53518.7797008 2023-11-11,10:41:17.000,315,11048081,13365,0,1699699276,13091.796469699992,79.98147284999868,53518.863546240005 2023-11-11,10:41:18.000,315,11048023,13245,0,1699699277,13091.762788150001,80.01671850000275,53518.863546240005 2023-11-11,10:41:19.000,315,11048049,13325,0,1699699278,13091.70216136,79.98147284999868,53518.82162352 2023-11-11,10:41:20.000,315,11048039,13485,0,1699699279,13091.567435159996,80.01671850000275,53518.76572656001 2023-11-11,10:41:21.000,315,11048051,13445,0,1699699280,13091.486599439995,80.02376763000211,53518.66790688001 2023-11-11,10:41:22.000,315,11048059,13365,0,1699699281,13091.466390509995,80.00262024000403,53518.66091976 2023-11-11,10:41:23.000,315,11048034,13125,0,1699699282,13091.43270895999,80.01671850000275,53518.65393264 2023-11-11,10:41:24.000,315,11048007,13005,0,1699699283,13091.39229109999,79.98147284999868,53518.68886824001 2023-11-11,10:41:25.000,315,11047998,13085,0,1699699284,13091.33166430999,80.03081676000147,53518.61899704001 2023-11-11,10:41:26.000,315,11048017,13205,0,1699699285,13091.27103751999,80.0096693700034,53518.59803568001 2023-11-11,10:41:27.000,315,11048025,13245,0,1699699286,13091.29798276,80.02376763000211,53518.63297128 2023-11-11,10:41:28.000,315,11048013,13245,0,1699699287,13091.176729179999,80.0731115400049,53518.59803568001 2023-11-11,10:41:29.000,315,11047974,13205,0,1699699288,13091.116102389999,80.05196414999955,53518.51419024 2023-11-11,10:41:30.000,315,11048044,13445,0,1699699289,13091.048739289989,80.0731115400049,53518.50021600001 2023-11-11,10:41:31.000,315,11048054,13005,0,1699699290,13090.927485709988,80.09425893000298,53518.41637056 2023-11-11,10:41:32.000,315,11048068,13205,0,1699699291,13090.866858920002,80.0731115400049,53518.43034480001 2023-11-11,10:41:33.000,315,11047996,13285,0,1699699292,13090.961167259993,80.08720980000362,53518.48624176 2023-11-11,10:41:34.000,315,11048045,13125,0,1699699293,13090.887067850002,80.13655370999913,53518.409383440005 2023-11-11,10:41:35.000,315,11048039,13245,0,1699699294,13090.907276780003,80.1436028399985,53518.41637056 2023-11-11,10:41:36.000,315,11048036,13165,0,1699699295,13090.745605340002,80.12950457999978,53518.35348648001 2023-11-11,10:41:37.000,315,11048022,13445,0,1699699296,13090.765814270002,80.13655370999913,53518.360473600005 2023-11-11,10:41:38.000,315,11048011,13245,0,1699699297,13090.759077959992,80.15065196999785,53518.33252512001 2023-11-11,10:41:39.000,315,11048052,13365,0,1699699298,13090.779286889992,80.15770110000449,53518.27662816 2023-11-11,10:41:40.000,315,11048043,13205,0,1699699299,13090.738869029992,80.21409413999936,53518.26265392001 2023-11-11,10:41:41.000,315,11048015,13245,0,1699699300,13090.671505929997,80.18589762000192,53518.22771832 2023-11-11,10:41:42.000,315,11048003,13165,0,1699699301,13090.732132719997,80.17884849000257,53518.28361528001 2023-11-11,10:41:43.000,315,11048030,13245,0,1699699302,13090.738869029992,80.20704501,53518.241692560005 2023-11-11,10:41:44.000,315,11048031,13565,0,1699699303,13090.732132719997,80.22819239999808,53518.30457664001 2023-11-11,10:41:45.000,315,11048054,13045,0,1699699304,13090.664769620002,80.24229066000407,53518.16483424001 2023-11-11,10:41:46.000,315,11048004,13165,0,1699699305,13090.631088069997,80.24229066000407,53518.143872880006 2023-11-11,10:41:47.000,315,11048022,13405,0,1699699306,13090.691714859997,80.27048718000151,53518.17182136 2023-11-11,10:41:48.000,315,11047996,13085,0,1699699307,13090.684978550002,80.3057328299983,53518.13688576001 2023-11-11,10:41:49.000,315,11048018,13285,0,1699699308,13090.732132719997,80.3198310900043,53518.17880848 2023-11-11,10:41:50.000,315,11048019,13405,0,1699699309,13090.684978550002,80.33392935000302,53518.122911520004 2023-11-11,10:41:51.000,315,11047992,13125,0,1699699310,13090.658033309992,80.3550767400011,53518.03207896 2023-11-11,10:41:52.000,315,11048056,13285,0,1699699311,13090.678242239992,80.36212587000045,53518.13688576001 2023-11-11,10:41:53.000,315,11048010,13085,0,1699699312,13090.684978550002,80.36917499999981,53518.11592440001 2023-11-11,10:41:54.000,315,11048023,13165,0,1699699313,13090.664769620002,80.43261717000132,53518.122911520004 2023-11-11,10:41:55.000,315,11048076,13205,0,1699699314,13090.590670209996,80.43966630000068,53517.98316912 2023-11-11,10:41:56.000,315,11048005,13165,0,1699699315,13090.556988659991,80.47491195000475,53517.99714336001 2023-11-11,10:41:57.000,315,11048032,12965,0,1699699316,13090.624351760001,80.46081368999876,53518.08797592001 2023-11-11,10:41:58.000,315,11048001,13525,0,1699699317,13090.590670209996,80.52425586000027,53518.0809888 2023-11-11,10:41:59.000,315,11048048,13285,0,1699699318,13090.570461279996,80.55950151000434,53518.03906608 2023-11-11,10:42:00.000,315,11048020,13165,0,1699699319,13090.550252349996,80.58064890000242,53517.99714336001 2023-11-11,10:42:01.000,315,11048045,13285,0,1699699320,13090.44247139,80.6017962900005,53517.88534944 2023-11-11,10:42:02.000,315,11047990,13205,0,1699699321,13090.435735079991,80.60884541999985,53517.91329792 2023-11-11,10:42:03.000,315,11048034,13205,0,1699699322,13090.496361869991,80.665238460002,53517.91329792 2023-11-11,10:42:04.000,315,11048023,13405,0,1699699323,13090.46268032,80.665238460002,53517.94823352001 2023-11-11,10:42:05.000,315,11048042,13405,0,1699699324,13090.449207699996,80.69343497999944,53517.89233656 2023-11-11,10:42:06.000,315,11048047,12965,0,1699699325,13090.46268032,80.665238460002,53517.87836232001 2023-11-11,10:42:07.000,315,11048028,13085,0,1699699326,13090.509834489996,80.67228759000136,53517.96919488001 2023-11-11,10:42:08.000,315,11047990,13005,0,1699699327,13090.523307110001,80.67933672000072,53517.955220640004 2023-11-11,10:42:09.000,315,11048063,13125,0,1699699328,13090.503098180001,80.7004841099988,53517.8364396 2023-11-11,10:42:10.000,315,11047997,13125,0,1699699329,13090.543516040001,80.70753323999816,53517.92028504001 2023-11-11,10:42:11.000,315,11048047,13605,0,1699699330,13090.516570799991,80.70753323999816,53517.857400960005 2023-11-11,10:42:12.000,315,11048016,12925,0,1699699331,13090.48288925,80.74277889000223,53517.857400960005 2023-11-11,10:42:13.000,315,11048014,13085,0,1699699332,13090.590670209996,80.74277889000223,53517.92028504001 2023-11-11,10:42:14.000,315,11048021,13245,0,1699699333,13090.631088069997,80.73572976000287,53517.96220776 2023-11-11,10:42:15.000,315,11048004,13285,0,1699699334,13090.664769620002,80.73572976000287,53517.91329792 2023-11-11,10:42:16.000,315,11048096,13525,0,1699699335,13090.610879139997,80.74982802000159,53517.79451688 2023-11-11,10:42:17.000,315,11048021,13445,0,1699699336,13090.664769620002,80.75687715000095,53517.8364396 2023-11-11,10:42:18.000,315,11048023,13085,0,1699699337,13090.698451169992,80.79212279999774,53517.79451688 2023-11-11,10:42:19.000,315,11048017,13365,0,1699699338,13090.745605340002,80.77802453999902,53517.86438808 2023-11-11,10:42:20.000,315,11048048,13445,0,1699699339,13090.678242239992,80.79917193000438,53517.74560704 2023-11-11,10:42:21.000,315,11048052,13125,0,1699699340,13090.725396410002,80.77802453999902,53517.85041384001 2023-11-11,10:42:22.000,315,11048026,13205,0,1699699341,13090.846649990002,80.75687715000095,53517.92028504001 2023-11-11,10:42:23.000,315,11048022,13165,0,1699699342,13090.846649990002,80.77802453999902,53517.906310800005 2023-11-11,10:42:24.000,315,11048077,13445,0,1699699343,13090.839913679993,80.75687715000095,53517.906310800005 2023-11-11,10:42:25.000,315,11048005,13205,0,1699699344,13090.765814270002,80.82736845000181,53517.78054264001 2023-11-11,10:42:26.000,315,11048053,13285,0,1699699345,13090.745605340002,80.8132701900031,53517.77355552 2023-11-11,10:42:27.000,315,11047992,13085,0,1699699346,13090.819704749993,80.86261409999861,53517.86438808 2023-11-11,10:42:28.000,315,11048034,13125,0,1699699347,13090.819704749993,80.89081062000332,53517.89233656 2023-11-11,10:42:29.000,315,11048022,13405,0,1699699348,13090.812968439997,80.9119580100014,53517.91329792 2023-11-11,10:42:30.000,315,11048016,13085,0,1699699349,13090.765814270002,80.91900714000076,53517.89932368001 2023-11-11,10:42:31.000,315,11048076,13285,0,1699699350,13090.718660099992,80.9472036599982,53517.82246536 2023-11-11,10:42:32.000,315,11048061,13285,0,1699699351,13090.772550579997,80.96130192000419,53517.906310800005 2023-11-11,10:42:33.000,315,11048041,13205,0,1699699352,13090.718660099992,80.98244931000227,53517.85041384001 2023-11-11,10:42:34.000,315,11048027,13205,0,1699699353,13090.698451169992,81.02474408999842,53517.87836232001 2023-11-11,10:42:35.000,315,11048021,13085,0,1699699354,13090.637824379992,81.07408800000121,53517.80150400001 2023-11-11,10:42:36.000,315,11048022,13285,0,1699699355,13090.610879139997,81.06703887000185,53517.81547824 2023-11-11,10:42:37.000,315,11048001,13405,0,1699699356,13090.664769620002,81.07408800000121,53517.93425928 2023-11-11,10:42:38.000,315,11048048,12925,0,1699699357,13090.610879139997,81.08113713000057,53517.906310800005 2023-11-11,10:42:39.000,315,11047973,13445,0,1699699358,13090.624351760001,81.08818625999993,53517.84342672 2023-11-11,10:42:40.000,315,11048041,13405,0,1699699359,13090.624351760001,81.0599897400025,53517.85041384001 2023-11-11,10:42:41.000,315,11048057,13005,0,1699699360,13090.590670209996,81.10228451999865,53517.7665684 2023-11-11,10:42:42.000,315,11048044,12965,0,1699699361,13090.570461279996,81.0599897400025,53517.78054264001 2023-11-11,10:42:43.000,315,11048034,13245,0,1699699362,13090.624351760001,81.06703887000185,53517.787529760004 2023-11-11,10:42:44.000,315,11048058,13165,0,1699699363,13090.671505929997,81.0599897400025,53517.81547824 2023-11-11,10:42:45.000,315,11048017,13405,0,1699699364,13090.664769620002,81.01769495999906,53517.738619920005 2023-11-11,10:42:46.000,315,11048001,13085,0,1699699365,13090.698451169992,80.92605627000012,53517.79451688 2023-11-11,10:42:47.000,315,11048045,13165,0,1699699366,13090.772550579997,80.92605627000012,53517.82945248001 2023-11-11,10:42:48.000,315,11048060,13405,0,1699699367,13090.799495819992,80.89785975000268,53517.81547824 2023-11-11,10:42:49.000,315,11048080,13005,0,1699699368,13090.846649990002,80.85556496999925,53517.81547824 2023-11-11,10:42:50.000,315,11048022,13405,0,1699699369,13090.833177369997,80.79917193000438,53517.70368432 2023-11-11,10:42:51.000,315,11048050,13285,0,1699699370,13090.873595229998,80.8132701900031,53517.71765856 2023-11-11,10:42:52.000,315,11048001,13445,0,1699699371,13090.994848809998,80.7639262800003,53517.84342672 2023-11-11,10:42:53.000,315,11048058,13125,0,1699699372,13091.095893459998,80.72163150000415,53517.86438808 2023-11-11,10:42:54.000,315,11048015,13125,0,1699699373,13091.095893459998,80.69343497999944,53517.85041384001 2023-11-11,10:42:55.000,315,11048079,13485,0,1699699374,13091.095893459998,80.71458237000479,53517.8364396 2023-11-11,10:42:56.000,315,11048062,13325,0,1699699375,13091.21041072999,80.69343497999944,53517.91329792 2023-11-11,10:42:57.000,315,11048079,13405,0,1699699376,13091.223883349994,80.67933672000072,53517.8713752 2023-11-11,10:42:58.000,315,11048025,13085,0,1699699377,13091.217147039999,80.67228759000136,53517.88534944 2023-11-11,10:42:59.000,315,11048007,13165,0,1699699378,13091.169992869989,80.70753323999816,53517.89932368001 2023-11-11,10:43:00.000,315,11048014,13285,0,1699699379,13091.169992869989,80.67933672000072,53517.86438808 2023-11-11,10:43:01.000,315,11048013,13245,0,1699699380,13091.169992869989,80.73572976000287,53517.857400960005 2023-11-11,10:43:02.000,315,11048011,13245,0,1699699381,13091.237355969999,80.67228759000136,53517.92028504001 2023-11-11,10:43:03.000,315,11047977,12885,0,1699699382,13091.217147039999,80.73572976000287,53517.96919488001 2023-11-11,10:43:04.000,315,11048084,13085,0,1699699383,13091.143047629994,80.7639262800003,53517.9412464 2023-11-11,10:43:05.000,315,11048015,12885,0,1699699384,13091.055475599998,80.77802453999902,53517.87836232001 2023-11-11,10:43:06.000,315,11048067,13125,0,1699699385,13091.015057739998,80.79212279999774,53517.85041384001 2023-11-11,10:43:07.000,315,11048046,13005,0,1699699386,13091.021794049993,80.80622106000374,53517.93425928 2023-11-11,10:43:08.000,315,11048032,13285,0,1699699387,13090.967903569988,80.80622106000374,53517.94823352001 2023-11-11,10:43:09.000,315,11048026,12925,0,1699699388,13090.967903569988,80.8132701900031,53518.0111176 2023-11-11,10:43:10.000,315,11048048,13285,0,1699699389,13090.893804159998,80.79212279999774,53517.99714336001 2023-11-11,10:43:11.000,315,11048021,13125,0,1699699390,13090.806232130002,80.83441758000117,53517.89932368001 2023-11-11,10:43:12.000,315,11048085,13205,0,1699699391,13090.826441060002,80.8132701900031,53517.93425928 2023-11-11,10:43:13.000,315,11048020,13285,0,1699699392,13090.732132719997,80.8132701900031,53517.81547824 2023-11-11,10:43:14.000,315,11048016,13005,0,1699699393,13090.738869029992,80.86966322999797,53517.87836232001 2023-11-11,10:43:15.000,315,11047995,13605,0,1699699394,13090.658033309992,80.82736845000181,53517.808491120006 2023-11-11,10:43:16.000,315,11048038,13125,0,1699699395,13090.664769620002,80.79917193000438,53517.8364396 2023-11-11,10:43:17.000,315,11048039,13325,0,1699699396,13090.711923789997,80.84146671000053,53517.94823352001 2023-11-11,10:43:18.000,315,11048073,12925,0,1699699397,13090.711923789997,80.79917193000438,53517.93425928 2023-11-11,10:43:19.000,315,11048048,13485,0,1699699398,13090.725396410002,80.7639262800003,53517.955220640004 2023-11-11,10:43:20.000,315,11048069,13445,0,1699699399,13090.759077959992,80.73572976000287,53517.92727216001 2023-11-11,10:43:21.000,315,11048044,13285,0,1699699400,13090.658033309992,80.73572976000287,53517.82246536 2023-11-11,10:43:22.000,315,11048069,13285,0,1699699401,13090.745605340002,80.72868063000351,53517.77355552 2023-11-11,10:43:23.000,315,11048045,13205,0,1699699402,13090.799495819992,80.72163150000415,53517.81547824 2023-11-11,10:43:24.000,315,11048051,13405,0,1699699403,13090.853386299998,80.71458237000479,53517.82246536 2023-11-11,10:43:25.000,315,11048058,13125,0,1699699404,13090.839913679993,80.69343497999944,53517.77355552 2023-11-11,10:43:26.000,315,11048056,13125,0,1699699405,13090.887067850002,80.70753323999816,53517.82945248001 2023-11-11,10:43:27.000,315,11047973,12925,0,1699699406,13090.853386299998,80.68638585000008,53517.75958128001 2023-11-11,10:43:28.000,315,11048041,13285,0,1699699407,13090.934222019998,80.65114020000328,53517.808491120006 2023-11-11,10:43:29.000,315,11048100,12885,0,1699699408,13090.860122609993,80.67228759000136,53517.87836232001 2023-11-11,10:43:30.000,315,11048000,12925,0,1699699409,13090.806232130002,80.67933672000072,53517.787529760004 2023-11-11,10:43:31.000,315,11048046,13405,0,1699699410,13090.846649990002,80.67228759000136,53517.808491120006 2023-11-11,10:43:32.000,315,11048051,13445,0,1699699411,13090.853386299998,80.67933672000072,53517.808491120006 2023-11-11,10:43:33.000,315,11048021,13205,0,1699699412,13090.880331539993,80.70753323999816,53517.8364396 2023-11-11,10:43:34.000,315,11048014,13405,0,1699699413,13090.860122609993,80.69343497999944,53517.808491120006 2023-11-11,10:43:35.000,315,11048065,13045,0,1699699414,13090.738869029992,80.74277889000223,53517.75958128001 2023-11-11,10:43:36.000,315,11048001,13085,0,1699699415,13090.765814270002,80.74982802000159,53517.7665684 2023-11-11,10:43:37.000,315,11048026,13325,0,1699699416,13090.718660099992,80.72868063000351,53517.84342672 2023-11-11,10:43:38.000,315,11048035,13245,0,1699699417,13090.664769620002,80.7639262800003,53517.79451688 2023-11-11,10:43:39.000,315,11048013,13285,0,1699699418,13090.590670209996,80.77097540999966,53517.787529760004 2023-11-11,10:43:40.000,315,11048042,12885,0,1699699419,13090.563724970001,80.84146671000053,53517.73163280001 2023-11-11,10:43:41.000,315,11048028,13485,0,1699699420,13090.530043419996,80.82031932000245,53517.7665684 2023-11-11,10:43:42.000,315,11048038,13125,0,1699699421,13090.503098180001,80.83441758000117,53517.787529760004 2023-11-11,10:43:43.000,315,11048020,13165,0,1699699422,13090.489625559996,80.8767123600046,53517.738619920005 2023-11-11,10:43:44.000,315,11048067,12845,0,1699699423,13090.40205353,80.89785975000268,53517.75259416001 2023-11-11,10:43:45.000,315,11048016,13325,0,1699699424,13090.267327329995,80.8767123600046,53517.64778736 2023-11-11,10:43:46.000,315,11048087,13245,0,1699699425,13090.27406363999,80.84851583999989,53517.64778736 2023-11-11,10:43:47.000,315,11048015,13405,0,1699699426,13090.247118399995,80.89081062000332,53517.68272296001 2023-11-11,10:43:48.000,315,11048013,13205,0,1699699427,13090.267327329995,80.89081062000332,53517.65477448 2023-11-11,10:43:49.000,315,11048029,13365,0,1699699428,13090.267327329995,80.94015452999884,53517.71765856 2023-11-11,10:43:50.000,315,11048061,13045,0,1699699429,13090.26059102,80.9472036599982,53517.6966972 2023-11-11,10:43:51.000,315,11048046,13165,0,1699699430,13090.206700539995,80.96130192000419,53517.58490328001 2023-11-11,10:43:52.000,315,11048034,13325,0,1699699431,13090.23364577999,80.96130192000419,53517.61285176001 2023-11-11,10:43:53.000,315,11048017,13285,0,1699699432,13090.206700539995,81.0106458299997,53517.63381312001 2023-11-11,10:43:54.000,315,11048027,13085,0,1699699433,13090.19322791999,81.04589148000377,53517.5569548 2023-11-11,10:43:55.000,315,11047987,13005,0,1699699434,13090.15281005999,81.03179321999778,53517.49407072001 2023-11-11,10:43:56.000,315,11048009,13085,0,1699699435,13090.11912851,81.10228451999865,53517.4870836 2023-11-11,10:43:57.000,315,11048011,13365,0,1699699436,13090.206700539995,81.11638278000464,53517.59189040001 2023-11-11,10:43:58.000,315,11048033,13445,0,1699699437,13090.206700539995,81.1586775600008,53517.60586464 2023-11-11,10:43:59.000,315,11048013,13045,0,1699699438,13090.206700539995,81.17277581999952,53517.56394192001 2023-11-11,10:44:00.000,315,11048001,13165,0,1699699439,13090.146073749995,81.25031624999974,53517.5569548 2023-11-11,10:44:01.000,315,11048009,13245,0,1699699440,13090.03155647999,81.28556190000381,53517.50105784 2023-11-11,10:44:02.000,315,11048028,13525,0,1699699441,13090.03829279,81.34195493999869,53517.4870836 2023-11-11,10:44:03.000,315,11048080,13445,0,1699699442,13090.085446959994,81.39834798000084,53517.53599344 2023-11-11,10:44:04.000,315,11048028,13365,0,1699699443,13090.024820169994,81.42654449999827,53517.452148000004 2023-11-11,10:44:05.000,315,11048034,13165,0,1699699444,13090.004611239994,81.47588841000106,53517.48009648 2023-11-11,10:44:06.000,315,11048016,13565,0,1699699445,13090.01134754999,81.53933058000257,53517.49407072001 2023-11-11,10:44:07.000,315,11048028,13165,0,1699699446,13090.01134754999,81.5675271,53517.45913512 2023-11-11,10:44:08.000,315,11048032,13125,0,1699699447,13089.984402309994,81.64506753000023,53517.452148000004 2023-11-11,10:44:09.000,315,11048049,13405,0,1699699448,13089.876621349998,81.7155588300011,53517.452148000004 2023-11-11,10:44:10.000,315,11048009,13445,0,1699699449,13089.849676109989,81.75785361000453,53517.403238160005 2023-11-11,10:44:11.000,315,11048005,13285,0,1699699450,13089.748631459988,81.79309926000133,53517.37528968001 2023-11-11,10:44:12.000,315,11048036,13445,0,1699699451,13089.688004670003,81.82834490999812,53517.34734120001 2023-11-11,10:44:13.000,315,11048025,13325,0,1699699452,13089.741895149993,81.87063969000155,53517.45913512 2023-11-11,10:44:14.000,315,11048026,13365,0,1699699453,13089.755367769998,81.94113099000242,53517.41022528 2023-11-11,10:44:15.000,315,11048055,13445,0,1699699454,13089.768840389988,82.00457316000393,53517.38926392 2023-11-11,10:44:16.000,315,11048002,12965,0,1699699455,13089.681268359993,82.03981881000072,53517.34035408 2023-11-11,10:44:17.000,315,11048026,13165,0,1699699456,13089.688004670003,82.08916272000351,53517.37528968001 2023-11-11,10:44:18.000,315,11048055,13805,0,1699699457,13089.741895149993,82.12440837000031,53517.39625104001 2023-11-11,10:44:19.000,315,11048031,13245,0,1699699458,13089.741895149993,82.13850662999903,53517.34734120001 2023-11-11,10:44:20.000,315,11048020,13365,0,1699699459,13089.714949909998,82.23014531999797,53517.3124056 2023-11-11,10:44:21.000,315,11048023,13525,0,1699699460,13089.795785629998,82.22309618999861,53517.31939272 2023-11-11,10:44:22.000,315,11048015,13285,0,1699699461,13089.937248139999,82.24424358000397,53517.403238160005 2023-11-11,10:44:23.000,315,11048022,13285,0,1699699462,13089.997874929999,82.25834184000269,53517.46612224001 2023-11-11,10:44:24.000,315,11048018,13125,0,1699699463,13090.03829279,82.25129271000333,53517.38926392 2023-11-11,10:44:25.000,315,11048013,12925,0,1699699464,13090.05850172,82.2724401000014,53517.3822768 2023-11-11,10:44:26.000,315,11048019,13165,0,1699699465,13090.146073749995,82.23014531999797,53517.43817376 2023-11-11,10:44:27.000,315,11047996,13565,0,1699699466,13090.23364577999,82.23014531999797,53517.38926392 2023-11-11,10:44:28.000,315,11048042,13205,0,1699699467,13090.327954119995,82.23719445000461,53517.473109360006 2023-11-11,10:44:29.000,315,11048063,13565,0,1699699468,13090.476152939991,82.18785054000182,53517.53599344 2023-11-11,10:44:30.000,315,11048008,13285,0,1699699469,13090.570461279996,82.1737522800031,53517.50105784 2023-11-11,10:44:31.000,315,11048047,13285,0,1699699470,13090.597406519992,82.10326098000223,53517.452148000004 2023-11-11,10:44:32.000,315,11048009,13085,0,1699699471,13090.698451169992,82.11031011000159,53517.50105784 2023-11-11,10:44:33.000,315,11048004,13365,0,1699699472,13090.725396410002,82.06801532999816,53517.48009648 2023-11-11,10:44:34.000,315,11048025,13285,0,1699699473,13090.826441060002,82.0609661999988,53517.50804496 2023-11-11,10:44:35.000,315,11048072,13285,0,1699699474,13090.812968439997,82.00457316000393,53517.42419952001 2023-11-11,10:44:36.000,315,11048037,13165,0,1699699475,13090.880331539993,81.99047489999793,53517.522019200005 2023-11-11,10:44:37.000,315,11048005,13045,0,1699699476,13090.974639879998,81.96932750999986,53517.59189040001 2023-11-11,10:44:38.000,315,11048057,13365,0,1699699477,13090.967903569988,81.9270327300037,53517.52900632 2023-11-11,10:44:39.000,315,11048051,13525,0,1699699478,13091.068948219989,81.91998360000434,53517.59189040001 2023-11-11,10:44:40.000,315,11048027,13205,0,1699699479,13091.055475599998,81.89883620999899,53517.626826 2023-11-11,10:44:41.000,315,11048025,13245,0,1699699480,13091.015057739998,81.82834490999812,53517.59887752 2023-11-11,10:44:42.000,315,11048051,13165,0,1699699481,13091.008321429988,81.87768882000091,53517.58490328001 2023-11-11,10:44:43.000,315,11048022,13325,0,1699699482,13091.015057739998,81.84949230000348,53517.63381312001 2023-11-11,10:44:44.000,315,11048055,13605,0,1699699483,13091.008321429988,81.84244317000412,53517.54996768 2023-11-11,10:44:45.000,315,11048068,13365,0,1699699484,13090.994848809998,81.78605013000197,53517.68272296001 2023-11-11,10:44:46.000,315,11048015,13085,0,1699699485,13090.940958329993,81.80719752000005,53517.58490328001 2023-11-11,10:44:47.000,315,11048028,13245,0,1699699486,13090.988112499988,81.76490274000389,53517.640800240006 2023-11-11,10:44:48.000,315,11048037,13245,0,1699699487,13090.900540469993,81.75785361000453,53517.59887752 2023-11-11,10:44:49.000,315,11048023,13405,0,1699699488,13090.833177369997,81.7508044799979,53517.619838880004 2023-11-11,10:44:50.000,315,11048063,13285,0,1699699489,13090.725396410002,81.8142466499994,53517.4870836 2023-11-11,10:44:51.000,315,11048059,13365,0,1699699490,13090.698451169992,81.76490274000389,53517.51503208001 2023-11-11,10:44:52.000,315,11047986,13245,0,1699699491,13090.725396410002,81.83539404000476,53517.60586464 2023-11-11,10:44:53.000,315,11047996,13285,0,1699699492,13090.711923789997,81.77900100000261,53517.59887752 2023-11-11,10:44:54.000,315,11048038,13165,0,1699699493,13090.617615449992,81.78605013000197,53517.52900632 2023-11-11,10:44:55.000,315,11048048,12925,0,1699699494,13090.597406519992,81.77900100000261,53517.52900632 2023-11-11,10:44:56.000,315,11048038,13125,0,1699699495,13090.590670209996,81.77900100000261,53517.56394192001 2023-11-11,10:44:57.000,315,11048003,13085,0,1699699496,13090.563724970001,81.78605013000197,53517.60586464 2023-11-11,10:44:58.000,315,11048050,12605,0,1699699497,13090.550252349996,81.80014839000069,53517.54996768 2023-11-11,10:44:59.000,315,11048013,13405,0,1699699498,13090.503098180001,81.7508044799979,53517.54298056001 2023-11-11,10:45:00.000,315,11048041,13485,0,1699699499,13090.42226246,81.82834490999812,53517.452148000004 2023-11-11,10:45:01.000,315,11048041,13525,0,1699699500,13090.455944009991,81.78605013000197,53517.49407072001 2023-11-11,10:45:02.000,315,11048031,13485,0,1699699501,13090.476152939991,81.80014839000069,53517.59189040001 2023-11-11,10:45:03.000,315,11048042,13485,0,1699699502,13090.435735079991,81.84949230000348,53517.59189040001 2023-11-11,10:45:04.000,315,11048043,13205,0,1699699503,13090.3818446,81.85654143000284,53517.50804496 2023-11-11,10:45:05.000,315,11048019,13245,0,1699699504,13090.33469042999,81.85654143000284,53517.42419952001 2023-11-11,10:45:06.000,315,11048039,13365,0,1699699505,13090.327954119995,81.87063969000155,53517.44516088001 2023-11-11,10:45:07.000,315,11048075,13565,0,1699699506,13090.348163049995,81.89883620999899,53517.53599344 2023-11-11,10:45:08.000,315,11048045,13125,0,1699699507,13090.36163567,81.93408186000306,53517.50804496 2023-11-11,10:45:09.000,315,11048031,13525,0,1699699508,13090.39531721999,81.9270327300037,53517.59189040001 2023-11-11,10:45:10.000,315,11048021,13205,0,1699699509,13090.36163567,81.9622783800005,53517.54298056001 2023-11-11,10:45:11.000,315,11048017,13285,0,1699699510,13090.348163049995,81.99752403000457,53517.4870836 2023-11-11,10:45:12.000,315,11047961,13165,0,1699699511,13090.32121781,82.00457316000393,53517.51503208001 2023-11-11,10:45:13.000,315,11048051,13205,0,1699699512,13090.31448149999,81.99752403000457,53517.52900632 2023-11-11,10:45:14.000,315,11048044,13245,0,1699699513,13090.31448149999,82.00457316000393,53517.51503208001 2023-11-11,10:45:15.000,315,11048062,13525,0,1699699514,13090.30100888,82.04686794000008,53517.45913512 2023-11-11,10:45:16.000,315,11048044,13005,0,1699699515,13090.36163567,82.08916272000351,53517.48009648 2023-11-11,10:45:17.000,315,11048060,13605,0,1699699516,13090.435735079991,82.05391706999944,53517.58490328001 2023-11-11,10:45:18.000,315,11048065,13165,0,1699699517,13090.42226246,82.08916272000351,53517.60586464 2023-11-11,10:45:19.000,315,11048039,13285,0,1699699518,13090.455944009991,82.11735924000095,53517.58490328001 2023-11-11,10:45:20.000,315,11048022,12965,0,1699699519,13090.469416629996,82.11031011000159,53517.59189040001 2023-11-11,10:45:21.000,315,11048039,13405,0,1699699520,13090.435735079991,82.06801532999816,53517.59887752 2023-11-11,10:45:22.000,315,11048037,13085,0,1699699521,13090.428998769996,82.10326098000223,53517.54298056001 2023-11-11,10:45:23.000,315,11048009,13125,0,1699699522,13090.509834489996,82.06801532999816,53517.626826 2023-11-11,10:45:24.000,315,11048051,13605,0,1699699523,13090.543516040001,82.0750644600048,53517.66176160001 2023-11-11,10:45:25.000,315,11048056,13285,0,1699699524,13090.543516040001,82.025720550002,53517.66874872 2023-11-11,10:45:26.000,315,11048022,13085,0,1699699525,13090.570461279996,82.01162229000329,53517.640800240006 2023-11-11,10:45:27.000,315,11048066,13125,0,1699699526,13090.678242239992,81.98342576999858,53517.738619920005 2023-11-11,10:45:28.000,315,11048010,13005,0,1699699527,13090.705187480002,81.95522925000114,53517.738619920005 2023-11-11,10:45:29.000,315,11048073,13405,0,1699699528,13090.752341649997,81.95522925000114,53517.738619920005 2023-11-11,10:45:30.000,315,11048026,13245,0,1699699529,13090.738869029992,81.9622783800005,53517.689710080005 2023-11-11,10:45:31.000,315,11048026,13205,0,1699699530,13090.792759509997,81.94113099000242,53517.689710080005 2023-11-11,10:45:32.000,315,11048027,13325,0,1699699531,13090.893804159998,81.94113099000242,53517.74560704 2023-11-11,10:45:33.000,315,11048016,13325,0,1699699532,13090.974639879998,81.93408186000306,53517.79451688 2023-11-11,10:45:34.000,315,11048004,13125,0,1699699533,13090.940958329993,81.93408186000306,53517.75958128001 2023-11-11,10:45:35.000,315,11048047,13165,0,1699699534,13090.981376189993,81.96932750999986,53517.75259416001 2023-11-11,10:45:36.000,315,11048046,13325,0,1699699535,13091.001585119993,81.97637663999922,53517.857400960005 2023-11-11,10:45:37.000,315,11048049,13245,0,1699699536,13091.021794049993,81.98342576999858,53517.82246536 2023-11-11,10:45:38.000,315,11048064,13005,0,1699699537,13090.994848809998,82.0609661999988,53517.82945248001 2023-11-11,10:45:39.000,315,11048082,13605,0,1699699538,13091.068948219989,82.08916272000351,53517.82246536 2023-11-11,10:45:40.000,315,11048070,13325,0,1699699539,13090.981376189993,82.11735924000095,53517.86438808 2023-11-11,10:45:41.000,315,11048029,13245,0,1699699540,13091.055475599998,82.1737522800031,53517.88534944 2023-11-11,10:45:42.000,315,11048027,13405,0,1699699541,13091.082420839994,82.24424358000397,53517.91329792 2023-11-11,10:45:43.000,315,11048021,13245,0,1699699542,13091.109366079989,82.30063661999884,53517.92028504001 2023-11-11,10:45:44.000,315,11048061,13525,0,1699699543,13091.035266669998,82.34293140000227,53517.96220776 2023-11-11,10:45:45.000,315,11048006,13445,0,1699699544,13090.954430949998,82.41342270000314,53517.857400960005 2023-11-11,10:45:46.000,315,11048023,13605,0,1699699545,13090.920749399993,82.49096313000337,53517.86438808 2023-11-11,10:45:47.000,315,11048038,13125,0,1699699546,13090.988112499988,82.52620878000016,53517.906310800005 2023-11-11,10:45:48.000,315,11048031,13365,0,1699699547,13090.920749399993,82.6178474699991,53517.93425928 2023-11-11,10:45:49.000,315,11048073,13285,0,1699699548,13090.947694639988,82.66014225000254,53518.0111176 2023-11-11,10:45:50.000,315,11047988,13605,0,1699699549,13090.880331539993,82.69538789999933,53517.9412464 2023-11-11,10:45:51.000,315,11048026,13165,0,1699699550,13090.839913679993,82.82932137000171,53517.96919488001 2023-11-11,10:45:52.000,315,11048009,13485,0,1699699551,13090.826441060002,82.8645670199985,53517.976182000006 2023-11-11,10:45:53.000,315,11048031,13325,0,1699699552,13090.799495819992,82.9139109300013,53517.98316912 2023-11-11,10:45:54.000,315,11048012,13365,0,1699699553,13090.759077959992,83.01964787999896,53518.00413048 2023-11-11,10:45:55.000,315,11048049,13125,0,1699699554,13090.698451169992,83.06899179000175,53517.96220776 2023-11-11,10:45:56.000,315,11047996,12925,0,1699699555,13090.637824379992,83.1112865699979,53517.906310800005 2023-11-11,10:45:57.000,315,11048026,13165,0,1699699556,13090.718660099992,83.13948309000261,53518.04605320001 2023-11-11,10:45:58.000,315,11048040,13165,0,1699699557,13090.698451169992,83.16063048000069,53518.0809888 2023-11-11,10:45:59.000,315,11048051,13205,0,1699699558,13090.772550579997,83.18177786999877,53518.05304032 2023-11-11,10:46:00.000,315,11048072,13365,0,1699699559,13090.705187480002,83.20997439000348,53518.04605320001 2023-11-11,10:46:01.000,315,11048043,13365,0,1699699560,13090.651296999997,83.27341655999771,53518.0111176 2023-11-11,10:46:02.000,315,11048014,12765,0,1699699561,13090.684978550002,83.28751482000371,53518.03906608 2023-11-11,10:46:03.000,315,11048039,13245,0,1699699562,13090.732132719997,83.35095698999794,53518.03207896 2023-11-11,10:46:04.000,315,11048038,13245,0,1699699563,13090.664769620002,83.33685872999922,53518.025091840005 2023-11-11,10:46:05.000,315,11048035,13285,0,1699699564,13090.732132719997,83.3227604700005,53518.08797592001 2023-11-11,10:46:06.000,315,11048024,13205,0,1699699565,13090.765814270002,83.37915351000265,53518.08797592001 2023-11-11,10:46:07.000,315,11048016,13365,0,1699699566,13090.839913679993,83.32980959999986,53518.12989864 2023-11-11,10:46:08.000,315,11048050,13005,0,1699699567,13090.900540469993,83.39325177000137,53518.15086 2023-11-11,10:46:09.000,315,11047988,13565,0,1699699568,13090.914013089998,83.33685872999922,53518.13688576001 2023-11-11,10:46:10.000,315,11048056,13445,0,1699699569,13090.880331539993,83.35095698999794,53518.11592440001 2023-11-11,10:46:11.000,315,11048004,13245,0,1699699570,13090.880331539993,83.32980959999986,53518.074001680005 2023-11-11,10:46:12.000,315,11048027,13445,0,1699699571,13090.994848809998,83.31571134000114,53518.15086 2023-11-11,10:46:13.000,315,11048038,13045,0,1699699572,13091.042002979993,83.24522004000028,53518.192782720005 2023-11-11,10:46:14.000,315,11048030,13325,0,1699699573,13090.981376189993,83.20997439000348,53518.17182136 2023-11-11,10:46:15.000,315,11048024,12965,0,1699699574,13090.994848809998,83.19587613000476,53518.143872880006 2023-11-11,10:46:16.000,315,11048050,13325,0,1699699575,13091.021794049993,83.1112865699979,53518.241692560005 2023-11-11,10:46:17.000,315,11047999,13605,0,1699699576,13091.035266669998,83.06194266000239,53518.13688576001 2023-11-11,10:46:18.000,315,11048002,13245,0,1699699577,13091.028530359989,83.04784440000367,53518.17880848 2023-11-11,10:46:19.000,315,11048035,13285,0,1699699578,13091.075684529998,82.9773531000028,53518.15086 2023-11-11,10:46:20.000,315,11048036,13045,0,1699699579,13091.021794049993,82.92096006000065,53518.12989864 2023-11-11,10:46:21.000,315,11048016,13245,0,1699699580,13091.102629769994,82.85046875999979,53518.16483424001 2023-11-11,10:46:22.000,315,11048053,13125,0,1699699581,13091.095893459998,82.77997745999892,53518.16483424001 2023-11-11,10:46:23.000,315,11048013,13365,0,1699699582,13091.129575009989,82.7658792000002,53518.24867968 2023-11-11,10:46:24.000,315,11048010,12765,0,1699699583,13091.129575009989,82.70948615999805,53518.2207312 2023-11-11,10:46:25.000,315,11048053,13365,0,1699699584,13091.082420839994,82.67424051000125,53518.2207312 2023-11-11,10:46:26.000,315,11048007,13565,0,1699699585,13091.008321429988,82.62489659999846,53518.122911520004 2023-11-11,10:46:27.000,315,11048004,13285,0,1699699586,13091.021794049993,82.57555269000295,53518.03906608 2023-11-11,10:46:28.000,315,11047985,13525,0,1699699587,13091.035266669998,82.49096313000337,53518.17880848 2023-11-11,10:46:29.000,315,11048017,13285,0,1699699588,13091.015057739998,82.49096313000337,53518.15086 2023-11-11,10:46:30.000,315,11048000,13645,0,1699699589,13091.015057739998,82.483914000004,53518.143872880006 2023-11-11,10:46:31.000,315,11048026,13485,0,1699699590,13090.920749399993,82.483914000004,53518.11592440001 2023-11-11,10:46:32.000,315,11048030,13245,0,1699699591,13090.880331539993,82.49801226000272,53518.12989864 2023-11-11,10:46:33.000,315,11047986,13205,0,1699699592,13090.846649990002,82.4557174799993,53518.10893728 2023-11-11,10:46:34.000,315,11048019,13525,0,1699699593,13090.819704749993,82.49801226000272,53518.08797592001 2023-11-11,10:46:35.000,315,11048017,13245,0,1699699594,13090.705187480002,82.54030703999888,53517.99714336001 2023-11-11,10:46:36.000,315,11048017,13445,0,1699699595,13090.631088069997,82.53325790999952,53518.01810472001 2023-11-11,10:46:37.000,315,11048025,13085,0,1699699596,13090.698451169992,82.54030703999888,53518.06002744 2023-11-11,10:46:38.000,315,11047995,13245,0,1699699597,13090.644560690002,82.63194572999782,53518.08797592001 2023-11-11,10:46:39.000,315,11047992,13605,0,1699699598,13090.543516040001,82.63899486000446,53518.05304032 2023-11-11,10:46:40.000,315,11048064,13005,0,1699699599,13090.476152939991,82.70243702999869,53518.04605320001 2023-11-11,10:46:41.000,315,11048024,13285,0,1699699600,13090.40205353,82.74473181000212,53517.94823352001 2023-11-11,10:46:42.000,315,11048032,13405,0,1699699601,13090.27406363999,82.77997745999892,53517.906310800005 2023-11-11,10:46:43.000,315,11048007,13365,0,1699699602,13090.28079995,82.78702658999828,53517.92727216001 2023-11-11,10:46:44.000,315,11048035,13165,0,1699699603,13090.226909469995,82.85046875999979,53517.92727216001 2023-11-11,10:46:45.000,315,11048002,13325,0,1699699604,13090.19996423,82.87161614999786,53517.906310800005 2023-11-11,10:46:46.000,315,11048038,13205,0,1699699605,13090.15281005999,82.89276354000322,53517.89233656 2023-11-11,10:46:47.000,315,11048034,13205,0,1699699606,13090.22017316,82.89276354000322,53517.92727216001 2023-11-11,10:46:48.000,315,11048030,13125,0,1699699607,13090.13933744,82.94915657999809,53517.84342672 2023-11-11,10:46:49.000,315,11048030,13285,0,1699699608,13090.11912851,82.9139109300013,53517.87836232001 2023-11-11,10:46:50.000,315,11048055,13205,0,1699699609,13089.997874929999,82.92096006000065,53517.79451688 2023-11-11,10:46:51.000,315,11048041,13325,0,1699699610,13089.997874929999,82.94915657999809,53517.75259416001 2023-11-11,10:46:52.000,315,11048007,12925,0,1699699611,13090.07871065,82.94210744999873,53517.78054264001 2023-11-11,10:46:53.000,315,11047999,13485,0,1699699612,13090.065238029994,82.95620571000472,53517.82945248001 2023-11-11,10:46:54.000,315,11048054,13165,0,1699699613,13090.09891958,82.94915657999809,53517.82246536 2023-11-11,10:46:55.000,315,11048033,13205,0,1699699614,13090.13933744,82.92096006000065,53517.7665684 2023-11-11,10:46:56.000,315,11048039,12965,0,1699699615,13090.1797553,82.94210744999873,53517.808491120006 2023-11-11,10:46:57.000,315,11048028,12965,0,1699699616,13090.13933744,82.93505831999937,53517.73163280001 2023-11-11,10:46:58.000,315,11048039,13165,0,1699699617,13090.206700539995,82.93505831999937,53517.787529760004 2023-11-11,10:46:59.000,315,11048020,13245,0,1699699618,13090.26059102,82.92800919000001,53517.787529760004 2023-11-11,10:47:00.000,315,11047987,13445,0,1699699619,13090.21343684999,82.93505831999937,53517.68272296001 2023-11-11,10:47:01.000,315,11048011,13285,0,1699699620,13090.247118399995,82.94210744999873,53517.73163280001 2023-11-11,10:47:02.000,315,11048062,13165,0,1699699621,13090.3818446,82.93505831999937,53517.84342672 2023-11-11,10:47:03.000,315,11048035,13285,0,1699699622,13090.388580909996,82.92096006000065,53517.8364396 2023-11-11,10:47:04.000,315,11048052,13525,0,1699699623,13090.388580909996,82.92096006000065,53517.82945248001 2023-11-11,10:47:05.000,315,11048053,13245,0,1699699624,13090.34142674,82.96325484000408,53517.75958128001 2023-11-11,10:47:06.000,315,11048019,13365,0,1699699625,13090.368371979996,82.99850049000088,53517.72464568 2023-11-11,10:47:07.000,315,11048052,13445,0,1699699626,13090.435735079991,83.00554962000024,53517.75958128001 2023-11-11,10:47:08.000,315,11048023,13325,0,1699699627,13090.44247139,83.02669700999832,53517.787529760004 2023-11-11,10:47:09.000,315,11048071,13085,0,1699699628,13090.496361869991,83.04079527000431,53517.81547824 2023-11-11,10:47:10.000,315,11048060,13285,0,1699699629,13090.476152939991,83.09013917999982,53517.8713752 2023-11-11,10:47:11.000,315,11048034,13325,0,1699699630,13090.469416629996,83.1112865699979,53517.86438808 2023-11-11,10:47:12.000,315,11048042,13325,0,1699699631,13090.543516040001,83.1112865699979,53517.87836232001 2023-11-11,10:47:13.000,315,11048036,13045,0,1699699632,13090.536779729991,83.16767961000005,53517.80150400001 2023-11-11,10:47:14.000,315,11047979,13125,0,1699699633,13090.556988659991,83.23112178000156,53517.89932368001 2023-11-11,10:47:15.000,315,11048014,13165,0,1699699634,13090.516570799991,83.24522004000028,53517.81547824 2023-11-11,10:47:16.000,315,11048028,13405,0,1699699635,13090.523307110001,83.29456395000307,53517.85041384001 2023-11-11,10:47:17.000,315,11048004,13125,0,1699699636,13090.590670209996,83.29456395000307,53517.88534944 2023-11-11,10:47:18.000,315,11048046,13285,0,1699699637,13090.631088069997,83.33685872999922,53517.976182000006 2023-11-11,10:47:19.000,315,11048030,13045,0,1699699638,13090.684978550002,83.34390785999858,53518.0111176 2023-11-11,10:47:20.000,315,11048024,13365,0,1699699639,13090.664769620002,83.35095698999794,53518.00413048 2023-11-11,10:47:21.000,315,11048012,13485,0,1699699640,13090.664769620002,83.40030090000073,53517.91329792 2023-11-11,10:47:22.000,315,11048060,13165,0,1699699641,13090.637824379992,83.41439915999945,53517.9412464 2023-11-11,10:47:23.000,315,11048020,13285,0,1699699642,13090.651296999997,83.44964481000352,53517.93425928 2023-11-11,10:47:24.000,315,11048048,13325,0,1699699643,13090.738869029992,83.40030090000073,53518.03207896 2023-11-11,10:47:25.000,315,11048024,13125,0,1699699644,13090.759077959992,83.46374307000224,53518.03906608 2023-11-11,10:47:26.000,315,11048038,13285,0,1699699645,13090.799495819992,83.49193958999967,53518.03906608 2023-11-11,10:47:27.000,315,11048027,13405,0,1699699646,13090.765814270002,83.49193958999967,53518.01810472001 2023-11-11,10:47:28.000,315,11048040,13445,0,1699699647,13090.779286889992,83.49898871999903,53517.98316912 2023-11-11,10:47:29.000,315,11048009,13325,0,1699699648,13090.819704749993,83.52013611000439,53517.99714336001 2023-11-11,10:47:30.000,315,11048008,12925,0,1699699649,13090.752341649997,83.54128350000246,53517.9412464 2023-11-11,10:47:31.000,315,11047983,13205,0,1699699650,13090.786023200002,83.57652914999926,53517.92727216001 2023-11-11,10:47:32.000,315,11048004,13085,0,1699699651,13090.887067850002,83.59062740999798,53518.01810472001 2023-11-11,10:47:33.000,315,11047990,13285,0,1699699652,13090.893804159998,83.58357827999862,53518.08797592001 2023-11-11,10:47:34.000,315,11048020,13245,0,1699699653,13090.880331539993,83.61177480000333,53518.074001680005 2023-11-11,10:47:35.000,315,11048020,13405,0,1699699654,13090.812968439997,83.67521697000484,53518.03207896 2023-11-11,10:47:36.000,315,11048026,13205,0,1699699655,13090.900540469993,83.66111870999885,53518.10893728 2023-11-11,10:47:37.000,315,11048036,13205,0,1699699656,13090.873595229998,83.73161000999971,53518.122911520004 2023-11-11,10:47:38.000,315,11048028,13285,0,1699699657,13090.920749399993,83.74570826999843,53518.09496304001 2023-11-11,10:47:39.000,315,11048041,13085,0,1699699658,13090.887067850002,83.7809539200025,53518.09496304001 2023-11-11,10:47:40.000,315,11048007,13405,0,1699699659,13090.839913679993,83.80915043999994,53518.03207896 2023-11-11,10:47:41.000,315,11048047,13405,0,1699699660,13090.880331539993,83.83029782999802,53518.08797592001 2023-11-11,10:47:42.000,315,11048032,13085,0,1699699661,13090.940958329993,83.90078912999888,53518.192782720005 2023-11-11,10:47:43.000,315,11048009,13645,0,1699699662,13090.934222019998,83.93603478000296,53518.13688576001 2023-11-11,10:47:44.000,315,11048030,13285,0,1699699663,13090.887067850002,83.97832955999911,53518.06701456001 2023-11-11,10:47:45.000,315,11048095,13285,0,1699699664,13090.846649990002,84.00652608000382,53518.08797592001 2023-11-11,10:47:46.000,315,11048032,13285,0,1699699665,13090.826441060002,84.04882085999998,53518.09496304001 2023-11-11,10:47:47.000,315,11048029,13045,0,1699699666,13090.833177369997,84.07701738000469,53518.122911520004 2023-11-11,10:47:48.000,315,11048021,13365,0,1699699667,13090.839913679993,84.11226303000149,53518.08797592001 2023-11-11,10:47:49.000,315,11048032,13285,0,1699699668,13090.900540469993,84.16865607000364,53518.16483424001 2023-11-11,10:47:50.000,315,11047990,13525,0,1699699669,13090.873595229998,84.18980346000171,53518.15784712 2023-11-11,10:47:51.000,315,11048041,13365,0,1699699670,13090.839913679993,84.2391473700045,53518.122911520004 2023-11-11,10:47:52.000,315,11048038,13165,0,1699699671,13090.920749399993,84.25324563000322,53518.13688576001 2023-11-11,10:47:53.000,315,11048028,13045,0,1699699672,13090.873595229998,84.25324563000322,53518.17182136 2023-11-11,10:47:54.000,315,11048047,13285,0,1699699673,13090.887067850002,84.28849128000002,53518.12989864 2023-11-11,10:47:55.000,315,11048023,13285,0,1699699674,13090.853386299998,84.30258953999873,53518.04605320001 2023-11-11,10:47:56.000,315,11048064,13485,0,1699699675,13090.866858920002,84.32373693000409,53518.06701456001 2023-11-11,10:47:57.000,315,11048043,13445,0,1699699676,13091.008321429988,84.34488432000217,53518.15086 2023-11-11,10:47:58.000,315,11048009,13445,0,1699699677,13090.981376189993,84.31668780000473,53518.16483424001 2023-11-11,10:47:59.000,315,11048030,13245,0,1699699678,13091.048739289989,84.31668780000473,53518.13688576001 2023-11-11,10:48:00.000,315,11048012,13205,0,1699699679,13091.075684529998,84.31668780000473,53518.11592440001 2023-11-11,10:48:01.000,315,11048014,13245,0,1699699680,13091.021794049993,84.28849128000002,53518.08797592001 2023-11-11,10:48:02.000,315,11048056,13365,0,1699699681,13091.068948219989,84.24619650000386,53518.0809888 2023-11-11,10:48:03.000,315,11048074,13085,0,1699699682,13091.156520249999,84.2391473700045,53518.12989864 2023-11-11,10:48:04.000,315,11048052,13085,0,1699699683,13091.217147039999,84.21799997999915,53518.192782720005 2023-11-11,10:48:05.000,315,11048025,13205,0,1699699684,13091.196938109999,84.20390172000043,53518.15784712 2023-11-11,10:48:06.000,315,11048038,13205,0,1699699685,13091.23061965999,84.14045954999892,53518.11592440001 2023-11-11,10:48:07.000,315,11048055,13645,0,1699699686,13091.31145537999,84.11226303000149,53518.18579560001 2023-11-11,10:48:08.000,315,11048009,13165,0,1699699687,13091.31819169,84.04882085999998,53518.19976984 2023-11-11,10:48:09.000,315,11048054,13445,0,1699699688,13091.35860955,83.98537868999847,53518.2207312 2023-11-11,10:48:10.000,315,11048067,13525,0,1699699689,13091.385554789995,83.93603478000296,53518.26265392001 2023-11-11,10:48:11.000,315,11048010,13165,0,1699699690,13091.41250002999,83.85849435000273,53518.20675696 2023-11-11,10:48:12.000,315,11048000,13285,0,1699699691,13091.43270895999,83.83029782999802,53518.192782720005 2023-11-11,10:48:13.000,315,11048044,13205,0,1699699692,13091.547226229995,83.75275739999779,53518.27662816 2023-11-11,10:48:14.000,315,11048035,13125,0,1699699693,13091.567435159996,83.67521697000484,53518.31855088 2023-11-11,10:48:15.000,315,11047978,13325,0,1699699694,13091.56069885,83.60472567000397,53518.22771832 2023-11-11,10:48:16.000,315,11048054,13205,0,1699699695,13091.56069885,83.55538176000118,53518.12989864 2023-11-11,10:48:17.000,315,11048020,13045,0,1699699696,13091.60111671,83.44964481000352,53518.2207312 2023-11-11,10:48:18.000,315,11048021,13245,0,1699699697,13091.634798259991,83.36505525000393,53518.19976984 2023-11-11,10:48:19.000,315,11048016,13405,0,1699699698,13091.675216119991,83.32980959999986,53518.290602400004 2023-11-11,10:48:20.000,315,11048083,13205,0,1699699699,13091.60111671,83.27341655999771,53518.12989864 2023-11-11,10:48:21.000,315,11048016,13285,0,1699699700,13091.648270879996,83.18882699999813,53518.21374408001 2023-11-11,10:48:22.000,315,11048019,13005,0,1699699701,13091.695425049991,83.16063048000069,53518.27662816 2023-11-11,10:48:23.000,315,11048074,13405,0,1699699702,13091.668479809996,83.11833570000454,53518.26265392001 2023-11-11,10:48:24.000,315,11048068,13205,0,1699699703,13091.607853019996,83.09013917999982,53518.27662816 2023-11-11,10:48:25.000,315,11048078,13245,0,1699699704,13091.56069885,83.03374613999767,53518.20675696 2023-11-11,10:48:26.000,315,11048074,13605,0,1699699705,13091.547226229995,82.98440223000216,53518.17880848 2023-11-11,10:48:27.000,315,11048068,13485,0,1699699706,13091.58090778,82.97030397000344,53518.241692560005 2023-11-11,10:48:28.000,315,11047992,13285,0,1699699707,13091.57417146999,82.95620571000472,53518.26964104 2023-11-11,10:48:29.000,315,11048043,13085,0,1699699708,13091.547226229995,82.96325484000408,53518.24867968 2023-11-11,10:48:30.000,315,11048047,13405,0,1699699709,13091.486599439995,82.90686180000193,53518.29758952 2023-11-11,10:48:31.000,315,11048020,13685,0,1699699710,13091.425972649995,82.9139109300013,53518.192782720005 2023-11-11,10:48:32.000,315,11048053,13085,0,1699699711,13091.446181579995,82.93505831999937,53518.24867968 2023-11-11,10:48:33.000,315,11048056,13405,0,1699699712,13091.365345859995,82.92800919000001,53518.26265392001 2023-11-11,10:48:34.000,315,11047996,13245,0,1699699713,13091.29798276,82.9139109300013,53518.2207312 2023-11-11,10:48:35.000,315,11048055,13125,0,1699699714,13091.23061965999,82.92800919000001,53518.21374408001 2023-11-11,10:48:36.000,315,11048034,13365,0,1699699715,13091.156520249999,82.94210744999873,53518.13688576001 2023-11-11,10:48:37.000,315,11048001,13285,0,1699699716,13091.183465489994,82.92096006000065,53518.20675696 2023-11-11,10:48:38.000,315,11048009,13165,0,1699699717,13091.163256559994,82.92800919000001,53518.25566680001 2023-11-11,10:48:39.000,315,11048039,13045,0,1699699718,13091.095893459998,82.92800919000001,53518.2207312 2023-11-11,10:48:40.000,315,11047978,13125,0,1699699719,13091.035266669998,82.92096006000065,53518.20675696 2023-11-11,10:48:41.000,315,11048007,13245,0,1699699720,13090.914013089998,82.92096006000065,53518.06701456001 2023-11-11,10:48:42.000,315,11048049,13285,0,1699699721,13090.860122609993,82.90686180000193,53518.10893728 2023-11-11,10:48:43.000,315,11048011,13445,0,1699699722,13090.839913679993,82.92096006000065,53518.17182136 2023-11-11,10:48:44.000,315,11048001,13245,0,1699699723,13090.826441060002,82.93505831999937,53518.15086 2023-11-11,10:48:45.000,315,11048048,13125,0,1699699724,13090.705187480002,82.94915657999809,53518.06002744 2023-11-11,10:48:46.000,315,11048029,13325,0,1699699725,13090.691714859997,82.92096006000065,53518.09496304001 2023-11-11,10:48:47.000,315,11048012,13405,0,1699699726,13090.678242239992,82.89276354000322,53518.074001680005 2023-11-11,10:48:48.000,315,11048020,12965,0,1699699727,13090.664769620002,82.9139109300013,53518.0111176 2023-11-11,10:48:49.000,315,11048043,13245,0,1699699728,13090.590670209996,82.8786652800045,53518.0111176 2023-11-11,10:48:50.000,315,11048022,13045,0,1699699729,13090.550252349996,82.89276354000322,53517.98316912 2023-11-11,10:48:51.000,315,11048043,13165,0,1699699730,13090.428998769996,82.92096006000065,53517.89233656 2023-11-11,10:48:52.000,315,11048043,13125,0,1699699731,13090.39531721999,82.92096006000065,53517.906310800005 2023-11-11,10:48:53.000,315,11047998,13125,0,1699699732,13090.435735079991,82.92800919000001,53517.99714336001 2023-11-11,10:48:54.000,315,11048034,13325,0,1699699733,13090.415526149991,82.92096006000065,53517.91329792 2023-11-11,10:48:55.000,315,11048055,13085,0,1699699734,13090.39531721999,82.89981267000258,53517.96919488001 2023-11-11,10:48:56.000,315,11048008,13485,0,1699699735,13090.307745189995,82.92096006000065,53517.906310800005 2023-11-11,10:48:57.000,315,11048016,13605,0,1699699736,13090.26059102,82.92096006000065,53517.87836232001 2023-11-11,10:48:58.000,315,11048009,13445,0,1699699737,13090.23364577999,82.93505831999937,53517.92727216001 2023-11-11,10:48:59.000,315,11048034,13445,0,1699699738,13090.19322791999,82.93505831999937,53517.8364396 2023-11-11,10:49:00.000,315,11047979,12845,0,1699699739,13090.11912851,82.9139109300013,53517.75259416001 2023-11-11,10:49:01.000,315,11048013,13005,0,1699699740,13090.065238029994,82.95620571000472,53517.7665684 2023-11-11,10:49:02.000,315,11047980,13125,0,1699699741,13090.105655889995,82.9773531000028,53517.787529760004 2023-11-11,10:49:03.000,315,11048043,13325,0,1699699742,13090.05176540999,82.98440223000216,53517.82246536 2023-11-11,10:49:04.000,315,11048045,13325,0,1699699743,13089.99113861999,82.99850049000088,53517.78054264001 2023-11-11,10:49:05.000,315,11048002,13285,0,1699699744,13089.869885039989,83.00554962000024,53517.63381312001 2023-11-11,10:49:06.000,315,11048002,13405,0,1699699745,13089.876621349998,83.04784440000367,53517.66176160001 2023-11-11,10:49:07.000,315,11048062,13565,0,1699699746,13089.863148729994,83.05489353000303,53517.72464568 2023-11-11,10:49:08.000,315,11048003,13245,0,1699699747,13089.815994559998,83.0760409200011,53517.66874872 2023-11-11,10:49:09.000,315,11048047,12965,0,1699699748,13089.795785629998,83.1253848300039,53517.68272296001 2023-11-11,10:49:10.000,315,11048050,13525,0,1699699749,13089.741895149993,83.1253848300039,53517.61285176001 2023-11-11,10:49:11.000,315,11048044,13405,0,1699699750,13089.661059429993,83.13948309000261,53517.50804496 2023-11-11,10:49:12.000,315,11048009,13245,0,1699699751,13089.661059429993,83.13243396000325,53517.5569548 2023-11-11,10:49:13.000,315,11048098,13205,0,1699699752,13089.613905259997,83.14653222000197,53517.53599344 2023-11-11,10:49:14.000,315,11048032,13165,0,1699699753,13089.600432639993,83.18177786999877,53517.54996768 2023-11-11,10:49:15.000,315,11048044,13325,0,1699699754,13089.560014779992,83.18177786999877,53517.51503208001 2023-11-11,10:49:16.000,315,11048000,12925,0,1699699755,13089.533069539997,83.20997439000348,53517.473109360006 2023-11-11,10:49:17.000,315,11048072,13085,0,1699699756,13089.573487399997,83.20997439000348,53517.54996768 2023-11-11,10:49:18.000,315,11047996,13005,0,1699699757,13089.566751090002,83.20292526000412,53517.50105784 2023-11-11,10:49:19.000,315,11048041,13445,0,1699699758,13089.539805849992,83.23817091000092,53517.48009648 2023-11-11,10:49:20.000,315,11047982,13285,0,1699699759,13089.512860609997,83.20997439000348,53517.38926392 2023-11-11,10:49:21.000,315,11048030,13325,0,1699699760,13089.546542160002,83.23112178000156,53517.46612224001 2023-11-11,10:49:22.000,315,11048072,13165,0,1699699761,13089.499387989992,83.259318299999,53517.3822768 2023-11-11,10:49:23.000,315,11048014,13285,0,1699699762,13089.506124300002,83.25226916999964,53517.34734120001 2023-11-11,10:49:24.000,315,11048024,13285,0,1699699763,13089.519596919992,83.26636742999835,53517.37528968001 2023-11-11,10:49:25.000,315,11048059,13285,0,1699699764,13089.546542160002,83.23817091000092,53517.39625104001 2023-11-11,10:49:26.000,315,11048011,13325,0,1699699765,13089.499387989992,83.29456395000307,53517.38926392 2023-11-11,10:49:27.000,315,11048000,13405,0,1699699766,13089.479179059992,83.25226916999964,53517.284457120004 2023-11-11,10:49:28.000,315,11048016,13245,0,1699699767,13089.519596919992,83.30161308000243,53517.305418480006 2023-11-11,10:49:29.000,315,11048033,13485,0,1699699768,13089.526333230002,83.3227604700005,53517.27747000001 2023-11-11,10:49:30.000,315,11048060,13005,0,1699699769,13089.533069539997,83.34390785999858,53517.29843136001 2023-11-11,10:49:31.000,315,11048032,13205,0,1699699770,13089.465706440002,83.34390785999858,53517.17965032001 2023-11-11,10:49:32.000,315,11048088,13005,0,1699699771,13089.452233819997,83.40735003000009,53517.20759880001 2023-11-11,10:49:33.000,315,11048029,13205,0,1699699772,13089.553278469997,83.34390785999858,53517.305418480006 2023-11-11,10:49:34.000,315,11048022,13445,0,1699699773,13089.580223709992,83.4214482899988,53517.29144424 2023-11-11,10:49:35.000,315,11048065,13445,0,1699699774,13089.560014779992,83.40735003000009,53517.29144424 2023-11-11,10:49:36.000,315,11048018,13245,0,1699699775,13089.479179059992,83.4707922000016,53517.15868896001 2023-11-11,10:49:37.000,315,11048035,13285,0,1699699776,13089.499387989992,83.46374307000224,53517.22856016001 2023-11-11,10:49:38.000,315,11048110,13245,0,1699699777,13089.519596919992,83.52013611000439,53517.19362456 2023-11-11,10:49:39.000,315,11048080,12965,0,1699699778,13089.526333230002,83.50603784999839,53517.19362456 2023-11-11,10:49:40.000,315,11048087,13005,0,1699699779,13089.465706440002,83.59062740999798,53517.137727600006 2023-11-11,10:49:41.000,315,11048055,13325,0,1699699780,13089.492651679997,83.5694800199999,53517.137727600006 2023-11-11,10:49:42.000,315,11048049,13285,0,1699699781,13089.526333230002,83.61882393000269,53517.235547280005 2023-11-11,10:49:43.000,315,11048061,13325,0,1699699782,13089.573487399997,83.63292219000141,53517.24952152001 2023-11-11,10:49:44.000,315,11047991,13285,0,1699699783,13089.586960020002,83.6822661000042,53517.22856016001 2023-11-11,10:49:45.000,315,11048041,13285,0,1699699784,13089.600432639993,83.6822661000042,53517.1726632 2023-11-11,10:49:46.000,315,11048056,13125,0,1699699785,13089.600432639993,83.78800305000186,53517.22157304 2023-11-11,10:49:47.000,315,11048091,13325,0,1699699786,13089.634114189997,83.80210131000058,53517.19362456 2023-11-11,10:49:48.000,315,11048049,13165,0,1699699787,13089.654323119998,83.88669087000017,53517.17965032001 2023-11-11,10:49:49.000,315,11048027,13165,0,1699699788,13089.721686219993,83.9289856500036,53517.22157304 2023-11-11,10:49:50.000,315,11048015,13245,0,1699699789,13089.721686219993,83.99947695000446,53517.256508640006 2023-11-11,10:49:51.000,315,11048044,13165,0,1699699790,13089.714949909998,84.04882085999998,53517.20061168 2023-11-11,10:49:52.000,315,11048024,13165,0,1699699791,13089.782313009993,84.10521390000213,53517.26349576 2023-11-11,10:49:53.000,315,11048017,13285,0,1699699792,13089.815994559998,84.14750867999828,53517.24952152001 2023-11-11,10:49:54.000,315,11048015,13405,0,1699699793,13089.856412419998,84.24619650000386,53517.22157304 2023-11-11,10:49:55.000,315,11048045,13405,0,1699699794,13089.869885039989,84.28144215000066,53517.19362456 2023-11-11,10:49:56.000,315,11048059,13245,0,1699699795,13089.876621349998,84.38012996999896,53517.186637440005 2023-11-11,10:49:57.000,315,11048031,13365,0,1699699796,13090.01134754999,84.38717909999832,53517.34035408 2023-11-11,10:49:58.000,315,11048016,12845,0,1699699797,13090.05176540999,84.49996518000262,53517.36131544 2023-11-11,10:49:59.000,315,11048013,13165,0,1699699798,13090.03155647999,84.57045648000349,53517.32637984001 2023-11-11,10:50:00.000,315,11048042,13565,0,1699699799,13090.09218326999,84.62684951999836,53517.34035408 2023-11-11,10:50:01.000,315,11048017,13045,0,1699699800,13090.07871065,84.71848821000458,53517.36131544 2023-11-11,10:50:02.000,315,11048049,13565,0,1699699801,13090.11912851,84.78897950999817,53517.34734120001 2023-11-11,10:50:03.000,315,11048038,13125,0,1699699802,13090.21343684999,84.80307777000417,53517.3822768 2023-11-11,10:50:04.000,315,11048031,13245,0,1699699803,13090.226909469995,84.87356906999776,53517.403238160005 2023-11-11,10:50:05.000,315,11048046,13365,0,1699699804,13090.33469042999,84.91586385000119,53517.41022528 2023-11-11,10:50:06.000,315,11048071,13325,0,1699699805,13090.34142674,84.96520776000398,53517.43118664 2023-11-11,10:50:07.000,315,11048054,13165,0,1699699806,13090.37510828999,85.01455166999949,53517.44516088001 2023-11-11,10:50:08.000,315,11048002,13245,0,1699699807,13090.449207699996,85.0427481900042,53517.49407072001 2023-11-11,10:50:09.000,315,11048044,13005,0,1699699808,13090.509834489996,85.077993840001,53517.53599344 2023-11-11,10:50:10.000,315,11048135,13525,0,1699699809,13090.523307110001,85.1132394899978,53517.4870836 2023-11-11,10:50:11.000,315,11048040,13445,0,1699699810,13090.583933900001,85.12733775000379,53517.48009648 2023-11-11,10:50:12.000,315,11048033,13285,0,1699699811,13090.631088069997,85.16258340000059,53517.48009648 2023-11-11,10:50:13.000,315,11048012,13285,0,1699699812,13090.772550579997,85.14143601000251,53517.64778736 2023-11-11,10:50:14.000,315,11048035,13245,0,1699699813,13090.860122609993,85.10619035999844,53517.64778736 2023-11-11,10:50:15.000,315,11048046,13365,0,1699699814,13090.873595229998,85.09914122999908,53517.70368432 2023-11-11,10:50:16.000,315,11047998,13205,0,1699699815,13090.860122609993,85.10619035999844,53517.65477448 2023-11-11,10:50:17.000,315,11048059,13365,0,1699699816,13090.994848809998,85.00750254000013,53517.689710080005 2023-11-11,10:50:18.000,315,11048015,13285,0,1699699817,13091.082420839994,84.97225689000334,53517.71765856 2023-11-11,10:50:19.000,315,11048058,13445,0,1699699818,13091.176729179999,84.90176559000247,53517.72464568 2023-11-11,10:50:20.000,315,11048041,12885,0,1699699819,13091.21041072999,84.85947080999904,53517.71765856 2023-11-11,10:50:21.000,315,11048052,13325,0,1699699820,13091.31819169,84.81012690000352,53517.78054264001 2023-11-11,10:50:22.000,315,11048052,13085,0,1699699821,13091.446181579995,84.7678321200001,53517.82246536 2023-11-11,10:50:23.000,315,11048022,13365,0,1699699822,13091.54048992,84.68324256000051,53517.88534944 2023-11-11,10:50:24.000,315,11048054,13405,0,1699699823,13091.547226229995,84.59865300000092,53517.91329792 2023-11-11,10:50:25.000,315,11048010,13165,0,1699699824,13091.587644089996,84.53521082999941,53517.79451688 2023-11-11,10:50:26.000,315,11048075,13525,0,1699699825,13091.648270879996,84.46471952999855,53517.85041384001 2023-11-11,10:50:27.000,315,11048061,13365,0,1699699826,13091.756051839991,84.33078606000345,53517.92028504001 2023-11-11,10:50:28.000,315,11048061,13365,0,1699699827,13091.803206010001,84.28849128000002,53517.92727216001 2023-11-11,10:50:29.000,315,11048042,13525,0,1699699828,13091.870569109997,84.21095084999979,53517.96919488001 2023-11-11,10:50:30.000,315,11048011,13245,0,1699699829,13091.877305419992,84.18275433000235,53518.025091840005 2023-11-11,10:50:31.000,315,11048024,13325,0,1699699830,13091.870569109997,84.06996824999806,53517.89932368001 2023-11-11,10:50:32.000,315,11048055,13325,0,1699699831,13091.917723279992,83.98537868999847,53518.03207896 2023-11-11,10:50:33.000,315,11048034,13405,0,1699699832,13091.897514349992,83.92193652000424,53517.99714336001 2023-11-11,10:50:34.000,315,11048045,13245,0,1699699833,13091.877305419992,83.8796417400008,53518.025091840005 2023-11-11,10:50:35.000,315,11048021,13605,0,1699699834,13091.789733389996,83.83734696000465,53517.99714336001 2023-11-11,10:50:36.000,315,11048029,13165,0,1699699835,13091.776260769991,83.77390479000314,53518.01810472001 2023-11-11,10:50:37.000,315,11048057,13285,0,1699699836,13091.823414940001,83.75980653000443,53518.13688576001 2023-11-11,10:50:38.000,315,11048007,13405,0,1699699837,13091.782997080001,83.73865913999907,53518.13688576001 2023-11-11,10:50:39.000,315,11048062,13285,0,1699699838,13091.742579220001,83.70341349000228,53518.09496304001 2023-11-11,10:50:40.000,315,11048076,13285,0,1699699839,13091.634798259991,83.67521697000484,53518.12989864 2023-11-11,10:50:41.000,315,11048040,13245,0,1699699840,13091.466390509995,83.64702045000013,53518.03207896 2023-11-11,10:50:42.000,315,11048065,13445,0,1699699841,13091.425972649995,83.66111870999885,53518.06002744 2023-11-11,10:50:43.000,315,11048078,12925,0,1699699842,13091.37881848,83.63997132000077,53518.08797592001 2023-11-11,10:50:44.000,315,11048020,12885,0,1699699843,13091.33166430999,83.65406957999949,53518.0809888 2023-11-11,10:50:45.000,315,11048081,13525,0,1699699844,13091.244092279994,83.6822661000042,53518.06002744 2023-11-11,10:50:46.000,315,11048025,13045,0,1699699845,13091.176729179999,83.66111870999885,53518.06002744 2023-11-11,10:50:47.000,315,11048043,13325,0,1699699846,13091.163256559994,83.69636436000292,53518.09496304001 2023-11-11,10:50:48.000,315,11048044,13445,0,1699699847,13091.102629769994,83.68931523000356,53518.0111176 2023-11-11,10:50:49.000,315,11048059,13165,0,1699699848,13091.015057739998,83.69636436000292,53518.09496304001 2023-11-11,10:50:50.000,315,11048003,13485,0,1699699849,13090.900540469993,83.72456088000035,53517.96919488001 2023-11-11,10:50:51.000,315,11048024,13125,0,1699699850,13090.880331539993,83.73865913999907,53517.98316912 2023-11-11,10:50:52.000,315,11048050,13085,0,1699699851,13090.893804159998,83.75980653000443,53518.074001680005 2023-11-11,10:50:53.000,315,11048063,13085,0,1699699852,13090.893804159998,83.78800305000186,53518.04605320001 2023-11-11,10:50:54.000,315,11048040,13285,0,1699699853,13090.806232130002,83.83029782999802,53518.03906608 2023-11-11,10:50:55.000,315,11047997,13005,0,1699699854,13090.799495819992,83.85849435000273,53518.025091840005 2023-11-11,10:50:56.000,315,11048013,13045,0,1699699855,13090.792759509997,83.9289856500036,53518.04605320001 2023-11-11,10:50:57.000,315,11048017,13165,0,1699699856,13090.786023200002,83.95718217000103,53518.04605320001 2023-11-11,10:50:58.000,315,11048049,13445,0,1699699857,13090.786023200002,83.98537868999847,53518.01810472001 2023-11-11,10:50:59.000,315,11048064,13125,0,1699699858,13090.765814270002,83.99947695000446,53518.01810472001 2023-11-11,10:51:00.000,315,11048035,13325,0,1699699859,13090.819704749993,84.0276734700019,53518.074001680005 2023-11-11,10:51:01.000,315,11048011,13445,0,1699699860,13090.866858920002,84.07701738000469,53518.074001680005 2023-11-11,10:51:02.000,315,11048032,13085,0,1699699861,13090.833177369997,84.06996824999806,53518.074001680005 2023-11-11,10:51:03.000,315,11048046,13605,0,1699699862,13090.920749399993,84.08406651000405,53518.12989864 2023-11-11,10:51:04.000,315,11048012,13365,0,1699699863,13090.954430949998,84.11931216000085,53518.13688576001 2023-11-11,10:51:05.000,315,11048036,13485,0,1699699864,13090.974639879998,84.16865607000364,53518.15784712 2023-11-11,10:51:06.000,315,11048019,13245,0,1699699865,13090.981376189993,84.15455781000492,53518.13688576001 2023-11-11,10:51:07.000,315,11048065,13285,0,1699699866,13091.055475599998,84.18275433000235,53518.13688576001 2023-11-11,10:51:08.000,315,11047997,13005,0,1699699867,13091.143047629994,84.19685259000107,53518.192782720005 2023-11-11,10:51:09.000,315,11047999,13325,0,1699699868,13091.23061965999,84.2391473700045,53518.26964104 2023-11-11,10:51:10.000,315,11048048,13325,0,1699699869,13091.27777383,84.24619650000386,53518.25566680001 2023-11-11,10:51:11.000,315,11048054,13445,0,1699699870,13091.33840062,84.22504910999851,53518.22771832 2023-11-11,10:51:12.000,315,11048058,13765,0,1699699871,13091.425972649995,84.24619650000386,53518.31855088 2023-11-11,10:51:13.000,315,11048059,13645,0,1699699872,13091.486599439995,84.25324563000322,53518.36746072 2023-11-11,10:51:14.000,315,11048031,13125,0,1699699873,13091.51354467999,84.28144215000066,53518.34649936 2023-11-11,10:51:15.000,315,11048050,13125,0,1699699874,13091.527017299995,84.29554040999938,53518.325538 2023-11-11,10:51:16.000,315,11048034,13365,0,1699699875,13091.62132564,84.3378351900028,53518.3954092 2023-11-11,10:51:17.000,315,11048015,12765,0,1699699876,13091.756051839991,84.32373693000409,53518.50021600001 2023-11-11,10:51:18.000,315,11048044,13245,0,1699699877,13091.836887559992,84.31668780000473,53518.50720312 2023-11-11,10:51:19.000,315,11048037,13125,0,1699699878,13091.857096489992,84.3378351900028,53518.577074320005 2023-11-11,10:51:20.000,315,11048058,13285,0,1699699879,13091.897514349992,84.36603171000024,53518.61899704001 2023-11-11,10:51:21.000,315,11048041,12925,0,1699699880,13091.843623870001,84.34488432000217,53518.54912584001 2023-11-11,10:51:22.000,315,11048103,12965,0,1699699881,13091.877305419992,84.34488432000217,53518.54213872 2023-11-11,10:51:23.000,315,11048052,13005,0,1699699882,13091.998558999992,84.38717909999832,53518.61200992 2023-11-11,10:51:24.000,315,11048036,13325,0,1699699883,13091.985086380002,84.38717909999832,53518.63297128 2023-11-11,10:51:25.000,315,11048003,13365,0,1699699884,13091.985086380002,84.38717909999832,53518.61899704001 2023-11-11,10:51:26.000,315,11048041,13005,0,1699699885,13092.025504240002,84.40832649000367,53518.65393264 2023-11-11,10:51:27.000,315,11047965,12925,0,1699699886,13092.086131030002,84.42242475000239,53518.75175232 2023-11-11,10:51:28.000,315,11048038,13165,0,1699699887,13092.106339960003,84.44357214000047,53518.75175232 2023-11-11,10:51:29.000,315,11048066,13125,0,1699699888,13092.072658409998,84.45767039999919,53518.793675040004 2023-11-11,10:51:30.000,315,11048060,13525,0,1699699889,13092.045713170002,84.44357214000047,53518.73079096 2023-11-11,10:51:31.000,315,11048049,13445,0,1699699890,13092.038976859993,84.45767039999919,53518.76572656001 2023-11-11,10:51:32.000,315,11048040,13365,0,1699699891,13092.086131030002,84.49291605000326,53518.849572 2023-11-11,10:51:33.000,315,11048031,13125,0,1699699892,13092.072658409998,84.5211125700007,53518.912456080005 2023-11-11,10:51:34.000,315,11048086,13285,0,1699699893,13092.059185789993,84.56340735000413,53518.863546240005 2023-11-11,10:51:35.000,315,11048005,13285,0,1699699894,13092.012031619997,84.54225995999877,53518.849572 2023-11-11,10:51:36.000,315,11048053,13285,0,1699699895,13092.052449479997,84.52816170000006,53518.87053336 2023-11-11,10:51:37.000,315,11048054,13365,0,1699699896,13091.998558999992,84.55635822000477,53518.88450760001 2023-11-11,10:51:38.000,315,11048021,13285,0,1699699897,13092.012031619997,84.59160387000156,53518.84258488 2023-11-11,10:51:39.000,315,11048050,13565,0,1699699898,13091.964877450002,84.60570213000028,53518.88450760001 2023-11-11,10:51:40.000,315,11048073,13205,0,1699699899,13091.910986969997,84.5845547400022,53518.814636400006 2023-11-11,10:51:41.000,315,11048056,13285,0,1699699900,13091.958141139992,84.60570213000028,53518.88450760001 2023-11-11,10:51:42.000,315,11048027,13365,0,1699699901,13091.958141139992,84.59865300000092,53518.93341744001 2023-11-11,10:51:43.000,315,11048042,13525,0,1699699902,13091.971613759997,84.619800389999,53518.97534016001 2023-11-11,10:51:44.000,315,11048099,13245,0,1699699903,13091.937932209992,84.60570213000028,53518.912456080005 2023-11-11,10:51:45.000,315,11048032,12965,0,1699699904,13091.843623870001,84.619800389999,53518.90546896001 2023-11-11,10:51:46.000,315,11048044,13005,0,1699699905,13091.830151249997,84.61275125999964,53518.90546896001 2023-11-11,10:51:47.000,315,11047963,13045,0,1699699906,13091.897514349992,84.59865300000092,53518.9194432 2023-11-11,10:51:48.000,315,11048046,13085,0,1699699907,13091.850360179997,84.60570213000028,53518.87752048 2023-11-11,10:51:49.000,315,11048088,13685,0,1699699908,13091.836887559992,84.60570213000028,53518.96835304 2023-11-11,10:51:50.000,315,11048036,13645,0,1699699909,13091.809942319996,84.59160387000156,53518.93341744001 2023-11-11,10:51:51.000,315,11048035,13245,0,1699699910,13091.749315529996,84.62684951999836,53518.87053336 2023-11-11,10:51:52.000,315,11048059,13365,0,1699699911,13091.756051839991,84.61275125999964,53518.89149472 2023-11-11,10:51:53.000,315,11048032,13125,0,1699699912,13091.715633979991,84.5845547400022,53518.94739168 2023-11-11,10:51:54.000,315,11047953,13125,0,1699699913,13091.708897669996,84.61275125999964,53518.88450760001 2023-11-11,10:51:55.000,315,11048024,13325,0,1699699914,13091.634798259991,84.65504604000307,53518.814636400006 2023-11-11,10:51:56.000,315,11048060,13165,0,1699699915,13091.607853019996,84.66209517000243,53518.83559776001 2023-11-11,10:51:57.000,315,11048015,13405,0,1699699916,13091.695425049991,84.63389864999772,53518.93341744001 2023-11-11,10:51:58.000,315,11048052,13205,0,1699699917,13091.688688739996,84.67619343000115,53518.9194432 2023-11-11,10:51:59.000,315,11048010,13645,0,1699699918,13091.675216119991,84.66914430000179,53518.95437880001 2023-11-11,10:52:00.000,315,11048064,13405,0,1699699919,13091.607853019996,84.66914430000179,53518.912456080005 2023-11-11,10:52:01.000,315,11048034,13165,0,1699699920,13091.57417146999,84.67619343000115,53518.89848184 2023-11-11,10:52:02.000,315,11048066,13405,0,1699699921,13091.587644089996,84.68324256000051,53518.90546896001 2023-11-11,10:52:03.000,315,11048013,13445,0,1699699922,13091.60111671,84.7325864700033,53518.912456080005 2023-11-11,10:52:04.000,315,11048028,13325,0,1699699923,13091.58090778,84.7325864700033,53518.94739168 2023-11-11,10:52:05.000,315,11048018,13325,0,1699699924,13091.55396253999,84.7960286400048,53518.87752048 2023-11-11,10:52:06.000,315,11048037,13365,0,1699699925,13091.58090778,84.80307777000417,53518.83559776001 2023-11-11,10:52:07.000,315,11048087,13085,0,1699699926,13091.607853019996,84.78897950999817,53518.93341744001 2023-11-11,10:52:08.000,315,11048044,12925,0,1699699927,13091.62132564,84.81012690000352,53518.9194432 2023-11-11,10:52:09.000,315,11048005,13285,0,1699699928,13091.68195243,84.82422516000224,53518.94040456 2023-11-11,10:52:10.000,315,11048057,13325,0,1699699929,13091.628061949996,84.83832342000096,53518.80066216 2023-11-11,10:52:11.000,315,11048064,13405,0,1699699930,13091.64153457,84.8665199399984,53518.80066216 2023-11-11,10:52:12.000,315,11048023,13285,0,1699699931,13091.68195243,84.87356906999776,53518.863546240005 2023-11-11,10:52:13.000,315,11048041,13205,0,1699699932,13091.796469699992,84.90176559000247,53518.96835304 2023-11-11,10:52:14.000,315,11048027,13405,0,1699699933,13091.857096489992,84.85947080999904,53518.961365920004 2023-11-11,10:52:15.000,315,11047989,13125,0,1699699934,13091.877305419992,84.9299621099999,53518.961365920004 2023-11-11,10:52:16.000,315,11048020,13285,0,1699699935,13091.863832800002,84.91586385000119,53518.89848184 2023-11-11,10:52:17.000,315,11048043,12965,0,1699699936,13091.897514349992,84.89471646000311,53518.961365920004 2023-11-11,10:52:18.000,315,11048043,13245,0,1699699937,13091.924459590002,84.90176559000247,53519.00328864001 2023-11-11,10:52:19.000,315,11048018,13445,0,1699699938,13091.951404829997,84.83832342000096,53519.031237120005 2023-11-11,10:52:20.000,315,11048053,13565,0,1699699939,13091.937932209992,84.8312742900016,53518.93341744001 2023-11-11,10:52:21.000,315,11048031,13165,0,1699699940,13091.985086380002,84.81717603000288,53518.961365920004 2023-11-11,10:52:22.000,315,11048075,13165,0,1699699941,13092.059185789993,84.76078299000073,53518.9893144 2023-11-11,10:52:23.000,315,11048077,13085,0,1699699942,13092.133285199998,84.78897950999817,53519.06617272 2023-11-11,10:52:24.000,315,11048017,13485,0,1699699943,13092.133285199998,84.73963560000266,53519.08713408 2023-11-11,10:52:25.000,315,11048059,13045,0,1699699944,13092.106339960003,84.74668473000202,53518.97534016001 2023-11-11,10:52:26.000,315,11047970,12965,0,1699699945,13092.160230439993,84.74668473000202,53518.9893144 2023-11-11,10:52:27.000,315,11048054,13045,0,1699699946,13092.193911989998,84.7325864700033,53519.10110832001 2023-11-11,10:52:28.000,315,11048009,13405,0,1699699947,13092.207384609988,84.71143907999794,53519.03822424 2023-11-11,10:52:29.000,315,11048017,13325,0,1699699948,13092.227593539988,84.7325864700033,53519.12206968001 2023-11-11,10:52:30.000,315,11048035,13365,0,1699699949,13092.200648299993,84.71143907999794,53519.10110832001 2023-11-11,10:52:31.000,315,11048029,13605,0,1699699950,13092.180439369993,84.72553734000394,53519.09412120001 2023-11-11,10:52:32.000,315,11048007,13005,0,1699699951,13092.214120919998,84.78193037999881,53519.10110832001 2023-11-11,10:52:33.000,315,11048031,12885,0,1699699952,13092.187175679988,84.78897950999817,53519.13604392 2023-11-11,10:52:34.000,315,11048072,13445,0,1699699953,13092.173703059998,84.82422516000224,53519.07315984001 2023-11-11,10:52:35.000,315,11048044,12965,0,1699699954,13092.193911989998,84.85947080999904,53519.10809544 2023-11-11,10:52:36.000,315,11048047,13165,0,1699699955,13092.146757819988,84.90881472000183,53519.13604392 2023-11-11,10:52:37.000,315,11048033,13325,0,1699699956,13092.180439369993,84.95110949999798,53519.24085072001 2023-11-11,10:52:38.000,315,11048070,13165,0,1699699957,13092.173703059998,84.97225689000334,53519.22687648 2023-11-11,10:52:39.000,315,11048082,12965,0,1699699958,13092.207384609988,85.04979732000356,53519.25482496 2023-11-11,10:52:40.000,315,11048051,13565,0,1699699959,13092.166966749988,85.07094471000164,53519.247837840005 2023-11-11,10:52:41.000,315,11047999,13245,0,1699699960,13092.099603649993,85.10619035999844,53519.22687648 2023-11-11,10:52:42.000,315,11048056,13085,0,1699699961,13092.099603649993,85.14848514000187,53519.22687648 2023-11-11,10:52:43.000,315,11048067,12965,0,1699699962,13092.126548890003,85.1766816599993,53519.28277344 2023-11-11,10:52:44.000,315,11048036,13205,0,1699699963,13092.106339960003,85.19782905000466,53519.31072192001 2023-11-11,10:52:45.000,315,11048089,12845,0,1699699964,13092.119812579993,85.26832034999825,53519.27578632 2023-11-11,10:52:46.000,315,11048051,13125,0,1699699965,13092.126548890003,85.21192731000338,53519.33867040001 2023-11-11,10:52:47.000,315,11048012,13125,0,1699699966,13092.173703059998,85.24012383000081,53519.40854160001 2023-11-11,10:52:48.000,315,11048110,13125,0,1699699967,13092.207384609988,85.28241861000424,53519.40155448 2023-11-11,10:52:49.000,315,11048067,13085,0,1699699968,13092.187175679988,85.26127121999889,53519.38059312 2023-11-11,10:52:50.000,315,11048013,13325,0,1699699969,13092.160230439993,85.26127121999889,53519.373606 2023-11-11,10:52:51.000,315,11048009,13245,0,1699699970,13092.166966749988,85.26127121999889,53519.317709040006 2023-11-11,10:52:52.000,315,11048042,13085,0,1699699971,13092.193911989998,85.27536948000488,53519.47142568 2023-11-11,10:52:53.000,315,11048064,13245,0,1699699972,13092.254538779998,85.24012383000081,53519.52033552 2023-11-11,10:52:54.000,315,11048028,13405,0,1699699973,13092.254538779998,85.21192731000338,53519.485399920006 2023-11-11,10:52:55.000,315,11048009,13245,0,1699699974,13092.281484019994,85.19782905000466,53519.47841280001 2023-11-11,10:52:56.000,315,11047989,13125,0,1699699975,13092.328638189989,85.12733775000379,53519.52033552 2023-11-11,10:52:57.000,315,11048055,13445,0,1699699976,13092.321901879994,85.09914122999908,53519.49937416 2023-11-11,10:52:58.000,315,11048050,13645,0,1699699977,13092.328638189989,85.03569906000484,53519.50636128001 2023-11-11,10:52:59.000,315,11048026,13285,0,1699699978,13092.335374499999,85.00750254000013,53519.56924536 2023-11-11,10:53:00.000,315,11048022,13005,0,1699699979,13092.335374499999,84.95815863000462,53519.52732264001 2023-11-11,10:53:01.000,315,11048054,13165,0,1699699980,13092.335374499999,84.92291298000055,53519.534309760005 2023-11-11,10:53:02.000,315,11048049,13565,0,1699699981,13092.416210219999,84.8312742900016,53519.60418096001 2023-11-11,10:53:03.000,315,11048022,13325,0,1699699982,13092.422946529994,84.7960286400048,53519.6181552 2023-11-11,10:53:04.000,315,11048051,13045,0,1699699983,13092.416210219999,84.74668473000202,53519.57623248001 2023-11-11,10:53:05.000,315,11048062,13285,0,1699699984,13092.335374499999,84.68324256000051,53519.50636128001 2023-11-11,10:53:06.000,315,11048040,13205,0,1699699985,13092.355583429999,84.63389864999772,53519.57623248001 2023-11-11,10:53:07.000,315,11048006,13325,0,1699699986,13092.342110809994,84.5845547400022,53519.6181552 2023-11-11,10:53:08.000,315,11048021,13045,0,1699699987,13092.281484019994,84.5211125700007,53519.57623248001 2023-11-11,10:53:09.000,315,11048031,13245,0,1699699988,13092.227593539988,84.45062126999983,53519.63911656 2023-11-11,10:53:10.000,315,11048050,13165,0,1699699989,13092.180439369993,84.39422822999768,53519.6181552 2023-11-11,10:53:11.000,315,11048001,13285,0,1699699990,13092.025504240002,84.3730808399996,53519.548284 2023-11-11,10:53:12.000,315,11048005,13365,0,1699699991,13091.998558999992,84.29554040999938,53519.60418096001 2023-11-11,10:53:13.000,315,11048003,13285,0,1699699992,13091.951404829997,84.26029476000258,53519.56225824 2023-11-11,10:53:14.000,315,11048003,13285,0,1699699993,13091.823414940001,84.21799997999915,53519.534309760005 2023-11-11,10:53:15.000,315,11048043,13125,0,1699699994,13091.688688739996,84.19685259000107,53519.464438560004 2023-11-11,10:53:16.000,315,11047998,13285,0,1699699995,13091.56069885,84.15455781000492,53519.415528720005 2023-11-11,10:53:17.000,315,11048039,13245,0,1699699996,13091.52028099,84.11226303000149,53519.49238704 2023-11-11,10:53:18.000,315,11048057,13245,0,1699699997,13091.39902741,84.09111564000341,53519.40854160001 2023-11-11,10:53:19.000,315,11048051,13285,0,1699699998,13091.31145537999,84.0629191199987,53519.45046432 2023-11-11,10:53:20.000,315,11048015,13205,0,1699699999,13091.156520249999,84.04882085999998,53519.373606 2023-11-11,10:53:21.000,315,11048017,13365,0,1699700000,13090.981376189993,84.04882085999998,53519.27578632 2023-11-11,10:53:22.000,315,11048035,13125,0,1699700001,13090.907276780003,84.01357521000318,53519.28976056001 2023-11-11,10:53:23.000,315,11048059,13445,0,1699700002,13090.826441060002,83.94308391000231,53519.317709040006 2023-11-11,10:53:24.000,315,11048056,12925,0,1699700003,13090.718660099992,83.95718217000103,53519.26181208001 2023-11-11,10:53:25.000,315,11048028,13645,0,1699700004,13090.536779729991,83.9289856500036,53519.17796664 2023-11-11,10:53:26.000,315,11048000,13405,0,1699700005,13090.46268032,83.88669087000017,53519.1639924 2023-11-11,10:53:27.000,315,11048030,13165,0,1699700006,13090.428998769996,83.90078912999888,53519.18495376 2023-11-11,10:53:28.000,315,11048004,13005,0,1699700007,13090.307745189995,83.88669087000017,53519.10809544 2023-11-11,10:53:29.000,315,11048038,13245,0,1699700008,13090.186491609995,83.86554348000209,53519.08713408 2023-11-11,10:53:30.000,315,11048021,13405,0,1699700009,13089.977665999999,83.85849435000273,53518.961365920004 2023-11-11,10:53:31.000,315,11048042,13445,0,1699700010,13089.930511829989,83.79505218000122,53518.95437880001 2023-11-11,10:53:32.000,315,11048064,12885,0,1699700011,13089.876621349998,83.8161995699993,53518.87752048 2023-11-11,10:53:33.000,315,11048023,13125,0,1699700012,13089.876621349998,83.78800305000186,53518.93341744001 2023-11-11,10:53:34.000,315,11048030,13165,0,1699700013,13089.768840389988,83.79505218000122,53518.80764928001 2023-11-11,10:53:35.000,315,11048012,13445,0,1699700014,13089.654323119998,83.8161995699993,53518.75873944001 2023-11-11,10:53:36.000,315,11048034,13405,0,1699700015,13089.661059429993,83.76685566000378,53518.744765200005 2023-11-11,10:53:37.000,315,11048022,13285,0,1699700016,13089.620641569993,83.77390479000314,53518.674894 2023-11-11,10:53:38.000,315,11048015,13485,0,1699700017,13089.593696329997,83.80210131000058,53518.625984160004 2023-11-11,10:53:39.000,315,11048072,13165,0,1699700018,13089.512860609997,83.76685566000378,53518.59104856001 2023-11-11,10:53:40.000,315,11048031,13125,0,1699700019,13089.432024889997,83.76685566000378,53518.48624176 2023-11-11,10:53:41.000,315,11048083,13085,0,1699700020,13089.418552269992,83.7809539200025,53518.577074320005 2023-11-11,10:53:42.000,315,11048038,13325,0,1699700021,13089.425288580002,83.82324869999866,53518.51419024 2023-11-11,10:53:43.000,315,11048042,13125,0,1699700022,13089.384870720001,83.79505218000122,53518.5351516 2023-11-11,10:53:44.000,315,11048037,13445,0,1699700023,13089.330980239996,83.85849435000273,53518.43034480001 2023-11-11,10:53:45.000,315,11048052,13365,0,1699700024,13089.277089759991,83.91488739000488,53518.33252512001 2023-11-11,10:53:46.000,315,11048035,13405,0,1699700025,13089.216462969991,83.9289856500036,53518.36746072 2023-11-11,10:53:47.000,315,11048047,13165,0,1699700026,13089.26361714,83.98537868999847,53518.38143496001 2023-11-11,10:53:48.000,315,11048059,13485,0,1699700027,13089.236671899991,84.0276734700019,53518.409383440005 2023-11-11,10:53:49.000,315,11048009,13285,0,1699700028,13089.283826070001,84.0629191199987,53518.38842208 2023-11-11,10:53:50.000,315,11048018,13245,0,1699700029,13089.236671899991,84.09111564000341,53518.35348648001 2023-11-11,10:53:51.000,315,11048049,13725,0,1699700030,13089.19625403999,84.15455781000492,53518.311563760006 2023-11-11,10:53:52.000,315,11048031,13005,0,1699700031,13089.209726659996,84.19685259000107,53518.25566680001 2023-11-11,10:53:53.000,315,11048027,13165,0,1699700032,13089.15583617999,84.26734389000194,53518.30457664001 2023-11-11,10:53:54.000,315,11048004,13245,0,1699700033,13089.189517729996,84.34488432000217,53518.27662816 2023-11-11,10:53:55.000,315,11048038,13445,0,1699700034,13089.12215463,84.42947388000175,53518.192782720005 2023-11-11,10:53:56.000,315,11047998,13205,0,1699700035,13089.11541831999,84.52816170000006,53518.241692560005 2023-11-11,10:53:57.000,315,11048073,13285,0,1699700036,13089.216462969991,84.51406344000134,53518.29758952 2023-11-11,10:53:58.000,315,11048010,12965,0,1699700037,13089.216462969991,84.619800389999,53518.241692560005 2023-11-11,10:53:59.000,315,11047989,12925,0,1699700038,13089.250144519996,84.70438994999859,53518.23470544001 2023-11-11,10:54:00.000,315,11048035,13165,0,1699700039,13089.209726659996,84.78193037999881,53518.16483424001 2023-11-11,10:54:01.000,315,11048044,13405,0,1699700040,13089.290562379996,84.85242167999968,53518.18579560001 2023-11-11,10:54:02.000,315,11048023,13205,0,1699700041,13089.297298689991,84.95815863000462,53518.19976984 2023-11-11,10:54:03.000,315,11048024,13085,0,1699700042,13089.357925479992,85.02160079999885,53518.24867968 2023-11-11,10:54:04.000,315,11048008,13685,0,1699700043,13089.384870720001,85.1132394899978,53518.22771832 2023-11-11,10:54:05.000,315,11048073,13485,0,1699700044,13089.465706440002,85.16258340000059,53518.31855088 2023-11-11,10:54:06.000,315,11048012,13565,0,1699700045,13089.479179059992,85.24717296000017,53518.24867968 2023-11-11,10:54:07.000,315,11048042,13085,0,1699700046,13089.499387989992,85.33881164999912,53518.25566680001 2023-11-11,10:54:08.000,315,11048024,13365,0,1699700047,13089.573487399997,85.40225382000062,53518.325538 2023-11-11,10:54:09.000,315,11048047,13165,0,1699700048,13089.661059429993,85.46569599000213,53518.311563760006 2023-11-11,10:54:10.000,315,11048025,13125,0,1699700049,13089.661059429993,85.52208903000428,53518.28361528001 2023-11-11,10:54:11.000,315,11048002,13325,0,1699700050,13089.681268359993,85.61372772000323,53518.23470544001 2023-11-11,10:54:12.000,315,11048010,13405,0,1699700051,13089.809258249988,85.71946467000089,53518.311563760006 2023-11-11,10:54:13.000,315,11048026,13445,0,1699700052,13089.930511829989,85.74766118999833,53518.37444784 2023-11-11,10:54:14.000,315,11048046,13405,0,1699700053,13089.943984449994,85.82520161999855,53518.33252512001 2023-11-11,10:54:15.000,315,11048071,13205,0,1699700054,13090.024820169994,85.88864379000006,53518.33951224 2023-11-11,10:54:16.000,315,11048020,13245,0,1699700055,13090.13260112999,85.93798770000285,53518.34649936 2023-11-11,10:54:17.000,315,11048039,13205,0,1699700056,13090.19322791999,85.980282479999,53518.40239632001 2023-11-11,10:54:18.000,315,11048022,13245,0,1699700057,13090.29427256999,86.05782290999923,53518.325538 2023-11-11,10:54:19.000,315,11048054,13445,0,1699700058,13090.40205353,86.06487203999859,53518.47226752001 2023-11-11,10:54:20.000,315,11048036,13205,0,1699700059,13090.46268032,86.13536333999946,53518.43034480001 2023-11-11,10:54:21.000,315,11048040,13325,0,1699700060,13090.543516040001,86.17060899000353,53518.50021600001 2023-11-11,10:54:22.000,315,11048046,13285,0,1699700061,13090.705187480002,86.1917563800016,53518.57008720001 2023-11-11,10:54:23.000,315,11048060,13205,0,1699700062,13090.765814270002,86.2270020299984,53518.59104856001 2023-11-11,10:54:24.000,315,11048079,13205,0,1699700063,13090.826441060002,86.2270020299984,53518.59803568001 2023-11-11,10:54:25.000,315,11048025,13245,0,1699700064,13090.920749399993,86.2270020299984,53518.59104856001 2023-11-11,10:54:26.000,315,11048031,13285,0,1699700065,13090.947694639988,86.23405115999776,53518.54213872 2023-11-11,10:54:27.000,315,11048039,13285,0,1699700066,13090.988112499988,86.1917563800016,53518.56310008 2023-11-11,10:54:28.000,315,11048043,13045,0,1699700067,13091.109366079989,86.21995289999904,53518.68886824001 2023-11-11,10:54:29.000,315,11048061,13125,0,1699700068,13091.223883349994,86.17060899000353,53518.80066216 2023-11-11,10:54:30.000,315,11048029,13365,0,1699700069,13091.169992869989,86.15651073000481,53518.61899704001 2023-11-11,10:54:31.000,315,11048023,13125,0,1699700070,13091.365345859995,86.07897030000458,53518.793675040004 2023-11-11,10:54:32.000,315,11048017,13405,0,1699700071,13091.345136929995,86.05077377999987,53518.77271368 2023-11-11,10:54:33.000,315,11048023,13245,0,1699700072,13091.33166430999,86.00142987000436,53518.72380384 2023-11-11,10:54:34.000,315,11048054,13125,0,1699700073,13091.35187323999,85.93093857000349,53518.71681672001 2023-11-11,10:54:35.000,315,11048017,13245,0,1699700074,13091.43270895999,85.86749640000198,53518.73079096 2023-11-11,10:54:36.000,315,11048023,13205,0,1699700075,13091.466390509995,85.79700510000112,53518.84258488 2023-11-11,10:54:37.000,315,11048058,13365,0,1699700076,13091.47986313,85.72651380000025,53518.83559776001 2023-11-11,10:54:38.000,315,11048026,13165,0,1699700077,13091.51354467999,85.66307162999874,53518.87752048 2023-11-11,10:54:39.000,315,11048012,13245,0,1699700078,13091.54048992,85.57848206999915,53518.88450760001 2023-11-11,10:54:40.000,315,11048051,13325,0,1699700079,13091.52028099,85.52913816000364,53518.849572 2023-11-11,10:54:41.000,315,11047994,13325,0,1699700080,13091.486599439995,85.4374994700047,53518.849572 2023-11-11,10:54:42.000,315,11048025,13125,0,1699700081,13091.43270895999,85.3247133900004,53518.84258488 2023-11-11,10:54:43.000,315,11048010,13365,0,1699700082,13091.446181579995,85.26832034999825,53518.912456080005 2023-11-11,10:54:44.000,315,11048020,13365,0,1699700083,13091.385554789995,85.15553427000123,53518.87752048 2023-11-11,10:54:45.000,315,11048010,13285,0,1699700084,13091.33840062,85.09914122999908,53518.82861064 2023-11-11,10:54:46.000,315,11048032,13285,0,1699700085,13091.27777383,85.0427481900042,53518.83559776001 2023-11-11,10:54:47.000,315,11048044,13405,0,1699700086,13091.33840062,84.89471646000311,53518.87752048 2023-11-11,10:54:48.000,315,11048051,13245,0,1699700087,13091.223883349994,84.8312742900016,53518.863546240005 2023-11-11,10:54:49.000,315,11048033,12925,0,1699700088,13091.183465489994,84.7678321200001,53518.80764928001 2023-11-11,10:54:50.000,315,11048041,13085,0,1699700089,13091.082420839994,84.70438994999859,53518.75175232 2023-11-11,10:54:51.000,315,11048009,13165,0,1699700090,13091.028530359989,84.62684951999836,53518.75175232 2023-11-11,10:54:52.000,315,11048072,13245,0,1699700091,13090.961167259993,84.51406344000134,53518.82162352 2023-11-11,10:54:53.000,315,11048067,13405,0,1699700092,13090.900540469993,84.45062126999983,53518.77271368 2023-11-11,10:54:54.000,315,11048047,13285,0,1699700093,13090.812968439997,84.40832649000367,53518.73079096 2023-11-11,10:54:55.000,315,11048032,13685,0,1699700094,13090.691714859997,84.3378351900028,53518.695855360005 2023-11-11,10:54:56.000,315,11048039,13205,0,1699700095,13090.570461279996,84.2743930200013,53518.646945520006 2023-11-11,10:54:57.000,315,11048069,13205,0,1699700096,13090.543516040001,84.18275433000235,53518.61899704001 2023-11-11,10:54:58.000,315,11048068,13245,0,1699700097,13090.46268032,84.13341041999956,53518.646945520006 2023-11-11,10:54:59.000,315,11048024,13525,0,1699700098,13090.3818446,84.08406651000405,53518.61899704001 2023-11-11,10:55:00.000,315,11048002,13325,0,1699700099,13090.226909469995,84.07701738000469,53518.54912584001 2023-11-11,10:55:01.000,315,11048019,13125,0,1699700100,13090.19996423,84.01357521000318,53518.4652804 2023-11-11,10:55:02.000,315,11048029,13165,0,1699700101,13090.13260112999,83.99242781999783,53518.52117736001 2023-11-11,10:55:03.000,315,11048048,13325,0,1699700102,13090.03155647999,83.97832955999911,53518.49322888 2023-11-11,10:55:04.000,315,11048040,13205,0,1699700103,13089.876621349998,83.91488739000488,53518.41637056 2023-11-11,10:55:05.000,315,11048035,13445,0,1699700104,13089.795785629998,83.84439609000401,53518.325538 2023-11-11,10:55:06.000,315,11048033,13245,0,1699700105,13089.741895149993,83.8161995699993,53518.26265392001 2023-11-11,10:55:07.000,315,11048028,13645,0,1699700106,13089.721686219993,83.8161995699993,53518.26964104 2023-11-11,10:55:08.000,315,11048050,13125,0,1699700107,13089.593696329997,83.83734696000465,53518.26964104 2023-11-11,10:55:09.000,315,11048023,13365,0,1699700108,13089.546542160002,83.80915043999994,53518.24867968 2023-11-11,10:55:10.000,315,11048064,13605,0,1699700109,13089.432024889997,83.80210131000058,53518.19976984 2023-11-11,10:55:11.000,315,11048018,13165,0,1699700110,13089.317507619991,83.78800305000186,53518.10893728 2023-11-11,10:55:12.000,315,11048077,13365,0,1699700111,13089.297298689991,83.75980653000443,53518.10893728 2023-11-11,10:55:13.000,315,11048018,13245,0,1699700112,13089.22319928,83.72456088000035,53518.06701456001 2023-11-11,10:55:14.000,315,11047986,13205,0,1699700113,13089.15583617999,83.74570826999843,53518.04605320001 2023-11-11,10:55:15.000,315,11048048,13205,0,1699700114,13089.03458259999,83.73161000999971,53517.955220640004 2023-11-11,10:55:16.000,315,11048011,13445,0,1699700115,13088.97395580999,83.70341349000228,53517.94823352001 2023-11-11,10:55:17.000,315,11048029,13245,0,1699700116,13089.007637359995,83.75980653000443,53517.976182000006 2023-11-11,10:55:18.000,315,11048033,13165,0,1699700117,13088.886383779995,83.74570826999843,53517.92727216001 2023-11-11,10:55:19.000,315,11048032,13365,0,1699700118,13088.85943854,83.75275739999779,53517.96919488001 2023-11-11,10:55:20.000,315,11048023,13245,0,1699700119,13088.744921269994,83.75980653000443,53517.94823352001 2023-11-11,10:55:21.000,315,11048022,13445,0,1699700120,13088.677558169999,83.85144522000337,53517.79451688 2023-11-11,10:55:22.000,315,11048049,13405,0,1699700121,13088.643876619994,83.87259261000145,53517.82945248001 2023-11-11,10:55:23.000,315,11048006,13285,0,1699700122,13088.643876619994,83.87259261000145,53517.8713752 2023-11-11,10:55:24.000,315,11048036,13205,0,1699700123,13088.589986139988,83.85144522000337,53517.82945248001 2023-11-11,10:55:25.000,315,11048021,13405,0,1699700124,13088.569777209988,83.94308391000231,53517.74560704 2023-11-11,10:55:26.000,315,11048042,13165,0,1699700125,13088.536095659998,83.97832955999911,53517.75958128001 2023-11-11,10:55:27.000,315,11048020,12925,0,1699700126,13088.569777209988,84.00652608000382,53517.81547824 2023-11-11,10:55:28.000,315,11048073,13085,0,1699700127,13088.549568279988,84.08406651000405,53517.82246536 2023-11-11,10:55:29.000,315,11048055,13245,0,1699700128,13088.522623039993,84.14045954999892,53517.808491120006 2023-11-11,10:55:30.000,315,11048063,13285,0,1699700129,13088.502414109993,84.175705200003,53517.75958128001 2023-11-11,10:55:31.000,315,11048007,13485,0,1699700130,13088.448523630002,84.23209823999787,53517.66176160001 2023-11-11,10:55:32.000,315,11048013,13485,0,1699700131,13088.441787319993,84.25324563000322,53517.70368432 2023-11-11,10:55:33.000,315,11048022,12925,0,1699700132,13088.522623039993,84.35193345000152,53517.82246536 2023-11-11,10:55:34.000,315,11048041,13005,0,1699700133,13088.502414109993,84.3730808399996,53517.86438808 2023-11-11,10:55:35.000,315,11048044,13085,0,1699700134,13088.515886729998,84.4717686599979,53517.75958128001 2023-11-11,10:55:36.000,315,11047985,13085,0,1699700135,13088.461996249993,84.52816170000006,53517.70368432 2023-11-11,10:55:37.000,315,11048074,13485,0,1699700136,13088.522623039993,84.59160387000156,53517.77355552 2023-11-11,10:55:38.000,315,11048057,13325,0,1699700137,13088.522623039993,84.60570213000028,53517.787529760004 2023-11-11,10:55:39.000,315,11048052,13285,0,1699700138,13088.502414109993,84.71848821000458,53517.82246536 2023-11-11,10:55:40.000,315,11048029,13325,0,1699700139,13088.475468869998,84.83832342000096,53517.75958128001 2023-11-11,10:55:41.000,315,11048040,13085,0,1699700140,13088.556304589998,84.90176559000247,53517.8364396 2023-11-11,10:55:42.000,315,11048067,13525,0,1699700141,13088.616931379998,84.94406036999862,53517.86438808 2023-11-11,10:55:43.000,315,11048024,13285,0,1699700142,13088.657349239998,85.04979732000356,53517.91329792 2023-11-11,10:55:44.000,315,11048069,13085,0,1699700143,13088.677558169999,85.12733775000379,53517.89233656 2023-11-11,10:55:45.000,315,11048049,13525,0,1699700144,13088.650612929989,85.20487818000402,53517.78054264001 2023-11-11,10:55:46.000,315,11048025,13125,0,1699700145,13088.711239719989,85.25422208999953,53517.808491120006 2023-11-11,10:55:47.000,315,11048031,13525,0,1699700146,13088.805548059994,85.33176251999976,53517.8713752 2023-11-11,10:55:48.000,315,11048028,13525,0,1699700147,13088.805548059994,85.40930294999998,53517.89932368001 2023-11-11,10:55:49.000,315,11048040,13165,0,1699700148,13088.87291115999,85.46569599000213,53517.91329792 2023-11-11,10:55:50.000,315,11048059,13365,0,1699700149,13088.906592709995,85.52913816000364,53517.955220640004 2023-11-11,10:55:51.000,315,11048016,13045,0,1699700150,13088.8998564,85.57848206999915,53517.89233656 2023-11-11,10:55:52.000,315,11048047,13125,0,1699700151,13088.987428429995,85.66307162999874,53517.94823352001 2023-11-11,10:55:53.000,315,11048029,13205,0,1699700152,13089.04131891,85.71241554000153,53517.92727216001 2023-11-11,10:55:54.000,315,11048026,13285,0,1699700153,13089.07500045999,85.79700510000112,53517.91329792 2023-11-11,10:55:55.000,315,11048009,13205,0,1699700154,13089.04131891,85.86044727000262,53517.9412464 2023-11-11,10:55:56.000,315,11048011,13165,0,1699700155,13089.108682009995,85.89569291999942,53517.976182000006 2023-11-11,10:55:57.000,315,11048007,13485,0,1699700156,13089.250144519996,85.93798770000285,53517.99015624 2023-11-11,10:55:58.000,315,11048036,13445,0,1699700157,13089.304035000001,85.980282479999,53518.074001680005 2023-11-11,10:55:59.000,315,11048025,13245,0,1699700158,13089.351189169996,86.00847900000372,53518.05304032 2023-11-11,10:56:00.000,315,11048070,13165,0,1699700159,13089.371398099996,86.05077377999987,53518.13688576001 2023-11-11,10:56:01.000,315,11047998,13285,0,1699700160,13089.405079650001,86.10716682000202,53518.025091840005 2023-11-11,10:56:02.000,315,11048053,12925,0,1699700161,13089.452233819997,86.17765812000289,53517.99015624 2023-11-11,10:56:03.000,315,11048056,13445,0,1699700162,13089.566751090002,86.16355986000417,53518.04605320001 2023-11-11,10:56:04.000,315,11047993,13245,0,1699700163,13089.600432639993,86.17765812000289,53517.99015624 2023-11-11,10:56:05.000,315,11048061,13205,0,1699700164,13089.721686219993,86.21290376999968,53518.143872880006 2023-11-11,10:56:06.000,315,11048028,13565,0,1699700165,13089.768840389988,86.20585464000033,53518.10893728 2023-11-11,10:56:07.000,315,11048073,13365,0,1699700166,13089.883357659994,86.27634594000119,53518.24867968 2023-11-11,10:56:08.000,315,11048033,13285,0,1699700167,13089.957457069999,86.23405115999776,53518.23470544001 2023-11-11,10:56:09.000,315,11048061,13365,0,1699700168,13090.004611239994,86.25519855000312,53518.192782720005 2023-11-11,10:56:10.000,315,11048023,13245,0,1699700169,13090.105655889995,86.20585464000033,53518.19976984 2023-11-11,10:56:11.000,315,11048007,13405,0,1699700170,13090.11239219999,86.21995289999904,53518.20675696 2023-11-11,10:56:12.000,315,11048020,13605,0,1699700171,13090.287536259995,86.21290376999968,53518.26265392001 2023-11-11,10:56:13.000,315,11048024,13325,0,1699700172,13090.388580909996,86.16355986000417,53518.311563760006 2023-11-11,10:56:14.000,315,11048044,13445,0,1699700173,13090.408789839996,86.16355986000417,53518.25566680001 2023-11-11,10:56:15.000,315,11048047,13365,0,1699700174,13090.48288925,86.15651073000481,53518.29758952 2023-11-11,10:56:16.000,315,11048035,12765,0,1699700175,13090.523307110001,86.12126508000074,53518.325538 2023-11-11,10:56:17.000,315,11048060,13565,0,1699700176,13090.604142830001,86.10011769000266,53518.35348648001 2023-11-11,10:56:18.000,315,11048035,13485,0,1699700177,13090.658033309992,86.05077377999987,53518.40239632001 2023-11-11,10:56:19.000,315,11048070,13205,0,1699700178,13090.779286889992,86.02257726000244,53518.38143496001 2023-11-11,10:56:20.000,315,11048039,13125,0,1699700179,13090.718660099992,86.05077377999987,53518.29758952 2023-11-11,10:56:21.000,315,11048093,13245,0,1699700180,13090.860122609993,86.01552813000308,53518.36746072 2023-11-11,10:56:22.000,315,11048011,13325,0,1699700181,13090.934222019998,85.94503683000221,53518.458293280004 2023-11-11,10:56:23.000,315,11048040,13245,0,1699700182,13090.961167259993,85.980282479999,53518.42335768001 2023-11-11,10:56:24.000,315,11048067,13285,0,1699700183,13091.021794049993,85.94503683000221,53518.44431904 2023-11-11,10:56:25.000,315,11048056,13285,0,1699700184,13091.001585119993,85.89569291999942,53518.36746072 2023-11-11,10:56:26.000,315,11048008,13365,0,1699700185,13091.028530359989,85.90274204999878,53518.458293280004 2023-11-11,10:56:27.000,315,11048008,13445,0,1699700186,13091.109366079989,85.86749640000198,53518.52117736001 2023-11-11,10:56:28.000,315,11048053,13285,0,1699700187,13091.143047629994,85.87454553000134,53518.52117736001 2023-11-11,10:56:29.000,315,11047993,13325,0,1699700188,13091.23061965999,85.90274204999878,53518.528164480005 2023-11-11,10:56:30.000,315,11048018,13325,0,1699700189,13091.21041072999,85.86044727000262,53518.528164480005 2023-11-11,10:56:31.000,315,11048017,13165,0,1699700190,13091.183465489994,85.83929988000455,53518.47226752001 2023-11-11,10:56:32.000,315,11048024,13525,0,1699700191,13091.244092279994,85.8463490100039,53518.54912584001 2023-11-11,10:56:33.000,315,11048070,13325,0,1699700192,13091.284510139994,85.83929988000455,53518.55611296 2023-11-11,10:56:34.000,315,11048032,13085,0,1699700193,13091.33840062,85.86044727000262,53518.625984160004 2023-11-11,10:56:35.000,315,11048030,13445,0,1699700194,13091.31145537999,85.89569291999942,53518.59104856001 2023-11-11,10:56:36.000,315,11048034,13365,0,1699700195,13091.35860955,85.8815946600007,53518.6050228 2023-11-11,10:56:37.000,315,11048030,13325,0,1699700196,13091.49333574999,85.86044727000262,53518.695855360005 2023-11-11,10:56:38.000,315,11048007,13245,0,1699700197,13091.486599439995,85.89569291999942,53518.73777808001 2023-11-11,10:56:39.000,315,11048049,13125,0,1699700198,13091.506808369995,85.90274204999878,53518.744765200005 2023-11-11,10:56:40.000,315,11047980,12965,0,1699700199,13091.52028099,85.90274204999878,53518.77271368 2023-11-11,10:56:41.000,315,11048059,13565,0,1699700200,13091.52028099,85.89569291999942,53518.7098296 2023-11-11,10:56:42.000,315,11048068,13245,0,1699700201,13091.53375360999,85.87454553000134,53518.793675040004 2023-11-11,10:56:43.000,315,11048026,13085,0,1699700202,13091.607853019996,85.8815946600007,53518.82162352 2023-11-11,10:56:44.000,315,11048023,13405,0,1699700203,13091.695425049991,85.86044727000262,53518.87752048 2023-11-11,10:56:45.000,315,11048037,12965,0,1699700204,13091.789733389996,85.85339814000326,53518.94040456 2023-11-11,10:56:46.000,315,11048028,13245,0,1699700205,13091.830151249997,85.8815946600007,53518.961365920004 2023-11-11,10:56:47.000,315,11048055,13205,0,1699700206,13091.857096489992,85.88864379000006,53518.92643032001 2023-11-11,10:56:48.000,315,11048059,13565,0,1699700207,13091.937932209992,85.83225074999791,53519.00328864001 2023-11-11,10:56:49.000,315,11048043,13325,0,1699700208,13092.018767929992,85.82520161999855,53519.03822424 2023-11-11,10:56:50.000,315,11048018,13205,0,1699700209,13092.025504240002,85.76175945000432,53519.01027576 2023-11-11,10:56:51.000,315,11048000,13325,0,1699700210,13092.119812579993,85.81110335999983,53519.10110832001 2023-11-11,10:56:52.000,315,11048025,13485,0,1699700211,13092.227593539988,85.76880858000368,53519.18495376 2023-11-11,10:56:53.000,315,11048054,13285,0,1699700212,13092.321901879994,85.73356292999961,53519.247837840005 2023-11-11,10:56:54.000,315,11048043,13245,0,1699700213,13092.375792359999,85.76175945000432,53519.3037348 2023-11-11,10:56:55.000,315,11048039,13245,0,1699700214,13092.38926497999,85.74061205999897,53519.25482496 2023-11-11,10:56:56.000,315,11048028,12925,0,1699700215,13092.47683701,85.73356292999961,53519.28976056001 2023-11-11,10:56:57.000,315,11048009,13445,0,1699700216,13092.544200109995,85.71946467000089,53519.38059312 2023-11-11,10:56:58.000,315,11048010,13245,0,1699700217,13092.604826899995,85.69126815000345,53519.34565752 2023-11-11,10:56:59.000,315,11047998,12925,0,1699700218,13092.65198106999,85.67716989000473,53519.42950296001 2023-11-11,10:57:00.000,315,11048096,13285,0,1699700219,13092.63850845,85.67716989000473,53519.39456736 2023-11-11,10:57:01.000,315,11048018,13285,0,1699700220,13092.685662619995,85.6701207599981,53519.4434772 2023-11-11,10:57:02.000,315,11048056,13445,0,1699700221,13092.7395531,85.64192424000066,53519.534309760005 2023-11-11,10:57:03.000,315,11048031,13525,0,1699700222,13092.806916199996,85.66307162999874,53519.56924536 2023-11-11,10:57:04.000,315,11048079,13365,0,1699700223,13092.75302571999,85.66307162999874,53519.59020672 2023-11-11,10:57:05.000,315,11048054,13285,0,1699700224,13092.766498339995,85.66307162999874,53519.59719384001 2023-11-11,10:57:06.000,315,11048089,13605,0,1699700225,13092.726080479995,85.6842190200041,53519.60418096001 2023-11-11,10:57:07.000,315,11048056,13405,0,1699700226,13092.75976203,85.65602249999938,53519.653090800006 2023-11-11,10:57:08.000,315,11048002,13365,0,1699700227,13092.75302571999,85.66307162999874,53519.68103928 2023-11-11,10:57:09.000,315,11048001,13245,0,1699700228,13092.75976203,85.6701207599981,53519.73693624 2023-11-11,10:57:10.000,315,11048028,13125,0,1699700229,13092.705871549995,85.67716989000473,53519.76488472001 2023-11-11,10:57:11.000,315,11048049,13525,0,1699700230,13092.63177213999,85.69126815000345,53519.69501352001 2023-11-11,10:57:12.000,315,11048064,13405,0,1699700231,13092.65198106999,85.6842190200041,53519.750910480005 2023-11-11,10:57:13.000,315,11048040,13125,0,1699700232,13092.59809059,85.71241554000153,53519.7578976 2023-11-11,10:57:14.000,315,11047997,13165,0,1699700233,13092.55093641999,85.70536641000217,53519.78584608 2023-11-11,10:57:15.000,315,11048007,13325,0,1699700234,13092.49030962999,85.73356292999961,53519.702000640005 2023-11-11,10:57:16.000,315,11048026,13765,0,1699700235,13092.42968283999,85.71946467000089,53519.7578976 2023-11-11,10:57:17.000,315,11048036,13645,0,1699700236,13092.47683701,85.71241554000153,53519.83475592 2023-11-11,10:57:18.000,315,11048096,13245,0,1699700237,13092.40947390999,85.6842190200041,53519.869691520005 2023-11-11,10:57:19.000,315,11048008,13445,0,1699700238,13092.40947390999,85.6842190200041,53519.84174304001 2023-11-11,10:57:20.000,315,11048040,13485,0,1699700239,13092.375792359999,85.65602249999938,53519.8277688 2023-11-11,10:57:21.000,315,11048010,13445,0,1699700240,13092.268011399989,85.62782598000194,53519.69501352001 2023-11-11,10:57:22.000,315,11048024,13045,0,1699700241,13092.227593539988,85.60667859000387,53519.72994912 2023-11-11,10:57:23.000,315,11048029,13325,0,1699700242,13092.241066159993,85.57848206999915,53519.70898776 2023-11-11,10:57:24.000,315,11048068,13725,0,1699700243,13092.227593539988,85.52913816000364,53519.7578976 2023-11-11,10:57:25.000,315,11048024,13565,0,1699700244,13092.160230439993,85.51503989999765,53519.69501352001 2023-11-11,10:57:26.000,315,11048023,13165,0,1699700245,13092.133285199998,85.44454860000405,53519.68103928 2023-11-11,10:57:27.000,315,11048016,13245,0,1699700246,13092.180439369993,85.38110643000255,53519.77187184001 2023-11-11,10:57:28.000,315,11048041,13245,0,1699700247,13092.140021509993,85.36700817000383,53519.73693624 2023-11-11,10:57:29.000,315,11048020,13445,0,1699700248,13092.153494129998,85.31766426000104,53519.70898776 2023-11-11,10:57:30.000,315,11048032,13285,0,1699700249,13092.099603649993,85.2894677400036,53519.72994912 2023-11-11,10:57:31.000,315,11048060,13445,0,1699700250,13092.025504240002,85.23307470000145,53519.60418096001 2023-11-11,10:57:32.000,315,11048067,13405,0,1699700251,13092.012031619997,85.19077991999802,53519.6181552 2023-11-11,10:57:33.000,315,11048050,13205,0,1699700252,13092.092867339998,85.13438688000315,53519.67405216001 2023-11-11,10:57:34.000,315,11048012,13445,0,1699700253,13092.092867339998,85.05684645000292,53519.73693624 2023-11-11,10:57:35.000,315,11048057,13165,0,1699700254,13092.018767929992,85.03569906000484,53519.70898776 2023-11-11,10:57:36.000,315,11048040,13285,0,1699700255,13091.991822689997,85.01455166999949,53519.59719384001 2023-11-11,10:57:37.000,315,11048082,12685,0,1699700256,13091.991822689997,85.00045341000077,53519.56924536 2023-11-11,10:57:38.000,315,11048048,13605,0,1699700257,13092.012031619997,84.95110949999798,53519.63911656 2023-11-11,10:57:39.000,315,11048010,13245,0,1699700258,13091.944668520002,84.94406036999862,53519.583219600005 2023-11-11,10:57:40.000,315,11047972,13125,0,1699700259,13091.910986969997,84.95110949999798,53519.59719384001 2023-11-11,10:57:41.000,315,11048021,13285,0,1699700260,13091.910986969997,84.88766733000375,53519.59020672 2023-11-11,10:57:42.000,315,11048029,13125,0,1699700261,13091.924459590002,84.83832342000096,53519.653090800006 2023-11-11,10:57:43.000,315,11048058,13245,0,1699700262,13091.904250660002,84.85242167999968,53519.63911656 2023-11-11,10:57:44.000,315,11048056,13325,0,1699700263,13091.830151249997,84.7960286400048,53519.64610368001 2023-11-11,10:57:45.000,315,11048056,13445,0,1699700264,13091.749315529996,84.78193037999881,53519.56924536 2023-11-11,10:57:46.000,315,11048060,13285,0,1699700265,13091.695425049991,84.76078299000073,53519.57623248001 2023-11-11,10:57:47.000,315,11048015,13205,0,1699700266,13091.708897669996,84.77488124999945,53519.56225824 2023-11-11,10:57:48.000,315,11048033,13245,0,1699700267,13091.675216119991,84.74668473000202,53519.583219600005 2023-11-11,10:57:49.000,315,11048062,13005,0,1699700268,13091.668479809996,84.73963560000266,53519.64610368001 2023-11-11,10:57:50.000,315,11048057,13445,0,1699700269,13091.62132564,84.72553734000394,53519.59020672 2023-11-11,10:57:51.000,315,11048016,13445,0,1699700270,13091.547226229995,84.69734081999923,53519.52732264001 2023-11-11,10:57:52.000,315,11048070,13445,0,1699700271,13091.53375360999,84.68324256000051,53519.5133484 2023-11-11,10:57:53.000,315,11048000,12965,0,1699700272,13091.52028099,84.69734081999923,53519.485399920006 2023-11-11,10:57:54.000,315,11048045,12965,0,1699700273,13091.4596542,84.69029168999987,53519.50636128001 2023-11-11,10:57:55.000,315,11048021,13125,0,1699700274,13091.31819169,84.71143907999794,53519.35264464 2023-11-11,10:57:56.000,315,11048069,13405,0,1699700275,13091.35860955,84.66209517000243,53519.40155448 2023-11-11,10:57:57.000,315,11047985,13165,0,1699700276,13091.39902741,84.66209517000243,53519.47142568 2023-11-11,10:57:58.000,315,11048042,13045,0,1699700277,13091.405763719995,84.68324256000051,53519.464438560004 2023-11-11,10:57:59.000,315,11048053,13325,0,1699700278,13091.39902741,84.66209517000243,53519.43649008001 2023-11-11,10:58:00.000,315,11048062,13245,0,1699700279,13091.39229109999,84.65504604000307,53519.4434772 2023-11-11,10:58:01.000,315,11048052,13125,0,1699700280,13091.284510139994,84.67619343000115,53519.40155448 2023-11-11,10:58:02.000,315,11048071,13605,0,1699700281,13091.244092279994,84.67619343000115,53519.296747680004 2023-11-11,10:58:03.000,315,11047980,13405,0,1699700282,13091.324927999995,84.67619343000115,53519.43649008001 2023-11-11,10:58:04.000,315,11048029,13325,0,1699700283,13091.2575649,84.72553734000394,53519.40854160001 2023-11-11,10:58:05.000,315,11048029,13285,0,1699700284,13091.237355969999,84.73963560000266,53519.373606 2023-11-11,10:58:06.000,315,11048064,13085,0,1699700285,13091.27103751999,84.77488124999945,53519.38059312 2023-11-11,10:58:07.000,315,11048030,13285,0,1699700286,13091.33166430999,84.7960286400048,53519.415528720005 2023-11-11,10:58:08.000,315,11048024,13205,0,1699700287,13091.304719069994,84.82422516000224,53519.373606 2023-11-11,10:58:09.000,315,11048069,13525,0,1699700288,13091.27777383,84.8312742900016,53519.366618880005 2023-11-11,10:58:10.000,315,11048035,13245,0,1699700289,13091.2575649,84.8312742900016,53519.33168328 2023-11-11,10:58:11.000,315,11048029,13405,0,1699700290,13091.196938109999,84.84537255000032,53519.26879920001 2023-11-11,10:58:12.000,315,11048039,13205,0,1699700291,13091.19020179999,84.90176559000247,53519.28976056001 2023-11-11,10:58:13.000,315,11048035,13205,0,1699700292,13091.237355969999,84.95110949999798,53519.40854160001 2023-11-11,10:58:14.000,315,11048015,13285,0,1699700293,13091.244092279994,84.95815863000462,53519.38059312 2023-11-11,10:58:15.000,315,11048059,13685,0,1699700294,13091.23061965999,85.00045341000077,53519.415528720005 2023-11-11,10:58:16.000,315,11048068,13605,0,1699700295,13091.21041072999,85.04979732000356,53519.32469616 2023-11-11,10:58:17.000,315,11048069,13245,0,1699700296,13091.176729179999,85.08504297000036,53519.373606 2023-11-11,10:58:18.000,315,11047983,13445,0,1699700297,13091.223883349994,85.12028862000443,53519.39456736 2023-11-11,10:58:19.000,315,11048033,13125,0,1699700298,13091.149783939989,85.15553427000123,53519.39456736 2023-11-11,10:58:20.000,315,11048069,13405,0,1699700299,13091.19020179999,85.15553427000123,53519.366618880005 2023-11-11,10:58:21.000,315,11048055,13045,0,1699700300,13091.21041072999,85.16963252999994,53519.415528720005 2023-11-11,10:58:22.000,315,11048020,13205,0,1699700301,13091.284510139994,85.24012383000081,53519.464438560004 2023-11-11,10:58:23.000,315,11048073,13685,0,1699700302,13091.27777383,85.24012383000081,53519.485399920006 2023-11-11,10:58:24.000,315,11048075,13565,0,1699700303,13091.304719069994,85.31061513000168,53519.45745144001 2023-11-11,10:58:25.000,315,11048028,13485,0,1699700304,13091.27103751999,85.31766426000104,53519.38059312 2023-11-11,10:58:26.000,315,11048017,13605,0,1699700305,13091.31145537999,85.36700817000383,53519.415528720005 2023-11-11,10:58:27.000,315,11047999,13365,0,1699700306,13091.365345859995,85.40930294999998,53519.49238704 2023-11-11,10:58:28.000,315,11048010,13285,0,1699700307,13091.43270895999,85.41635207999934,53519.534309760005 2023-11-11,10:58:29.000,315,11048045,13205,0,1699700308,13091.50007206,85.4234012099987,53519.52732264001 2023-11-11,10:58:30.000,315,11048014,13525,0,1699700309,13091.55396253999,85.46569599000213,53519.52033552 2023-11-11,10:58:31.000,315,11048043,13325,0,1699700310,13091.56069885,85.45864686000277,53519.56225824 2023-11-11,10:58:32.000,315,11048049,13365,0,1699700311,13091.64153457,85.50094163999893,53519.56225824 2023-11-11,10:58:33.000,315,11048044,13125,0,1699700312,13091.695425049991,85.51503989999765,53519.56924536 2023-11-11,10:58:34.000,315,11048034,13405,0,1699700313,13091.722370290001,85.56438381000044,53519.6181552 2023-11-11,10:58:35.000,315,11048070,13285,0,1699700314,13091.715633979991,85.5714329399998,53519.56225824 2023-11-11,10:58:36.000,315,11048054,13005,0,1699700315,13091.796469699992,85.61372772000323,53519.54129688 2023-11-11,10:58:37.000,315,11048060,13245,0,1699700316,13091.924459590002,85.62077685000258,53519.66706504 2023-11-11,10:58:38.000,315,11048054,13125,0,1699700317,13092.005295310002,85.59258032999787,53519.74392336001 2023-11-11,10:58:39.000,315,11048008,13085,0,1699700318,13092.052449479997,85.64192424000066,53519.78584608 2023-11-11,10:58:40.000,315,11048008,13165,0,1699700319,13092.140021509993,85.6348751100013,53519.77885896 2023-11-11,10:58:41.000,315,11048025,13565,0,1699700320,13092.133285199998,85.6348751100013,53519.6880264 2023-11-11,10:58:42.000,315,11048000,13405,0,1699700321,13092.227593539988,85.6701207599981,53519.750910480005 2023-11-11,10:58:43.000,315,11048063,13285,0,1699700322,13092.321901879994,85.65602249999938,53519.86270440001 2023-11-11,10:58:44.000,315,11048031,13325,0,1699700323,13092.38926497999,85.66307162999874,53519.84873016 2023-11-11,10:58:45.000,315,11048028,12965,0,1699700324,13092.40947390999,85.62077685000258,53519.84873016 2023-11-11,10:58:46.000,315,11048026,13285,0,1699700325,13092.443155459994,85.62077685000258,53519.83475592 2023-11-11,10:58:47.000,315,11048047,13245,0,1699700326,13092.57788166,85.59962946000451,53519.97449832 2023-11-11,10:58:48.000,315,11048055,13125,0,1699700327,13092.61829952,85.59258032999787,53519.94654984 2023-11-11,10:58:49.000,315,11048080,13045,0,1699700328,13092.63850845,85.59962946000451,53519.93956272001 2023-11-11,10:58:50.000,315,11048049,13565,0,1699700329,13092.63850845,85.6348751100013,53519.93956272001 2023-11-11,10:58:51.000,315,11047991,13245,0,1699700330,13092.685662619995,85.5714329399998,53519.91161424001 2023-11-11,10:58:52.000,315,11048067,13525,0,1699700331,13092.75976203,85.58553119999851,53520.02340816 2023-11-11,10:58:53.000,315,11048021,12965,0,1699700332,13092.83386143999,85.536187290003,53520.11424072 2023-11-11,10:58:54.000,315,11048024,13125,0,1699700333,13092.83386143999,85.54323642000236,53520.11424072 2023-11-11,10:58:55.000,315,11048051,13325,0,1699700334,13092.874279299991,85.44454860000405,53520.09327936 2023-11-11,10:58:56.000,315,11048062,13125,0,1699700335,13092.914697159991,85.45159773000341,53520.17013768 2023-11-11,10:58:57.000,315,11048022,13085,0,1699700336,13092.941642400001,85.4374994700047,53520.14917632001 2023-11-11,10:58:58.000,315,11048023,13685,0,1699700337,13092.988796569996,85.39520469000126,53520.12122784 2023-11-11,10:58:59.000,315,11048012,13445,0,1699700338,13092.988796569996,85.36700817000383,53520.09327936 2023-11-11,10:59:00.000,315,11048103,13285,0,1699700339,13092.968587639996,85.36700817000383,53520.12122784 2023-11-11,10:59:01.000,315,11048057,13445,0,1699700340,13092.988796569996,85.35290990999783,53520.11424072 2023-11-11,10:59:02.000,315,11048053,13325,0,1699700341,13093.042687050001,85.31766426000104,53520.205073280005 2023-11-11,10:59:03.000,315,11048057,13285,0,1699700342,13093.049423359997,85.30356600000232,53520.205073280005 2023-11-11,10:59:04.000,315,11048008,13245,0,1699700343,13093.035950739992,85.29651687000296,53520.205073280005 2023-11-11,10:59:05.000,315,11047997,13485,0,1699700344,13093.015741809992,85.26832034999825,53520.12821496001 2023-11-11,10:59:06.000,315,11048024,13005,0,1699700345,13093.015741809992,85.26832034999825,53520.17712480001 2023-11-11,10:59:07.000,315,11048014,13365,0,1699700346,13093.049423359997,85.24012383000081,53520.24699600001 2023-11-11,10:59:08.000,315,11048031,13125,0,1699700347,13093.062895980001,85.2894677400036,53520.26795736001 2023-11-11,10:59:09.000,315,11048077,13605,0,1699700348,13093.049423359997,85.27536948000488,53520.302892960004 2023-11-11,10:59:10.000,315,11048038,13125,0,1699700349,13093.002269190001,85.28241861000424,53520.26795736001 2023-11-11,10:59:11.000,315,11048075,13445,0,1699700350,13092.948378709996,85.25422208999953,53520.205073280005 2023-11-11,10:59:12.000,315,11048045,13405,0,1699700351,13092.934906089991,85.26127121999889,53520.24000888 2023-11-11,10:59:13.000,315,11048043,12965,0,1699700352,13092.934906089991,85.28241861000424,53520.21904752 2023-11-11,10:59:14.000,315,11048011,13285,0,1699700353,13092.914697159991,85.24717296000017,53520.21904752 2023-11-11,10:59:15.000,315,11048051,13125,0,1699700354,13092.827125129996,85.20487818000402,53520.10725360001 2023-11-11,10:59:16.000,315,11047997,13325,0,1699700355,13092.82038882,85.24717296000017,53520.135202080004 2023-11-11,10:59:17.000,315,11048038,13405,0,1699700356,13092.887751919996,85.1766816599993,53520.253983120005 2023-11-11,10:59:18.000,315,11048063,13485,0,1699700357,13092.86080668,85.21897644000273,53520.24699600001 2023-11-11,10:59:19.000,315,11048028,13125,0,1699700358,13092.79344357999,85.19077991999802,53520.253983120005 2023-11-11,10:59:20.000,315,11048072,13085,0,1699700359,13092.726080479995,85.19782905000466,53520.24000888 2023-11-11,10:59:21.000,315,11048016,13165,0,1699700360,13092.67218999999,85.1766816599993,53520.12821496001 2023-11-11,10:59:22.000,315,11048058,13285,0,1699700361,13092.645244759995,85.16258340000059,53520.11424072 2023-11-11,10:59:23.000,315,11048057,13285,0,1699700362,13092.71260785999,85.16963252999994,53520.12821496001 2023-11-11,10:59:24.000,315,11048048,13245,0,1699700363,13092.645244759995,85.13438688000315,53520.135202080004 2023-11-11,10:59:25.000,315,11048062,13525,0,1699700364,13092.65871738,85.13438688000315,53520.17013768 2023-11-11,10:59:26.000,315,11048054,13325,0,1699700365,13092.63850845,85.08504297000036,53520.17712480001 2023-11-11,10:59:27.000,315,11048045,13245,0,1699700366,13092.65871738,85.08504297000036,53520.156163440006 2023-11-11,10:59:28.000,315,11048109,13245,0,1699700367,13092.63850845,85.07094471000164,53520.1421892 2023-11-11,10:59:29.000,315,11048077,13205,0,1699700368,13092.59809059,85.08504297000036,53520.12821496001 2023-11-11,10:59:30.000,315,11048031,13405,0,1699700369,13092.51725487,85.07094471000164,53520.05135664 2023-11-11,10:59:31.000,315,11047993,13085,0,1699700370,13092.523991179994,85.05684645000292,53520.086292240005 2023-11-11,10:59:32.000,315,11047992,13285,0,1699700371,13092.544200109995,85.05684645000292,53520.135202080004 2023-11-11,10:59:33.000,315,11048047,13325,0,1699700372,13092.59809059,85.01455166999949,53520.16315056 2023-11-11,10:59:34.000,315,11048026,13005,0,1699700373,13092.523991179994,85.077993840001,53520.1421892 2023-11-11,10:59:35.000,315,11048072,13725,0,1699700374,13092.5374638,85.0427481900042,53520.12821496001 2023-11-11,10:59:36.000,315,11048072,13285,0,1699700375,13092.523991179994,85.06389558000228,53520.16315056 2023-11-11,10:59:37.000,315,11048053,13085,0,1699700376,13092.523991179994,85.04979732000356,53520.17013768 2023-11-11,10:59:38.000,315,11048011,13365,0,1699700377,13092.5374638,85.02864992999821,53520.17712480001 2023-11-11,10:59:39.000,315,11048025,13205,0,1699700378,13092.57788166,85.00750254000013,53520.14917632001 2023-11-11,10:59:40.000,315,11048033,13565,0,1699700379,13092.49704594,85.01455166999949,53520.072318 2023-11-11,10:59:41.000,315,11048034,13085,0,1699700380,13092.5374638,85.01455166999949,53520.12122784 2023-11-11,10:59:42.000,315,11048024,13445,0,1699700381,13092.55093641999,85.02160079999885,53520.205073280005 2023-11-11,10:59:43.000,315,11048060,13605,0,1699700382,13092.55767273,84.98635515000205,53520.156163440006 2023-11-11,10:59:44.000,315,11048057,13485,0,1699700383,13092.49704594,85.02160079999885,53520.21904752 2023-11-11,10:59:45.000,315,11048056,13085,0,1699700384,13092.49030962999,85.03569906000484,53520.14917632001 2023-11-11,10:59:46.000,315,11048050,13125,0,1699700385,13092.456628079999,85.07094471000164,53520.1421892 2023-11-11,10:59:47.000,315,11048065,13525,0,1699700386,13092.49030962999,85.02160079999885,53520.1421892 2023-11-11,10:59:48.000,315,11047992,13365,0,1699700387,13092.503782249994,85.03569906000484,53520.253983120005 2023-11-11,10:59:49.000,315,11048043,13645,0,1699700388,13092.55093641999,85.00045341000077,53520.24000888 2023-11-11,10:59:50.000,315,11048009,13365,0,1699700389,13092.544200109995,85.03569906000484,53520.26097024 2023-11-11,10:59:51.000,315,11048072,13325,0,1699700390,13092.51725487,85.01455166999949,53520.19808616001 2023-11-11,10:59:52.000,315,11048050,13765,0,1699700391,13092.57788166,85.00750254000013,53520.21904752 2023-11-11,10:59:53.000,315,11048045,13445,0,1699700392,13092.564409039995,85.00750254000013,53520.2120604 2023-11-11,10:59:54.000,315,11048032,12885,0,1699700393,13092.55093641999,85.02160079999885,53520.24000888 2023-11-11,10:59:55.000,315,11048057,13245,0,1699700394,13092.564409039995,85.00750254000013,53520.17712480001 2023-11-11,10:59:56.000,315,11048020,13285,0,1699700395,13092.59135427999,84.99340428000141,53520.24000888 2023-11-11,10:59:57.000,315,11048022,13445,0,1699700396,13092.69239892999,85.00045341000077,53520.3518028 2023-11-11,10:59:58.000,315,11048044,13125,0,1699700397,13092.65871738,85.02160079999885,53520.29590584001 2023-11-11,10:59:59.000,315,11048043,13405,0,1699700398,13092.705871549995,84.98635515000205,53520.34481568001 2023-11-11,11:00:00.000,315,11048089,13165,0,1699700399,13092.726080479995,84.97225689000334,53520.33084144 2023-11-11,11:00:01.000,315,11048008,13205,0,1699700400,13092.65871738,85.01455166999949,53520.18411192 2023-11-11,11:00:02.000,315,11048061,13085,0,1699700401,13092.7395531,85.00750254000013,53520.28891872 2023-11-11,11:00:03.000,315,11048029,13365,0,1699700402,13092.746289409995,85.0427481900042,53520.2819316 2023-11-11,11:00:04.000,315,11048048,13405,0,1699700403,13092.77323464999,85.00045341000077,53520.302892960004 2023-11-11,11:00:05.000,315,11048031,13245,0,1699700404,13092.77997096,84.98635515000205,53520.28891872 2023-11-11,11:00:06.000,315,11048012,13525,0,1699700405,13092.786707269996,85.00045341000077,53520.28891872 2023-11-11,11:00:07.000,315,11048021,13285,0,1699700406,13092.82038882,85.00045341000077,53520.40071264 2023-11-11,11:00:08.000,315,11048076,13165,0,1699700407,13092.827125129996,84.98635515000205,53520.37975128 2023-11-11,11:00:09.000,315,11048043,13325,0,1699700408,13092.77997096,84.96520776000398,53520.35878992 2023-11-11,11:00:10.000,315,11048030,13045,0,1699700409,13092.746289409995,84.96520776000398,53520.323854320006 2023-11-11,11:00:11.000,315,11048029,13085,0,1699700410,13092.71934417,84.96520776000398,53520.29590584001 2023-11-11,11:00:12.000,315,11048039,13045,0,1699700411,13092.79344357999,84.92291298000055,53520.372764160005 2023-11-11,11:00:13.000,315,11048011,13245,0,1699700412,13092.84059775,84.93701123999926,53520.34481568001 2023-11-11,11:00:14.000,315,11048024,13685,0,1699700413,13092.79344357999,84.93701123999926,53520.33782856 2023-11-11,11:00:15.000,315,11048030,13205,0,1699700414,13092.726080479995,84.92291298000055,53520.323854320006 2023-11-11,11:00:16.000,315,11048025,13165,0,1699700415,13092.766498339995,84.90881472000183,53520.37975128 2023-11-11,11:00:17.000,315,11047999,13005,0,1699700416,13092.766498339995,84.91586385000119,53520.372764160005 2023-11-11,11:00:18.000,315,11048011,13605,0,1699700417,13092.726080479995,84.9299621099999,53520.43564824001 2023-11-11,11:00:19.000,315,11048014,13445,0,1699700418,13092.685662619995,84.90176559000247,53520.31686720001 2023-11-11,11:00:20.000,315,11048030,13085,0,1699700419,13092.665453689995,84.90176559000247,53520.33782856 2023-11-11,11:00:21.000,315,11048021,13085,0,1699700420,13092.645244759995,84.87356906999776,53520.36577704001 2023-11-11,11:00:22.000,315,11048052,13405,0,1699700421,13092.665453689995,84.88061820000439,53520.44263536001 2023-11-11,11:00:23.000,315,11048011,13445,0,1699700422,13092.69239892999,84.87356906999776,53520.39372552001 2023-11-11,11:00:24.000,315,11048051,13325,0,1699700423,13092.65871738,84.82422516000224,53520.39372552001 2023-11-11,11:00:25.000,315,11048018,13565,0,1699700424,13092.55093641999,84.8312742900016,53520.30988008 2023-11-11,11:00:26.000,315,11048026,13405,0,1699700425,13092.544200109995,84.7960286400048,53520.33084144 2023-11-11,11:00:27.000,315,11048054,12845,0,1699700426,13092.51051855999,84.75373386000138,53520.2819316 2023-11-11,11:00:28.000,315,11048045,12925,0,1699700427,13092.55093641999,84.76078299000073,53520.39372552001 2023-11-11,11:00:29.000,315,11048065,13205,0,1699700428,13092.55767273,84.76078299000073,53520.42866112 2023-11-11,11:00:30.000,315,11048060,13205,0,1699700429,13092.5374638,84.71848821000458,53520.39372552001 2023-11-11,11:00:31.000,315,11048049,13325,0,1699700430,13092.51051855999,84.72553734000394,53520.3518028 2023-11-11,11:00:32.000,315,11048046,13285,0,1699700431,13092.49030962999,84.68324256000051,53520.3867384 2023-11-11,11:00:33.000,315,11048058,13405,0,1699700432,13092.503782249994,84.68324256000051,53520.35878992 2023-11-11,11:00:34.000,315,11048031,13325,0,1699700433,13092.443155459994,84.619800389999,53520.31686720001 2023-11-11,11:00:35.000,315,11048049,12925,0,1699700434,13092.396001289999,84.66209517000243,53520.26097024 2023-11-11,11:00:36.000,315,11048089,13445,0,1699700435,13092.355583429999,84.66209517000243,53520.24699600001 2023-11-11,11:00:37.000,315,11048040,13325,0,1699700436,13092.422946529994,84.64799691000371,53520.31686720001 2023-11-11,11:00:38.000,315,11048059,13445,0,1699700437,13092.369056049989,84.60570213000028,53520.33782856 2023-11-11,11:00:39.000,315,11048003,13325,0,1699700438,13092.375792359999,84.59865300000092,53520.33084144 2023-11-11,11:00:40.000,315,11048053,13085,0,1699700439,13092.369056049989,84.59865300000092,53520.253983120005 2023-11-11,11:00:41.000,315,11048062,13405,0,1699700440,13092.288220329989,84.61275125999964,53520.18411192 2023-11-11,11:00:42.000,315,11048065,13205,0,1699700441,13092.294956639998,84.56340735000413,53520.17712480001 2023-11-11,11:00:43.000,315,11048073,13325,0,1699700442,13092.335374499999,84.54930908999813,53520.24699600001 2023-11-11,11:00:44.000,315,11048043,13245,0,1699700443,13092.355583429999,84.5211125700007,53520.2120604 2023-11-11,11:00:45.000,315,11048020,13165,0,1699700444,13092.315165569998,84.53521082999941,53520.14917632001 2023-11-11,11:00:46.000,315,11048008,13365,0,1699700445,13092.348847119989,84.49291605000326,53520.23302176 2023-11-11,11:00:47.000,315,11048028,13485,0,1699700446,13092.416210219999,84.4858669200039,53520.2120604 2023-11-11,11:00:48.000,315,11048007,13245,0,1699700447,13092.362319739994,84.4858669200039,53520.24000888 2023-11-11,11:00:49.000,315,11047983,13285,0,1699700448,13092.369056049989,84.49291605000326,53520.2120604 2023-11-11,11:00:50.000,315,11048073,13525,0,1699700449,13092.294956639998,84.44357214000047,53520.1421892 2023-11-11,11:00:51.000,315,11048021,13245,0,1699700450,13092.315165569998,84.44357214000047,53520.17013768 2023-11-11,11:00:52.000,315,11048056,13405,0,1699700451,13092.375792359999,84.45062126999983,53520.18411192 2023-11-11,11:00:53.000,315,11048070,13285,0,1699700452,13092.369056049989,84.43652301000111,53520.19109904 2023-11-11,11:00:54.000,315,11048038,13605,0,1699700453,13092.362319739994,84.45767039999919,53520.1421892 2023-11-11,11:00:55.000,315,11048012,13445,0,1699700454,13092.396001289999,84.41537562000303,53520.12122784 2023-11-11,11:00:56.000,315,11048014,12965,0,1699700455,13092.443155459994,84.42242475000239,53520.19808616001 2023-11-11,11:00:57.000,315,11048017,13085,0,1699700456,13092.396001289999,84.42947388000175,53520.16315056 2023-11-11,11:00:58.000,315,11048036,13365,0,1699700457,13092.443155459994,84.45767039999919,53520.205073280005 2023-11-11,11:00:59.000,315,11048023,13205,0,1699700458,13092.42968283999,84.44357214000047,53520.19109904 2023-11-11,11:01:00.000,315,11048018,13285,0,1699700459,13092.416210219999,84.45767039999919,53520.1421892 2023-11-11,11:01:01.000,315,11048026,13005,0,1699700460,13092.483573319994,84.46471952999855,53520.18411192 2023-11-11,11:01:02.000,315,11047991,13365,0,1699700461,13092.53072748999,84.40832649000367,53520.18411192 2023-11-11,11:01:03.000,315,11048063,13445,0,1699700462,13092.49030962999,84.41537562000303,53520.1421892 2023-11-11,11:01:04.000,315,11048062,13445,0,1699700463,13092.544200109995,84.42242475000239,53520.135202080004 2023-11-11,11:01:05.000,315,11048062,13205,0,1699700464,13092.483573319994,84.40832649000367,53520.072318 2023-11-11,11:01:06.000,315,11048018,13005,0,1699700465,13092.47010069999,84.3730808399996,53520.10026648001 2023-11-11,11:01:07.000,315,11048021,13405,0,1699700466,13092.53072748999,84.40127736000431,53520.12122784 2023-11-11,11:01:08.000,315,11048055,13085,0,1699700467,13092.53072748999,84.42242475000239,53520.07930512001 2023-11-11,11:01:09.000,315,11047984,13285,0,1699700468,13092.57114534999,84.40127736000431,53520.12122784 2023-11-11,11:01:10.000,315,11048002,13245,0,1699700469,13092.564409039995,84.40127736000431,53520.14917632001 2023-11-11,11:01:11.000,315,11048028,13285,0,1699700470,13092.483573319994,84.38012996999896,53520.07930512001 2023-11-11,11:01:12.000,315,11048018,13205,0,1699700471,13092.51725487,84.3730808399996,53520.086292240005 2023-11-11,11:01:13.000,315,11048054,13445,0,1699700472,13092.51051855999,84.33078606000345,53520.12821496001 2023-11-11,11:01:14.000,315,11048054,13525,0,1699700473,13092.463364389994,84.36603171000024,53520.086292240005 2023-11-11,11:01:15.000,315,11048060,13165,0,1699700474,13092.396001289999,84.31668780000473,53520.0024468 2023-11-11,11:01:16.000,315,11048026,13605,0,1699700475,13092.396001289999,84.3730808399996,53520.04436952 2023-11-11,11:01:17.000,315,11048007,13405,0,1699700476,13092.463364389994,84.28849128000002,53520.04436952 2023-11-11,11:01:18.000,315,11048071,13085,0,1699700477,13092.456628079999,84.28849128000002,53520.1421892 2023-11-11,11:01:19.000,315,11048018,13205,0,1699700478,13092.47010069999,84.24619650000386,53520.10026648001 2023-11-11,11:01:20.000,315,11048025,13165,0,1699700479,13092.47683701,84.24619650000386,53520.05834376001 2023-11-11,11:01:21.000,315,11048016,13525,0,1699700480,13092.382528669994,84.21095084999979,53520.01642104 2023-11-11,11:01:22.000,315,11047990,13205,0,1699700481,13092.375792359999,84.23209823999787,53520.01642104 2023-11-11,11:01:23.000,315,11048044,13005,0,1699700482,13092.422946529994,84.20390172000043,53520.02340816 2023-11-11,11:01:24.000,315,11048067,13245,0,1699700483,13092.342110809994,84.19685259000107,53520.01642104 2023-11-11,11:01:25.000,315,11048001,13325,0,1699700484,13092.369056049989,84.18275433000235,53519.99545968 2023-11-11,11:01:26.000,315,11048055,13085,0,1699700485,13092.335374499999,84.15455781000492,53519.93956272001 2023-11-11,11:01:27.000,315,11048054,13645,0,1699700486,13092.38926497999,84.13341041999956,53520.04436952 2023-11-11,11:01:28.000,315,11048018,13325,0,1699700487,13092.382528669994,84.11931216000085,53519.988472560006 2023-11-11,11:01:29.000,315,11048009,13445,0,1699700488,13092.38926497999,84.14045954999892,53519.99545968 2023-11-11,11:01:30.000,315,11048047,13365,0,1699700489,13092.301692949994,84.09111564000341,53519.967511200004 2023-11-11,11:01:31.000,315,11048043,13085,0,1699700490,13092.288220329989,84.11931216000085,53519.93257560001 2023-11-11,11:01:32.000,315,11048004,13325,0,1699700491,13092.308429259989,84.11226303000149,53519.93956272001 2023-11-11,11:01:33.000,315,11048050,13405,0,1699700492,13092.328638189989,84.08406651000405,53520.01642104 2023-11-11,11:01:34.000,315,11048006,13285,0,1699700493,13092.274747709998,84.0629191199987,53519.92558848 2023-11-11,11:01:35.000,315,11048018,13445,0,1699700494,13092.274747709998,84.06996824999806,53519.86270440001 2023-11-11,11:01:36.000,315,11048022,13165,0,1699700495,13092.301692949994,84.04177173000062,53519.91161424001 2023-11-11,11:01:37.000,315,11048066,13245,0,1699700496,13092.294956639998,84.02062434000254,53519.88366576 2023-11-11,11:01:38.000,315,11047987,13205,0,1699700497,13092.234329849998,83.99947695000446,53519.869691520005 2023-11-11,11:01:39.000,315,11048041,13245,0,1699700498,13092.241066159993,83.99242781999783,53519.85571728 2023-11-11,11:01:40.000,315,11048013,13165,0,1699700499,13092.166966749988,83.99242781999783,53519.77885896 2023-11-11,11:01:41.000,315,11048041,13285,0,1699700500,13092.166966749988,83.99242781999783,53519.799820320004 2023-11-11,11:01:42.000,315,11048025,12925,0,1699700501,13092.247802469989,83.97128042999975,53519.90462712 2023-11-11,11:01:43.000,315,11048051,13365,0,1699700502,13092.227593539988,83.94308391000231,53519.87667864 2023-11-11,11:01:44.000,315,11048051,13405,0,1699700503,13092.173703059998,83.94308391000231,53519.85571728 2023-11-11,11:01:45.000,315,11047988,13365,0,1699700504,13092.119812579993,83.94308391000231,53519.702000640005 2023-11-11,11:01:46.000,315,11048077,13085,0,1699700505,13092.106339960003,83.91488739000488,53519.78584608 2023-11-11,11:01:47.000,315,11048047,13605,0,1699700506,13092.133285199998,83.91488739000488,53519.77187184001 2023-11-11,11:01:48.000,315,11048014,13605,0,1699700507,13092.099603649993,83.93603478000296,53519.76488472001 2023-11-11,11:01:49.000,315,11048028,13605,0,1699700508,13092.119812579993,83.91488739000488,53519.81379456001 2023-11-11,11:01:50.000,315,11048030,13725,0,1699700509,13092.059185789993,83.91488739000488,53519.80680744 2023-11-11,11:01:51.000,315,11048047,13205,0,1699700510,13092.012031619997,83.93603478000296,53519.74392336001 2023-11-11,11:01:52.000,315,11048070,13485,0,1699700511,13092.025504240002,83.89373999999953,53519.750910480005 2023-11-11,11:01:53.000,315,11048047,13125,0,1699700512,13091.978350069992,83.88669087000017,53519.73693624 2023-11-11,11:01:54.000,315,11048006,13285,0,1699700513,13091.951404829997,83.91488739000488,53519.69501352001 2023-11-11,11:01:55.000,315,11048034,13205,0,1699700514,13091.870569109997,83.90783825999824,53519.6181552 2023-11-11,11:01:56.000,315,11048027,13285,0,1699700515,13091.850360179997,83.89373999999953,53519.61116808 2023-11-11,11:01:57.000,315,11048022,13325,0,1699700516,13091.890778039997,83.89373999999953,53519.68103928 2023-11-11,11:01:58.000,315,11048055,13245,0,1699700517,13091.890778039997,83.90783825999824,53519.72994912 2023-11-11,11:01:59.000,315,11048054,13485,0,1699700518,13091.870569109997,83.91488739000488,53519.74392336001 2023-11-11,11:02:00.000,315,11048084,13125,0,1699700519,13091.863832800002,83.95013304000167,53519.66007792 2023-11-11,11:02:01.000,315,11048051,13645,0,1699700520,13091.776260769991,83.96423130000039,53519.534309760005 2023-11-11,11:02:02.000,315,11048066,13325,0,1699700521,13091.735842909991,83.95718217000103,53519.60418096001 2023-11-11,11:02:03.000,315,11048018,13205,0,1699700522,13091.756051839991,83.95718217000103,53519.6181552 2023-11-11,11:02:04.000,315,11048029,13445,0,1699700523,13091.648270879996,83.96423130000039,53519.59719384001 2023-11-11,11:02:05.000,315,11048009,13085,0,1699700524,13091.668479809996,83.96423130000039,53519.62514232001 2023-11-11,11:02:06.000,315,11048034,13445,0,1699700525,13091.64153457,83.98537868999847,53519.632129440004 2023-11-11,11:02:07.000,315,11048024,13365,0,1699700526,13091.668479809996,84.01357521000318,53519.59020672 2023-11-11,11:02:08.000,315,11048016,13245,0,1699700527,13091.634798259991,84.06996824999806,53519.59020672 2023-11-11,11:02:09.000,315,11048017,13285,0,1699700528,13091.64153457,84.06996824999806,53519.60418096001 2023-11-11,11:02:10.000,315,11048008,13565,0,1699700529,13091.56069885,84.10521390000213,53519.59719384001 2023-11-11,11:02:11.000,315,11048048,13085,0,1699700530,13091.58090778,84.11931216000085,53519.548284 2023-11-11,11:02:12.000,315,11048025,13165,0,1699700531,13091.55396253999,84.16865607000364,53519.54129688 2023-11-11,11:02:13.000,315,11048048,13365,0,1699700532,13091.634798259991,84.14045954999892,53519.583219600005 2023-11-11,11:02:14.000,315,11048041,13085,0,1699700533,13091.62132564,84.20390172000043,53519.55527112001 2023-11-11,11:02:15.000,315,11048009,13205,0,1699700534,13091.634798259991,84.23209823999787,53519.653090800006 2023-11-11,11:02:16.000,315,11048055,13245,0,1699700535,13091.60111671,84.21799997999915,53519.55527112001 2023-11-11,11:02:17.000,315,11048046,13365,0,1699700536,13091.547226229995,84.2743930200013,53519.50636128001 2023-11-11,11:02:18.000,315,11048035,13485,0,1699700537,13091.55396253999,84.25324563000322,53519.49937416 2023-11-11,11:02:19.000,315,11048010,13525,0,1699700538,13091.59438039999,84.28849128000002,53519.49937416 2023-11-11,11:02:20.000,315,11048048,13245,0,1699700539,13091.547226229995,84.28144215000066,53519.49238704 2023-11-11,11:02:21.000,315,11048040,13365,0,1699700540,13091.567435159996,84.29554040999938,53519.464438560004 2023-11-11,11:02:22.000,315,11048009,13285,0,1699700541,13091.628061949996,84.31668780000473,53519.583219600005 2023-11-11,11:02:23.000,315,11047999,13285,0,1699700542,13091.655007189991,84.34488432000217,53519.55527112001 2023-11-11,11:02:24.000,315,11048092,13405,0,1699700543,13091.62132564,84.30258953999873,53519.583219600005 2023-11-11,11:02:25.000,315,11048011,13165,0,1699700544,13091.567435159996,84.38717909999832,53519.485399920006 2023-11-11,11:02:26.000,315,11048058,13485,0,1699700545,13091.62132564,84.38012996999896,53519.464438560004 2023-11-11,11:02:27.000,315,11048019,13445,0,1699700546,13091.68195243,84.36603171000024,53519.5133484 2023-11-11,11:02:28.000,315,11047994,13285,0,1699700547,13091.688688739996,84.3730808399996,53519.56924536 2023-11-11,11:02:29.000,315,11048043,13525,0,1699700548,13091.729106599996,84.3730808399996,53519.55527112001 2023-11-11,11:02:30.000,315,11048036,13245,0,1699700549,13091.668479809996,84.38717909999832,53519.54129688 2023-11-11,11:02:31.000,315,11048021,12925,0,1699700550,13091.715633979991,84.35193345000152,53519.47142568 2023-11-11,11:02:32.000,315,11048061,13365,0,1699700551,13091.762788150001,84.36603171000024,53519.5133484 2023-11-11,11:02:33.000,315,11048044,13325,0,1699700552,13091.803206010001,84.35898258000088,53519.5133484 2023-11-11,11:02:34.000,315,11048051,13045,0,1699700553,13091.816678629992,84.38012996999896,53519.47841280001 2023-11-11,11:02:35.000,315,11048069,13245,0,1699700554,13091.742579220001,84.39422822999768,53519.35963176001 2023-11-11,11:02:36.000,315,11048057,13365,0,1699700555,13091.769524459996,84.35898258000088,53519.40854160001 2023-11-11,11:02:37.000,315,11048004,13605,0,1699700556,13091.877305419992,84.36603171000024,53519.49937416 2023-11-11,11:02:38.000,315,11048034,13285,0,1699700557,13091.884041730002,84.32373693000409,53519.52732264001 2023-11-11,11:02:39.000,315,11048029,13125,0,1699700558,13091.890778039997,84.35898258000088,53519.5133484 2023-11-11,11:02:40.000,315,11048064,13245,0,1699700559,13091.924459590002,84.3096386699981,53519.49937416 2023-11-11,11:02:41.000,315,11048033,13285,0,1699700560,13091.884041730002,84.36603171000024,53519.43649008001 2023-11-11,11:02:42.000,315,11048044,13245,0,1699700561,13091.904250660002,84.38717909999832,53519.40854160001 2023-11-11,11:02:43.000,315,11048087,13405,0,1699700562,13091.958141139992,84.35898258000088,53519.485399920006 2023-11-11,11:02:44.000,315,11048062,13285,0,1699700563,13091.985086380002,84.3378351900028,53519.45745144001 2023-11-11,11:02:45.000,315,11048018,13285,0,1699700564,13091.958141139992,84.33078606000345,53519.43649008001 2023-11-11,11:02:46.000,315,11048031,13365,0,1699700565,13092.012031619997,84.32373693000409,53519.4434772 2023-11-11,11:02:47.000,315,11048055,13325,0,1699700566,13092.052449479997,84.35193345000152,53519.464438560004 2023-11-11,11:02:48.000,315,11048028,13165,0,1699700567,13092.045713170002,84.34488432000217,53519.42251584 2023-11-11,11:02:49.000,315,11048015,13405,0,1699700568,13092.032240549997,84.35898258000088,53519.415528720005 2023-11-11,11:02:50.000,315,11048055,13365,0,1699700569,13091.985086380002,84.36603171000024,53519.366618880005 2023-11-11,11:02:51.000,315,11048033,13285,0,1699700570,13092.005295310002,84.36603171000024,53519.33867040001 2023-11-11,11:02:52.000,315,11048020,13325,0,1699700571,13092.012031619997,84.40832649000367,53519.38059312 2023-11-11,11:02:53.000,315,11048020,13365,0,1699700572,13092.086131030002,84.38012996999896,53519.40155448 2023-11-11,11:02:54.000,315,11048001,13165,0,1699700573,13092.079394719993,84.3730808399996,53519.38758024001 2023-11-11,11:02:55.000,315,11047999,13125,0,1699700574,13092.018767929992,84.38717909999832,53519.32469616 2023-11-11,11:02:56.000,315,11048030,13525,0,1699700575,13092.052449479997,84.38012996999896,53519.33867040001 2023-11-11,11:02:57.000,315,11048050,13125,0,1699700576,13092.032240549997,84.39422822999768,53519.33168328 2023-11-11,11:02:58.000,315,11048041,13205,0,1699700577,13092.018767929992,84.35193345000152,53519.32469616 2023-11-11,11:02:59.000,315,11047999,13285,0,1699700578,13092.032240549997,84.3730808399996,53519.33168328 2023-11-11,11:03:00.000,315,11048043,13005,0,1699700579,13091.971613759997,84.36603171000024,53519.28976056001 2023-11-11,11:03:01.000,315,11048052,13085,0,1699700580,13091.978350069992,84.34488432000217,53519.296747680004 2023-11-11,11:03:02.000,315,11048094,13205,0,1699700581,13092.012031619997,84.29554040999938,53519.33168328 2023-11-11,11:03:03.000,315,11048045,13605,0,1699700582,13092.038976859993,84.29554040999938,53519.25482496 2023-11-11,11:03:04.000,315,11048065,13365,0,1699700583,13091.958141139992,84.19685259000107,53519.18495376 2023-11-11,11:03:05.000,315,11048030,13245,0,1699700584,13092.005295310002,84.15455781000492,53519.24085072001 2023-11-11,11:03:06.000,315,11048073,13445,0,1699700585,13091.924459590002,84.14045954999892,53519.17796664 2023-11-11,11:03:07.000,315,11048015,13165,0,1699700586,13091.971613759997,84.03472260000126,53519.1639924 2023-11-11,11:03:08.000,315,11048028,13165,0,1699700587,13092.038976859993,83.98537868999847,53519.2338636 2023-11-11,11:03:09.000,315,11047996,13125,0,1699700588,13092.092867339998,83.95718217000103,53519.26879920001 2023-11-11,11:03:10.000,315,11048038,13005,0,1699700589,13092.079394719993,83.88669087000017,53519.20591512 2023-11-11,11:03:11.000,315,11048011,13085,0,1699700590,13092.005295310002,83.84439609000401,53519.17796664 2023-11-11,11:03:12.000,315,11048010,13245,0,1699700591,13092.079394719993,83.74570826999843,53519.14303104001 2023-11-11,11:03:13.000,315,11047992,13285,0,1699700592,13092.059185789993,83.71046262000164,53519.17097952001 2023-11-11,11:03:14.000,315,11048017,13125,0,1699700593,13092.072658409998,83.64702045000013,53519.15700528 2023-11-11,11:03:15.000,315,11048040,13285,0,1699700594,13092.032240549997,83.59062740999798,53519.10809544 2023-11-11,11:03:16.000,315,11048012,13285,0,1699700595,13092.025504240002,83.5694800199999,53519.14303104001 2023-11-11,11:03:17.000,315,11048055,13485,0,1699700596,13091.985086380002,83.49898871999903,53519.12206968001 2023-11-11,11:03:18.000,315,11048070,13325,0,1699700597,13092.005295310002,83.4355465500048,53519.150018160006 2023-11-11,11:03:19.000,315,11048058,13365,0,1699700598,13092.005295310002,83.40030090000073,53519.20591512 2023-11-11,11:03:20.000,315,11048021,13205,0,1699700599,13091.958141139992,83.3227604700005,53519.10110832001 2023-11-11,11:03:21.000,315,11047983,13605,0,1699700600,13091.884041730002,83.31571134000114,53519.01027576 2023-11-11,11:03:22.000,315,11048004,13205,0,1699700601,13091.843623870001,83.30866221000178,53519.04521136 2023-11-11,11:03:23.000,315,11048082,13405,0,1699700602,13091.836887559992,83.28046569000435,53519.08713408 2023-11-11,11:03:24.000,315,11048058,13365,0,1699700603,13091.809942319996,83.25226916999964,53519.10809544 2023-11-11,11:03:25.000,315,11048047,13285,0,1699700604,13091.735842909991,83.24522004000028,53519.06617272 2023-11-11,11:03:26.000,315,11048073,13605,0,1699700605,13091.715633979991,83.28046569000435,53519.06617272 2023-11-11,11:03:27.000,315,11048017,13165,0,1699700606,13091.715633979991,83.23817091000092,53519.06617272 2023-11-11,11:03:28.000,315,11048066,13285,0,1699700607,13091.634798259991,83.27341655999771,53519.03822424 2023-11-11,11:03:29.000,315,11048017,13285,0,1699700608,13091.547226229995,83.27341655999771,53519.04521136 2023-11-11,11:03:30.000,315,11048036,13205,0,1699700609,13091.47312681999,83.3227604700005,53519.031237120005 2023-11-11,11:03:31.000,315,11048040,13285,0,1699700610,13091.37208216999,83.30866221000178,53519.02425000001 2023-11-11,11:03:32.000,315,11048023,13405,0,1699700611,13091.31145537999,83.35095698999794,53519.02425000001 2023-11-11,11:03:33.000,315,11047989,13325,0,1699700612,13091.37881848,83.33685872999922,53519.10809544 2023-11-11,11:03:34.000,315,11048007,13365,0,1699700613,13091.304719069994,83.37915351000265,53519.06617272 2023-11-11,11:03:35.000,315,11048015,13165,0,1699700614,13091.2575649,83.41439915999945,53519.07315984001 2023-11-11,11:03:36.000,315,11048004,13485,0,1699700615,13091.129575009989,83.44259568000416,53518.912456080005 2023-11-11,11:03:37.000,315,11048020,13325,0,1699700616,13091.082420839994,83.39325177000137,53518.94040456 2023-11-11,11:03:38.000,315,11048018,13085,0,1699700617,13091.089157149989,83.44259568000416,53518.95437880001 2023-11-11,11:03:39.000,315,11048012,13205,0,1699700618,13091.035266669998,83.42849741999817,53518.93341744001 2023-11-11,11:03:40.000,315,11048033,13285,0,1699700619,13090.887067850002,83.46374307000224,53518.89149472 2023-11-11,11:03:41.000,315,11048037,13165,0,1699700620,13090.887067850002,83.4707922000016,53518.87752048 2023-11-11,11:03:42.000,315,11047995,13325,0,1699700621,13090.914013089998,83.4707922000016,53518.94040456 2023-11-11,11:03:43.000,315,11047977,13285,0,1699700622,13090.860122609993,83.52013611000439,53518.94739168 2023-11-11,11:03:44.000,315,11048026,13445,0,1699700623,13090.779286889992,83.48489046000032,53518.863546240005 2023-11-11,11:03:45.000,315,11047985,13125,0,1699700624,13090.745605340002,83.4707922000016,53518.80066216 2023-11-11,11:03:46.000,315,11048083,13405,0,1699700625,13090.698451169992,83.49193958999967,53518.744765200005 2023-11-11,11:03:47.000,315,11048033,13325,0,1699700626,13090.678242239992,83.46374307000224,53518.73079096 2023-11-11,11:03:48.000,315,11048055,13485,0,1699700627,13090.671505929997,83.46374307000224,53518.78668792001 2023-11-11,11:03:49.000,315,11048001,13725,0,1699700628,13090.678242239992,83.4355465500048,53518.814636400006 2023-11-11,11:03:50.000,315,11048061,13405,0,1699700629,13090.671505929997,83.40735003000009,53518.80764928001 2023-11-11,11:03:51.000,315,11048022,13125,0,1699700630,13090.644560690002,83.40030090000073,53518.75873944001 2023-11-11,11:03:52.000,315,11048045,13445,0,1699700631,13090.644560690002,83.40030090000073,53518.75873944001 2023-11-11,11:03:53.000,315,11048040,13365,0,1699700632,13090.617615449992,83.40030090000073,53518.72380384 2023-11-11,11:03:54.000,315,11048034,13405,0,1699700633,13090.570461279996,83.3721043800033,53518.71681672001 2023-11-11,11:03:55.000,315,11048011,13285,0,1699700634,13090.543516040001,83.38620264000201,53518.59803568001 2023-11-11,11:03:56.000,315,11048009,13205,0,1699700635,13090.550252349996,83.38620264000201,53518.6050228 2023-11-11,11:03:57.000,315,11048026,13325,0,1699700636,13090.644560690002,83.36505525000393,53518.6050228 2023-11-11,11:03:58.000,315,11048024,13005,0,1699700637,13090.637824379992,83.33685872999922,53518.646945520006 2023-11-11,11:03:59.000,315,11048045,13485,0,1699700638,13090.604142830001,83.30866221000178,53518.66091976 2023-11-11,11:04:00.000,315,11048090,13445,0,1699700639,13090.583933900001,83.3227604700005,53518.56310008 2023-11-11,11:04:01.000,315,11048004,13245,0,1699700640,13090.503098180001,83.34390785999858,53518.479254640006 2023-11-11,11:04:02.000,315,11048084,13445,0,1699700641,13090.48288925,83.35800612000457,53518.479254640006 2023-11-11,11:04:03.000,315,11048017,13485,0,1699700642,13090.503098180001,83.36505525000393,53518.54213872 2023-11-11,11:04:04.000,315,11048057,13565,0,1699700643,13090.44247139,83.35095698999794,53518.52117736001 2023-11-11,11:04:05.000,315,11048035,13245,0,1699700644,13090.42226246,83.36505525000393,53518.458293280004 2023-11-11,11:04:06.000,315,11048070,13125,0,1699700645,13090.42226246,83.36505525000393,53518.44431904 2023-11-11,11:04:07.000,315,11048014,13245,0,1699700646,13090.408789839996,83.34390785999858,53518.44431904 2023-11-11,11:04:08.000,315,11048025,12925,0,1699700647,13090.348163049995,83.30866221000178,53518.41637056 2023-11-11,11:04:09.000,315,11047998,13525,0,1699700648,13090.33469042999,83.32980959999986,53518.409383440005 2023-11-11,11:04:10.000,315,11048018,13165,0,1699700649,13090.23364577999,83.34390785999858,53518.35348648001 2023-11-11,11:04:11.000,315,11048032,13365,0,1699700650,13090.19322791999,83.31571134000114,53518.290602400004 2023-11-11,11:04:12.000,315,11048019,13485,0,1699700651,13090.23364577999,83.35800612000457,53518.360473600005 2023-11-11,11:04:13.000,315,11048018,13285,0,1699700652,13090.206700539995,83.35095698999794,53518.33951224 2023-11-11,11:04:14.000,315,11048014,13165,0,1699700653,13090.09891958,83.37915351000265,53518.27662816 2023-11-11,11:04:15.000,315,11048047,13485,0,1699700654,13090.09891958,83.3721043800033,53518.2207312 2023-11-11,11:04:16.000,315,11048092,13405,0,1699700655,13090.07197433999,83.38620264000201,53518.26265392001 2023-11-11,11:04:17.000,315,11048007,13605,0,1699700656,13090.09218326999,83.40030090000073,53518.2207312 2023-11-11,11:04:18.000,315,11048004,13445,0,1699700657,13089.977665999999,83.41439915999945,53518.192782720005 2023-11-11,11:04:19.000,315,11048062,13405,0,1699700658,13090.004611239994,83.40030090000073,53518.23470544001 2023-11-11,11:04:20.000,315,11048034,13125,0,1699700659,13089.917039209999,83.41439915999945,53518.17880848 2023-11-11,11:04:21.000,315,11048069,13285,0,1699700660,13089.917039209999,83.40735003000009,53518.15784712 2023-11-11,11:04:22.000,315,11048040,13085,0,1699700661,13089.910302899989,83.4355465500048,53518.15086 2023-11-11,11:04:23.000,315,11048039,13245,0,1699700662,13089.842939799993,83.48489046000032,53518.10893728 2023-11-11,11:04:24.000,315,11048016,13365,0,1699700663,13089.822730869993,83.49193958999967,53518.0809888 2023-11-11,11:04:25.000,315,11048000,13285,0,1699700664,13089.728422529988,83.52013611000439,53517.99015624 2023-11-11,11:04:26.000,315,11048057,13605,0,1699700665,13089.681268359993,83.5342343700031,53517.976182000006 2023-11-11,11:04:27.000,315,11048047,13085,0,1699700666,13089.741895149993,83.54833263000182,53518.0111176 2023-11-11,11:04:28.000,315,11048010,13245,0,1699700667,13089.735158839998,83.58357827999862,53518.025091840005 2023-11-11,11:04:29.000,315,11048050,13245,0,1699700668,13089.735158839998,83.61882393000269,53518.03207896 2023-11-11,11:04:30.000,315,11048045,13325,0,1699700669,13089.654323119998,83.65406957999949,53518.025091840005 2023-11-11,11:04:31.000,315,11047990,13605,0,1699700670,13089.620641569993,83.70341349000228,53517.92028504001 2023-11-11,11:04:32.000,315,11048059,13125,0,1699700671,13089.667795740002,83.70341349000228,53517.955220640004 2023-11-11,11:04:33.000,315,11048014,13565,0,1699700672,13089.694740979998,83.74570826999843,53517.94823352001 2023-11-11,11:04:34.000,315,11048007,13205,0,1699700673,13089.661059429993,83.7809539200025,53517.91329792 2023-11-11,11:04:35.000,315,11048017,13325,0,1699700674,13089.681268359993,83.82324869999866,53517.857400960005 2023-11-11,11:04:36.000,315,11048038,13085,0,1699700675,13089.708213600003,83.85849435000273,53517.85041384001 2023-11-11,11:04:37.000,315,11048006,13325,0,1699700676,13089.802521939993,83.88669087000017,53517.94823352001 2023-11-11,11:04:38.000,315,11048009,13605,0,1699700677,13089.829467179989,83.94308391000231,53517.99015624 2023-11-11,11:04:39.000,315,11048018,13205,0,1699700678,13089.876621349998,83.93603478000296,53517.93425928 2023-11-11,11:04:40.000,315,11048020,13285,0,1699700679,13089.910302899989,83.97832955999911,53517.92028504001 2023-11-11,11:04:41.000,315,11048070,13645,0,1699700680,13089.883357659994,84.02062434000254,53517.84342672 2023-11-11,11:04:42.000,315,11048083,13245,0,1699700681,13089.957457069999,84.05586998999934,53517.906310800005 2023-11-11,11:04:43.000,315,11048034,13245,0,1699700682,13090.045029099994,84.0629191199987,53517.88534944 2023-11-11,11:04:44.000,315,11048000,13485,0,1699700683,13090.11912851,84.11226303000149,53517.92028504001 2023-11-11,11:04:45.000,315,11048062,12925,0,1699700684,13090.125864819995,84.13341041999956,53517.94823352001 2023-11-11,11:04:46.000,315,11048043,13525,0,1699700685,13090.15954637,84.16865607000364,53517.9412464 2023-11-11,11:04:47.000,315,11048032,13605,0,1699700686,13090.29427256999,84.18275433000235,53517.99015624 2023-11-11,11:04:48.000,315,11048039,13405,0,1699700687,13090.327954119995,84.18980346000171,53518.03906608 2023-11-11,11:04:49.000,315,11048045,13325,0,1699700688,13090.37510828999,84.18275433000235,53518.01810472001 2023-11-11,11:04:50.000,315,11048065,13325,0,1699700689,13090.40205353,84.23209823999787,53517.98316912 2023-11-11,11:04:51.000,315,11048005,13165,0,1699700690,13090.415526149991,84.26734389000194,53517.96220776 2023-11-11,11:04:52.000,315,11048032,13285,0,1699700691,13090.556988659991,84.25324563000322,53518.11592440001 2023-11-11,11:04:53.000,315,11048067,12965,0,1699700692,13090.610879139997,84.2743930200013,53518.12989864 2023-11-11,11:04:54.000,315,11048072,13045,0,1699700693,13090.637824379992,84.28849128000002,53518.11592440001 2023-11-11,11:04:55.000,315,11048072,13085,0,1699700694,13090.671505929997,84.28849128000002,53518.122911520004 2023-11-11,11:04:56.000,315,11048046,13765,0,1699700695,13090.745605340002,84.26734389000194,53518.192782720005 2023-11-11,11:04:57.000,315,11047991,13285,0,1699700696,13090.732132719997,84.26734389000194,53518.19976984 2023-11-11,11:04:58.000,315,11048044,13405,0,1699700697,13090.799495819992,84.25324563000322,53518.29758952 2023-11-11,11:04:59.000,315,11047983,13405,0,1699700698,13090.799495819992,84.26734389000194,53518.241692560005 2023-11-11,11:05:00.000,315,11048039,13405,0,1699700699,13090.779286889992,84.25324563000322,53518.23470544001 2023-11-11,11:05:01.000,315,11047988,13725,0,1699700700,13090.806232130002,84.23209823999787,53518.27662816 2023-11-11,11:05:02.000,315,11047968,13485,0,1699700701,13090.873595229998,84.18980346000171,53518.36746072 2023-11-11,11:05:03.000,315,11048061,13085,0,1699700702,13090.900540469993,84.22504910999851,53518.33951224 2023-11-11,11:05:04.000,315,11048024,12965,0,1699700703,13090.873595229998,84.14750867999828,53518.360473600005 2023-11-11,11:05:05.000,315,11047991,13005,0,1699700704,13090.792759509997,84.14045954999892,53518.325538 2023-11-11,11:05:06.000,315,11048039,13325,0,1699700705,13090.826441060002,84.14045954999892,53518.311563760006 2023-11-11,11:05:07.000,315,11048011,13365,0,1699700706,13090.860122609993,84.11226303000149,53518.35348648001 2023-11-11,11:05:08.000,315,11048024,13445,0,1699700707,13090.866858920002,84.04177173000062,53518.40239632001 2023-11-11,11:05:09.000,315,11047993,13285,0,1699700708,13090.833177369997,84.01357521000318,53518.409383440005 2023-11-11,11:05:10.000,315,11048030,12925,0,1699700709,13090.792759509997,83.96423130000039,53518.38842208 2023-11-11,11:05:11.000,315,11048036,13205,0,1699700710,13090.705187480002,83.95718217000103,53518.33951224 2023-11-11,11:05:12.000,315,11048049,13125,0,1699700711,13090.759077959992,83.90078912999888,53518.33951224 2023-11-11,11:05:13.000,315,11048028,13605,0,1699700712,13090.718660099992,83.8796417400008,53518.36746072 2023-11-11,11:05:14.000,315,11048002,13125,0,1699700713,13090.718660099992,83.86554348000209,53518.40239632001 2023-11-11,11:05:15.000,315,11048027,13005,0,1699700714,13090.637824379992,83.83734696000465,53518.311563760006 2023-11-11,11:05:16.000,315,11048036,13205,0,1699700715,13090.644560690002,83.80915043999994,53518.311563760006 2023-11-11,11:05:17.000,315,11048005,13325,0,1699700716,13090.543516040001,83.79505218000122,53518.25566680001 2023-11-11,11:05:18.000,315,11048017,13245,0,1699700717,13090.543516040001,83.71046262000164,53518.24867968 2023-11-11,11:05:19.000,315,11048027,13365,0,1699700718,13090.604142830001,83.68931523000356,53518.35348648001 2023-11-11,11:05:20.000,315,11048078,13125,0,1699700719,13090.556988659991,83.63997132000077,53518.35348648001 2023-11-11,11:05:21.000,315,11048034,13125,0,1699700720,13090.476152939991,83.61882393000269,53518.19976984 2023-11-11,11:05:22.000,315,11048072,13005,0,1699700721,13090.42226246,83.59062740999798,53518.22771832 2023-11-11,11:05:23.000,315,11048039,13285,0,1699700722,13090.469416629996,83.54128350000246,53518.27662816 2023-11-11,11:05:24.000,315,11048039,13325,0,1699700723,13090.435735079991,83.52718524000375,53518.26964104 2023-11-11,11:05:25.000,315,11048039,13165,0,1699700724,13090.3818446,83.5342343700031,53518.19976984 2023-11-11,11:05:26.000,315,11047999,13325,0,1699700725,13090.39531721999,83.49898871999903,53518.22771832 2023-11-11,11:05:27.000,315,11048083,13405,0,1699700726,13090.388580909996,83.46374307000224,53518.34649936 2023-11-11,11:05:28.000,315,11048030,13285,0,1699700727,13090.34142674,83.46374307000224,53518.24867968 2023-11-11,11:05:29.000,315,11048057,13245,0,1699700728,13090.307745189995,83.46374307000224,53518.25566680001 2023-11-11,11:05:30.000,315,11048016,13445,0,1699700729,13090.267327329995,83.4355465500048,53518.23470544001 2023-11-11,11:05:31.000,315,11048011,13365,0,1699700730,13090.15281005999,83.4707922000016,53518.122911520004 2023-11-11,11:05:32.000,315,11048025,13645,0,1699700731,13090.13260112999,83.4355465500048,53518.10893728 2023-11-11,11:05:33.000,315,11048039,13165,0,1699700732,13090.17301898999,83.4355465500048,53518.18579560001 2023-11-11,11:05:34.000,315,11048006,13525,0,1699700733,13090.146073749995,83.41439915999945,53518.19976984 2023-11-11,11:05:35.000,315,11048030,13605,0,1699700734,13090.065238029994,83.49898871999903,53518.09496304001 2023-11-11,11:05:36.000,315,11048081,13285,0,1699700735,13089.930511829989,83.44964481000352,53517.99714336001 2023-11-11,11:05:37.000,315,11048047,13405,0,1699700736,13089.964193379994,83.46374307000224,53518.03906608 2023-11-11,11:05:38.000,315,11048003,13365,0,1699700737,13089.930511829989,83.46374307000224,53518.03906608 2023-11-11,11:05:39.000,315,11048025,13285,0,1699700738,13089.896830279999,83.46374307000224,53518.0809888 2023-11-11,11:05:40.000,315,11047996,13245,0,1699700739,13089.795785629998,83.47784133000096,53518.025091840005 2023-11-11,11:05:41.000,315,11048031,13245,0,1699700740,13089.782313009993,83.48489046000032,53517.98316912 2023-11-11,11:05:42.000,315,11048001,13365,0,1699700741,13089.735158839998,83.52718524000375,53518.0809888 2023-11-11,11:05:43.000,315,11048049,13325,0,1699700742,13089.721686219993,83.56243089000054,53518.025091840005 2023-11-11,11:05:44.000,315,11048038,12925,0,1699700743,13089.654323119998,83.63997132000077,53517.976182000006 2023-11-11,11:05:45.000,315,11048030,13325,0,1699700744,13089.586960020002,83.64702045000013,53517.88534944 2023-11-11,11:05:46.000,315,11048078,13405,0,1699700745,13089.526333230002,83.65406957999949,53517.89233656 2023-11-11,11:05:47.000,315,11047996,13085,0,1699700746,13089.492651679997,83.717511750001,53517.88534944 2023-11-11,11:05:48.000,315,11047997,13365,0,1699700747,13089.465706440002,83.75275739999779,53517.93425928 2023-11-11,11:05:49.000,315,11048050,13045,0,1699700748,13089.438761199992,83.79505218000122,53517.92727216001 2023-11-11,11:05:50.000,315,11048034,13485,0,1699700749,13089.411815959997,83.84439609000401,53517.87836232001 2023-11-11,11:05:51.000,315,11048050,13365,0,1699700750,13089.378134409992,83.8796417400008,53517.808491120006 2023-11-11,11:05:52.000,315,11048041,13445,0,1699700751,13089.371398099996,83.9289856500036,53517.8713752 2023-11-11,11:05:53.000,315,11048009,12765,0,1699700752,13089.371398099996,83.95013304000167,53517.91329792 2023-11-11,11:05:54.000,315,11047983,13365,0,1699700753,13089.344452860001,84.02062434000254,53517.8364396 2023-11-11,11:05:55.000,315,11047986,13445,0,1699700754,13089.297298689991,84.0629191199987,53517.89932368001 2023-11-11,11:05:56.000,315,11047992,13245,0,1699700755,13089.250144519996,84.11226303000149,53517.857400960005 2023-11-11,11:05:57.000,315,11047996,13245,0,1699700756,13089.344452860001,84.11931216000085,53517.80150400001 2023-11-11,11:05:58.000,315,11048050,13085,0,1699700757,13089.330980239996,84.10521390000213,53517.808491120006 2023-11-11,11:05:59.000,315,11048014,13285,0,1699700758,13089.324243930001,84.14750867999828,53517.80150400001 2023-11-11,11:06:00.000,315,11048035,13325,0,1699700759,13089.277089759991,84.18275433000235,53517.85041384001 2023-11-11,11:06:01.000,315,11048040,13285,0,1699700760,13089.250144519996,84.20390172000043,53517.7665684 2023-11-11,11:06:02.000,315,11048007,13525,0,1699700761,13089.250144519996,84.2391473700045,53517.7665684 2023-11-11,11:06:03.000,315,11048063,13285,0,1699700762,13089.310771309996,84.2743930200013,53517.80150400001 2023-11-11,11:06:04.000,315,11048058,13605,0,1699700763,13089.344452860001,84.25324563000322,53517.8364396 2023-11-11,11:06:05.000,315,11048001,13085,0,1699700764,13089.405079650001,84.28849128000002,53517.86438808 2023-11-11,11:06:06.000,315,11048056,13605,0,1699700765,13089.391607029997,84.32373693000409,53517.8364396 2023-11-11,11:06:07.000,315,11048031,13565,0,1699700766,13089.425288580002,84.3378351900028,53517.87836232001 2023-11-11,11:06:08.000,315,11048050,13285,0,1699700767,13089.411815959997,84.35193345000152,53517.8713752 2023-11-11,11:06:09.000,315,11048033,13525,0,1699700768,13089.499387989992,84.3730808399996,53517.89233656 2023-11-11,11:06:10.000,315,11047983,13485,0,1699700769,13089.506124300002,84.38717909999832,53517.93425928 2023-11-11,11:06:11.000,315,11048025,13285,0,1699700770,13089.492651679997,84.41537562000303,53517.86438808 2023-11-11,11:06:12.000,315,11048031,13445,0,1699700771,13089.526333230002,84.43652301000111,53517.89233656 2023-11-11,11:06:13.000,315,11048012,13365,0,1699700772,13089.654323119998,84.40832649000367,53517.9412464 2023-11-11,11:06:14.000,315,11047984,13165,0,1699700773,13089.688004670003,84.42947388000175,53517.99015624 2023-11-11,11:06:15.000,315,11048016,13285,0,1699700774,13089.714949909998,84.43652301000111,53518.01810472001 2023-11-11,11:06:16.000,315,11048031,13685,0,1699700775,13089.694740979998,84.40127736000431,53517.99714336001 2023-11-11,11:06:17.000,315,11048019,13165,0,1699700776,13089.694740979998,84.40127736000431,53517.91329792 2023-11-11,11:06:18.000,315,11048070,13365,0,1699700777,13089.674532049998,84.38717909999832,53517.99015624 2023-11-11,11:06:19.000,315,11048045,13405,0,1699700778,13089.762104079993,84.3730808399996,53517.99015624 2023-11-11,11:06:20.000,315,11047987,13085,0,1699700779,13089.735158839998,84.40127736000431,53517.94823352001 2023-11-11,11:06:21.000,315,11048021,13325,0,1699700780,13089.762104079993,84.39422822999768,53517.94823352001 2023-11-11,11:06:22.000,315,11048019,13365,0,1699700781,13089.735158839998,84.40127736000431,53517.93425928 2023-11-11,11:06:23.000,315,11048036,13405,0,1699700782,13089.815994559998,84.40832649000367,53518.03207896 2023-11-11,11:06:24.000,315,11048011,13485,0,1699700783,13089.836203489998,84.3730808399996,53518.03207896 2023-11-11,11:06:25.000,315,11048039,13245,0,1699700784,13089.876621349998,84.41537562000303,53518.025091840005 2023-11-11,11:06:26.000,315,11048030,13405,0,1699700785,13089.795785629998,84.41537562000303,53517.955220640004 2023-11-11,11:06:27.000,315,11048041,13245,0,1699700786,13089.809258249988,84.40832649000367,53517.9412464 2023-11-11,11:06:28.000,315,11048039,13325,0,1699700787,13089.863148729994,84.40832649000367,53518.06002744 2023-11-11,11:06:29.000,315,11048047,13205,0,1699700788,13089.896830279999,84.35193345000152,53518.04605320001 2023-11-11,11:06:30.000,315,11048046,13005,0,1699700789,13089.910302899989,84.35193345000152,53518.025091840005 2023-11-11,11:06:31.000,315,11048035,13445,0,1699700790,13089.863148729994,84.3730808399996,53517.93425928 2023-11-11,11:06:32.000,315,11048068,13285,0,1699700791,13089.910302899989,84.36603171000024,53518.074001680005 2023-11-11,11:06:33.000,315,11048038,13525,0,1699700792,13089.923775519994,84.3730808399996,53518.05304032 2023-11-11,11:06:34.000,315,11048020,13245,0,1699700793,13089.903566589994,84.34488432000217,53518.06002744 2023-11-11,11:06:35.000,315,11048029,13085,0,1699700794,13089.869885039989,84.38717909999832,53517.98316912 2023-11-11,11:06:36.000,315,11048037,13485,0,1699700795,13089.849676109989,84.3730808399996,53518.06701456001 2023-11-11,11:06:37.000,315,11048008,13445,0,1699700796,13089.923775519994,84.3730808399996,53518.122911520004 2023-11-11,11:06:38.000,315,11048027,13165,0,1699700797,13089.910302899989,84.42242475000239,53518.09496304001 2023-11-11,11:06:39.000,315,11048012,13245,0,1699700798,13089.950720759989,84.46471952999855,53518.09496304001 2023-11-11,11:06:40.000,315,11048076,13845,0,1699700799,13089.957457069999,84.45062126999983,53518.10195016 2023-11-11,11:06:41.000,315,11047987,13085,0,1699700800,13089.903566589994,84.49291605000326,53518.0111176 2023-11-11,11:06:42.000,315,11047985,13365,0,1699700801,13089.896830279999,84.50701431000198,53518.025091840005 2023-11-11,11:06:43.000,315,11048034,13405,0,1699700802,13089.950720759989,84.51406344000134,53518.09496304001 2023-11-11,11:06:44.000,315,11048010,12885,0,1699700803,13089.943984449994,84.5211125700007,53518.122911520004 2023-11-11,11:06:45.000,315,11048005,12925,0,1699700804,13089.943984449994,84.57045648000349,53518.04605320001 2023-11-11,11:06:46.000,315,11048001,13685,0,1699700805,13089.910302899989,84.59160387000156,53518.08797592001 2023-11-11,11:06:47.000,315,11048009,13405,0,1699700806,13089.950720759989,84.59865300000092,53518.10893728 2023-11-11,11:06:48.000,315,11047985,13285,0,1699700807,13089.937248139999,84.62684951999836,53518.10893728 2023-11-11,11:06:49.000,315,11048054,13365,0,1699700808,13089.903566589994,84.66914430000179,53518.025091840005 2023-11-11,11:06:50.000,315,11048002,13165,0,1699700809,13089.876621349998,84.68324256000051,53518.074001680005 2023-11-11,11:06:51.000,315,11048016,13365,0,1699700810,13089.903566589994,84.71143907999794,53518.025091840005 2023-11-11,11:06:52.000,315,11048008,13205,0,1699700811,13089.950720759989,84.74668473000202,53518.15784712 2023-11-11,11:06:53.000,315,11047990,13405,0,1699700812,13089.957457069999,84.74668473000202,53518.19976984 2023-11-11,11:06:54.000,315,11048059,13245,0,1699700813,13089.984402309994,84.78193037999881,53518.192782720005 2023-11-11,11:06:55.000,315,11048002,13405,0,1699700814,13089.964193379994,84.8312742900016,53518.13688576001 2023-11-11,11:06:56.000,315,11048051,13445,0,1699700815,13089.99113861999,84.8312742900016,53518.25566680001 2023-11-11,11:06:57.000,315,11048048,13285,0,1699700816,13089.937248139999,84.84537255000032,53518.15086 2023-11-11,11:06:58.000,315,11048019,13285,0,1699700817,13090.004611239994,84.88766733000375,53518.15086 2023-11-11,11:06:59.000,315,11048049,13565,0,1699700818,13089.99113861999,84.93701123999926,53518.21374408001 2023-11-11,11:07:00.000,315,11047998,13245,0,1699700819,13089.99113861999,84.96520776000398,53518.17880848 2023-11-11,11:07:01.000,315,11048029,13285,0,1699700820,13090.03155647999,84.95815863000462,53518.17182136 2023-11-11,11:07:02.000,315,11047999,13005,0,1699700821,13090.11239219999,85.02864992999821,53518.27662816 2023-11-11,11:07:03.000,315,11048069,13245,0,1699700822,13090.17301898999,85.04979732000356,53518.28361528001 2023-11-11,11:07:04.000,315,11048054,13125,0,1699700823,13090.11912851,85.07094471000164,53518.29758952 2023-11-11,11:07:05.000,315,11047993,13245,0,1699700824,13090.125864819995,85.16258340000059,53518.23470544001 2023-11-11,11:07:06.000,315,11048014,13645,0,1699700825,13090.166282679995,85.14848514000187,53518.26265392001 2023-11-11,11:07:07.000,315,11048006,13085,0,1699700826,13090.25385470999,85.24012383000081,53518.311563760006 2023-11-11,11:07:08.000,315,11047966,13045,0,1699700827,13090.30100888,85.30356600000232,53518.38143496001 2023-11-11,11:07:09.000,315,11048012,13285,0,1699700828,13090.327954119995,85.33176251999976,53518.3954092 2023-11-11,11:07:10.000,315,11047988,13565,0,1699700829,13090.36163567,85.4234012099987,53518.37444784 2023-11-11,11:07:11.000,315,11048019,13085,0,1699700830,13090.33469042999,85.46569599000213,53518.31855088 2023-11-11,11:07:12.000,315,11048083,13285,0,1699700831,13090.428998769996,85.52208903000428,53518.41637056 2023-11-11,11:07:13.000,315,11048024,13245,0,1699700832,13090.46268032,85.57848206999915,53518.44431904 2023-11-11,11:07:14.000,315,11048022,13445,0,1699700833,13090.563724970001,85.59962946000451,53518.48624176 2023-11-11,11:07:15.000,315,11047992,13045,0,1699700834,13090.530043419996,85.74766118999833,53518.43733192 2023-11-11,11:07:16.000,315,11047982,13565,0,1699700835,13090.550252349996,85.76880858000368,53518.458293280004 2023-11-11,11:07:17.000,315,11048023,13165,0,1699700836,13090.678242239992,85.83929988000455,53518.55611296 2023-11-11,11:07:18.000,315,11048034,13165,0,1699700837,13090.732132719997,85.88864379000006,53518.59803568001 2023-11-11,11:07:19.000,315,11048028,13445,0,1699700838,13090.772550579997,85.96618422000029,53518.65393264 2023-11-11,11:07:20.000,315,11048009,12925,0,1699700839,13090.833177369997,85.980282479999,53518.674894 2023-11-11,11:07:21.000,315,11048035,13005,0,1699700840,13090.860122609993,86.0296263900018,53518.65393264 2023-11-11,11:07:22.000,315,11048025,13525,0,1699700841,13090.934222019998,86.0930685600033,53518.66091976 2023-11-11,11:07:23.000,315,11047993,12965,0,1699700842,13091.035266669998,86.10011769000266,53518.744765200005 2023-11-11,11:07:24.000,315,11048001,13525,0,1699700843,13091.075684529998,86.17060899000353,53518.77271368 2023-11-11,11:07:25.000,315,11048036,12925,0,1699700844,13091.082420839994,86.21995289999904,53518.76572656001 2023-11-11,11:07:26.000,315,11048047,13365,0,1699700845,13091.176729179999,86.2411002900044,53518.814636400006 2023-11-11,11:07:27.000,315,11048016,13325,0,1699700846,13091.2575649,86.26224768000247,53518.93341744001 2023-11-11,11:07:28.000,315,11048016,13125,0,1699700847,13091.29798276,86.30454245999863,53518.93341744001 2023-11-11,11:07:29.000,315,11048018,13245,0,1699700848,13091.41250002999,86.3397881100027,53518.95437880001 2023-11-11,11:07:30.000,315,11048074,13405,0,1699700849,13091.37208216999,86.39618115000485,53518.96835304 2023-11-11,11:07:31.000,315,11048053,13285,0,1699700850,13091.405763719995,86.42437767000229,53518.94040456 2023-11-11,11:07:32.000,315,11048019,13205,0,1699700851,13091.43270895999,86.50191810000251,53519.01726288 2023-11-11,11:07:33.000,315,11048038,13285,0,1699700852,13091.55396253999,86.46667244999844,53519.09412120001 2023-11-11,11:07:34.000,315,11048054,13205,0,1699700853,13091.58090778,86.50896723000187,53519.10110832001 2023-11-11,11:07:35.000,315,11048005,12885,0,1699700854,13091.60111671,86.50896723000187,53519.129056800004 2023-11-11,11:07:36.000,315,11048028,13285,0,1699700855,13091.607853019996,86.50896723000187,53519.11508256 2023-11-11,11:07:37.000,315,11047985,13165,0,1699700856,13091.648270879996,86.51601636000123,53519.08713408 2023-11-11,11:07:38.000,315,11047992,13165,0,1699700857,13091.668479809996,86.53011461999995,53519.13604392 2023-11-11,11:07:39.000,315,11048029,13325,0,1699700858,13091.68195243,86.49486897000315,53519.17796664 2023-11-11,11:07:40.000,315,11048040,13645,0,1699700859,13091.634798259991,86.4878198400038,53519.10110832001 2023-11-11,11:07:41.000,315,11048010,13005,0,1699700860,13091.668479809996,86.50896723000187,53519.129056800004 2023-11-11,11:07:42.000,315,11048019,13445,0,1699700861,13091.776260769991,86.46667244999844,53519.2338636 2023-11-11,11:07:43.000,315,11048045,13365,0,1699700862,13091.735842909991,86.4737215799978,53519.21988936001 2023-11-11,11:07:44.000,315,11048023,13245,0,1699700863,13091.729106599996,86.45257418999972,53519.22687648 2023-11-11,11:07:45.000,315,11048009,13205,0,1699700864,13091.722370290001,86.42437767000229,53519.198928000005 2023-11-11,11:07:46.000,315,11048044,13365,0,1699700865,13091.742579220001,86.38208288999886,53519.21988936001 2023-11-11,11:07:47.000,315,11048006,13445,0,1699700866,13091.776260769991,86.3750337599995,53519.27578632 2023-11-11,11:07:48.000,315,11048038,13445,0,1699700867,13091.809942319996,86.29044419999991,53519.28277344 2023-11-11,11:07:49.000,315,11048048,13445,0,1699700868,13091.836887559992,86.28339507000055,53519.373606 2023-11-11,11:07:50.000,315,11048019,13565,0,1699700869,13091.870569109997,86.1917563800016,53519.32469616 2023-11-11,11:07:51.000,315,11048010,13325,0,1699700870,13091.830151249997,86.1283142100001,53519.296747680004 2023-11-11,11:07:52.000,315,11048031,13165,0,1699700871,13091.857096489992,86.0930685600033,53519.28976056001 2023-11-11,11:07:53.000,315,11048033,13285,0,1699700872,13091.823414940001,86.03667552000115,53519.28277344 2023-11-11,11:07:54.000,315,11048047,13405,0,1699700873,13091.850360179997,85.97323334999965,53519.28277344 2023-11-11,11:07:55.000,315,11048034,13125,0,1699700874,13091.809942319996,85.88864379000006,53519.25482496 2023-11-11,11:07:56.000,315,11048047,13085,0,1699700875,13091.823414940001,85.86044727000262,53519.20591512 2023-11-11,11:07:57.000,315,11048065,13405,0,1699700876,13091.877305419992,85.76880858000368,53519.32469616 2023-11-11,11:07:58.000,315,11048033,13205,0,1699700877,13091.890778039997,85.70536641000217,53519.27578632 2023-11-11,11:07:59.000,315,11048031,13645,0,1699700878,13091.890778039997,85.62077685000258,53519.21988936001 2023-11-11,11:08:00.000,315,11048048,13605,0,1699700879,13091.816678629992,85.54323642000236,53519.26181208001 2023-11-11,11:08:01.000,315,11048003,13125,0,1699700880,13091.782997080001,85.48684338000021,53519.198928000005 2023-11-11,11:08:02.000,315,11048051,13285,0,1699700881,13091.803206010001,85.41635207999934,53519.198928000005 2023-11-11,11:08:03.000,315,11048024,13205,0,1699700882,13091.769524459996,85.35290990999783,53519.15700528 2023-11-11,11:08:04.000,315,11047982,13205,0,1699700883,13091.836887559992,85.26832034999825,53519.2338636 2023-11-11,11:08:05.000,315,11048034,13405,0,1699700884,13091.850360179997,85.23307470000145,53519.25482496 2023-11-11,11:08:06.000,315,11048045,13565,0,1699700885,13091.830151249997,85.16258340000059,53519.21988936001 2023-11-11,11:08:07.000,315,11048014,13325,0,1699700886,13091.816678629992,85.10619035999844,53519.17097952001 2023-11-11,11:08:08.000,315,11048057,13325,0,1699700887,13091.796469699992,85.08504297000036,53519.19194088001 2023-11-11,11:08:09.000,315,11048020,13285,0,1699700888,13091.735842909991,85.00750254000013,53519.198928000005 2023-11-11,11:08:10.000,315,11048002,13325,0,1699700889,13091.6617435,85.00750254000013,53519.05219848001 2023-11-11,11:08:11.000,315,11048054,13285,0,1699700890,13091.655007189991,84.91586385000119,53519.10809544 2023-11-11,11:08:12.000,315,11048004,13165,0,1699700891,13091.668479809996,84.90176559000247,53519.13604392 2023-11-11,11:08:13.000,315,11048005,13045,0,1699700892,13091.634798259991,84.8665199399984,53519.18495376 2023-11-11,11:08:14.000,315,11048020,13285,0,1699700893,13091.59438039999,84.8665199399984,53519.07315984001 2023-11-11,11:08:15.000,315,11048039,13245,0,1699700894,13091.56069885,84.8312742900016,53519.12206968001 2023-11-11,11:08:16.000,315,11047961,13285,0,1699700895,13091.567435159996,84.8312742900016,53519.14303104001 2023-11-11,11:08:17.000,315,11048018,13525,0,1699700896,13091.587644089996,84.78193037999881,53519.08713408 2023-11-11,11:08:18.000,315,11048082,13445,0,1699700897,13091.547226229995,84.81717603000288,53519.12206968001 2023-11-11,11:08:19.000,315,11048048,13325,0,1699700898,13091.506808369995,84.78193037999881,53519.12206968001 2023-11-11,11:08:20.000,315,11048022,13365,0,1699700899,13091.4596542,84.80307777000417,53519.08713408 2023-11-11,11:08:21.000,315,11048048,13285,0,1699700900,13091.4596542,84.77488124999945,53519.0591856 2023-11-11,11:08:22.000,315,11048001,13245,0,1699700901,13091.50007206,84.78897950999817,53519.12206968001 2023-11-11,11:08:23.000,315,11048028,13405,0,1699700902,13091.47312681999,84.80307777000417,53519.10809544 2023-11-11,11:08:24.000,315,11048010,13285,0,1699700903,13091.4596542,84.81717603000288,53519.08713408 2023-11-11,11:08:25.000,315,11048025,13445,0,1699700904,13091.39229109999,84.76078299000073,53519.01027576 2023-11-11,11:08:26.000,315,11048028,13285,0,1699700905,13091.35187323999,84.8312742900016,53519.080146960005 2023-11-11,11:08:27.000,315,11048066,13485,0,1699700906,13091.41923634,84.78193037999881,53519.10110832001 2023-11-11,11:08:28.000,315,11048018,13285,0,1699700907,13091.45291788999,84.82422516000224,53519.10809544 2023-11-11,11:08:29.000,315,11048039,13405,0,1699700908,13091.49333574999,84.83832342000096,53519.15700528 2023-11-11,11:08:30.000,315,11048047,13285,0,1699700909,13091.49333574999,84.85947080999904,53519.10110832001 2023-11-11,11:08:31.000,315,11048048,13405,0,1699700910,13091.527017299995,84.88061820000439,53519.04521136 2023-11-11,11:08:32.000,315,11048040,13125,0,1699700911,13091.57417146999,84.8665199399984,53519.17796664 2023-11-11,11:08:33.000,315,11048050,13285,0,1699700912,13091.628061949996,84.91586385000119,53519.1639924 2023-11-11,11:08:34.000,315,11048032,13125,0,1699700913,13091.61458932999,85.00045341000077,53519.198928000005 2023-11-11,11:08:35.000,315,11048042,12925,0,1699700914,13091.55396253999,85.00750254000013,53519.09412120001 2023-11-11,11:08:36.000,315,11048038,13245,0,1699700915,13091.688688739996,85.08504297000036,53519.17796664 2023-11-11,11:08:37.000,315,11048046,13485,0,1699700916,13091.816678629992,85.09914122999908,53519.28976056001 2023-11-11,11:08:38.000,315,11048025,13125,0,1699700917,13091.863832800002,85.15553427000123,53519.27578632 2023-11-11,11:08:39.000,315,11048027,13525,0,1699700918,13091.904250660002,85.18373078999866,53519.31072192001 2023-11-11,11:08:40.000,315,11048034,13165,0,1699700919,13091.917723279992,85.25422208999953,53519.34565752 2023-11-11,11:08:41.000,315,11048007,13485,0,1699700920,13091.910986969997,85.29651687000296,53519.31072192001 2023-11-11,11:08:42.000,315,11048021,13245,0,1699700921,13091.971613759997,85.3881555600019,53519.33867040001 2023-11-11,11:08:43.000,315,11048051,13285,0,1699700922,13092.059185789993,85.45159773000341,53519.40155448 2023-11-11,11:08:44.000,315,11048021,13565,0,1699700923,13092.072658409998,85.52208903000428,53519.43649008001 2023-11-11,11:08:45.000,315,11048018,13165,0,1699700924,13092.119812579993,85.57848206999915,53519.42950296001 2023-11-11,11:08:46.000,315,11048014,13125,0,1699700925,13092.140021509993,85.64897337000002,53519.5133484 2023-11-11,11:08:47.000,315,11048035,13045,0,1699700926,13092.227593539988,85.70536641000217,53519.54129688 2023-11-11,11:08:48.000,315,11047989,13325,0,1699700927,13092.268011399989,85.77585771000304,53519.56924536 2023-11-11,11:08:49.000,315,11048046,13245,0,1699700928,13092.301692949994,85.83225074999791,53519.583219600005 2023-11-11,11:08:50.000,315,11048000,13245,0,1699700929,13092.362319739994,85.90274204999878,53519.57623248001 2023-11-11,11:08:51.000,315,11048025,13245,0,1699700930,13092.355583429999,85.91684031000477,53519.61116808 2023-11-11,11:08:52.000,315,11048015,13045,0,1699700931,13092.375792359999,86.0296263900018,53519.61116808 2023-11-11,11:08:53.000,315,11048038,13525,0,1699700932,13092.523991179994,86.05782290999923,53519.74392336001 2023-11-11,11:08:54.000,315,11048035,13205,0,1699700933,13092.53072748999,86.11421595000138,53519.79283320001 2023-11-11,11:08:55.000,315,11048072,13405,0,1699700934,13092.57788166,86.16355986000417,53519.799820320004 2023-11-11,11:08:56.000,315,11048041,13445,0,1699700935,13092.584617969995,86.17765812000289,53519.73693624 2023-11-11,11:08:57.000,315,11048045,13285,0,1699700936,13092.645244759995,86.17765812000289,53519.81379456001 2023-11-11,11:08:58.000,315,11048083,13125,0,1699700937,13092.726080479995,86.26929681000183,53519.87667864 2023-11-11,11:08:59.000,315,11048031,13165,0,1699700938,13092.827125129996,86.26929681000183,53519.89764 2023-11-11,11:09:00.000,315,11048037,13365,0,1699700939,13092.81365250999,86.32568985000398,53519.869691520005 2023-11-11,11:09:01.000,315,11048025,13045,0,1699700940,13092.921433470001,86.31864072000462,53519.93956272001 2023-11-11,11:09:02.000,315,11048003,13085,0,1699700941,13093.002269190001,86.36798463000014,53520.04436952 2023-11-11,11:09:03.000,315,11048036,13245,0,1699700942,13093.049423359997,86.36798463000014,53520.03039528001 2023-11-11,11:09:04.000,315,11048094,13205,0,1699700943,13093.103313840002,86.36798463000014,53520.07930512001 2023-11-11,11:09:05.000,315,11048037,13285,0,1699700944,13093.116786459992,86.32568985000398,53519.99545968 2023-11-11,11:09:06.000,315,11048051,13245,0,1699700945,13093.163940630002,86.35388637000142,53520.04436952 2023-11-11,11:09:07.000,315,11048027,13925,0,1699700946,13093.251512659997,86.29749332999927,53520.06533088 2023-11-11,11:09:08.000,315,11048048,13125,0,1699700947,13093.339084689993,86.26224768000247,53520.156163440006 2023-11-11,11:09:09.000,315,11048037,13445,0,1699700948,13093.446865649988,86.24814942000376,53520.19808616001 2023-11-11,11:09:10.000,315,11048010,13205,0,1699700949,13093.440129339993,86.21995289999904,53520.2120604 2023-11-11,11:09:11.000,315,11048011,13085,0,1699700950,13093.520965059994,86.16355986000417,53520.2120604 2023-11-11,11:09:12.000,315,11048037,13205,0,1699700951,13093.581591849994,86.14946159999818,53520.27494448001 2023-11-11,11:09:13.000,315,11048051,13085,0,1699700952,13093.64895494999,86.12126508000074,53520.26097024 2023-11-11,11:09:14.000,315,11048035,13485,0,1699700953,13093.675900189999,86.07192116999795,53520.26795736001 2023-11-11,11:09:15.000,315,11047994,13285,0,1699700954,13093.64895494999,86.05077377999987,53520.21904752 2023-11-11,11:09:16.000,315,11048040,13205,0,1699700955,13093.70958173999,86.01552813000308,53520.24699600001 2023-11-11,11:09:17.000,315,11048010,13205,0,1699700956,13093.81062638999,85.93093857000349,53520.35878992 2023-11-11,11:09:18.000,315,11048004,13085,0,1699700957,13093.79715377,85.91684031000477,53520.302892960004 2023-11-11,11:09:19.000,315,11048010,13645,0,1699700958,13093.83083531999,85.8463490100039,53520.33084144 2023-11-11,11:09:20.000,315,11047995,13565,0,1699700959,13093.79715377,85.82520161999855,53520.37975128 2023-11-11,11:09:21.000,315,11048005,13125,0,1699700960,13093.73652698,85.82520161999855,53520.253983120005 2023-11-11,11:09:22.000,315,11048063,13165,0,1699700961,13093.783681149995,85.76175945000432,53520.302892960004 2023-11-11,11:09:23.000,315,11048030,13645,0,1699700962,13093.83083531999,85.6842190200041,53520.372764160005 2023-11-11,11:09:24.000,315,11048051,13445,0,1699700963,13093.81062638999,85.75471031999768,53520.40071264 2023-11-11,11:09:25.000,315,11048025,13085,0,1699700964,13093.71631805,85.69126815000345,53520.35878992 2023-11-11,11:09:26.000,315,11048049,13205,0,1699700965,13093.70958173999,85.66307162999874,53520.42866112 2023-11-11,11:09:27.000,315,11048017,13245,0,1699700966,13093.682636499994,85.62782598000194,53520.37975128 2023-11-11,11:09:28.000,315,11048056,13485,0,1699700967,13093.655691259999,85.61372772000323,53520.40769976 2023-11-11,11:09:29.000,315,11048036,13405,0,1699700968,13093.62874601999,85.55733468000108,53520.40071264 2023-11-11,11:09:30.000,315,11048008,13325,0,1699700969,13093.547910299989,85.56438381000044,53520.3518028 2023-11-11,11:09:31.000,315,11048024,13285,0,1699700970,13093.433393029998,85.52913816000364,53520.253983120005 2023-11-11,11:09:32.000,315,11048051,13245,0,1699700971,13093.386238859988,85.51503989999765,53520.27494448001 2023-11-11,11:09:33.000,315,11048049,13325,0,1699700972,13093.419920409993,85.47274512000149,53520.3518028 2023-11-11,11:09:34.000,315,11048023,13285,0,1699700973,13093.345821000003,85.44454860000405,53520.37975128 2023-11-11,11:09:35.000,315,11048012,13165,0,1699700974,13093.332348379998,85.40930294999998,53520.3518028 2023-11-11,11:09:36.000,315,11048032,13405,0,1699700975,13093.150468009997,85.40930294999998,53520.28891872 2023-11-11,11:09:37.000,315,11048001,13485,0,1699700976,13093.069632289997,85.39520469000126,53520.21904752 2023-11-11,11:09:38.000,315,11048031,13245,0,1699700977,13093.056159669992,85.39520469000126,53520.23302176 2023-11-11,11:09:39.000,315,11048000,13165,0,1699700978,13093.049423359997,85.33176251999976,53520.253983120005 2023-11-11,11:09:40.000,315,11048021,13165,0,1699700979,13092.907960849996,85.30356600000232,53520.16315056 2023-11-11,11:09:41.000,315,11048033,13245,0,1699700980,13092.928169779996,85.24012383000081,53520.17712480001 2023-11-11,11:09:42.000,315,11048026,13045,0,1699700981,13092.914697159991,85.1766816599993,53520.22603464001 2023-11-11,11:09:43.000,315,11047990,12965,0,1699700982,13092.90122454,85.1766816599993,53520.23302176 2023-11-11,11:09:44.000,315,11048065,13485,0,1699700983,13092.81365250999,85.1766816599993,53520.1421892 2023-11-11,11:09:45.000,315,11048051,13485,0,1699700984,13092.7395531,85.09209209999972,53520.05834376001 2023-11-11,11:09:46.000,315,11048009,13285,0,1699700985,13092.73281678999,85.077993840001,53520.072318 2023-11-11,11:09:47.000,315,11048051,13725,0,1699700986,13092.746289409995,85.03569906000484,53520.086292240005 2023-11-11,11:09:48.000,315,11048048,13165,0,1699700987,13092.69913524,85.01455166999949,53520.06533088 2023-11-11,11:09:49.000,315,11047977,13085,0,1699700988,13092.705871549995,84.96520776000398,53520.086292240005 2023-11-11,11:09:50.000,315,11048042,13085,0,1699700989,13092.65198106999,84.95110949999798,53520.01642104 2023-11-11,11:09:51.000,315,11048043,13285,0,1699700990,13092.61829952,84.90176559000247,53519.98148544001 2023-11-11,11:09:52.000,315,11048031,13285,0,1699700991,13092.67892631,84.84537255000032,53520.06533088 2023-11-11,11:09:53.000,315,11048016,13285,0,1699700992,13092.63850845,84.76078299000073,53519.99545968 2023-11-11,11:09:54.000,315,11048031,13325,0,1699700993,13092.59809059,84.73963560000266,53519.918601360005 2023-11-11,11:09:55.000,315,11048038,13165,0,1699700994,13092.523991179994,84.72553734000394,53519.89065288001 2023-11-11,11:09:56.000,315,11048066,13205,0,1699700995,13092.503782249994,84.66209517000243,53519.87667864 2023-11-11,11:09:57.000,315,11048060,13125,0,1699700996,13092.57788166,84.66914430000179,53519.94654984 2023-11-11,11:09:58.000,315,11048047,13405,0,1699700997,13092.51725487,84.62684951999836,53519.88366576 2023-11-11,11:09:59.000,315,11047989,13285,0,1699700998,13092.55767273,84.619800389999,53519.93956272001 2023-11-11,11:10:00.000,315,11048050,13445,0,1699700999,13092.51725487,84.59865300000092,53519.89764 2023-11-11,11:10:01.000,315,11048064,12925,0,1699701000,13092.436419149999,84.60570213000028,53519.84873016 2023-11-11,11:10:02.000,315,11048019,12805,0,1699701001,13092.436419149999,84.57750561000285,53519.85571728 2023-11-11,11:10:03.000,315,11048025,13245,0,1699701002,13092.42968283999,84.56340735000413,53519.86270440001 2023-11-11,11:10:04.000,315,11048058,13565,0,1699701003,13092.422946529994,84.5845547400022,53519.869691520005 2023-11-11,11:10:05.000,315,11047992,13245,0,1699701004,13092.42968283999,84.60570213000028,53519.88366576 2023-11-11,11:10:06.000,315,11048041,13405,0,1699701005,13092.355583429999,84.61275125999964,53519.869691520005 2023-11-11,11:10:07.000,315,11048019,13605,0,1699701006,13092.38926497999,84.59160387000156,53519.87667864 2023-11-11,11:10:08.000,315,11048053,13365,0,1699701007,13092.416210219999,84.619800389999,53519.87667864 2023-11-11,11:10:09.000,315,11048024,13565,0,1699701008,13092.355583429999,84.60570213000028,53519.89065288001 2023-11-11,11:10:10.000,315,11048036,13405,0,1699701009,13092.342110809994,84.63389864999772,53519.84174304001 2023-11-11,11:10:11.000,315,11048029,13365,0,1699701010,13092.247802469989,84.66209517000243,53519.77187184001 2023-11-11,11:10:12.000,315,11048060,13685,0,1699701011,13092.241066159993,84.67619343000115,53519.80680744 2023-11-11,11:10:13.000,315,11048044,13365,0,1699701012,13092.321901879994,84.69029168999987,53519.89764 2023-11-11,11:10:14.000,315,11048032,13605,0,1699701013,13092.274747709998,84.71143907999794,53519.89764 2023-11-11,11:10:15.000,315,11048004,13245,0,1699701014,13092.315165569998,84.7325864700033,53519.85571728 2023-11-11,11:10:16.000,315,11048079,13445,0,1699701015,13092.220857229993,84.7960286400048,53519.83475592 2023-11-11,11:10:17.000,315,11048064,13485,0,1699701016,13092.234329849998,84.81012690000352,53519.86270440001 2023-11-11,11:10:18.000,315,11048011,13085,0,1699701017,13092.227593539988,84.83832342000096,53519.869691520005 2023-11-11,11:10:19.000,315,11048044,13365,0,1699701018,13092.254538779998,84.87356906999776,53519.869691520005 2023-11-11,11:10:20.000,315,11048050,13245,0,1699701019,13092.153494129998,84.90176559000247,53519.81379456001 2023-11-11,11:10:21.000,315,11048021,13205,0,1699701020,13092.227593539988,84.94406036999862,53519.87667864 2023-11-11,11:10:22.000,315,11048033,13365,0,1699701021,13092.234329849998,84.94406036999862,53519.90462712 2023-11-11,11:10:23.000,315,11048027,13245,0,1699701022,13092.281484019994,84.96520776000398,53519.90462712 2023-11-11,11:10:24.000,315,11048052,13045,0,1699701023,13092.247802469989,85.00750254000013,53519.94654984 2023-11-11,11:10:25.000,315,11047994,13125,0,1699701024,13092.227593539988,85.04979732000356,53519.89764 2023-11-11,11:10:26.000,315,11048025,13285,0,1699701025,13092.200648299993,85.05684645000292,53519.8277688 2023-11-11,11:10:27.000,315,11048040,13205,0,1699701026,13092.227593539988,85.09914122999908,53519.869691520005 2023-11-11,11:10:28.000,315,11048039,13285,0,1699701027,13092.268011399989,85.08504297000036,53519.92558848 2023-11-11,11:10:29.000,315,11048001,13205,0,1699701028,13092.301692949994,85.09914122999908,53519.95353696 2023-11-11,11:10:30.000,315,11048038,13445,0,1699701029,13092.321901879994,85.12733775000379,53520.00943392001 2023-11-11,11:10:31.000,315,11048018,13285,0,1699701030,13092.308429259989,85.16258340000059,53519.918601360005 2023-11-11,11:10:32.000,315,11048017,13125,0,1699701031,13092.40947390999,85.13438688000315,53519.96052408001 2023-11-11,11:10:33.000,315,11048069,13405,0,1699701032,13092.40947390999,85.1766816599993,53519.91161424001 2023-11-11,11:10:34.000,315,11048073,13285,0,1699701033,13092.422946529994,85.19077991999802,53519.988472560006 2023-11-11,11:10:35.000,315,11048035,13325,0,1699701034,13092.42968283999,85.19077991999802,53519.93956272001 2023-11-11,11:10:36.000,315,11048023,13525,0,1699701035,13092.44989176999,85.20487818000402,53519.94654984 2023-11-11,11:10:37.000,315,11048020,13285,0,1699701036,13092.51051855999,85.16258340000059,53520.03039528001 2023-11-11,11:10:38.000,315,11048025,13205,0,1699701037,13092.53072748999,85.15553427000123,53520.11424072 2023-11-11,11:10:39.000,315,11048055,13045,0,1699701038,13092.55093641999,85.1766816599993,53520.086292240005 2023-11-11,11:10:40.000,315,11048080,13085,0,1699701039,13092.57788166,85.14848514000187,53520.05834376001 2023-11-11,11:10:41.000,315,11048036,13165,0,1699701040,13092.523991179994,85.18373078999866,53519.988472560006 2023-11-11,11:10:42.000,315,11048052,12885,0,1699701041,13092.5374638,85.15553427000123,53520.02340816 2023-11-11,11:10:43.000,315,11048048,13165,0,1699701042,13092.61829952,85.15553427000123,53520.06533088 2023-11-11,11:10:44.000,315,11048053,13285,0,1699701043,13092.65198106999,85.15553427000123,53520.11424072 2023-11-11,11:10:45.000,315,11048025,13245,0,1699701044,13092.59135427999,85.18373078999866,53520.01642104 2023-11-11,11:10:46.000,315,11048032,13445,0,1699701045,13092.645244759995,85.19077991999802,53520.12122784 2023-11-11,11:10:47.000,315,11048041,13125,0,1699701046,13092.63177213999,85.19077991999802,53520.05834376001 2023-11-11,11:10:48.000,315,11048041,13285,0,1699701047,13092.65871738,85.1766816599993,53520.09327936 2023-11-11,11:10:49.000,315,11047988,13125,0,1699701048,13092.67892631,85.1766816599993,53520.12122784 2023-11-11,11:10:50.000,315,11048042,13365,0,1699701049,13092.604826899995,85.20487818000402,53520.072318 2023-11-11,11:10:51.000,315,11048025,13285,0,1699701050,13092.59135427999,85.16258340000059,53520.03039528001 2023-11-11,11:10:52.000,315,11048041,13405,0,1699701051,13092.625035829995,85.16963252999994,53520.10725360001 2023-11-11,11:10:53.000,315,11048017,13245,0,1699701052,13092.65198106999,85.16963252999994,53520.17712480001 2023-11-11,11:10:54.000,315,11048003,13005,0,1699701053,13092.63177213999,85.19782905000466,53520.156163440006 2023-11-11,11:10:55.000,315,11048064,13325,0,1699701054,13092.564409039995,85.18373078999866,53520.07930512001 2023-11-11,11:10:56.000,315,11048027,13205,0,1699701055,13092.625035829995,85.19077991999802,53520.1421892 2023-11-11,11:10:57.000,315,11048051,13245,0,1699701056,13092.544200109995,85.16258340000059,53520.10026648001 2023-11-11,11:10:58.000,315,11048009,13445,0,1699701057,13092.544200109995,85.16258340000059,53520.09327936 2023-11-11,11:10:59.000,315,11048032,12925,0,1699701058,13092.5374638,85.16258340000059,53520.06533088 2023-11-11,11:11:00.000,315,11048068,13325,0,1699701059,13092.49704594,85.18373078999866,53519.97449832 2023-11-11,11:11:01.000,315,11048070,13245,0,1699701060,13092.49030962999,85.16963252999994,53520.04436952 2023-11-11,11:11:02.000,315,11048001,13165,0,1699701061,13092.503782249994,85.10619035999844,53520.156163440006 2023-11-11,11:11:03.000,315,11048019,13405,0,1699701062,13092.51051855999,85.10619035999844,53520.086292240005 2023-11-11,11:11:04.000,315,11048017,12965,0,1699701063,13092.47010069999,85.14143601000251,53520.03039528001 2023-11-11,11:11:05.000,315,11048020,13285,0,1699701064,13092.40947390999,85.10619035999844,53519.98148544001 2023-11-11,11:11:06.000,315,11048070,13285,0,1699701065,13092.416210219999,85.09209209999972,53519.988472560006 2023-11-11,11:11:07.000,315,11048057,13165,0,1699701066,13092.44989176999,85.03569906000484,53520.00943392001 2023-11-11,11:11:08.000,315,11048047,13245,0,1699701067,13092.49704594,85.06389558000228,53520.03039528001 2023-11-11,11:11:09.000,315,11048017,13245,0,1699701068,13092.47683701,84.98635515000205,53520.05135664 2023-11-11,11:11:10.000,315,11048055,13405,0,1699701069,13092.49030962999,84.95110949999798,53520.02340816 2023-11-11,11:11:11.000,315,11048064,13245,0,1699701070,13092.40947390999,85.00045341000077,53519.918601360005 2023-11-11,11:11:12.000,315,11048033,13445,0,1699701071,13092.49030962999,84.94406036999862,53520.02340816 2023-11-11,11:11:13.000,315,11048082,13445,0,1699701072,13092.49704594,84.95815863000462,53519.98148544001 2023-11-11,11:11:14.000,315,11048045,13445,0,1699701073,13092.49030962999,84.94406036999862,53519.97449832 2023-11-11,11:11:15.000,315,11048070,12965,0,1699701074,13092.456628079999,84.93701123999926,53519.92558848 2023-11-11,11:11:16.000,315,11048071,13405,0,1699701075,13092.483573319994,84.94406036999862,53519.918601360005 2023-11-11,11:11:17.000,315,11048083,13645,0,1699701076,13092.483573319994,84.91586385000119,53519.89764 2023-11-11,11:11:18.000,315,11048058,13125,0,1699701077,13092.57114534999,84.87356906999776,53520.01642104 2023-11-11,11:11:19.000,315,11048011,13165,0,1699701078,13092.59809059,84.87356906999776,53520.02340816 2023-11-11,11:11:20.000,315,11048041,13205,0,1699701079,13092.61156320999,84.88061820000439,53519.97449832 2023-11-11,11:11:21.000,315,11048060,13165,0,1699701080,13092.544200109995,84.90176559000247,53519.96052408001 2023-11-11,11:11:22.000,315,11048060,13405,0,1699701081,13092.57114534999,84.87356906999776,53519.95353696 2023-11-11,11:11:23.000,315,11048005,13125,0,1699701082,13092.63177213999,84.92291298000055,53519.92558848 2023-11-11,11:11:24.000,315,11048051,13245,0,1699701083,13092.665453689995,84.90881472000183,53519.99545968 2023-11-11,11:11:25.000,315,11048019,13245,0,1699701084,13092.705871549995,84.87356906999776,53520.03039528001 2023-11-11,11:11:26.000,315,11048006,13125,0,1699701085,13092.71260785999,84.88766733000375,53519.988472560006 2023-11-11,11:11:27.000,315,11048022,13245,0,1699701086,13092.71260785999,84.93701123999926,53519.94654984 2023-11-11,11:11:28.000,315,11048042,13085,0,1699701087,13092.7395531,84.95110949999798,53520.02340816 2023-11-11,11:11:29.000,315,11048040,13365,0,1699701088,13092.75302571999,84.9299621099999,53520.04436952 2023-11-11,11:11:30.000,315,11048031,13125,0,1699701089,13092.67892631,84.93701123999926,53520.0024468 2023-11-11,11:11:31.000,315,11048009,13205,0,1699701090,13092.73281678999,84.9793060200027,53520.01642104 2023-11-11,11:11:32.000,315,11048034,13205,0,1699701091,13092.726080479995,85.00045341000077,53520.037382400005 2023-11-11,11:11:33.000,315,11048037,13485,0,1699701092,13092.84059775,85.00045341000077,53520.10725360001 2023-11-11,11:11:34.000,315,11048087,13285,0,1699701093,13092.86080668,85.05684645000292,53520.11424072 2023-11-11,11:11:35.000,315,11048078,13285,0,1699701094,13092.81365250999,85.06389558000228,53520.07930512001 2023-11-11,11:11:36.000,315,11048061,13125,0,1699701095,13092.83386143999,85.077993840001,53520.10725360001 2023-11-11,11:11:37.000,315,11048067,13445,0,1699701096,13092.867542989996,85.08504297000036,53520.10725360001 2023-11-11,11:11:38.000,315,11048053,13125,0,1699701097,13092.88101561,85.12733775000379,53520.10026648001 2023-11-11,11:11:39.000,315,11048056,13165,0,1699701098,13092.867542989996,85.12028862000443,53520.156163440006 2023-11-11,11:11:40.000,315,11047995,13365,0,1699701099,13092.854070369991,85.19077991999802,53520.10026648001 2023-11-11,11:11:41.000,315,11048064,13205,0,1699701100,13092.928169779996,85.18373078999866,53520.18411192 2023-11-11,11:11:42.000,315,11048057,13125,0,1699701101,13092.934906089991,85.2260255700021,53520.16315056 2023-11-11,11:11:43.000,315,11047984,13205,0,1699701102,13093.009005499996,85.28241861000424,53520.24699600001 2023-11-11,11:11:44.000,315,11048046,13085,0,1699701103,13093.002269190001,85.27536948000488,53520.18411192 2023-11-11,11:11:45.000,315,11048005,13405,0,1699701104,13093.042687050001,85.31061513000168,53520.23302176 2023-11-11,11:11:46.000,315,11047993,13165,0,1699701105,13092.961851330001,85.34586077999847,53520.205073280005 2023-11-11,11:11:47.000,315,11048026,12965,0,1699701106,13093.042687050001,85.33176251999976,53520.26795736001 2023-11-11,11:11:48.000,315,11048029,13285,0,1699701107,13093.103313840002,85.35995904000447,53520.29590584001 2023-11-11,11:11:49.000,315,11048024,13245,0,1699701108,13093.096577529992,85.33881164999912,53520.33084144 2023-11-11,11:11:50.000,315,11048017,13285,0,1699701109,13093.130259079997,85.38110643000255,53520.302892960004 2023-11-11,11:11:51.000,315,11048044,13405,0,1699701110,13093.130259079997,85.35995904000447,53520.27494448001 2023-11-11,11:11:52.000,315,11048011,13245,0,1699701111,13093.217831109992,85.35290990999783,53520.35878992 2023-11-11,11:11:53.000,315,11047997,13205,0,1699701112,13093.244776350002,85.36700817000383,53520.35878992 2023-11-11,11:11:54.000,315,11048042,13285,0,1699701113,13093.271721589997,85.38110643000255,53520.30988008 2023-11-11,11:11:55.000,315,11048025,13165,0,1699701114,13093.278457899993,85.41635207999934,53520.253983120005 2023-11-11,11:11:56.000,315,11048013,13165,0,1699701115,13093.278457899993,85.40930294999998,53520.30988008 2023-11-11,11:11:57.000,315,11048036,13045,0,1699701116,13093.440129339993,85.40930294999998,53520.421674000005 2023-11-11,11:11:58.000,315,11048015,13405,0,1699701117,13093.480547199993,85.40930294999998,53520.42866112 2023-11-11,11:11:59.000,315,11048050,13205,0,1699701118,13093.514228749998,85.46569599000213,53520.421674000005 2023-11-11,11:12:00.000,315,11047974,13525,0,1699701119,13093.581591849994,85.45864686000277,53520.470583840004 2023-11-11,11:12:01.000,315,11048001,13045,0,1699701120,13093.595064469999,85.40930294999998,53520.42866112 2023-11-11,11:12:02.000,315,11047983,13445,0,1699701121,13093.622009709994,85.44454860000405,53520.4566096 2023-11-11,11:12:03.000,315,11048024,13285,0,1699701122,13093.70958173999,85.40930294999998,53520.49853232 2023-11-11,11:12:04.000,315,11048007,13085,0,1699701123,13093.81062638999,85.40930294999998,53520.540455040005 2023-11-11,11:12:05.000,315,11048054,13485,0,1699701124,13093.85104424999,85.40225382000062,53520.57539064 2023-11-11,11:12:06.000,315,11048003,13445,0,1699701125,13093.884725799995,85.41635207999934,53520.540455040005 2023-11-11,11:12:07.000,315,11048018,13405,0,1699701126,13094.005979379996,85.36700817000383,53520.58237776001 2023-11-11,11:12:08.000,315,11048032,13165,0,1699701127,13094.019452,85.31766426000104,53520.58237776001 2023-11-11,11:12:09.000,315,11048054,13405,0,1699701128,13094.093551409991,85.29651687000296,53520.589364880005 2023-11-11,11:12:10.000,315,11048025,13285,0,1699701129,13094.133969269991,85.27536948000488,53520.67321032 2023-11-11,11:12:11.000,315,11048044,12965,0,1699701130,13094.147441889996,85.26832034999825,53520.63128760001 2023-11-11,11:12:12.000,315,11048032,13285,0,1699701131,13094.241750230001,85.25422208999953,53520.69417168 2023-11-11,11:12:13.000,315,11047990,13285,0,1699701132,13094.349531189997,85.23307470000145,53520.79199136 2023-11-11,11:12:14.000,315,11048019,13485,0,1699701133,13094.410157979997,85.1766816599993,53520.79897848001 2023-11-11,11:12:15.000,315,11048011,12765,0,1699701134,13094.389949049997,85.19077991999802,53520.826926960006 2023-11-11,11:12:16.000,315,11048000,13485,0,1699701135,13094.376476429992,85.14143601000251,53520.74308152 2023-11-11,11:12:17.000,315,11048013,13285,0,1699701136,13094.437103219992,85.1132394899978,53520.81993984001 2023-11-11,11:12:18.000,315,11048083,13445,0,1699701137,13094.450575839997,85.09209209999972,53520.79897848001 2023-11-11,11:12:19.000,315,11048008,13525,0,1699701138,13094.497730009993,85.06389558000228,53520.88282392 2023-11-11,11:12:20.000,315,11048012,13085,0,1699701139,13094.484257390002,85.05684645000292,53520.84788832001 2023-11-11,11:12:21.000,315,11048039,13285,0,1699701140,13094.517938939993,85.01455166999949,53520.84788832001 2023-11-11,11:12:22.000,315,11048029,13285,0,1699701141,13094.484257390002,85.01455166999949,53520.88282392 2023-11-11,11:12:23.000,315,11048040,13125,0,1699701142,13094.524675250002,85.00045341000077,53520.95269512 2023-11-11,11:12:24.000,315,11048038,12925,0,1699701143,13094.484257390002,84.9299621099999,53520.94570800001 2023-11-11,11:12:25.000,315,11048057,13325,0,1699701144,13094.430366909997,84.92291298000055,53520.93173376 2023-11-11,11:12:26.000,315,11048020,13365,0,1699701145,13094.363003810002,84.92291298000055,53520.89679816001 2023-11-11,11:12:27.000,315,11048028,13125,0,1699701146,13094.322585950002,84.85242167999968,53520.924746640005 2023-11-11,11:12:28.000,315,11048032,13405,0,1699701147,13094.329322259997,84.85947080999904,53520.94570800001 2023-11-11,11:12:29.000,315,11048009,13285,0,1699701148,13094.302377020002,84.81012690000352,53520.938720879996 2023-11-11,11:12:30.000,315,11048033,13605,0,1699701149,13094.194596059991,84.7678321200001,53520.8409012 2023-11-11,11:12:31.000,315,11047995,13205,0,1699701150,13094.140705580001,84.7325864700033,53520.89679816001 2023-11-11,11:12:32.000,315,11048009,13245,0,1699701151,13094.10028772,84.72553734000394,53520.88282392 2023-11-11,11:12:33.000,315,11048010,13285,0,1699701152,13094.026188309996,84.66914430000179,53520.88981104 2023-11-11,11:12:34.000,315,11048013,13245,0,1699701153,13093.95208889999,84.66914430000179,53520.85487544 2023-11-11,11:12:35.000,315,11048014,13485,0,1699701154,13093.83083531999,84.63389864999772,53520.78500424 2023-11-11,11:12:36.000,315,11048057,13045,0,1699701155,13093.79041745999,84.619800389999,53520.78500424 2023-11-11,11:12:37.000,315,11048031,13125,0,1699701156,13093.824099009995,84.53521082999941,53520.83391408 2023-11-11,11:12:38.000,315,11048045,13485,0,1699701157,13093.73652698,84.52816170000006,53520.75006864001 2023-11-11,11:12:39.000,315,11048038,13485,0,1699701158,13093.662427569994,84.50701431000198,53520.7360944 2023-11-11,11:12:40.000,315,11048030,13325,0,1699701159,13093.554646609999,84.49996518000262,53520.75006864001 2023-11-11,11:12:41.000,315,11048013,12965,0,1699701160,13093.446865649988,84.45767039999919,53520.72212016 2023-11-11,11:12:42.000,315,11048049,13645,0,1699701161,13093.433393029998,84.43652301000111,53520.6662232 2023-11-11,11:12:43.000,315,11048013,13485,0,1699701162,13093.433393029998,84.39422822999768,53520.72212016 2023-11-11,11:12:44.000,315,11048011,13125,0,1699701163,13093.372766239998,84.38717909999832,53520.69417168 2023-11-11,11:12:45.000,315,11048049,13285,0,1699701164,13093.318875759993,84.31668780000473,53520.596352 2023-11-11,11:12:46.000,315,11048025,12925,0,1699701165,13093.258248969993,84.32373693000409,53520.589364880005 2023-11-11,11:12:47.000,315,11048014,12925,0,1699701166,13093.305403140002,84.25324563000322,53520.61731336 2023-11-11,11:12:48.000,315,11048030,13245,0,1699701167,13093.305403140002,84.24619650000386,53520.55442928 2023-11-11,11:12:49.000,315,11048041,13405,0,1699701168,13093.244776350002,84.21095084999979,53520.540455040005 2023-11-11,11:12:50.000,315,11048048,13365,0,1699701169,13093.157204319992,84.18275433000235,53520.47757096 2023-11-11,11:12:51.000,315,11048067,13325,0,1699701170,13093.150468009997,84.10521390000213,53520.49853232 2023-11-11,11:12:52.000,315,11048050,13605,0,1699701171,13093.177413249992,84.08406651000405,53520.54744216 2023-11-11,11:12:53.000,315,11048052,13165,0,1699701172,13093.224567420002,84.0276734700019,53520.50551944 2023-11-11,11:12:54.000,315,11048048,13205,0,1699701173,13093.224567420002,84.02062434000254,53520.48455808001 2023-11-11,11:12:55.000,315,11048049,13045,0,1699701174,13093.177413249992,83.95013304000167,53520.40769976 2023-11-11,11:12:56.000,315,11048025,13445,0,1699701175,13093.170676939997,83.89373999999953,53520.40769976 2023-11-11,11:12:57.000,315,11048033,13205,0,1699701176,13093.177413249992,83.80210131000058,53520.39372552001 2023-11-11,11:12:58.000,315,11048053,13245,0,1699701177,13093.150468009997,83.8161995699993,53520.35878992 2023-11-11,11:12:59.000,315,11047990,13285,0,1699701178,13093.163940630002,83.73865913999907,53520.372764160005 2023-11-11,11:13:00.000,315,11048034,13445,0,1699701179,13093.103313840002,83.73865913999907,53520.26795736001 2023-11-11,11:13:01.000,315,11048019,13405,0,1699701180,13093.170676939997,83.6822661000042,53520.34481568001 2023-11-11,11:13:02.000,315,11048063,13005,0,1699701181,13093.177413249992,83.64702045000013,53520.36577704001 2023-11-11,11:13:03.000,315,11048032,13045,0,1699701182,13093.217831109992,83.60472567000397,53520.36577704001 2023-11-11,11:13:04.000,315,11048027,13245,0,1699701183,13093.170676939997,83.60472567000397,53520.34481568001 2023-11-11,11:13:05.000,315,11048021,13245,0,1699701184,13093.130259079997,83.56243089000054,53520.22603464001 2023-11-11,11:13:06.000,315,11048038,13125,0,1699701185,13093.083104910002,83.56243089000054,53520.302892960004 2023-11-11,11:13:07.000,315,11048035,13405,0,1699701186,13093.157204319992,83.5342343700031,53520.29590584001 2023-11-11,11:13:08.000,315,11048038,13165,0,1699701187,13093.123522770002,83.54128350000246,53520.30988008 2023-11-11,11:13:09.000,315,11048016,13325,0,1699701188,13093.197622179992,83.52013611000439,53520.33782856 2023-11-11,11:13:10.000,315,11048024,13125,0,1699701189,13093.157204319992,83.5342343700031,53520.33084144 2023-11-11,11:13:11.000,315,11048014,13005,0,1699701190,13093.136995389992,83.5342343700031,53520.24000888 2023-11-11,11:13:12.000,315,11048040,13365,0,1699701191,13093.157204319992,83.58357827999862,53520.26097024 2023-11-11,11:13:13.000,315,11047966,13165,0,1699701192,13093.110050149997,83.61882393000269,53520.323854320006 2023-11-11,11:13:14.000,315,11048023,13085,0,1699701193,13093.123522770002,83.63292219000141,53520.23302176 2023-11-11,11:13:15.000,315,11048028,13485,0,1699701194,13093.022478120001,83.6681678399982,53520.18411192 2023-11-11,11:13:16.000,315,11048024,13445,0,1699701195,13092.988796569996,83.717511750001,53520.23302176 2023-11-11,11:13:17.000,315,11048033,13365,0,1699701196,13093.096577529992,83.7809539200025,53520.302892960004 2023-11-11,11:13:18.000,315,11048029,13445,0,1699701197,13093.035950739992,83.80210131000058,53520.26795736001 2023-11-11,11:13:19.000,315,11048034,13365,0,1699701198,13093.002269190001,83.83734696000465,53520.23302176 2023-11-11,11:13:20.000,315,11048060,13525,0,1699701199,13092.975323949991,83.85849435000273,53520.27494448001 2023-11-11,11:13:21.000,315,11048048,13365,0,1699701200,13092.961851330001,83.92193652000424,53520.19808616001 2023-11-11,11:13:22.000,315,11048025,13325,0,1699701201,13093.009005499996,83.95013304000167,53520.302892960004 2023-11-11,11:13:23.000,315,11048037,12965,0,1699701202,13092.982060260001,83.95013304000167,53520.28891872 2023-11-11,11:13:24.000,315,11048063,13005,0,1699701203,13092.968587639996,84.00652608000382,53520.30988008 2023-11-11,11:13:25.000,315,11048026,13045,0,1699701204,13092.968587639996,84.04882085999998,53520.24699600001 2023-11-11,11:13:26.000,315,11048048,13605,0,1699701205,13092.948378709996,84.05586998999934,53520.302892960004 2023-11-11,11:13:27.000,315,11048067,13245,0,1699701206,13093.042687050001,84.08406651000405,53520.3867384 2023-11-11,11:13:28.000,315,11048071,13845,0,1699701207,13093.029214429997,84.14045954999892,53520.35878992 2023-11-11,11:13:29.000,315,11048092,13285,0,1699701208,13093.015741809992,84.18275433000235,53520.39372552001 2023-11-11,11:13:30.000,315,11048024,13005,0,1699701209,13093.002269190001,84.2391473700045,53520.35878992 2023-11-11,11:13:31.000,315,11048030,13485,0,1699701210,13093.035950739992,84.25324563000322,53520.323854320006 2023-11-11,11:13:32.000,315,11048027,13485,0,1699701211,13093.069632289997,84.30258953999873,53520.35878992 2023-11-11,11:13:33.000,315,11048050,13405,0,1699701212,13093.150468009997,84.2743930200013,53520.43564824001 2023-11-11,11:13:34.000,315,11048032,13165,0,1699701213,13093.123522770002,84.3096386699981,53520.35878992 2023-11-11,11:13:35.000,315,11048087,12845,0,1699701214,13093.150468009997,84.3096386699981,53520.35878992 2023-11-11,11:13:36.000,315,11048111,13325,0,1699701215,13093.177413249992,84.32373693000409,53520.41468688001 2023-11-11,11:13:37.000,315,11048069,13005,0,1699701216,13093.238040039992,84.3096386699981,53520.3867384 2023-11-11,11:13:38.000,315,11048004,13125,0,1699701217,13093.244776350002,84.30258953999873,53520.421674000005 2023-11-11,11:13:39.000,315,11048044,13325,0,1699701218,13093.271721589997,84.30258953999873,53520.4566096 2023-11-11,11:13:40.000,315,11048086,13405,0,1699701219,13093.231303729997,84.32373693000409,53520.41468688001 2023-11-11,11:13:41.000,315,11048020,13405,0,1699701220,13093.291930519998,84.31668780000473,53520.43564824001 2023-11-11,11:13:42.000,315,11047983,13485,0,1699701221,13093.366029929988,84.3378351900028,53520.48455808001 2023-11-11,11:13:43.000,315,11048012,13485,0,1699701222,13093.379502549993,84.30258953999873,53520.47757096 2023-11-11,11:13:44.000,315,11048064,13085,0,1699701223,13093.366029929988,84.31668780000473,53520.470583840004 2023-11-11,11:13:45.000,315,11048009,13285,0,1699701224,13093.312139449998,84.33078606000345,53520.41468688001 2023-11-11,11:13:46.000,315,11048036,13205,0,1699701225,13093.325612070003,84.30258953999873,53520.37975128 2023-11-11,11:13:47.000,315,11048032,13245,0,1699701226,13093.345821000003,84.2743930200013,53520.48455808001 2023-11-11,11:13:48.000,315,11048015,13325,0,1699701227,13093.318875759993,84.24619650000386,53520.50551944 2023-11-11,11:13:49.000,315,11048049,13125,0,1699701228,13093.366029929988,84.21799997999915,53520.51250656001 2023-11-11,11:13:50.000,315,11048019,13165,0,1699701229,13093.291930519998,84.21799997999915,53520.4566096 2023-11-11,11:13:51.000,315,11048034,13125,0,1699701230,13093.285194210002,84.22504910999851,53520.44263536001 2023-11-11,11:13:52.000,315,11048023,13325,0,1699701231,13093.278457899993,84.16865607000364,53520.49853232 2023-11-11,11:13:53.000,315,11048050,13165,0,1699701232,13093.264985280002,84.175705200003,53520.470583840004 2023-11-11,11:13:54.000,315,11048036,13325,0,1699701233,13093.204358490002,84.18275433000235,53520.470583840004 2023-11-11,11:13:55.000,315,11048017,13325,0,1699701234,13093.157204319992,84.18980346000171,53520.3867384 2023-11-11,11:13:56.000,315,11048041,13085,0,1699701235,13093.110050149997,84.18980346000171,53520.421674000005 2023-11-11,11:13:57.000,315,11048045,13525,0,1699701236,13093.163940630002,84.175705200003,53520.47757096 2023-11-11,11:13:58.000,315,11048015,13085,0,1699701237,13093.116786459992,84.18275433000235,53520.46359672001 2023-11-11,11:13:59.000,315,11048028,13365,0,1699701238,13093.069632289997,84.18275433000235,53520.421674000005 2023-11-11,11:14:00.000,315,11048070,13325,0,1699701239,13093.035950739992,84.16160694000428,53520.43564824001 2023-11-11,11:14:01.000,315,11048052,13005,0,1699701240,13092.941642400001,84.175705200003,53520.27494448001 2023-11-11,11:14:02.000,315,11048027,13245,0,1699701241,13092.894488229991,84.15455781000492,53520.33782856 2023-11-11,11:14:03.000,315,11048077,13205,0,1699701242,13092.914697159991,84.15455781000492,53520.30988008 2023-11-11,11:14:04.000,315,11048015,13325,0,1699701243,13092.894488229991,84.13341041999956,53520.39372552001 2023-11-11,11:14:05.000,315,11047992,13405,0,1699701244,13092.854070369991,84.13341041999956,53520.26795736001 2023-11-11,11:14:06.000,315,11047986,13285,0,1699701245,13092.81365250999,84.14750867999828,53520.26097024 2023-11-11,11:14:07.000,315,11048050,13045,0,1699701246,13092.874279299991,84.14045954999892,53520.30988008 2023-11-11,11:14:08.000,315,11048032,13365,0,1699701247,13092.806916199996,84.10521390000213,53520.24699600001 2023-11-11,11:14:09.000,315,11048055,13245,0,1699701248,13092.786707269996,84.15455781000492,53520.23302176 2023-11-11,11:14:10.000,315,11048027,13565,0,1699701249,13092.75976203,84.16160694000428,53520.22603464001 2023-11-11,11:14:11.000,315,11048073,13365,0,1699701250,13092.7395531,84.14750867999828,53520.19109904 2023-11-11,11:14:12.000,315,11048084,13445,0,1699701251,13092.75976203,84.14045954999892,53520.18411192 2023-11-11,11:14:13.000,315,11048039,13445,0,1699701252,13092.766498339995,84.15455781000492,53520.22603464001 2023-11-11,11:14:14.000,315,11048028,13445,0,1699701253,13092.746289409995,84.16865607000364,53520.19808616001 2023-11-11,11:14:15.000,315,11048047,13405,0,1699701254,13092.75976203,84.16160694000428,53520.135202080004 2023-11-11,11:14:16.000,315,11048068,13365,0,1699701255,13092.746289409995,84.1263612900002,53520.12122784 2023-11-11,11:14:17.000,315,11048009,13085,0,1699701256,13092.79344357999,84.14045954999892,53520.1421892 2023-11-11,11:14:18.000,315,11048046,13525,0,1699701257,13092.81365250999,84.14045954999892,53520.10026648001 2023-11-11,11:14:19.000,315,11048006,13445,0,1699701258,13092.83386143999,84.14750867999828,53520.07930512001 2023-11-11,11:14:20.000,315,11048042,13525,0,1699701259,13092.786707269996,84.14750867999828,53520.05135664 2023-11-11,11:14:21.000,315,11048037,13165,0,1699701260,13092.806916199996,84.15455781000492,53520.05135664 2023-11-11,11:14:22.000,315,11048034,13245,0,1699701261,13092.914697159991,84.1263612900002,53520.12821496001 2023-11-11,11:14:23.000,315,11048065,13325,0,1699701262,13092.948378709996,84.1263612900002,53520.10725360001 2023-11-11,11:14:24.000,315,11048069,13285,0,1699701263,13092.948378709996,84.14045954999892,53520.05834376001 2023-11-11,11:14:25.000,315,11048043,13205,0,1699701264,13092.934906089991,84.1263612900002,53520.01642104 2023-11-11,11:14:26.000,315,11048103,13405,0,1699701265,13092.948378709996,84.07701738000469,53520.00943392001 2023-11-11,11:14:27.000,315,11048036,13245,0,1699701266,13093.042687050001,84.09816477000277,53520.05834376001 2023-11-11,11:14:28.000,315,11048042,13285,0,1699701267,13093.083104910002,84.06996824999806,53520.05135664 2023-11-11,11:14:29.000,315,11048063,13005,0,1699701268,13093.110050149997,84.05586998999934,53520.07930512001 2023-11-11,11:14:30.000,315,11048071,13605,0,1699701269,13093.163940630002,83.98537868999847,53520.10026648001 2023-11-11,11:14:31.000,315,11048044,13285,0,1699701270,13093.123522770002,84.01357521000318,53520.00943392001 2023-11-11,11:14:32.000,315,11048071,12885,0,1699701271,13093.217831109992,83.97128042999975,53520.06533088 2023-11-11,11:14:33.000,315,11048033,13285,0,1699701272,13093.238040039992,83.96423130000039,53520.072318 2023-11-11,11:14:34.000,315,11048041,13365,0,1699701273,13093.231303729997,83.95013304000167,53520.086292240005 2023-11-11,11:14:35.000,315,11048038,13325,0,1699701274,13093.224567420002,83.9289856500036,53519.99545968 2023-11-11,11:14:36.000,315,11047994,13285,0,1699701275,13093.271721589997,83.89373999999953,53520.00943392001 2023-11-11,11:14:37.000,315,11048054,13405,0,1699701276,13093.372766239998,83.8796417400008,53520.10026648001 2023-11-11,11:14:38.000,315,11048017,13645,0,1699701277,13093.332348379998,83.90078912999888,53520.10725360001 2023-11-11,11:14:39.000,315,11048059,13005,0,1699701278,13093.386238859988,83.88669087000017,53520.06533088 2023-11-11,11:14:40.000,315,11048076,13565,0,1699701279,13093.386238859988,83.84439609000401,53520.11424072 2023-11-11,11:14:41.000,315,11048069,13325,0,1699701280,13093.339084689993,83.79505218000122,53520.02340816 2023-11-11,11:14:42.000,315,11048073,13525,0,1699701281,13093.379502549993,83.80915043999994,53520.05834376001 2023-11-11,11:14:43.000,315,11048054,13165,0,1699701282,13093.446865649988,83.78800305000186,53520.04436952 2023-11-11,11:14:44.000,315,11048063,13325,0,1699701283,13093.460338269993,83.75980653000443,53520.086292240005 2023-11-11,11:14:45.000,315,11047982,13365,0,1699701284,13093.453601959998,83.74570826999843,53520.09327936 2023-11-11,11:14:46.000,315,11048042,13245,0,1699701285,13093.534437679999,83.73161000999971,53520.16315056 2023-11-11,11:14:47.000,315,11048061,13405,0,1699701286,13093.507492439989,83.72456088000035,53520.11424072 2023-11-11,11:14:48.000,315,11048106,13205,0,1699701287,13093.541173989994,83.70341349000228,53520.1421892 2023-11-11,11:14:49.000,315,11048018,13365,0,1699701288,13093.507492439989,83.72456088000035,53520.1421892 2023-11-11,11:14:50.000,315,11048081,13245,0,1699701289,13093.440129339993,83.67521697000484,53520.1421892 2023-11-11,11:14:51.000,315,11048085,13365,0,1699701290,13093.433393029998,83.6681678399982,53520.1421892 2023-11-11,11:14:52.000,315,11048049,13085,0,1699701291,13093.366029929988,83.67521697000484,53520.05834376001 2023-11-11,11:14:53.000,315,11048048,13165,0,1699701292,13093.520965059994,83.66111870999885,53520.24000888 2023-11-11,11:14:54.000,315,11048033,13285,0,1699701293,13093.500756129994,83.6681678399982,53520.22603464001 2023-11-11,11:14:55.000,315,11048042,13605,0,1699701294,13093.480547199993,83.6681678399982,53520.205073280005 2023-11-11,11:14:56.000,315,11048099,13445,0,1699701295,13093.473810889998,83.65406957999949,53520.24699600001 2023-11-11,11:14:57.000,315,11048031,13125,0,1699701296,13093.386238859988,83.67521697000484,53520.19109904 2023-11-11,11:14:58.000,315,11048079,13605,0,1699701297,13093.366029929988,83.6681678399982,53520.21904752 2023-11-11,11:14:59.000,315,11048031,13125,0,1699701298,13093.352557309998,83.6681678399982,53520.17013768 2023-11-11,11:15:00.000,315,11048072,13085,0,1699701299,13093.271721589997,83.68931523000356,53520.135202080004 2023-11-11,11:15:01.000,315,11048054,13165,0,1699701300,13093.325612070003,83.63997132000077,53520.22603464001 2023-11-11,11:15:02.000,315,11048048,13365,0,1699701301,13093.339084689993,83.67521697000484,53520.26097024 2023-11-11,11:15:03.000,315,11048035,13525,0,1699701302,13093.291930519998,83.66111870999885,53520.18411192 2023-11-11,11:15:04.000,315,11048078,13205,0,1699701303,13093.231303729997,83.65406957999949,53520.24699600001 2023-11-11,11:15:05.000,315,11048023,13245,0,1699701304,13093.130259079997,83.71046262000164,53520.17013768 2023-11-11,11:15:06.000,315,11048017,13205,0,1699701305,13093.123522770002,83.6822661000042,53520.16315056 2023-11-11,11:15:07.000,315,11048022,13245,0,1699701306,13093.130259079997,83.70341349000228,53520.156163440006 2023-11-11,11:15:08.000,315,11048042,13405,0,1699701307,13093.103313840002,83.75980653000443,53520.11424072 2023-11-11,11:15:09.000,315,11048041,13245,0,1699701308,13093.049423359997,83.77390479000314,53520.205073280005 2023-11-11,11:15:10.000,315,11048040,13445,0,1699701309,13092.982060260001,83.80210131000058,53520.135202080004 2023-11-11,11:15:11.000,315,11048018,13245,0,1699701310,13092.894488229991,83.8161995699993,53520.11424072 2023-11-11,11:15:12.000,315,11048031,13045,0,1699701311,13092.934906089991,83.82324869999866,53520.11424072 2023-11-11,11:15:13.000,315,11048053,13205,0,1699701312,13092.894488229991,83.86554348000209,53520.10026648001 2023-11-11,11:15:14.000,315,11048022,13285,0,1699701313,13092.86080668,83.8796417400008,53520.072318 2023-11-11,11:15:15.000,315,11048080,13045,0,1699701314,13092.746289409995,83.90078912999888,53520.01642104 2023-11-11,11:15:16.000,315,11047998,13365,0,1699701315,13092.7395531,83.90783825999824,53520.037382400005 2023-11-11,11:15:17.000,315,11048013,13285,0,1699701316,13092.77323464999,83.96423130000039,53520.06533088 2023-11-11,11:15:18.000,315,11048036,13245,0,1699701317,13092.75302571999,83.97832955999911,53520.10026648001 2023-11-11,11:15:19.000,315,11048042,13085,0,1699701318,13092.746289409995,84.01357521000318,53520.07930512001 2023-11-11,11:15:20.000,315,11047987,13365,0,1699701319,13092.67218999999,83.99947695000446,53520.0024468 2023-11-11,11:15:21.000,315,11048038,13085,0,1699701320,13092.63177213999,83.99947695000446,53519.967511200004 2023-11-11,11:15:22.000,315,11048011,13365,0,1699701321,13092.59809059,84.03472260000126,53519.967511200004 2023-11-11,11:15:23.000,315,11048059,13445,0,1699701322,13092.65198106999,84.06996824999806,53519.98148544001 2023-11-11,11:15:24.000,315,11048042,13605,0,1699701323,13092.625035829995,84.07701738000469,53519.99545968 2023-11-11,11:15:25.000,315,11048054,13565,0,1699701324,13092.65198106999,84.08406651000405,53520.0024468 2023-11-11,11:15:26.000,315,11048044,13365,0,1699701325,13092.604826899995,84.11931216000085,53519.988472560006 2023-11-11,11:15:27.000,315,11048051,13325,0,1699701326,13092.584617969995,84.15455781000492,53519.97449832 2023-11-11,11:15:28.000,315,11048059,13325,0,1699701327,13092.59809059,84.14045954999892,53519.94654984 2023-11-11,11:15:29.000,315,11048009,13285,0,1699701328,13092.604826899995,84.14750867999828,53519.967511200004 2023-11-11,11:15:30.000,315,11048009,13325,0,1699701329,13092.55093641999,84.14750867999828,53519.81379456001 2023-11-11,11:15:31.000,315,11048047,13325,0,1699701330,13092.5374638,84.16865607000364,53519.7578976 2023-11-11,11:15:32.000,315,11047979,13405,0,1699701331,13092.63177213999,84.175705200003,53519.88366576 2023-11-11,11:15:33.000,315,11048029,13205,0,1699701332,13092.69913524,84.16160694000428,53519.97449832 2023-11-11,11:15:34.000,315,11048084,13165,0,1699701333,13092.77323464999,84.14750867999828,53519.97449832 2023-11-11,11:15:35.000,315,11048071,13205,0,1699701334,13092.75302571999,84.11931216000085,53519.97449832 2023-11-11,11:15:36.000,315,11048039,13765,0,1699701335,13092.705871549995,84.13341041999956,53519.869691520005 2023-11-11,11:15:37.000,315,11048047,13205,0,1699701336,13092.73281678999,84.09111564000341,53519.84174304001 2023-11-11,11:15:38.000,315,11048056,13325,0,1699701337,13092.7395531,84.09111564000341,53519.89764 2023-11-11,11:15:39.000,315,11048012,13205,0,1699701338,13092.806916199996,84.0629191199987,53519.93956272001 2023-11-11,11:15:40.000,315,11048028,13365,0,1699701339,13092.80017989,84.06996824999806,53519.94654984 2023-11-11,11:15:41.000,315,11048086,13565,0,1699701340,13092.80017989,84.05586998999934,53519.94654984 2023-11-11,11:15:42.000,315,11048013,13205,0,1699701341,13092.894488229991,84.03472260000126,53519.988472560006 2023-11-11,11:15:43.000,315,11048015,13525,0,1699701342,13092.982060260001,84.03472260000126,53520.02340816 2023-11-11,11:15:44.000,315,11048058,13445,0,1699701343,13092.948378709996,84.01357521000318,53519.967511200004 2023-11-11,11:15:45.000,315,11048050,13525,0,1699701344,13092.88101561,83.93603478000296,53519.97449832 2023-11-11,11:15:46.000,315,11048008,13045,0,1699701345,13092.955115019991,83.97128042999975,53519.94654984 2023-11-11,11:15:47.000,315,11048055,13165,0,1699701346,13092.968587639996,83.91488739000488,53519.99545968 2023-11-11,11:15:48.000,315,11048023,13565,0,1699701347,13092.948378709996,83.86554348000209,53519.96052408001 2023-11-11,11:15:49.000,315,11048033,13405,0,1699701348,13092.968587639996,83.83734696000465,53520.04436952 2023-11-11,11:15:50.000,315,11048066,13205,0,1699701349,13092.961851330001,83.83029782999802,53519.99545968 2023-11-11,11:15:51.000,315,11048037,13445,0,1699701350,13092.854070369991,83.8161995699993,53519.967511200004 2023-11-11,11:15:52.000,315,11048027,13325,0,1699701351,13092.894488229991,83.80210131000058,53520.00943392001 2023-11-11,11:15:53.000,315,11048043,13245,0,1699701352,13092.86080668,83.7809539200025,53520.01642104 2023-11-11,11:15:54.000,315,11048004,13525,0,1699701353,13092.84059775,83.69636436000292,53519.967511200004 2023-11-11,11:15:55.000,315,11048045,13085,0,1699701354,13092.75302571999,83.67521697000484,53519.91161424001 2023-11-11,11:15:56.000,315,11048046,13565,0,1699701355,13092.685662619995,83.64702045000013,53519.92558848 2023-11-11,11:15:57.000,315,11048038,13605,0,1699701356,13092.73281678999,83.65406957999949,53519.99545968 2023-11-11,11:15:58.000,315,11048018,13325,0,1699701357,13092.665453689995,83.57652914999926,53519.97449832 2023-11-11,11:15:59.000,315,11048023,13245,0,1699701358,13092.645244759995,83.52718524000375,53519.97449832 2023-11-11,11:16:00.000,315,11048007,13365,0,1699701359,13092.564409039995,83.5342343700031,53519.96052408001 2023-11-11,11:16:01.000,315,11048084,13125,0,1699701360,13092.402737599994,83.48489046000032,53519.86270440001 2023-11-11,11:16:02.000,315,11048001,13165,0,1699701361,13092.42968283999,83.44259568000416,53519.86270440001 2023-11-11,11:16:03.000,315,11048033,13565,0,1699701362,13092.38926497999,83.42849741999817,53519.77885896 2023-11-11,11:16:04.000,315,11048029,13285,0,1699701363,13092.301692949994,83.39325177000137,53519.820781680006 2023-11-11,11:16:05.000,315,11048009,13365,0,1699701364,13092.214120919998,83.35800612000457,53519.78584608 2023-11-11,11:16:06.000,315,11048028,13365,0,1699701365,13092.153494129998,83.32980959999986,53519.74392336001 2023-11-11,11:16:07.000,315,11048057,13325,0,1699701366,13092.113076269998,83.3227604700005,53519.78584608 2023-11-11,11:16:08.000,315,11048037,13245,0,1699701367,13092.065922100002,83.30161308000243,53519.67405216001 2023-11-11,11:16:09.000,315,11048055,13285,0,1699701368,13091.964877450002,83.27341655999771,53519.68103928 2023-11-11,11:16:10.000,315,11048028,13285,0,1699701369,13091.830151249997,83.23112178000156,53519.59020672 2023-11-11,11:16:11.000,315,11048061,13325,0,1699701370,13091.749315529996,83.23112178000156,53519.52033552 2023-11-11,11:16:12.000,315,11048018,12925,0,1699701371,13091.729106599996,83.23112178000156,53519.57623248001 2023-11-11,11:16:13.000,315,11048019,13125,0,1699701372,13091.668479809996,83.15358135000133,53519.583219600005 2023-11-11,11:16:14.000,315,11048062,13165,0,1699701373,13091.57417146999,83.17472873999941,53519.52033552 2023-11-11,11:16:15.000,315,11048053,13365,0,1699701374,13091.4596542,83.13243396000325,53519.45046432 2023-11-11,11:16:16.000,315,11048009,13245,0,1699701375,13091.41923634,83.13948309000261,53519.45745144001 2023-11-11,11:16:17.000,315,11048046,13245,0,1699701376,13091.324927999995,83.1253848300039,53519.4434772 2023-11-11,11:16:18.000,315,11047998,13405,0,1699701377,13091.244092279994,83.11833570000454,53519.38758024001 2023-11-11,11:16:19.000,315,11048068,13565,0,1699701378,13091.176729179999,83.13948309000261,53519.31072192001 2023-11-11,11:16:20.000,315,11047991,13445,0,1699701379,13091.075684529998,83.1253848300039,53519.19194088001 2023-11-11,11:16:21.000,315,11048065,13005,0,1699701380,13091.008321429988,83.15358135000133,53519.22687648 2023-11-11,11:16:22.000,315,11048048,13565,0,1699701381,13090.994848809998,83.16767961000005,53519.24085072001 2023-11-11,11:16:23.000,315,11048047,13485,0,1699701382,13090.954430949998,83.18882699999813,53519.2338636 2023-11-11,11:16:24.000,315,11048043,13165,0,1699701383,13090.860122609993,83.18882699999813,53519.18495376 2023-11-11,11:16:25.000,315,11048004,13685,0,1699701384,13090.786023200002,83.19587613000476,53519.129056800004 2023-11-11,11:16:26.000,315,11047998,13045,0,1699701385,13090.631088069997,83.25226916999964,53519.00328864001 2023-11-11,11:16:27.000,315,11048059,13525,0,1699701386,13090.651296999997,83.24522004000028,53518.9893144 2023-11-11,11:16:28.000,315,11048035,13325,0,1699701387,13090.624351760001,83.28046569000435,53519.04521136 2023-11-11,11:16:29.000,315,11048000,13085,0,1699701388,13090.644560690002,83.3227604700005,53519.07315984001 2023-11-11,11:16:30.000,315,11048063,13365,0,1699701389,13090.590670209996,83.31571134000114,53519.01726288 2023-11-11,11:16:31.000,315,11048040,13365,0,1699701390,13090.523307110001,83.33685872999922,53518.96835304 2023-11-11,11:16:32.000,315,11048055,13125,0,1699701391,13090.550252349996,83.3721043800033,53518.97534016001 2023-11-11,11:16:33.000,315,11048060,13405,0,1699701392,13090.489625559996,83.40735003000009,53518.92643032001 2023-11-11,11:16:34.000,315,11048055,12925,0,1699701393,13090.476152939991,83.38620264000201,53518.912456080005 2023-11-11,11:16:35.000,315,11048046,13405,0,1699701394,13090.428998769996,83.48489046000032,53518.793675040004 2023-11-11,11:16:36.000,315,11048068,13125,0,1699701395,13090.44247139,83.50603784999839,53518.83559776001 2023-11-11,11:16:37.000,315,11048042,13285,0,1699701396,13090.516570799991,83.51308697999775,53518.87752048 2023-11-11,11:16:38.000,315,11048016,13445,0,1699701397,13090.523307110001,83.54833263000182,53518.90546896001 2023-11-11,11:16:39.000,315,11048034,13445,0,1699701398,13090.563724970001,83.58357827999862,53518.90546896001 2023-11-11,11:16:40.000,315,11048032,13165,0,1699701399,13090.577197589992,83.61882393000269,53518.87752048 2023-11-11,11:16:41.000,315,11048016,13365,0,1699701400,13090.543516040001,83.62587306000205,53518.78668792001 2023-11-11,11:16:42.000,315,11048100,13525,0,1699701401,13090.550252349996,83.67521697000484,53518.814636400006 2023-11-11,11:16:43.000,315,11048057,13365,0,1699701402,13090.617615449992,83.63997132000077,53518.83559776001 2023-11-11,11:16:44.000,315,11048062,13285,0,1699701403,13090.678242239992,83.72456088000035,53518.849572 2023-11-11,11:16:45.000,315,11048031,12885,0,1699701404,13090.671505929997,83.75275739999779,53518.87752048 2023-11-11,11:16:46.000,315,11048090,13125,0,1699701405,13090.745605340002,83.73865913999907,53518.863546240005 2023-11-11,11:16:47.000,315,11048034,13485,0,1699701406,13090.799495819992,83.80210131000058,53518.85655912001 2023-11-11,11:16:48.000,315,11048066,13325,0,1699701407,13090.799495819992,83.84439609000401,53518.82162352 2023-11-11,11:16:49.000,315,11048030,12925,0,1699701408,13090.853386299998,83.82324869999866,53518.863546240005 2023-11-11,11:16:50.000,315,11048025,13245,0,1699701409,13090.893804159998,83.85849435000273,53518.863546240005 2023-11-11,11:16:51.000,315,11048066,13125,0,1699701410,13090.907276780003,83.8796417400008,53518.84258488 2023-11-11,11:16:52.000,315,11048020,13365,0,1699701411,13090.954430949998,83.90078912999888,53518.88450760001 2023-11-11,11:16:53.000,315,11048014,13325,0,1699701412,13091.042002979993,83.93603478000296,53518.95437880001 2023-11-11,11:16:54.000,315,11047999,13485,0,1699701413,13091.082420839994,83.95718217000103,53518.982327280006 2023-11-11,11:16:55.000,315,11048050,13285,0,1699701414,13091.116102389999,83.96423130000039,53519.03822424 2023-11-11,11:16:56.000,315,11047999,13205,0,1699701415,13091.095893459998,84.01357521000318,53518.912456080005 2023-11-11,11:16:57.000,315,11048040,13405,0,1699701416,13091.143047629994,84.02062434000254,53518.961365920004 2023-11-11,11:16:58.000,315,11048048,13405,0,1699701417,13091.223883349994,84.05586998999934,53518.96835304 2023-11-11,11:16:59.000,315,11048022,13365,0,1699701418,13091.25082858999,84.09816477000277,53519.05219848001 2023-11-11,11:17:00.000,315,11048051,13565,0,1699701419,13091.223883349994,84.1263612900002,53519.02425000001 2023-11-11,11:17:01.000,315,11048010,13325,0,1699701420,13091.2575649,84.1263612900002,53519.06617272 2023-11-11,11:17:02.000,315,11048009,13205,0,1699701421,13091.29798276,84.18275433000235,53519.10110832001 2023-11-11,11:17:03.000,315,11048012,13085,0,1699701422,13091.33166430999,84.21095084999979,53519.1639924 2023-11-11,11:17:04.000,315,11048053,13285,0,1699701423,13091.365345859995,84.26734389000194,53519.080146960005 2023-11-11,11:17:05.000,315,11048049,13365,0,1699701424,13091.345136929995,84.30258953999873,53519.08713408 2023-11-11,11:17:06.000,315,11048018,13525,0,1699701425,13091.29124644999,84.34488432000217,53519.080146960005 2023-11-11,11:17:07.000,315,11048090,13365,0,1699701426,13091.345136929995,84.3730808399996,53519.17097952001 2023-11-11,11:17:08.000,315,11048016,13285,0,1699701427,13091.324927999995,84.42947388000175,53519.17097952001 2023-11-11,11:17:09.000,315,11048027,13605,0,1699701428,13091.37208216999,84.42242475000239,53519.21988936001 2023-11-11,11:17:10.000,315,11048026,13245,0,1699701429,13091.29124644999,84.54225995999877,53519.198928000005 2023-11-11,11:17:11.000,315,11048055,12925,0,1699701430,13091.324927999995,84.57750561000285,53519.20591512 2023-11-11,11:17:12.000,315,11048030,13405,0,1699701431,13091.35187323999,84.60570213000028,53519.20591512 2023-11-11,11:17:13.000,315,11048009,13485,0,1699701432,13091.37208216999,84.64094778000435,53519.2338636 2023-11-11,11:17:14.000,315,11048040,13605,0,1699701433,13091.365345859995,84.64799691000371,53519.20591512 2023-11-11,11:17:15.000,315,11048070,13405,0,1699701434,13091.27777383,84.71143907999794,53519.09412120001 2023-11-11,11:17:16.000,315,11048021,13285,0,1699701435,13091.31819169,84.71143907999794,53519.17097952001 2023-11-11,11:17:17.000,315,11048022,13245,0,1699701436,13091.37208216999,84.73963560000266,53519.26879920001 2023-11-11,11:17:18.000,315,11048048,13365,0,1699701437,13091.365345859995,84.78193037999881,53519.317709040006 2023-11-11,11:17:19.000,315,11048051,13445,0,1699701438,13091.425972649995,84.78897950999817,53519.31072192001 2023-11-11,11:17:20.000,315,11048076,13125,0,1699701439,13091.425972649995,84.81717603000288,53519.26879920001 2023-11-11,11:17:21.000,315,11048027,13445,0,1699701440,13091.41250002999,84.80307777000417,53519.11508256 2023-11-11,11:17:22.000,315,11048077,13045,0,1699701441,13091.39902741,84.8312742900016,53519.21290224 2023-11-11,11:17:23.000,315,11047982,13445,0,1699701442,13091.43270895999,84.8312742900016,53519.28976056001 2023-11-11,11:17:24.000,315,11048031,12965,0,1699701443,13091.47986313,84.8312742900016,53519.28976056001 2023-11-11,11:17:25.000,315,11047998,13485,0,1699701444,13091.43944527,84.81012690000352,53519.21988936001 2023-11-11,11:17:26.000,315,11048019,13245,0,1699701445,13091.446181579995,84.7960286400048,53519.22687648 2023-11-11,11:17:27.000,315,11048021,13445,0,1699701446,13091.55396253999,84.76078299000073,53519.22687648 2023-11-11,11:17:28.000,315,11048001,13525,0,1699701447,13091.56069885,84.7678321200001,53519.247837840005 2023-11-11,11:17:29.000,315,11048031,13125,0,1699701448,13091.56069885,84.71848821000458,53519.21988936001 2023-11-11,11:17:30.000,315,11048034,13245,0,1699701449,13091.56069885,84.69734081999923,53519.150018160006 2023-11-11,11:17:31.000,315,11048014,13205,0,1699701450,13091.59438039999,84.65504604000307,53519.13604392 2023-11-11,11:17:32.000,315,11048003,13365,0,1699701451,13091.607853019996,84.64799691000371,53519.15700528 2023-11-11,11:17:33.000,315,11048023,13325,0,1699701452,13091.628061949996,84.61275125999964,53519.1639924 2023-11-11,11:17:34.000,315,11048034,13285,0,1699701453,13091.655007189991,84.54225995999877,53519.18495376 2023-11-11,11:17:35.000,315,11048028,13445,0,1699701454,13091.729106599996,84.47881779000454,53519.25482496 2023-11-11,11:17:36.000,315,11048097,13125,0,1699701455,13091.749315529996,84.47881779000454,53519.21290224 2023-11-11,11:17:37.000,315,11048032,13245,0,1699701456,13091.756051839991,84.38717909999832,53519.1639924 2023-11-11,11:17:38.000,315,11047973,13405,0,1699701457,13091.782997080001,84.38012996999896,53519.14303104001 2023-11-11,11:17:39.000,315,11048026,13605,0,1699701458,13091.823414940001,84.33078606000345,53519.15700528 2023-11-11,11:17:40.000,315,11048048,13445,0,1699701459,13091.715633979991,84.33078606000345,53519.150018160006 2023-11-11,11:17:41.000,315,11048022,13605,0,1699701460,13091.762788150001,84.23209823999787,53519.11508256 2023-11-11,11:17:42.000,315,11048017,13525,0,1699701461,13091.762788150001,84.22504910999851,53519.08713408 2023-11-11,11:17:43.000,315,11048035,13365,0,1699701462,13091.823414940001,84.18980346000171,53519.12206968001 2023-11-11,11:17:44.000,315,11048068,13285,0,1699701463,13091.809942319996,84.14045954999892,53519.12206968001 2023-11-11,11:17:45.000,315,11048060,13165,0,1699701464,13091.769524459996,84.09816477000277,53519.13604392 2023-11-11,11:17:46.000,315,11048026,13325,0,1699701465,13091.695425049991,84.10521390000213,53519.11508256 2023-11-11,11:17:47.000,315,11048063,13525,0,1699701466,13091.715633979991,84.09111564000341,53519.0591856 2023-11-11,11:17:48.000,315,11048018,13445,0,1699701467,13091.70216136,84.06996824999806,53519.06617272 2023-11-11,11:17:49.000,315,11048032,13525,0,1699701468,13091.722370290001,84.04882085999998,53519.14303104001 2023-11-11,11:17:50.000,315,11048073,13485,0,1699701469,13091.655007189991,84.03472260000126,53519.10110832001 2023-11-11,11:17:51.000,315,11047996,13445,0,1699701470,13091.62132564,84.01357521000318,53519.07315984001 2023-11-11,11:17:52.000,315,11048049,13485,0,1699701471,13091.587644089996,84.01357521000318,53519.11508256 2023-11-11,11:17:53.000,315,11048017,13525,0,1699701472,13091.54048992,84.02062434000254,53519.13604392 2023-11-11,11:17:54.000,315,11048035,13525,0,1699701473,13091.51354467999,84.04177173000062,53519.06617272 2023-11-11,11:17:55.000,315,11048044,13325,0,1699701474,13091.446181579995,84.02062434000254,53519.031237120005 2023-11-11,11:17:56.000,315,11048046,13605,0,1699701475,13091.39902741,84.0629191199987,53519.031237120005 2023-11-11,11:17:57.000,315,11048023,13365,0,1699701476,13091.425972649995,84.05586998999934,53519.07315984001 2023-11-11,11:17:58.000,315,11048009,13445,0,1699701477,13091.405763719995,84.06996824999806,53519.09412120001 2023-11-11,11:17:59.000,315,11048012,13205,0,1699701478,13091.33840062,84.0629191199987,53519.07315984001 2023-11-11,11:18:00.000,315,11048077,13045,0,1699701479,13091.29798276,84.10521390000213,53519.07315984001 2023-11-11,11:18:01.000,315,11048038,13565,0,1699701480,13091.237355969999,84.13341041999956,53518.92643032001 2023-11-11,11:18:02.000,315,11048075,13325,0,1699701481,13091.163256559994,84.14045954999892,53518.90546896001 2023-11-11,11:18:03.000,315,11048033,13325,0,1699701482,13091.21041072999,84.16865607000364,53518.95437880001 2023-11-11,11:18:04.000,315,11048036,13365,0,1699701483,13091.223883349994,84.20390172000043,53518.982327280006 2023-11-11,11:18:05.000,315,11048028,13245,0,1699701484,13091.244092279994,84.21095084999979,53518.95437880001 2023-11-11,11:18:06.000,315,11048005,13125,0,1699701485,13091.25082858999,84.26029476000258,53518.961365920004 2023-11-11,11:18:07.000,315,11048030,13445,0,1699701486,13091.304719069994,84.28849128000002,53519.02425000001 2023-11-11,11:18:08.000,315,11048058,13285,0,1699701487,13091.29798276,84.3096386699981,53519.01027576 2023-11-11,11:18:09.000,315,11048027,13205,0,1699701488,13091.304719069994,84.29554040999938,53518.9893144 2023-11-11,11:18:10.000,315,11048038,13245,0,1699701489,13091.25082858999,84.33078606000345,53518.961365920004 2023-11-11,11:18:11.000,315,11048055,13125,0,1699701490,13091.2575649,84.35193345000152,53518.92643032001 2023-11-11,11:18:12.000,315,11048054,13365,0,1699701491,13091.33840062,84.3378351900028,53518.9893144 2023-11-11,11:18:13.000,315,11048087,13365,0,1699701492,13091.405763719995,84.35898258000088,53518.961365920004 2023-11-11,11:18:14.000,315,11048011,13205,0,1699701493,13091.35187323999,84.38012996999896,53518.92643032001 2023-11-11,11:18:15.000,315,11048048,13205,0,1699701494,13091.41250002999,84.40127736000431,53518.912456080005 2023-11-11,11:18:16.000,315,11047987,13245,0,1699701495,13091.47986313,84.39422822999768,53519.01726288 2023-11-11,11:18:17.000,315,11048022,13165,0,1699701496,13091.52028099,84.41537562000303,53518.982327280006 2023-11-11,11:18:18.000,315,11048042,13405,0,1699701497,13091.486599439995,84.46471952999855,53518.94040456 2023-11-11,11:18:19.000,315,11048027,13125,0,1699701498,13091.527017299995,84.43652301000111,53518.9194432 2023-11-11,11:18:20.000,315,11048013,13365,0,1699701499,13091.54048992,84.45062126999983,53518.93341744001 2023-11-11,11:18:21.000,315,11048065,13325,0,1699701500,13091.655007189991,84.42947388000175,53518.95437880001 2023-11-11,11:18:22.000,315,11047994,13525,0,1699701501,13091.655007189991,84.4717686599979,53518.94739168 2023-11-11,11:18:23.000,315,11048048,13445,0,1699701502,13091.756051839991,84.46471952999855,53519.0591856 2023-11-11,11:18:24.000,315,11048061,13365,0,1699701503,13091.762788150001,84.42947388000175,53519.04521136 2023-11-11,11:18:25.000,315,11048026,13245,0,1699701504,13091.789733389996,84.4717686599979,53519.02425000001 2023-11-11,11:18:26.000,315,11048038,13205,0,1699701505,13091.735842909991,84.50701431000198,53518.94040456 2023-11-11,11:18:27.000,315,11048034,13765,0,1699701506,13091.756051839991,84.50701431000198,53518.982327280006 2023-11-11,11:18:28.000,315,11048051,13125,0,1699701507,13091.803206010001,84.50701431000198,53519.0591856 2023-11-11,11:18:29.000,315,11048069,13405,0,1699701508,13091.857096489992,84.5211125700007,53519.08713408 2023-11-11,11:18:30.000,315,11048027,13325,0,1699701509,13091.823414940001,84.52816170000006,53519.10110832001 2023-11-11,11:18:31.000,315,11048030,13245,0,1699701510,13091.816678629992,84.5845547400022,53518.9893144 2023-11-11,11:18:32.000,315,11048013,13365,0,1699701511,13091.850360179997,84.55635822000477,53519.080146960005 2023-11-11,11:18:33.000,315,11048022,13365,0,1699701512,13091.863832800002,84.54930908999813,53519.07315984001 2023-11-11,11:18:34.000,315,11048038,12965,0,1699701513,13091.836887559992,84.619800389999,53519.09412120001 2023-11-11,11:18:35.000,315,11047983,13165,0,1699701514,13091.816678629992,84.56340735000413,53519.031237120005 2023-11-11,11:18:36.000,315,11048059,13285,0,1699701515,13091.823414940001,84.62684951999836,53519.05219848001 2023-11-11,11:18:37.000,315,11048058,13445,0,1699701516,13091.917723279992,84.59865300000092,53519.129056800004 2023-11-11,11:18:38.000,315,11048038,13605,0,1699701517,13091.937932209992,84.60570213000028,53519.129056800004 2023-11-11,11:18:39.000,315,11048044,13405,0,1699701518,13091.971613759997,84.63389864999772,53519.15700528 2023-11-11,11:18:40.000,315,11048074,13245,0,1699701519,13091.937932209992,84.59865300000092,53519.129056800004 2023-11-11,11:18:41.000,315,11048044,13245,0,1699701520,13091.884041730002,84.65504604000307,53518.982327280006 2023-11-11,11:18:42.000,315,11048073,13525,0,1699701521,13091.931195899997,84.619800389999,53519.04521136 2023-11-11,11:18:43.000,315,11048040,13605,0,1699701522,13092.038976859993,84.59865300000092,53519.10809544 2023-11-11,11:18:44.000,315,11048008,13525,0,1699701523,13092.038976859993,84.5845547400022,53519.05219848001 2023-11-11,11:18:45.000,315,11048004,13325,0,1699701524,13092.025504240002,84.57750561000285,53519.0591856 2023-11-11,11:18:46.000,315,11048025,13045,0,1699701525,13092.086131030002,84.53521082999941,53519.07315984001 2023-11-11,11:18:47.000,315,11048061,13565,0,1699701526,13092.146757819988,84.56340735000413,53519.10110832001 2023-11-11,11:18:48.000,315,11048097,13565,0,1699701527,13092.146757819988,84.54225995999877,53519.13604392 2023-11-11,11:18:49.000,315,11048006,13685,0,1699701528,13092.200648299993,84.5211125700007,53519.11508256 2023-11-11,11:18:50.000,315,11048031,13205,0,1699701529,13092.160230439993,84.50701431000198,53519.06617272 2023-11-11,11:18:51.000,315,11048057,13405,0,1699701530,13092.227593539988,84.5211125700007,53519.0591856 2023-11-11,11:18:52.000,315,11048085,13045,0,1699701531,13092.281484019994,84.4858669200039,53519.14303104001 2023-11-11,11:18:53.000,315,11048072,13605,0,1699701532,13092.321901879994,84.44357214000047,53519.15700528 2023-11-11,11:18:54.000,315,11048053,13125,0,1699701533,13092.294956639998,84.42242475000239,53519.10809544 2023-11-11,11:18:55.000,315,11048026,13285,0,1699701534,13092.362319739994,84.40832649000367,53519.12206968001 2023-11-11,11:18:56.000,315,11048068,13405,0,1699701535,13092.396001289999,84.38717909999832,53519.198928000005 2023-11-11,11:18:57.000,315,11048015,13365,0,1699701536,13092.422946529994,84.35898258000088,53519.17796664 2023-11-11,11:18:58.000,315,11048038,13245,0,1699701537,13092.456628079999,84.34488432000217,53519.17097952001 2023-11-11,11:18:59.000,315,11048058,13205,0,1699701538,13092.456628079999,84.36603171000024,53519.18495376 2023-11-11,11:19:00.000,315,11048040,13205,0,1699701539,13092.422946529994,84.35193345000152,53519.14303104001 2023-11-11,11:19:01.000,315,11048083,13365,0,1699701540,13092.443155459994,84.33078606000345,53519.1639924 2023-11-11,11:19:02.000,315,11047994,13365,0,1699701541,13092.47683701,84.33078606000345,53519.28277344 2023-11-11,11:19:03.000,315,11048008,13125,0,1699701542,13092.49030962999,84.33078606000345,53519.2338636 2023-11-11,11:19:04.000,315,11048023,13365,0,1699701543,13092.44989176999,84.3096386699981,53519.26181208001 2023-11-11,11:19:05.000,315,11048008,13405,0,1699701544,13092.375792359999,84.3730808399996,53519.198928000005 2023-11-11,11:19:06.000,315,11048025,13365,0,1699701545,13092.362319739994,84.3730808399996,53519.20591512 2023-11-11,11:19:07.000,315,11047997,13245,0,1699701546,13092.355583429999,84.41537562000303,53519.17796664 2023-11-11,11:19:08.000,315,11048074,13005,0,1699701547,13092.38926497999,84.40127736000431,53519.26879920001 2023-11-11,11:19:09.000,315,11048023,13405,0,1699701548,13092.369056049989,84.40832649000367,53519.28277344 2023-11-11,11:19:10.000,315,11048020,13285,0,1699701549,13092.342110809994,84.45767039999919,53519.33168328 2023-11-11,11:19:11.000,315,11048040,13365,0,1699701550,13092.268011399989,84.49996518000262,53519.21988936001 2023-11-11,11:19:12.000,315,11048035,13365,0,1699701551,13092.308429259989,84.50701431000198,53519.296747680004 2023-11-11,11:19:13.000,315,11048047,13405,0,1699701552,13092.274747709998,84.49291605000326,53519.296747680004 2023-11-11,11:19:14.000,315,11048026,13245,0,1699701553,13092.254538779998,84.49996518000262,53519.26879920001 2023-11-11,11:19:15.000,315,11048043,13565,0,1699701554,13092.214120919998,84.52816170000006,53519.19194088001 2023-11-11,11:19:16.000,315,11048044,13205,0,1699701555,13092.193911989998,84.52816170000006,53519.2338636 2023-11-11,11:19:17.000,315,11048062,13285,0,1699701556,13092.261275089993,84.54225995999877,53519.366618880005 2023-11-11,11:19:18.000,315,11048042,13245,0,1699701557,13092.241066159993,84.55635822000477,53519.317709040006 2023-11-11,11:19:19.000,315,11048023,13405,0,1699701558,13092.288220329989,84.55635822000477,53519.28277344 2023-11-11,11:19:20.000,315,11048110,13485,0,1699701559,13092.281484019994,84.54930908999813,53519.26181208001 2023-11-11,11:19:21.000,315,11048036,13085,0,1699701560,13092.214120919998,84.59160387000156,53519.22687648 2023-11-11,11:19:22.000,315,11048078,13005,0,1699701561,13092.241066159993,84.54225995999877,53519.21988936001 2023-11-11,11:19:23.000,315,11048048,13245,0,1699701562,13092.301692949994,84.54225995999877,53519.28277344 2023-11-11,11:19:24.000,315,11048002,13125,0,1699701563,13092.335374499999,84.47881779000454,53519.3037348 2023-11-11,11:19:25.000,315,11048055,13045,0,1699701564,13092.342110809994,84.51406344000134,53519.26879920001 2023-11-11,11:19:26.000,315,11048044,13285,0,1699701565,13092.402737599994,84.45062126999983,53519.34565752 2023-11-11,11:19:27.000,315,11048072,13605,0,1699701566,13092.47010069999,84.43652301000111,53519.40854160001 2023-11-11,11:19:28.000,315,11048116,13605,0,1699701567,13092.483573319994,84.40127736000431,53519.33168328 2023-11-11,11:19:29.000,315,11048034,13405,0,1699701568,13092.49704594,84.40832649000367,53519.3037348 2023-11-11,11:19:30.000,315,11048075,13365,0,1699701569,13092.53072748999,84.35898258000088,53519.31072192001 2023-11-11,11:19:31.000,315,11048052,13205,0,1699701570,13092.57114534999,84.28144215000066,53519.26181208001 2023-11-11,11:19:32.000,315,11048054,13445,0,1699701571,13092.65198106999,84.26734389000194,53519.40155448 2023-11-11,11:19:33.000,315,11048039,13045,0,1699701572,13092.67218999999,84.2743930200013,53519.34565752 2023-11-11,11:19:34.000,315,11048030,13365,0,1699701573,13092.75302571999,84.25324563000322,53519.40155448 2023-11-11,11:19:35.000,315,11048038,13565,0,1699701574,13092.746289409995,84.2391473700045,53519.42251584 2023-11-11,11:19:36.000,315,11048075,13365,0,1699701575,13092.806916199996,84.24619650000386,53519.50636128001 2023-11-11,11:19:37.000,315,11048034,13405,0,1699701576,13092.847334059996,84.24619650000386,53519.534309760005 2023-11-11,11:19:38.000,315,11048011,13405,0,1699701577,13092.86080668,84.26029476000258,53519.56225824 2023-11-11,11:19:39.000,315,11048040,13125,0,1699701578,13092.894488229991,84.29554040999938,53519.534309760005 2023-11-11,11:19:40.000,315,11048026,13045,0,1699701579,13092.86080668,84.30258953999873,53519.54129688 2023-11-11,11:19:41.000,315,11048017,13565,0,1699701580,13092.894488229991,84.3096386699981,53519.56924536 2023-11-11,11:19:42.000,315,11048053,13365,0,1699701581,13092.928169779996,84.31668780000473,53519.55527112001 2023-11-11,11:19:43.000,315,11048066,13485,0,1699701582,13092.921433470001,84.39422822999768,53519.63911656 2023-11-11,11:19:44.000,315,11048084,13245,0,1699701583,13092.928169779996,84.38717909999832,53519.64610368001 2023-11-11,11:19:45.000,315,11048027,13245,0,1699701584,13092.941642400001,84.42947388000175,53519.6181552 2023-11-11,11:19:46.000,315,11048035,13205,0,1699701585,13092.86080668,84.4717686599979,53519.61116808 2023-11-11,11:19:47.000,315,11048054,12925,0,1699701586,13092.854070369991,84.49996518000262,53519.64610368001 2023-11-11,11:19:48.000,315,11048042,13485,0,1699701587,13092.894488229991,84.5211125700007,53519.73693624 2023-11-11,11:19:49.000,315,11048050,13165,0,1699701588,13092.874279299991,84.50701431000198,53519.73693624 2023-11-11,11:19:50.000,315,11048092,13405,0,1699701589,13092.847334059996,84.56340735000413,53519.702000640005 2023-11-11,11:19:51.000,315,11048024,13365,0,1699701590,13092.806916199996,84.59865300000092,53519.66706504 2023-11-11,11:19:52.000,315,11048056,13205,0,1699701591,13092.854070369991,84.61275125999964,53519.68103928 2023-11-11,11:19:53.000,315,11048062,12965,0,1699701592,13092.887751919996,84.60570213000028,53519.7578976 2023-11-11,11:19:54.000,315,11048074,13125,0,1699701593,13092.86080668,84.67619343000115,53519.74392336001 2023-11-11,11:19:55.000,315,11048024,13245,0,1699701594,13092.81365250999,84.64799691000371,53519.68103928 2023-11-11,11:19:56.000,315,11048018,13285,0,1699701595,13092.84059775,84.66914430000179,53519.69501352001 2023-11-11,11:19:57.000,315,11048046,13605,0,1699701596,13092.914697159991,84.66209517000243,53519.8277688 2023-11-11,11:19:58.000,315,11048017,13525,0,1699701597,13092.968587639996,84.64799691000371,53519.86270440001 2023-11-11,11:19:59.000,315,11048050,13445,0,1699701598,13092.934906089991,84.67619343000115,53519.799820320004 2023-11-11,11:20:00.000,315,11048061,13205,0,1699701599,13092.941642400001,84.64799691000371,53519.80680744 2023-11-11,11:20:01.000,315,11048018,13365,0,1699701600,13092.887751919996,84.67619343000115,53519.73693624 2023-11-11,11:20:02.000,315,11048004,13245,0,1699701601,13092.934906089991,84.61275125999964,53519.750910480005 2023-11-11,11:20:03.000,315,11048040,13405,0,1699701602,13092.961851330001,84.66209517000243,53519.7578976 2023-11-11,11:20:04.000,315,11048045,13125,0,1699701603,13092.995532879992,84.619800389999,53519.85571728 2023-11-11,11:20:05.000,315,11048025,13045,0,1699701604,13092.975323949991,84.59160387000156,53519.79283320001 2023-11-11,11:20:06.000,315,11048068,13365,0,1699701605,13092.975323949991,84.57750561000285,53519.78584608 2023-11-11,11:20:07.000,315,11047996,13125,0,1699701606,13093.042687050001,84.5211125700007,53519.84174304001 2023-11-11,11:20:08.000,315,11048091,13045,0,1699701607,13092.988796569996,84.50701431000198,53519.84873016 2023-11-11,11:20:09.000,315,11047997,12965,0,1699701608,13092.934906089991,84.55635822000477,53519.7578976 2023-11-11,11:20:10.000,315,11048048,13365,0,1699701609,13092.995532879992,84.50701431000198,53519.84873016 2023-11-11,11:20:11.000,315,11048077,13525,0,1699701610,13092.948378709996,84.4858669200039,53519.85571728 2023-11-11,11:20:12.000,315,11048031,13325,0,1699701611,13092.948378709996,84.49996518000262,53519.85571728 2023-11-11,11:20:13.000,315,11048038,13085,0,1699701612,13092.914697159991,84.49996518000262,53519.84873016 2023-11-11,11:20:14.000,315,11048035,13165,0,1699701613,13092.854070369991,84.5211125700007,53519.76488472001 2023-11-11,11:20:15.000,315,11048059,13285,0,1699701614,13092.854070369991,84.49996518000262,53519.87667864 2023-11-11,11:20:16.000,315,11048032,13205,0,1699701615,13092.827125129996,84.4717686599979,53519.83475592 2023-11-11,11:20:17.000,315,11048036,13485,0,1699701616,13092.79344357999,84.49291605000326,53519.81379456001 2023-11-11,11:20:18.000,315,11048047,13245,0,1699701617,13092.73281678999,84.51406344000134,53519.79283320001 2023-11-11,11:20:19.000,315,11048036,13525,0,1699701618,13092.69913524,84.4717686599979,53519.820781680006 2023-11-11,11:20:20.000,315,11048022,13405,0,1699701619,13092.63177213999,84.4858669200039,53519.78584608 2023-11-11,11:20:21.000,315,11048034,13125,0,1699701620,13092.63177213999,84.47881779000454,53519.73693624 2023-11-11,11:20:22.000,315,11048019,13365,0,1699701621,13092.685662619995,84.45767039999919,53519.83475592 2023-11-11,11:20:23.000,315,11048022,13245,0,1699701622,13092.65871738,84.47881779000454,53519.81379456001 2023-11-11,11:20:24.000,315,11048039,13285,0,1699701623,13092.645244759995,84.4858669200039,53519.77187184001 2023-11-11,11:20:25.000,315,11048058,13245,0,1699701624,13092.59135427999,84.4858669200039,53519.77187184001 2023-11-11,11:20:26.000,315,11048079,13605,0,1699701625,13092.5374638,84.49291605000326,53519.66007792 2023-11-11,11:20:27.000,315,11048028,13365,0,1699701626,13092.51725487,84.4717686599979,53519.72296200001 2023-11-11,11:20:28.000,315,11048057,13245,0,1699701627,13092.57114534999,84.45767039999919,53519.73693624 2023-11-11,11:20:29.000,315,11048050,13165,0,1699701628,13092.604826899995,84.44357214000047,53519.76488472001 2023-11-11,11:20:30.000,315,11048092,13565,0,1699701629,13092.544200109995,84.43652301000111,53519.69501352001 2023-11-11,11:20:31.000,315,11048038,13205,0,1699701630,13092.57788166,84.45062126999983,53519.6880264 2023-11-11,11:20:32.000,315,11047977,13125,0,1699701631,13092.645244759995,84.42242475000239,53519.7578976 2023-11-11,11:20:33.000,315,11048024,13325,0,1699701632,13092.665453689995,84.40832649000367,53519.77187184001 2023-11-11,11:20:34.000,315,11048067,13445,0,1699701633,13092.69239892999,84.42947388000175,53519.72296200001 2023-11-11,11:20:35.000,315,11048088,13685,0,1699701634,13092.67892631,84.39422822999768,53519.702000640005 2023-11-11,11:20:36.000,315,11048039,13245,0,1699701635,13092.665453689995,84.40127736000431,53519.72296200001 2023-11-11,11:20:37.000,315,11048053,13085,0,1699701636,13092.71260785999,84.38717909999832,53519.78584608 2023-11-11,11:20:38.000,315,11048007,13725,0,1699701637,13092.81365250999,84.35193345000152,53519.820781680006 2023-11-11,11:20:39.000,315,11048056,13365,0,1699701638,13092.847334059996,84.3730808399996,53519.85571728 2023-11-11,11:20:40.000,315,11048031,13525,0,1699701639,13092.786707269996,84.35193345000152,53519.81379456001 2023-11-11,11:20:41.000,315,11048051,13445,0,1699701640,13092.7395531,84.35193345000152,53519.77885896 2023-11-11,11:20:42.000,315,11048045,13205,0,1699701641,13092.75976203,84.36603171000024,53519.71597488 2023-11-11,11:20:43.000,315,11048027,13085,0,1699701642,13092.81365250999,84.31668780000473,53519.7578976 2023-11-11,11:20:44.000,315,11048079,13125,0,1699701643,13092.847334059996,84.32373693000409,53519.77187184001 2023-11-11,11:20:45.000,315,11048026,12965,0,1699701644,13092.786707269996,84.30258953999873,53519.74392336001 2023-11-11,11:20:46.000,315,11048038,13365,0,1699701645,13092.77997096,84.2743930200013,53519.74392336001 2023-11-11,11:20:47.000,315,11048042,13405,0,1699701646,13092.80017989,84.29554040999938,53519.80680744 2023-11-11,11:20:48.000,315,11048018,13245,0,1699701647,13092.75976203,84.26029476000258,53519.79283320001 2023-11-11,11:20:49.000,315,11048037,13325,0,1699701648,13092.746289409995,84.2391473700045,53519.84174304001 2023-11-11,11:20:50.000,315,11048020,13405,0,1699701649,13092.65871738,84.25324563000322,53519.750910480005 2023-11-11,11:20:51.000,315,11048021,13285,0,1699701650,13092.665453689995,84.24619650000386,53519.750910480005 2023-11-11,11:20:52.000,315,11048003,13005,0,1699701651,13092.685662619995,84.26734389000194,53519.83475592 2023-11-11,11:20:53.000,315,11048032,13285,0,1699701652,13092.69239892999,84.21095084999979,53519.88366576 2023-11-11,11:20:54.000,315,11048047,13285,0,1699701653,13092.61156320999,84.21799997999915,53519.84174304001 2023-11-11,11:20:55.000,315,11048059,13165,0,1699701654,13092.59809059,84.2391473700045,53519.85571728 2023-11-11,11:20:56.000,315,11048026,13405,0,1699701655,13092.503782249994,84.26734389000194,53519.702000640005 2023-11-11,11:20:57.000,315,11047979,12925,0,1699701656,13092.49704594,84.21799997999915,53519.79283320001 2023-11-11,11:20:58.000,315,11048022,13525,0,1699701657,13092.49704594,84.22504910999851,53519.76488472001 2023-11-11,11:20:59.000,315,11048044,13125,0,1699701658,13092.463364389994,84.175705200003,53519.78584608 2023-11-11,11:21:00.000,315,11048001,13285,0,1699701659,13092.382528669994,84.21095084999979,53519.66706504 2023-11-11,11:21:01.000,315,11048036,13085,0,1699701660,13092.342110809994,84.20390172000043,53519.69501352001 2023-11-11,11:21:02.000,315,11048072,13325,0,1699701661,13092.40947390999,84.19685259000107,53519.77187184001 2023-11-11,11:21:03.000,315,11048028,13565,0,1699701662,13092.294956639998,84.16865607000364,53519.74392336001 2023-11-11,11:21:04.000,315,11048022,13045,0,1699701663,13092.315165569998,84.16160694000428,53519.7578976 2023-11-11,11:21:05.000,315,11048084,13445,0,1699701664,13092.193911989998,84.18980346000171,53519.71597488 2023-11-11,11:21:06.000,315,11048000,13125,0,1699701665,13092.193911989998,84.16865607000364,53519.702000640005 2023-11-11,11:21:07.000,315,11048068,13405,0,1699701666,13092.160230439993,84.16160694000428,53519.66007792 2023-11-11,11:21:08.000,315,11048099,13445,0,1699701667,13092.220857229993,84.24619650000386,53519.66007792 2023-11-11,11:21:09.000,315,11048119,13085,0,1699701668,13092.166966749988,84.21095084999979,53519.64610368001 2023-11-11,11:21:10.000,315,11048065,13205,0,1699701669,13092.113076269998,84.22504910999851,53519.653090800006 2023-11-11,11:21:11.000,315,11048046,13125,0,1699701670,13092.072658409998,84.2391473700045,53519.6181552 2023-11-11,11:21:12.000,315,11047974,13245,0,1699701671,13092.032240549997,84.24619650000386,53519.63911656 2023-11-11,11:21:13.000,315,11048053,13245,0,1699701672,13092.025504240002,84.24619650000386,53519.59719384001 2023-11-11,11:21:14.000,315,11048052,13325,0,1699701673,13092.005295310002,84.26029476000258,53519.56924536 2023-11-11,11:21:15.000,315,11048064,13325,0,1699701674,13091.958141139992,84.32373693000409,53519.548284 2023-11-11,11:21:16.000,315,11048015,13325,0,1699701675,13091.924459590002,84.33078606000345,53519.49937416 2023-11-11,11:21:17.000,315,11048053,13005,0,1699701676,13091.971613759997,84.35898258000088,53519.59719384001 2023-11-11,11:21:18.000,315,11048083,13285,0,1699701677,13091.991822689997,84.42242475000239,53519.59020672 2023-11-11,11:21:19.000,315,11048010,13205,0,1699701678,13091.931195899997,84.41537562000303,53519.56225824 2023-11-11,11:21:20.000,315,11048033,13285,0,1699701679,13091.964877450002,84.41537562000303,53519.54129688 2023-11-11,11:21:21.000,315,11048028,12845,0,1699701680,13091.863832800002,84.45062126999983,53519.534309760005 2023-11-11,11:21:22.000,315,11048068,13605,0,1699701681,13091.863832800002,84.49291605000326,53519.47142568 2023-11-11,11:21:23.000,315,11048052,13085,0,1699701682,13091.890778039997,84.49996518000262,53519.548284 2023-11-11,11:21:24.000,315,11048021,13285,0,1699701683,13091.884041730002,84.54225995999877,53519.548284 2023-11-11,11:21:25.000,315,11048064,13605,0,1699701684,13091.897514349992,84.57045648000349,53519.49937416 2023-11-11,11:21:26.000,315,11048058,13245,0,1699701685,13091.924459590002,84.59160387000156,53519.54129688 2023-11-11,11:21:27.000,315,11048054,13085,0,1699701686,13091.964877450002,84.59160387000156,53519.54129688 2023-11-11,11:21:28.000,315,11048033,13285,0,1699701687,13092.018767929992,84.63389864999772,53519.548284 2023-11-11,11:21:29.000,315,11048029,13445,0,1699701688,13091.991822689997,84.64094778000435,53519.49937416 2023-11-11,11:21:30.000,315,11048045,13325,0,1699701689,13092.018767929992,84.64799691000371,53519.5133484 2023-11-11,11:21:31.000,315,11048015,13125,0,1699701690,13092.079394719993,84.68324256000051,53519.52033552 2023-11-11,11:21:32.000,315,11048016,13245,0,1699701691,13092.146757819988,84.71848821000458,53519.5133484 2023-11-11,11:21:33.000,315,11048084,13245,0,1699701692,13092.173703059998,84.69029168999987,53519.6181552 2023-11-11,11:21:34.000,315,11048053,13445,0,1699701693,13092.193911989998,84.71848821000458,53519.55527112001 2023-11-11,11:21:35.000,315,11048058,13445,0,1699701694,13092.241066159993,84.75373386000138,53519.583219600005 2023-11-11,11:21:36.000,315,11048076,13325,0,1699701695,13092.342110809994,84.73963560000266,53519.632129440004 2023-11-11,11:21:37.000,315,11048049,13325,0,1699701696,13092.38926497999,84.77488124999945,53519.63911656 2023-11-11,11:21:38.000,315,11048024,13365,0,1699701697,13092.422946529994,84.74668473000202,53519.64610368001 2023-11-11,11:21:39.000,315,11048046,13645,0,1699701698,13092.463364389994,84.74668473000202,53519.66007792 2023-11-11,11:21:40.000,315,11048046,13205,0,1699701699,13092.47010069999,84.77488124999945,53519.60418096001 2023-11-11,11:21:41.000,315,11048038,13245,0,1699701700,13092.523991179994,84.78193037999881,53519.702000640005 2023-11-11,11:21:42.000,315,11048059,13045,0,1699701701,13092.65198106999,84.76078299000073,53519.74392336001 2023-11-11,11:21:43.000,315,11048042,13565,0,1699701702,13092.685662619995,84.7960286400048,53519.750910480005 2023-11-11,11:21:44.000,315,11048033,13325,0,1699701703,13092.685662619995,84.78193037999881,53519.71597488 2023-11-11,11:21:45.000,315,11048006,13125,0,1699701704,13092.685662619995,84.78193037999881,53519.702000640005 2023-11-11,11:21:46.000,315,11048040,13445,0,1699701705,13092.71260785999,84.83832342000096,53519.70898776 2023-11-11,11:21:47.000,315,11048041,13245,0,1699701706,13092.786707269996,84.75373386000138,53519.74392336001 2023-11-11,11:21:48.000,315,11048052,13485,0,1699701707,13092.827125129996,84.78897950999817,53519.78584608 2023-11-11,11:21:49.000,315,11048047,13405,0,1699701708,13092.88101561,84.77488124999945,53519.88366576 2023-11-11,11:21:50.000,315,11048061,13205,0,1699701709,13092.80017989,84.7960286400048,53519.73693624 2023-11-11,11:21:51.000,315,11048042,13125,0,1699701710,13092.874279299991,84.7960286400048,53519.81379456001 2023-11-11,11:21:52.000,315,11048014,13285,0,1699701711,13092.90122454,84.78897950999817,53519.820781680006 2023-11-11,11:21:53.000,315,11048048,12925,0,1699701712,13092.887751919996,84.77488124999945,53519.86270440001 2023-11-11,11:21:54.000,315,11048070,13605,0,1699701713,13092.90122454,84.74668473000202,53519.85571728 2023-11-11,11:21:55.000,315,11048038,13445,0,1699701714,13092.82038882,84.72553734000394,53519.84174304001 2023-11-11,11:21:56.000,315,11048067,13405,0,1699701715,13092.827125129996,84.69734081999923,53519.8277688 2023-11-11,11:21:57.000,315,11048061,13405,0,1699701716,13092.874279299991,84.63389864999772,53519.88366576 2023-11-11,11:21:58.000,315,11048044,13085,0,1699701717,13092.928169779996,84.5845547400022,53519.96052408001 2023-11-11,11:21:59.000,315,11048046,13405,0,1699701718,13092.874279299991,84.57750561000285,53519.95353696 2023-11-11,11:22:00.000,315,11048029,13245,0,1699701719,13092.827125129996,84.57045648000349,53519.89764 2023-11-11,11:22:01.000,315,11047995,13285,0,1699701720,13092.806916199996,84.50701431000198,53519.96052408001 2023-11-11,11:22:02.000,315,11048050,13325,0,1699701721,13092.81365250999,84.4717686599979,53519.967511200004 2023-11-11,11:22:03.000,315,11048079,13085,0,1699701722,13092.82038882,84.39422822999768,53520.04436952 2023-11-11,11:22:04.000,315,11048014,13445,0,1699701723,13092.71260785999,84.34488432000217,53519.93956272001 2023-11-11,11:22:05.000,315,11048016,13605,0,1699701724,13092.75976203,84.30258953999873,53519.93257560001 2023-11-11,11:22:06.000,315,11048047,13365,0,1699701725,13092.75976203,84.28144215000066,53520.037382400005 2023-11-11,11:22:07.000,315,11048079,13085,0,1699701726,13092.71934417,84.175705200003,53519.96052408001 2023-11-11,11:22:08.000,315,11048072,13085,0,1699701727,13092.65198106999,84.18275433000235,53519.91161424001 2023-11-11,11:22:09.000,315,11048069,13285,0,1699701728,13092.665453689995,84.1263612900002,53519.918601360005 2023-11-11,11:22:10.000,315,11048052,13245,0,1699701729,13092.59135427999,84.09816477000277,53519.869691520005 2023-11-11,11:22:11.000,315,11048012,13405,0,1699701730,13092.51051855999,84.04177173000062,53519.87667864 2023-11-11,11:22:12.000,315,11048043,13085,0,1699701731,13092.49704594,84.05586998999934,53519.88366576 2023-11-11,11:22:13.000,315,11048033,13205,0,1699701732,13092.51051855999,83.98537868999847,53519.89764 2023-11-11,11:22:14.000,315,11048075,13565,0,1699701733,13092.47010069999,83.92193652000424,53519.85571728 2023-11-11,11:22:15.000,315,11048052,13325,0,1699701734,13092.44989176999,83.89373999999953,53519.918601360005 2023-11-11,11:22:16.000,315,11048071,13405,0,1699701735,13092.308429259989,83.90783825999824,53519.8277688 2023-11-11,11:22:17.000,315,11048009,13125,0,1699701736,13092.308429259989,83.86554348000209,53519.84174304001 2023-11-11,11:22:18.000,315,11048050,13285,0,1699701737,13092.247802469989,83.84439609000401,53519.750910480005 2023-11-11,11:22:19.000,315,11048059,13005,0,1699701738,13092.227593539988,83.82324869999866,53519.74392336001 2023-11-11,11:22:20.000,315,11048049,13085,0,1699701739,13092.173703059998,83.85849435000273,53519.79283320001 2023-11-11,11:22:21.000,315,11048069,13245,0,1699701740,13092.072658409998,83.82324869999866,53519.73693624 2023-11-11,11:22:22.000,315,11048103,13325,0,1699701741,13091.971613759997,83.80210131000058,53519.67405216001 2023-11-11,11:22:23.000,315,11048089,13125,0,1699701742,13091.991822689997,83.80210131000058,53519.72994912 2023-11-11,11:22:24.000,315,11048069,13125,0,1699701743,13091.897514349992,83.78800305000186,53519.66706504 2023-11-11,11:22:25.000,315,11048026,13285,0,1699701744,13091.823414940001,83.76685566000378,53519.62514232001 2023-11-11,11:22:26.000,315,11048016,13605,0,1699701745,13091.742579220001,83.79505218000122,53519.55527112001 2023-11-11,11:22:27.000,315,11048042,13005,0,1699701746,13091.628061949996,83.82324869999866,53519.49238704 2023-11-11,11:22:28.000,315,11048008,13045,0,1699701747,13091.607853019996,83.80915043999994,53519.534309760005 2023-11-11,11:22:29.000,315,11048081,13245,0,1699701748,13091.64153457,83.80210131000058,53519.548284 2023-11-11,11:22:30.000,315,11048052,13085,0,1699701749,13091.56069885,83.80915043999994,53519.45745144001 2023-11-11,11:22:31.000,315,11048081,13085,0,1699701750,13091.486599439995,83.87259261000145,53519.38059312 2023-11-11,11:22:32.000,315,11048037,13325,0,1699701751,13091.466390509995,83.89373999999953,53519.5133484 2023-11-11,11:22:33.000,315,11048022,13165,0,1699701752,13091.39902741,83.88669087000017,53519.45046432 2023-11-11,11:22:34.000,315,11048029,13325,0,1699701753,13091.33840062,83.91488739000488,53519.415528720005 2023-11-11,11:22:35.000,315,11048051,13445,0,1699701754,13091.244092279994,83.95718217000103,53519.35264464 2023-11-11,11:22:36.000,315,11048047,13325,0,1699701755,13091.183465489994,84.02062434000254,53519.28277344 2023-11-11,11:22:37.000,315,11048043,13245,0,1699701756,13091.284510139994,84.04882085999998,53519.38059312 2023-11-11,11:22:38.000,315,11048061,13285,0,1699701757,13091.33840062,84.11226303000149,53519.42251584 2023-11-11,11:22:39.000,315,11048044,13405,0,1699701758,13091.33840062,84.14750867999828,53519.38059312 2023-11-11,11:22:40.000,315,11048051,13165,0,1699701759,13091.324927999995,84.21095084999979,53519.32469616 2023-11-11,11:22:41.000,315,11048074,12925,0,1699701760,13091.284510139994,84.22504910999851,53519.2338636 2023-11-11,11:22:42.000,315,11048076,13685,0,1699701761,13091.29798276,84.29554040999938,53519.25482496 2023-11-11,11:22:43.000,315,11048041,13325,0,1699701762,13091.425972649995,84.33078606000345,53519.33168328 2023-11-11,11:22:44.000,315,11048084,13285,0,1699701763,13091.39229109999,84.38012996999896,53519.31072192001 2023-11-11,11:22:45.000,315,11048052,13405,0,1699701764,13091.43270895999,84.45062126999983,53519.32469616 2023-11-11,11:22:46.000,315,11048049,13285,0,1699701765,13091.4596542,84.49996518000262,53519.26181208001 2023-11-11,11:22:47.000,315,11048056,13405,0,1699701766,13091.52028099,84.55635822000477,53519.34565752 2023-11-11,11:22:48.000,315,11048044,13405,0,1699701767,13091.51354467999,84.64799691000371,53519.27578632 2023-11-11,11:22:49.000,315,11048099,13285,0,1699701768,13091.648270879996,84.68324256000051,53519.33867040001 2023-11-11,11:22:50.000,315,11048035,13085,0,1699701769,13091.64153457,84.71143907999794,53519.26879920001 2023-11-11,11:22:51.000,315,11048034,13085,0,1699701770,13091.675216119991,84.76078299000073,53519.28976056001 2023-11-11,11:22:52.000,315,11048090,13165,0,1699701771,13091.809942319996,84.8312742900016,53519.4434772 2023-11-11,11:22:53.000,315,11048097,13605,0,1699701772,13091.937932209992,84.85947080999904,53519.42251584 2023-11-11,11:22:54.000,315,11048000,13125,0,1699701773,13092.032240549997,84.94406036999862,53519.43649008001 2023-11-11,11:22:55.000,315,11048070,13245,0,1699701774,13092.113076269998,85.00045341000077,53519.464438560004 2023-11-11,11:22:56.000,315,11048029,13365,0,1699701775,13092.220857229993,85.03569906000484,53519.47142568 2023-11-11,11:22:57.000,315,11048059,13525,0,1699701776,13092.369056049989,85.08504297000036,53519.52033552 2023-11-11,11:22:58.000,315,11048040,13365,0,1699701777,13092.436419149999,85.12028862000443,53519.548284 2023-11-11,11:22:59.000,315,11048054,13485,0,1699701778,13092.57114534999,85.14848514000187,53519.583219600005 2023-11-11,11:23:00.000,315,11048060,13245,0,1699701779,13092.645244759995,85.20487818000402,53519.56225824 2023-11-11,11:23:01.000,315,11048067,13285,0,1699701780,13092.766498339995,85.26127121999889,53519.63911656 2023-11-11,11:23:02.000,315,11048046,13285,0,1699701781,13092.941642400001,85.28241861000424,53519.70898776 2023-11-11,11:23:03.000,315,11048033,13245,0,1699701782,13093.056159669992,85.31061513000168,53519.77885896 2023-11-11,11:23:04.000,315,11048072,13325,0,1699701783,13093.143731700002,85.35995904000447,53519.78584608 2023-11-11,11:23:05.000,315,11048022,13485,0,1699701784,13093.238040039992,85.35290990999783,53519.77187184001 2023-11-11,11:23:06.000,315,11048081,13325,0,1699701785,13093.386238859988,85.36700817000383,53519.83475592 2023-11-11,11:23:07.000,315,11048064,13605,0,1699701786,13093.527701369989,85.37405730000319,53519.918601360005 2023-11-11,11:23:08.000,315,11048081,13285,0,1699701787,13093.622009709994,85.40930294999998,53519.97449832 2023-11-11,11:23:09.000,315,11048075,13445,0,1699701788,13093.803890079995,85.46569599000213,53520.07930512001 2023-11-11,11:23:10.000,315,11048035,13245,0,1699701789,13093.87798949,85.48684338000021,53520.12821496001 2023-11-11,11:23:11.000,315,11048042,13525,0,1699701790,13093.95882521,85.50094163999893,53520.12821496001 2023-11-11,11:23:12.000,315,11048046,13285,0,1699701791,13094.086815099996,85.536187290003,53520.22603464001 2023-11-11,11:23:13.000,315,11048034,13205,0,1699701792,13094.147441889996,85.536187290003,53520.2819316 2023-11-11,11:23:14.000,315,11048070,13245,0,1699701793,13094.248486539997,85.54323642000236,53520.33782856 2023-11-11,11:23:15.000,315,11048022,13245,0,1699701794,13094.255222849992,85.50799076999829,53520.28891872 2023-11-11,11:23:16.000,315,11048042,13245,0,1699701795,13094.363003810002,85.55028555000172,53520.37975128 2023-11-11,11:23:17.000,315,11048041,13125,0,1699701796,13094.457312149993,85.50799076999829,53520.50551944 2023-11-11,11:23:18.000,315,11048077,13085,0,1699701797,13094.551620489998,85.51503989999765,53520.56840352 2023-11-11,11:23:19.000,315,11048043,13485,0,1699701798,13094.598774659993,85.51503989999765,53520.58237776001 2023-11-11,11:23:20.000,315,11048083,12805,0,1699701799,13094.592038349998,85.54323642000236,53520.63128760001 2023-11-11,11:23:21.000,315,11048043,13445,0,1699701800,13094.592038349998,85.51503989999765,53520.54744216 2023-11-11,11:23:22.000,315,11048064,13325,0,1699701801,13094.585302039988,85.50094163999893,53520.638274720004 2023-11-11,11:23:23.000,315,11048036,12925,0,1699701802,13094.632456209998,85.45864686000277,53520.708145920005 2023-11-11,11:23:24.000,315,11048060,13205,0,1699701803,13094.666137759988,85.45159773000341,53520.75006864001 2023-11-11,11:23:25.000,315,11048059,13405,0,1699701804,13094.659401449993,85.4374994700047,53520.708145920005 2023-11-11,11:23:26.000,315,11048017,13125,0,1699701805,13094.625719899988,85.40225382000062,53520.771029999996 2023-11-11,11:23:27.000,315,11048009,13125,0,1699701806,13094.686346689989,85.36700817000383,53520.826926960006 2023-11-11,11:23:28.000,315,11048029,13285,0,1699701807,13094.652665139998,85.33881164999912,53520.875836800005 2023-11-11,11:23:29.000,315,11048062,13405,0,1699701808,13094.632456209998,85.29651687000296,53520.8409012 2023-11-11,11:23:30.000,315,11048063,13325,0,1699701809,13094.477521079993,85.25422208999953,53520.771029999996 2023-11-11,11:23:31.000,315,11048056,13605,0,1699701810,13094.497730009993,85.23307470000145,53520.79199136 2023-11-11,11:23:32.000,315,11048046,12925,0,1699701811,13094.497730009993,85.19077991999802,53520.924746640005 2023-11-11,11:23:33.000,315,11048088,13125,0,1699701812,13094.524675250002,85.12028862000443,53520.95269512 2023-11-11,11:23:34.000,315,11048025,13285,0,1699701813,13094.423630600002,85.09914122999908,53520.86884968001 2023-11-11,11:23:35.000,315,11048065,13445,0,1699701814,13094.443839530002,85.02864992999821,53520.875836800005 2023-11-11,11:23:36.000,315,11048084,13165,0,1699701815,13094.342794880002,84.95815863000462,53520.81993984001 2023-11-11,11:23:37.000,315,11048085,13285,0,1699701816,13094.315849639992,84.89471646000311,53520.78500424 2023-11-11,11:23:38.000,315,11048052,12965,0,1699701817,13094.336058569992,84.85242167999968,53520.85487544 2023-11-11,11:23:39.000,315,11048050,13565,0,1699701818,13094.295640709992,84.81717603000288,53520.85487544 2023-11-11,11:23:40.000,315,11048004,13365,0,1699701819,13094.201332370001,84.75373386000138,53520.757055760005 2023-11-11,11:23:41.000,315,11048057,13205,0,1699701820,13094.181123440001,84.69029168999987,53520.81295272 2023-11-11,11:23:42.000,315,11048105,13165,0,1699701821,13094.194596059991,84.63389864999772,53520.85487544 2023-11-11,11:23:43.000,315,11048021,13365,0,1699701822,13094.187859749996,84.60570213000028,53520.7360944 2023-11-11,11:23:44.000,315,11048086,13485,0,1699701823,13094.093551409991,84.54225995999877,53520.77801712001 2023-11-11,11:23:45.000,315,11048024,13085,0,1699701824,13094.086815099996,84.51406344000134,53520.75006864001 2023-11-11,11:23:46.000,315,11048063,13445,0,1699701825,13093.97903414,84.45062126999983,53520.659236080006 2023-11-11,11:23:47.000,315,11048033,13365,0,1699701826,13093.925143659995,84.40832649000367,53520.56840352 2023-11-11,11:23:48.000,315,11048062,13445,0,1699701827,13093.93861628,84.35898258000088,53520.69417168 2023-11-11,11:23:49.000,315,11048060,13325,0,1699701828,13093.91840735,84.31668780000473,53520.638274720004 2023-11-11,11:23:50.000,315,11048032,13485,0,1699701829,13093.85104424999,84.2743930200013,53520.638274720004 2023-11-11,11:23:51.000,315,11048042,13125,0,1699701830,13093.79715377,84.2743930200013,53520.56840352 2023-11-11,11:23:52.000,315,11048081,13325,0,1699701831,13093.783681149995,84.22504910999851,53520.56840352 2023-11-11,11:23:53.000,315,11048037,13525,0,1699701832,13093.74999959999,84.16160694000428,53520.58237776001 2023-11-11,11:23:54.000,315,11048047,13005,0,1699701833,13093.70958173999,84.07701738000469,53520.53346792001 2023-11-11,11:23:55.000,315,11048061,13325,0,1699701834,13093.601800779994,84.09816477000277,53520.41468688001 2023-11-11,11:23:56.000,315,11048090,13365,0,1699701835,13093.60853708999,84.04882085999998,53520.50551944 2023-11-11,11:23:57.000,315,11048076,13245,0,1699701836,13093.64895494999,84.01357521000318,53520.56141640001 2023-11-11,11:23:58.000,315,11048091,13165,0,1699701837,13093.615273399999,83.95718217000103,53520.56141640001 2023-11-11,11:23:59.000,315,11048050,13485,0,1699701838,13093.622009709994,83.93603478000296,53520.5264808 2023-11-11,11:24:00.000,315,11048091,13285,0,1699701839,13093.595064469999,83.87259261000145,53520.53346792001 2023-11-11,11:24:01.000,315,11048034,13405,0,1699701840,13093.500756129994,83.88669087000017,53520.39372552001 2023-11-11,11:24:02.000,315,11048101,13285,0,1699701841,13093.507492439989,83.83029782999802,53520.421674000005 2023-11-11,11:24:03.000,315,11048038,13245,0,1699701842,13093.554646609999,83.78800305000186,53520.44263536001 2023-11-11,11:24:04.000,315,11048053,13285,0,1699701843,13093.588328159989,83.80210131000058,53520.491545200006 2023-11-11,11:24:05.000,315,11048038,13325,0,1699701844,13093.534437679999,83.78800305000186,53520.470583840004 2023-11-11,11:24:06.000,315,11048057,13205,0,1699701845,13093.547910299989,83.73161000999971,53520.41468688001 2023-11-11,11:24:07.000,315,11048071,13125,0,1699701846,13093.514228749998,83.74570826999843,53520.43564824001 2023-11-11,11:24:08.000,315,11048041,13325,0,1699701847,13093.527701369989,83.68931523000356,53520.42866112 2023-11-11,11:24:09.000,315,11048085,13285,0,1699701848,13093.561382919994,83.6822661000042,53520.44962248 2023-11-11,11:24:10.000,315,11048058,13405,0,1699701849,13093.514228749998,83.68931523000356,53520.33084144 2023-11-11,11:24:11.000,315,11048069,13205,0,1699701850,13093.507492439989,83.6681678399982,53520.35878992 2023-11-11,11:24:12.000,315,11048028,13205,0,1699701851,13093.588328159989,83.66111870999885,53520.421674000005 2023-11-11,11:24:13.000,315,11048014,13445,0,1699701852,13093.581591849994,83.63997132000077,53520.47757096 2023-11-11,11:24:14.000,315,11048044,13365,0,1699701853,13093.514228749998,83.62587306000205,53520.44263536001 2023-11-11,11:24:15.000,315,11048054,13325,0,1699701854,13093.494019819998,83.63292219000141,53520.37975128 2023-11-11,11:24:16.000,315,11048064,13325,0,1699701855,13093.561382919994,83.64702045000013,53520.44962248 2023-11-11,11:24:17.000,315,11048083,13165,0,1699701856,13093.534437679999,83.68931523000356,53520.46359672001 2023-11-11,11:24:18.000,315,11048053,13085,0,1699701857,13093.507492439989,83.63292219000141,53520.46359672001 2023-11-11,11:24:19.000,315,11048071,13205,0,1699701858,13093.473810889998,83.63292219000141,53520.44263536001 2023-11-11,11:24:20.000,315,11048095,13325,0,1699701859,13093.446865649988,83.64702045000013,53520.42866112 2023-11-11,11:24:21.000,315,11048047,13165,0,1699701860,13093.446865649988,83.66111870999885,53520.47757096 2023-11-11,11:24:22.000,315,11048075,13125,0,1699701861,13093.460338269993,83.73161000999971,53520.56141640001 2023-11-11,11:24:23.000,315,11048059,13285,0,1699701862,13093.426656719988,83.71046262000164,53520.56141640001 2023-11-11,11:24:24.000,315,11048105,13445,0,1699701863,13093.406447789988,83.73161000999971,53520.540455040005 2023-11-11,11:24:25.000,315,11048043,13325,0,1699701864,13093.312139449998,83.80210131000058,53520.40769976 2023-11-11,11:24:26.000,315,11048114,13005,0,1699701865,13093.318875759993,83.83029782999802,53520.49853232 2023-11-11,11:24:27.000,315,11048062,13365,0,1699701866,13093.312139449998,83.84439609000401,53520.51949368 2023-11-11,11:24:28.000,315,11048049,13325,0,1699701867,13093.291930519998,83.86554348000209,53520.56141640001 2023-11-11,11:24:29.000,315,11048051,13125,0,1699701868,13093.291930519998,83.90783825999824,53520.57539064 2023-11-11,11:24:30.000,315,11048059,13645,0,1699701869,13093.278457899993,83.91488739000488,53520.589364880005 2023-11-11,11:24:31.000,315,11048095,13245,0,1699701870,13093.238040039992,83.97832955999911,53520.51949368 2023-11-11,11:24:32.000,315,11048059,13165,0,1699701871,13093.231303729997,84.00652608000382,53520.53346792001 2023-11-11,11:24:33.000,315,11048085,13445,0,1699701872,13093.184149560002,84.0276734700019,53520.589364880005 2023-11-11,11:24:34.000,315,11048080,13405,0,1699701873,13093.177413249992,84.07701738000469,53520.57539064 2023-11-11,11:24:35.000,315,11048058,13445,0,1699701874,13093.089841219997,84.16160694000428,53520.51949368 2023-11-11,11:24:36.000,315,11048033,13125,0,1699701875,13093.089841219997,84.14750867999828,53520.51250656001 2023-11-11,11:24:37.000,315,11048062,13845,0,1699701876,13093.170676939997,84.24619650000386,53520.63128760001 2023-11-11,11:24:38.000,315,11048096,13325,0,1699701877,13093.130259079997,84.26734389000194,53520.638274720004 2023-11-11,11:24:39.000,315,11048043,13365,0,1699701878,13093.157204319992,84.31668780000473,53520.63128760001 2023-11-11,11:24:40.000,315,11048079,13285,0,1699701879,13093.110050149997,84.35193345000152,53520.61731336 2023-11-11,11:24:41.000,315,11048046,13125,0,1699701880,13093.015741809992,84.39422822999768,53520.51250656001 2023-11-11,11:24:42.000,315,11048084,13125,0,1699701881,13092.988796569996,84.43652301000111,53520.51949368 2023-11-11,11:24:43.000,315,11048025,13125,0,1699701882,13093.022478120001,84.45767039999919,53520.57539064 2023-11-11,11:24:44.000,315,11048040,13485,0,1699701883,13093.015741809992,84.53521082999941,53520.61032624001 2023-11-11,11:24:45.000,315,11048039,13085,0,1699701884,13092.948378709996,84.54930908999813,53520.53346792001 2023-11-11,11:24:46.000,315,11048056,13165,0,1699701885,13093.022478120001,84.59160387000156,53520.56840352 2023-11-11,11:24:47.000,315,11048045,13365,0,1699701886,13093.049423359997,84.65504604000307,53520.67321032 2023-11-11,11:24:48.000,315,11048094,13365,0,1699701887,13093.029214429997,84.64799691000371,53520.61032624001 2023-11-11,11:24:49.000,315,11048103,13085,0,1699701888,13093.022478120001,84.71848821000458,53520.58237776001 2023-11-11,11:24:50.000,315,11048036,13205,0,1699701889,13092.982060260001,84.73963560000266,53520.5264808 2023-11-11,11:24:51.000,315,11048051,13365,0,1699701890,13093.015741809992,84.73963560000266,53520.53346792001 2023-11-11,11:24:52.000,315,11048043,13325,0,1699701891,13093.103313840002,84.69029168999987,53520.589364880005 2023-11-11,11:24:53.000,315,11048033,13085,0,1699701892,13093.130259079997,84.73963560000266,53520.659236080006 2023-11-11,11:24:54.000,315,11048085,13125,0,1699701893,13093.150468009997,84.71848821000458,53520.58237776001 2023-11-11,11:24:55.000,315,11048025,13445,0,1699701894,13093.130259079997,84.69029168999987,53520.50551944 2023-11-11,11:24:56.000,315,11047996,13325,0,1699701895,13093.224567420002,84.69734081999923,53520.56141640001 2023-11-11,11:24:57.000,315,11048003,13445,0,1699701896,13093.251512659997,84.64094778000435,53520.56141640001 2023-11-11,11:24:58.000,315,11048092,13605,0,1699701897,13093.339084689993,84.60570213000028,53520.5264808 2023-11-11,11:24:59.000,315,11048095,13605,0,1699701898,13093.318875759993,84.60570213000028,53520.54744216 2023-11-11,11:25:00.000,315,11048063,13165,0,1699701899,13093.339084689993,84.5845547400022,53520.5264808 2023-11-11,11:25:01.000,315,11048079,13285,0,1699701900,13093.399711479993,84.49996518000262,53520.56141640001 2023-11-11,11:25:02.000,315,11048056,13405,0,1699701901,13093.514228749998,84.43652301000111,53520.61032624001 2023-11-11,11:25:03.000,315,11048038,13165,0,1699701902,13093.527701369989,84.40127736000431,53520.56141640001 2023-11-11,11:25:04.000,315,11048057,13365,0,1699701903,13093.581591849994,84.3730808399996,53520.57539064 2023-11-11,11:25:05.000,315,11048057,13205,0,1699701904,13093.520965059994,84.35898258000088,53520.46359672001 2023-11-11,11:25:06.000,315,11048051,13405,0,1699701905,13093.581591849994,84.3096386699981,53520.491545200006 2023-11-11,11:25:07.000,315,11048074,13285,0,1699701906,13093.675900189999,84.2391473700045,53520.57539064 2023-11-11,11:25:08.000,315,11048076,13405,0,1699701907,13093.69610912,84.2391473700045,53520.54744216 2023-11-11,11:25:09.000,315,11048042,13245,0,1699701908,13093.763472219995,84.14750867999828,53520.56840352 2023-11-11,11:25:10.000,315,11048037,13325,0,1699701909,13093.75673591,84.10521390000213,53520.51949368 2023-11-11,11:25:11.000,315,11048068,13245,0,1699701910,13093.743263289995,84.05586998999934,53520.5264808 2023-11-11,11:25:12.000,315,11048041,13165,0,1699701911,13093.81062638999,83.99947695000446,53520.54744216 2023-11-11,11:25:13.000,315,11048074,13525,0,1699701912,13093.824099009995,83.98537868999847,53520.48455808001 2023-11-11,11:25:14.000,315,11048094,13045,0,1699701913,13093.83757163,83.96423130000039,53520.55442928 2023-11-11,11:25:15.000,315,11048049,13205,0,1699701914,13093.824099009995,83.95013304000167,53520.4566096 2023-11-11,11:25:16.000,315,11048094,13365,0,1699701915,13093.83083531999,83.89373999999953,53520.44263536001 2023-11-11,11:25:17.000,315,11048093,13205,0,1699701916,13093.91840735,83.85849435000273,53520.61731336 2023-11-11,11:25:18.000,315,11048089,13325,0,1699701917,13093.904934729995,83.83029782999802,53520.54744216 2023-11-11,11:25:19.000,315,11048018,13365,0,1699701918,13093.91167103999,83.79505218000122,53520.57539064 2023-11-11,11:25:20.000,315,11048076,13405,0,1699701919,13093.925143659995,83.76685566000378,53520.603339119996 2023-11-11,11:25:21.000,315,11048082,13245,0,1699701920,13093.87125317999,83.73161000999971,53520.47757096 2023-11-11,11:25:22.000,315,11047995,13005,0,1699701921,13093.884725799995,83.73161000999971,53520.49853232 2023-11-11,11:25:23.000,315,11048033,13445,0,1699701922,13093.884725799995,83.717511750001,53520.5264808 2023-11-11,11:25:24.000,315,11048052,12845,0,1699701923,13093.85778056,83.6681678399982,53520.51949368 2023-11-11,11:25:25.000,315,11048081,13405,0,1699701924,13093.884725799995,83.64702045000013,53520.48455808001 2023-11-11,11:25:26.000,315,11048069,13165,0,1699701925,13093.844307939995,83.60472567000397,53520.44962248 2023-11-11,11:25:27.000,315,11048090,13005,0,1699701926,13093.87798949,83.60472567000397,53520.49853232 2023-11-11,11:25:28.000,315,11048062,13525,0,1699701927,13093.884725799995,83.5694800199999,53520.51949368 2023-11-11,11:25:29.000,315,11048014,13205,0,1699701928,13093.824099009995,83.56243089000054,53520.55442928 2023-11-11,11:25:30.000,315,11048055,13165,0,1699701929,13093.74999959999,83.51308697999775,53520.470583840004 2023-11-11,11:25:31.000,315,11048041,13005,0,1699701930,13093.72979066999,83.47784133000096,53520.41468688001 2023-11-11,11:25:32.000,315,11048091,13085,0,1699701931,13093.74999959999,83.44964481000352,53520.5264808 2023-11-11,11:25:33.000,315,11048065,13085,0,1699701932,13093.743263289995,83.38620264000201,53520.49853232 2023-11-11,11:25:34.000,315,11048039,13085,0,1699701933,13093.622009709994,83.36505525000393,53520.40071264 2023-11-11,11:25:35.000,315,11048110,13205,0,1699701934,13093.615273399999,83.31571134000114,53520.39372552001 2023-11-11,11:25:36.000,315,11048045,13565,0,1699701935,13093.635482329999,83.29456395000307,53520.40769976 2023-11-11,11:25:37.000,315,11048054,12965,0,1699701936,13093.581591849994,83.25226916999964,53520.37975128 2023-11-11,11:25:38.000,315,11048062,13405,0,1699701937,13093.514228749998,83.20997439000348,53520.3518028 2023-11-11,11:25:39.000,315,11048053,13085,0,1699701938,13093.467074579989,83.17472873999941,53520.39372552001 2023-11-11,11:25:40.000,315,11048056,13285,0,1699701939,13093.386238859988,83.13948309000261,53520.323854320006 2023-11-11,11:25:41.000,315,11048069,13525,0,1699701940,13093.352557309998,83.08309005000046,53520.37975128 2023-11-11,11:25:42.000,315,11048057,13365,0,1699701941,13093.312139449998,83.01964787999896,53520.33782856 2023-11-11,11:25:43.000,315,11048042,13445,0,1699701942,13093.244776350002,82.96325484000408,53520.29590584001 2023-11-11,11:25:44.000,315,11048033,13125,0,1699701943,13093.278457899993,82.90686180000193,53520.37975128 2023-11-11,11:25:45.000,315,11047985,13365,0,1699701944,13093.231303729997,82.89276354000322,53520.29590584001 2023-11-11,11:25:46.000,315,11048094,13365,0,1699701945,13093.177413249992,82.8645670199985,53520.26097024 2023-11-11,11:25:47.000,315,11048078,13125,0,1699701946,13093.110050149997,82.81522311000299,53520.23302176 2023-11-11,11:25:48.000,315,11048044,12965,0,1699701947,13093.049423359997,82.80112485000427,53520.17013768 2023-11-11,11:25:49.000,315,11048010,13525,0,1699701948,13093.123522770002,82.71653529000469,53520.24699600001 2023-11-11,11:25:50.000,315,11048049,13485,0,1699701949,13093.049423359997,82.62489659999846,53520.16315056 2023-11-11,11:25:51.000,315,11048040,13245,0,1699701950,13092.982060260001,82.56850356000359,53520.12122784 2023-11-11,11:25:52.000,315,11048022,13045,0,1699701951,13092.975323949991,82.54030703999888,53520.18411192 2023-11-11,11:25:53.000,315,11048027,13325,0,1699701952,13092.968587639996,82.49801226000272,53520.12122784 2023-11-11,11:25:54.000,315,11048047,13365,0,1699701953,13092.934906089991,82.49096313000337,53520.12821496001 2023-11-11,11:25:55.000,315,11048027,13245,0,1699701954,13092.86080668,82.4204718300025,53520.086292240005 2023-11-11,11:25:56.000,315,11048047,13245,0,1699701955,13092.80017989,82.39932444000442,53520.01642104 2023-11-11,11:25:57.000,315,11048024,13445,0,1699701956,13092.894488229991,82.34998053000163,53520.11424072 2023-11-11,11:25:58.000,315,11048081,13485,0,1699701957,13092.81365250999,82.34998053000163,53520.04436952 2023-11-11,11:25:59.000,315,11048051,13245,0,1699701958,13092.83386143999,82.33588227000291,53520.06533088 2023-11-11,11:26:00.000,315,11048005,13245,0,1699701959,13092.77323464999,82.29358748999948,53519.967511200004 2023-11-11,11:26:01.000,315,11048017,13085,0,1699701960,13092.73281678999,82.27948923000076,53519.94654984 2023-11-11,11:26:02.000,315,11048070,13485,0,1699701961,13092.705871549995,82.33588227000291,53519.91161424001 2023-11-11,11:26:03.000,315,11048044,13205,0,1699701962,13092.71260785999,82.3217840100042,53519.97449832 2023-11-11,11:26:04.000,315,11048071,13285,0,1699701963,13092.67218999999,82.34293140000227,53519.918601360005 2023-11-11,11:26:05.000,315,11048052,13285,0,1699701964,13092.705871549995,82.31473488000483,53519.93257560001 2023-11-11,11:26:06.000,315,11048042,13245,0,1699701965,13092.67218999999,82.34293140000227,53519.86270440001 2023-11-11,11:26:07.000,315,11048066,13165,0,1699701966,13092.523991179994,82.37112791999971,53519.72994912 2023-11-11,11:26:08.000,315,11048008,13125,0,1699701967,13092.625035829995,82.4204718300025,53519.84873016 2023-11-11,11:26:09.000,315,11048059,13005,0,1699701968,13092.61829952,82.4204718300025,53519.83475592 2023-11-11,11:26:10.000,315,11048016,13485,0,1699701969,13092.483573319994,82.49801226000272,53519.6880264 2023-11-11,11:26:11.000,315,11048050,13205,0,1699701970,13092.51725487,82.50506139000208,53519.77187184001 2023-11-11,11:26:12.000,315,11048067,13245,0,1699701971,13092.544200109995,82.56145443000423,53519.83475592 2023-11-11,11:26:13.000,315,11048051,13285,0,1699701972,13092.53072748999,82.55440530000487,53519.83475592 2023-11-11,11:26:14.000,315,11048066,13405,0,1699701973,13092.503782249994,82.6178474699991,53519.799820320004 2023-11-11,11:26:15.000,315,11048073,12965,0,1699701974,13092.416210219999,82.67424051000125,53519.820781680006 2023-11-11,11:26:16.000,315,11048008,13285,0,1699701975,13092.47010069999,82.69538789999933,53519.84174304001 2023-11-11,11:26:17.000,315,11048028,13325,0,1699701976,13092.443155459994,82.70243702999869,53519.84873016 2023-11-11,11:26:18.000,315,11048035,13445,0,1699701977,13092.38926497999,82.78702658999828,53519.79283320001 2023-11-11,11:26:19.000,315,11048023,13285,0,1699701978,13092.40947390999,82.81522311000299,53519.83475592 2023-11-11,11:26:20.000,315,11048012,13205,0,1699701979,13092.335374499999,82.9139109300013,53519.7578976 2023-11-11,11:26:21.000,315,11048041,13085,0,1699701980,13092.416210219999,82.95620571000472,53519.78584608 2023-11-11,11:26:22.000,315,11048064,13285,0,1699701981,13092.436419149999,83.0125987499996,53519.91161424001 2023-11-11,11:26:23.000,315,11048121,13205,0,1699701982,13092.416210219999,83.04079527000431,53519.84174304001 2023-11-11,11:26:24.000,315,11048038,13285,0,1699701983,13092.402737599994,83.09718830999918,53519.77187184001 2023-11-11,11:26:25.000,315,11048055,13085,0,1699701984,13092.348847119989,83.13948309000261,53519.76488472001 2023-11-11,11:26:26.000,315,11048022,13605,0,1699701985,13092.362319739994,83.23112178000156,53519.80680744 2023-11-11,11:26:27.000,315,11048064,13445,0,1699701986,13092.422946529994,83.21702352000284,53519.8277688 2023-11-11,11:26:28.000,315,11048062,13405,0,1699701987,13092.40947390999,83.30866221000178,53519.84873016 2023-11-11,11:26:29.000,315,11048055,12885,0,1699701988,13092.443155459994,83.33685872999922,53519.83475592 2023-11-11,11:26:30.000,315,11048052,13565,0,1699701989,13092.44989176999,83.36505525000393,53519.85571728 2023-11-11,11:26:31.000,315,11048069,13325,0,1699701990,13092.44989176999,83.40030090000073,53519.81379456001 2023-11-11,11:26:32.000,315,11048091,13125,0,1699701991,13092.503782249994,83.47784133000096,53519.86270440001 2023-11-11,11:26:33.000,315,11048059,13485,0,1699701992,13092.49704594,83.47784133000096,53519.90462712 2023-11-11,11:26:34.000,315,11048049,13445,0,1699701993,13092.53072748999,83.54128350000246,53519.820781680006 2023-11-11,11:26:35.000,315,11048093,13045,0,1699701994,13092.503782249994,83.55538176000118,53519.8277688 2023-11-11,11:26:36.000,315,11048033,13445,0,1699701995,13092.483573319994,83.63292219000141,53519.80680744 2023-11-11,11:26:37.000,315,11048102,13445,0,1699701996,13092.61829952,83.65406957999949,53519.96052408001 2023-11-11,11:26:38.000,315,11048070,13325,0,1699701997,13092.65871738,83.717511750001,53519.93956272001 2023-11-11,11:26:39.000,315,11048083,13245,0,1699701998,13092.665453689995,83.74570826999843,53519.93257560001 2023-11-11,11:26:40.000,315,11047984,13165,0,1699701999,13092.665453689995,83.80915043999994,53519.967511200004 2023-11-11,11:26:41.000,315,11048031,13085,0,1699702000,13092.67892631,83.83734696000465,53519.918601360005 2023-11-11,11:26:42.000,315,11048043,13325,0,1699702001,13092.71260785999,83.88669087000017,53519.98148544001 2023-11-11,11:26:43.000,315,11048073,13405,0,1699702002,13092.766498339995,83.90078912999888,53520.01642104 2023-11-11,11:26:44.000,315,11048062,13245,0,1699702003,13092.82038882,83.94308391000231,53520.00943392001 2023-11-11,11:26:45.000,315,11048052,13285,0,1699702004,13092.81365250999,83.95013304000167,53519.99545968 2023-11-11,11:26:46.000,315,11048094,13325,0,1699702005,13092.894488229991,83.95718217000103,53520.0024468 2023-11-11,11:26:47.000,315,11048019,13245,0,1699702006,13092.988796569996,83.97832955999911,53520.05135664 2023-11-11,11:26:48.000,315,11048052,12925,0,1699702007,13092.941642400001,84.0276734700019,53520.01642104 2023-11-11,11:26:49.000,315,11048088,13685,0,1699702008,13093.022478120001,84.00652608000382,53520.02340816 2023-11-11,11:26:50.000,315,11048048,13485,0,1699702009,13092.982060260001,84.05586998999934,53520.01642104 2023-11-11,11:26:51.000,315,11048036,13445,0,1699702010,13093.029214429997,84.04882085999998,53520.02340816 2023-11-11,11:26:52.000,315,11048048,13605,0,1699702011,13093.143731700002,84.04882085999998,53520.05135664 2023-11-11,11:26:53.000,315,11048064,13365,0,1699702012,13093.217831109992,84.00652608000382,53520.07930512001 2023-11-11,11:26:54.000,315,11048028,13245,0,1699702013,13093.217831109992,84.03472260000126,53520.10725360001 2023-11-11,11:26:55.000,315,11048049,13325,0,1699702014,13093.251512659997,84.00652608000382,53520.05834376001 2023-11-11,11:26:56.000,315,11048068,13085,0,1699702015,13093.291930519998,83.97832955999911,53520.135202080004 2023-11-11,11:26:57.000,315,11048038,13205,0,1699702016,13093.325612070003,83.95013304000167,53520.17712480001 2023-11-11,11:26:58.000,315,11048074,13405,0,1699702017,13093.366029929988,83.95013304000167,53520.10725360001 2023-11-11,11:26:59.000,315,11048034,13205,0,1699702018,13093.433393029998,83.90783825999824,53520.156163440006 2023-11-11,11:27:00.000,315,11048080,13205,0,1699702019,13093.453601959998,83.92193652000424,53520.1421892 2023-11-11,11:27:01.000,315,11048028,13085,0,1699702020,13093.500756129994,83.87259261000145,53520.11424072 2023-11-11,11:27:02.000,315,11048056,13205,0,1699702021,13093.581591849994,83.83029782999802,53520.16315056 2023-11-11,11:27:03.000,315,11048066,13165,0,1699702022,13093.64895494999,83.82324869999866,53520.24699600001 2023-11-11,11:27:04.000,315,11048056,13605,0,1699702023,13093.655691259999,83.72456088000035,53520.17013768 2023-11-11,11:27:05.000,315,11048059,13245,0,1699702024,13093.635482329999,83.6822661000042,53520.11424072 2023-11-11,11:27:06.000,315,11048016,13285,0,1699702025,13093.675900189999,83.62587306000205,53520.17013768 2023-11-11,11:27:07.000,315,11048093,13245,0,1699702026,13093.763472219995,83.56243089000054,53520.23302176 2023-11-11,11:27:08.000,315,11048005,13525,0,1699702027,13093.763472219995,83.54128350000246,53520.26097024 2023-11-11,11:27:09.000,315,11048032,13165,0,1699702028,13093.79041745999,83.48489046000032,53520.26795736001 2023-11-11,11:27:10.000,315,11048082,13405,0,1699702029,13093.8173627,83.42849741999817,53520.21904752 2023-11-11,11:27:11.000,315,11048057,12885,0,1699702030,13093.8173627,83.36505525000393,53520.17712480001 2023-11-11,11:27:12.000,315,11048062,13205,0,1699702031,13093.83757163,83.30866221000178,53520.26795736001 2023-11-11,11:27:13.000,315,11048067,13165,0,1699702032,13093.884725799995,83.28751482000371,53520.24000888 2023-11-11,11:27:14.000,315,11048064,12925,0,1699702033,13093.85778056,83.2240726500022,53520.22603464001 2023-11-11,11:27:15.000,315,11048042,13045,0,1699702034,13093.79041745999,83.20997439000348,53520.135202080004 2023-11-11,11:27:16.000,315,11048050,13005,0,1699702035,13093.75673591,83.18177786999877,53520.17013768 2023-11-11,11:27:17.000,315,11048063,13405,0,1699702036,13093.864516869995,83.1112865699979,53520.26795736001 2023-11-11,11:27:18.000,315,11048037,13445,0,1699702037,13093.79041745999,83.0760409200011,53520.205073280005 2023-11-11,11:27:19.000,315,11048037,13285,0,1699702038,13093.81062638999,83.03374613999767,53520.24000888 2023-11-11,11:27:20.000,315,11048112,13245,0,1699702039,13093.74999959999,83.05489353000303,53520.24699600001 2023-11-11,11:27:21.000,315,11048064,13565,0,1699702040,13093.682636499994,83.06899179000175,53520.09327936 2023-11-11,11:27:22.000,315,11048055,13485,0,1699702041,13093.69610912,83.04079527000431,53520.18411192 2023-11-11,11:27:23.000,315,11048054,13205,0,1699702042,13093.682636499994,83.03374613999767,53520.23302176 2023-11-11,11:27:24.000,315,11048085,13205,0,1699702043,13093.642218639994,83.02669700999832,53520.24699600001 2023-11-11,11:27:25.000,315,11048038,13125,0,1699702044,13093.615273399999,83.0125987499996,53520.2120604 2023-11-11,11:27:26.000,315,11048043,13205,0,1699702045,13093.574855539999,83.05489353000303,53520.23302176 2023-11-11,11:27:27.000,315,11048081,13325,0,1699702046,13093.595064469999,83.04784440000367,53520.28891872 2023-11-11,11:27:28.000,315,11048043,13165,0,1699702047,13093.500756129994,83.06194266000239,53520.26795736001 2023-11-11,11:27:29.000,315,11048071,13485,0,1699702048,13093.520965059994,83.1112865699979,53520.26097024 2023-11-11,11:27:30.000,315,11048073,13405,0,1699702049,13093.433393029998,83.11833570000454,53520.19808616001 2023-11-11,11:27:31.000,315,11048097,13245,0,1699702050,13093.413184099998,83.13948309000261,53520.17712480001 2023-11-11,11:27:32.000,315,11048065,13485,0,1699702051,13093.406447789988,83.15358135000133,53520.26097024 2023-11-11,11:27:33.000,315,11048047,13365,0,1699702052,13093.399711479993,83.17472873999941,53520.26097024 2023-11-11,11:27:34.000,315,11048054,13405,0,1699702053,13093.359293619993,83.24522004000028,53520.27494448001 2023-11-11,11:27:35.000,315,11048047,13205,0,1699702054,13093.345821000003,83.26636742999835,53520.2120604 2023-11-11,11:27:36.000,315,11048059,13285,0,1699702055,13093.352557309998,83.28046569000435,53520.253983120005 2023-11-11,11:27:37.000,315,11048107,13165,0,1699702056,13093.379502549993,83.29456395000307,53520.21904752 2023-11-11,11:27:38.000,315,11048054,13325,0,1699702057,13093.399711479993,83.30866221000178,53520.26795736001 2023-11-11,11:27:39.000,315,11048057,13485,0,1699702058,13093.406447789988,83.36505525000393,53520.22603464001 2023-11-11,11:27:40.000,315,11048075,13445,0,1699702059,13093.372766239998,83.3721043800033,53520.253983120005 2023-11-11,11:27:41.000,315,11048034,13565,0,1699702060,13093.446865649988,83.3721043800033,53520.253983120005 2023-11-11,11:27:42.000,315,11048052,13125,0,1699702061,13093.527701369989,83.40030090000073,53520.33782856 2023-11-11,11:27:43.000,315,11048032,13205,0,1699702062,13093.581591849994,83.44964481000352,53520.33782856 2023-11-11,11:27:44.000,315,11048085,13285,0,1699702063,13093.588328159989,83.41439915999945,53520.323854320006 2023-11-11,11:27:45.000,315,11048036,13245,0,1699702064,13093.60853708999,83.42849741999817,53520.205073280005 2023-11-11,11:27:46.000,315,11048056,13405,0,1699702065,13093.66916387999,83.40735003000009,53520.33084144 2023-11-11,11:27:47.000,315,11048091,13605,0,1699702066,13093.77694484,83.40735003000009,53520.3518028 2023-11-11,11:27:48.000,315,11048040,13205,0,1699702067,13093.79715377,83.3721043800033,53520.39372552001 2023-11-11,11:27:49.000,315,11048068,13605,0,1699702068,13093.97229782999,83.40735003000009,53520.421674000005 2023-11-11,11:27:50.000,315,11048050,13245,0,1699702069,13093.965561519995,83.3721043800033,53520.44962248 2023-11-11,11:27:51.000,315,11047986,13205,0,1699702070,13094.005979379996,83.39325177000137,53520.42866112 2023-11-11,11:27:52.000,315,11048078,13285,0,1699702071,13094.093551409991,83.35095698999794,53520.48455808001 2023-11-11,11:27:53.000,315,11048044,13205,0,1699702072,13094.208068679996,83.35095698999794,53520.491545200006 2023-11-11,11:27:54.000,315,11048058,13085,0,1699702073,13094.235013919992,83.3227604700005,53520.51250656001 2023-11-11,11:27:55.000,315,11048088,13445,0,1699702074,13094.241750230001,83.31571134000114,53520.50551944 2023-11-11,11:27:56.000,315,11048030,13085,0,1699702075,13094.329322259997,83.31571134000114,53520.58237776001 2023-11-11,11:27:57.000,315,11048039,13285,0,1699702076,13094.470784769997,83.3227604700005,53520.68019744001 2023-11-11,11:27:58.000,315,11048071,13405,0,1699702077,13094.517938939993,83.29456395000307,53520.6662232 2023-11-11,11:27:59.000,315,11048081,13365,0,1699702078,13094.585302039988,83.30866221000178,53520.68718456 2023-11-11,11:28:00.000,315,11048092,13205,0,1699702079,13094.618983589993,83.31571134000114,53520.74308152 2023-11-11,11:28:01.000,315,11048019,13405,0,1699702080,13094.672874069998,83.35800612000457,53520.68019744001 2023-11-11,11:28:02.000,315,11048078,13205,0,1699702081,13094.652665139998,83.3721043800033,53520.72910728001 2023-11-11,11:28:03.000,315,11048087,13205,0,1699702082,13094.760446099994,83.35095698999794,53520.79199136 2023-11-11,11:28:04.000,315,11048073,13565,0,1699702083,13094.767182409989,83.37915351000265,53520.826926960006 2023-11-11,11:28:05.000,315,11048026,13565,0,1699702084,13094.807600269989,83.35800612000457,53520.83391408 2023-11-11,11:28:06.000,315,11048060,13325,0,1699702085,13094.854754439999,83.39325177000137,53520.9107724 2023-11-11,11:28:07.000,315,11047998,13085,0,1699702086,13094.91538123,83.40030090000073,53520.9806436 2023-11-11,11:28:08.000,315,11048091,13285,0,1699702087,13094.942326469994,83.38620264000201,53521.00859208 2023-11-11,11:28:09.000,315,11048073,13645,0,1699702088,13094.99621695,83.4214482899988,53520.98763072001 2023-11-11,11:28:10.000,315,11048026,13285,0,1699702089,13094.95579909,83.46374307000224,53520.9806436 2023-11-11,11:28:11.000,315,11048063,13045,0,1699702090,13094.98948063999,83.47784133000096,53520.94570800001 2023-11-11,11:28:12.000,315,11048052,13205,0,1699702091,13095.07031635999,83.49898871999903,53521.07147616 2023-11-11,11:28:13.000,315,11048048,13005,0,1699702092,13095.11073421999,83.52718524000375,53521.07147616 2023-11-11,11:28:14.000,315,11048044,13325,0,1699702093,13095.13767946,83.49898871999903,53521.15532160001 2023-11-11,11:28:15.000,315,11048031,13445,0,1699702094,13095.184833629995,83.5342343700031,53521.17628296 2023-11-11,11:28:16.000,315,11048072,12965,0,1699702095,13095.15115207999,83.54833263000182,53521.106411759996 2023-11-11,11:28:17.000,315,11048063,13165,0,1699702096,13095.19830625,83.58357827999862,53521.15532160001 2023-11-11,11:28:18.000,315,11048035,13205,0,1699702097,13095.19830625,83.59767654000461,53521.23916704 2023-11-11,11:28:19.000,315,11048037,13645,0,1699702098,13095.25219672999,83.59767654000461,53521.24615416 2023-11-11,11:28:20.000,315,11048072,13365,0,1699702099,13095.205042559995,83.59767654000461,53521.21820568 2023-11-11,11:28:21.000,315,11048071,13405,0,1699702100,13095.306087209996,83.66111870999885,53521.32301248001 2023-11-11,11:28:22.000,315,11048029,12885,0,1699702101,13095.292614589991,83.65406957999949,53521.37192232001 2023-11-11,11:28:23.000,315,11048076,13245,0,1699702102,13095.306087209996,83.6681678399982,53521.41384504 2023-11-11,11:28:24.000,315,11048064,13365,0,1699702103,13095.27240565999,83.66111870999885,53521.38589656 2023-11-11,11:28:25.000,315,11048013,13005,0,1699702104,13095.21851518,83.6681678399982,53521.28807688 2023-11-11,11:28:26.000,315,11048041,13445,0,1699702105,13095.19830625,83.67521697000484,53521.35096096001 2023-11-11,11:28:27.000,315,11048075,13205,0,1699702106,13095.265669349996,83.69636436000292,53521.41384504 2023-11-11,11:28:28.000,315,11048044,13405,0,1699702107,13095.23198779999,83.6681678399982,53521.45576776 2023-11-11,11:28:29.000,315,11048031,13285,0,1699702108,13095.25893304,83.65406957999949,53521.46275488 2023-11-11,11:28:30.000,315,11048074,13085,0,1699702109,13095.25219672999,83.64702045000013,53521.45576776 2023-11-11,11:28:31.000,315,11048069,13445,0,1699702110,13095.21851518,83.63292219000141,53521.45576776 2023-11-11,11:28:32.000,315,11048092,13365,0,1699702111,13095.21851518,83.58357827999862,53521.497690480006 2023-11-11,11:28:33.000,315,11048065,13125,0,1699702112,13095.23198779999,83.58357827999862,53521.46974200001 2023-11-11,11:28:34.000,315,11048040,13285,0,1699702113,13095.245460419996,83.58357827999862,53521.4348064 2023-11-11,11:28:35.000,315,11048038,13445,0,1699702114,13095.13767946,83.57652914999926,53521.441793519996 2023-11-11,11:28:36.000,315,11047999,13125,0,1699702115,13095.17136100999,83.52718524000375,53521.46275488 2023-11-11,11:28:37.000,315,11048074,13605,0,1699702116,13095.205042559995,83.51308697999775,53521.45576776 2023-11-11,11:28:38.000,315,11048050,13245,0,1699702117,13095.23198779999,83.4707922000016,53521.51865184001 2023-11-11,11:28:39.000,315,11048058,13325,0,1699702118,13095.21177886999,83.44964481000352,53521.56057456 2023-11-11,11:28:40.000,315,11048131,13405,0,1699702119,13095.19156993999,83.38620264000201,53521.52563896 2023-11-11,11:28:41.000,315,11048054,13365,0,1699702120,13095.11747053,83.37915351000265,53521.35096096001 2023-11-11,11:28:42.000,315,11048090,13245,0,1699702121,13095.11747053,83.34390785999858,53521.41384504 2023-11-11,11:28:43.000,315,11048029,12925,0,1699702122,13095.13767946,83.33685872999922,53521.46275488 2023-11-11,11:28:44.000,315,11048075,13325,0,1699702123,13095.13767946,83.25226916999964,53521.49070336001 2023-11-11,11:28:45.000,315,11048033,13245,0,1699702124,13095.083788979995,83.21702352000284,53521.44878064001 2023-11-11,11:28:46.000,315,11048072,13285,0,1699702125,13095.09052528999,83.16063048000069,53521.42083216001 2023-11-11,11:28:47.000,315,11048021,13405,0,1699702126,13095.144415769995,83.1253848300039,53521.46974200001 2023-11-11,11:28:48.000,315,11048120,13085,0,1699702127,13095.124206839995,83.08309005000046,53521.40685792 2023-11-11,11:28:49.000,315,11048038,13165,0,1699702128,13095.05010742999,83.05489353000303,53521.39987080001 2023-11-11,11:28:50.000,315,11048018,13485,0,1699702129,13095.07705267,82.95620571000472,53521.35096096001 2023-11-11,11:28:51.000,315,11048052,13365,0,1699702130,13095.07031635999,82.92096006000065,53521.329999600006 2023-11-11,11:28:52.000,315,11048081,13125,0,1699702131,13095.083788979995,82.88571441000386,53521.441793519996 2023-11-11,11:28:53.000,315,11048034,13365,0,1699702132,13095.11747053,82.84341963000043,53521.35794808 2023-11-11,11:28:54.000,315,11048049,13125,0,1699702133,13095.103997909995,82.82227224000235,53521.35096096001 2023-11-11,11:28:55.000,315,11048036,13045,0,1699702134,13095.083788979995,82.81522311000299,53521.260128400005 2023-11-11,11:28:56.000,315,11048089,13205,0,1699702135,13095.11747053,82.7658792000002,53521.40685792 2023-11-11,11:28:57.000,315,11048073,13285,0,1699702136,13095.124206839995,82.7306335500034,53521.34397384 2023-11-11,11:28:58.000,315,11048049,13365,0,1699702137,13095.11747053,82.67424051000125,53521.38589656 2023-11-11,11:28:59.000,315,11048059,13285,0,1699702138,13095.0972616,82.70243702999869,53521.35794808 2023-11-11,11:29:00.000,315,11048095,13405,0,1699702139,13095.00968956999,82.67424051000125,53521.274102639996 2023-11-11,11:29:01.000,315,11048024,13285,0,1699702140,13095.03663481,82.67424051000125,53521.26711552 2023-11-11,11:29:02.000,315,11048042,13325,0,1699702141,13095.05010742999,82.61079833999975,53521.32301248001 2023-11-11,11:29:03.000,315,11048058,13405,0,1699702142,13095.07031635999,82.6178474699991,53521.3649352 2023-11-11,11:29:04.000,315,11048132,13085,0,1699702143,13095.01642588,82.59670008000103,53521.309038240004 2023-11-11,11:29:05.000,315,11048067,13445,0,1699702144,13094.97600802,82.62489659999846,53521.23217992001 2023-11-11,11:29:06.000,315,11048034,13365,0,1699702145,13094.91538123,82.59670008000103,53521.274102639996 2023-11-11,11:29:07.000,315,11048086,13285,0,1699702146,13094.901908609994,82.56145443000423,53521.28108976001 2023-11-11,11:29:08.000,315,11048043,13525,0,1699702147,13094.881699679994,82.58965095000167,53521.26711552 2023-11-11,11:29:09.000,315,11048008,13325,0,1699702148,13094.88843598999,82.63899486000446,53521.31602536 2023-11-11,11:29:10.000,315,11048033,13285,0,1699702149,13094.874963369999,82.63194572999782,53521.329999600006 2023-11-11,11:29:11.000,315,11048026,13605,0,1699702150,13094.800863959994,82.64604399000382,53521.260128400005 2023-11-11,11:29:12.000,315,11048083,13525,0,1699702151,13094.821072889994,82.63899486000446,53521.295064 2023-11-11,11:29:13.000,315,11048021,13205,0,1699702152,13094.767182409989,82.6671913800019,53521.2251928 2023-11-11,11:29:14.000,315,11048045,13445,0,1699702153,13094.740237169994,82.68833876999997,53521.23916704 2023-11-11,11:29:15.000,315,11048025,13325,0,1699702154,13094.618983589993,82.70948615999805,53521.17628296 2023-11-11,11:29:16.000,315,11048065,13365,0,1699702155,13094.565093110003,82.77292832999956,53521.15532160001 2023-11-11,11:29:17.000,315,11048051,13045,0,1699702156,13094.659401449993,82.7306335500034,53521.28108976001 2023-11-11,11:29:18.000,315,11048059,13365,0,1699702157,13094.645928829988,82.78702658999828,53521.295064 2023-11-11,11:29:19.000,315,11048059,13405,0,1699702158,13094.625719899988,82.80112485000427,53521.25314128001 2023-11-11,11:29:20.000,315,11048098,12605,0,1699702159,13094.585302039988,82.83637050000107,53521.24615416 2023-11-11,11:29:21.000,315,11048020,13445,0,1699702160,13094.470784769997,82.8786652800045,53521.15532160001 2023-11-11,11:29:22.000,315,11048104,13445,0,1699702161,13094.484257390002,82.9139109300013,53521.19724432 2023-11-11,11:29:23.000,315,11048046,13045,0,1699702162,13094.497730009993,82.95620571000472,53521.19724432 2023-11-11,11:29:24.000,315,11048067,13525,0,1699702163,13094.450575839997,82.95620571000472,53521.18327008001 2023-11-11,11:29:25.000,315,11048057,13165,0,1699702164,13094.464048460002,82.99145136000152,53521.1902572 2023-11-11,11:29:26.000,315,11048024,13245,0,1699702165,13094.504466320002,82.96325484000408,53521.2251928 2023-11-11,11:29:27.000,315,11048082,13285,0,1699702166,13094.511202629998,82.9773531000028,53521.309038240004 2023-11-11,11:29:28.000,315,11048062,13525,0,1699702167,13094.497730009993,82.99145136000152,53521.274102639996 2023-11-11,11:29:29.000,315,11048033,13525,0,1699702168,13094.443839530002,82.97030397000344,53521.25314128001 2023-11-11,11:29:30.000,315,11048085,13645,0,1699702169,13094.437103219992,82.95620571000472,53521.16929584 2023-11-11,11:29:31.000,315,11048038,13245,0,1699702170,13094.403421670002,82.96325484000408,53521.141347360004 2023-11-11,11:29:32.000,315,11048018,13285,0,1699702171,13094.484257390002,82.97030397000344,53521.20423144001 2023-11-11,11:29:33.000,315,11048097,13325,0,1699702172,13094.484257390002,82.96325484000408,53521.23217992001 2023-11-11,11:29:34.000,315,11048046,13445,0,1699702173,13094.443839530002,82.92096006000065,53521.23217992001 2023-11-11,11:29:35.000,315,11048044,13245,0,1699702174,13094.437103219992,82.94210744999873,53521.16929584 2023-11-11,11:29:36.000,315,11048033,13205,0,1699702175,13094.524675250002,82.9139109300013,53521.24615416 2023-11-11,11:29:37.000,315,11048041,12885,0,1699702176,13094.511202629998,82.92800919000001,53521.17628296 2023-11-11,11:29:38.000,315,11048056,13485,0,1699702177,13094.531411559998,82.8786652800045,53521.20423144001 2023-11-11,11:29:39.000,315,11048057,13205,0,1699702178,13094.544884180003,82.8645670199985,53521.2251928 2023-11-11,11:29:40.000,315,11048056,13285,0,1699702179,13094.524675250002,82.84341963000043,53521.14833448 2023-11-11,11:29:41.000,315,11048023,13205,0,1699702180,13094.578565729993,82.80112485000427,53521.211218560005 2023-11-11,11:29:42.000,315,11048038,13085,0,1699702181,13094.659401449993,82.75883007000084,53521.28108976001 2023-11-11,11:29:43.000,315,11048020,13685,0,1699702182,13094.645928829988,82.75178094000148,53521.25314128001 2023-11-11,11:29:44.000,315,11048077,13045,0,1699702183,13094.659401449993,82.70243702999869,53521.1902572 2023-11-11,11:29:45.000,315,11048083,13205,0,1699702184,13094.585302039988,82.6671913800019,53521.13436024001 2023-11-11,11:29:46.000,315,11048031,13525,0,1699702185,13094.558356799993,82.64604399000382,53521.14833448 2023-11-11,11:29:47.000,315,11048081,13085,0,1699702186,13094.625719899988,82.6178474699991,53521.16929584 2023-11-11,11:29:48.000,315,11048058,13005,0,1699702187,13094.592038349998,82.60374921000039,53521.17628296 2023-11-11,11:29:49.000,315,11048068,13125,0,1699702188,13094.592038349998,82.56850356000359,53521.18327008001 2023-11-11,11:29:50.000,315,11048054,13285,0,1699702189,13094.585302039988,82.55440530000487,53521.162308720006 2023-11-11,11:29:51.000,315,11048062,13645,0,1699702190,13094.538147869993,82.52620878000016,53521.13436024001 2023-11-11,11:29:52.000,315,11048055,13205,0,1699702191,13094.511202629998,82.47686487000465,53521.14833448 2023-11-11,11:29:53.000,315,11048100,13325,0,1699702192,13094.443839530002,82.46276660999865,53521.09942464 2023-11-11,11:29:54.000,315,11048065,13525,0,1699702193,13094.443839530002,82.4557174799993,53521.07846328 2023-11-11,11:29:55.000,315,11048011,13565,0,1699702194,13094.336058569992,82.42752096000186,53521.06448904001 2023-11-11,11:29:56.000,315,11048042,13325,0,1699702195,13094.302377020002,82.46276660999865,53521.106411759996 2023-11-11,11:29:57.000,315,11048070,13485,0,1699702196,13094.248486539997,82.4204718300025,53521.092437520005 2023-11-11,11:29:58.000,315,11048076,13405,0,1699702197,13094.221541300001,82.38522617999843,53521.07147616 2023-11-11,11:29:59.000,315,11048089,13005,0,1699702198,13094.201332370001,82.37817704999907,53521.09942464 2023-11-11,11:30:00.000,315,11048036,13085,0,1699702199,13094.147441889996,82.38522617999843,53521.07147616 2023-11-11,11:30:01.000,315,11048044,13165,0,1699702200,13094.046397239996,82.32883314000355,53520.95269512 2023-11-11,11:30:02.000,315,11048055,13205,0,1699702201,13094.019452,82.39227530999779,53520.924746640005 2023-11-11,11:30:03.000,315,11048075,13285,0,1699702202,13093.965561519995,82.39227530999779,53520.93173376 2023-11-11,11:30:04.000,315,11048033,13205,0,1699702203,13093.93861628,82.37817704999907,53520.98763072001 2023-11-11,11:30:05.000,315,11048065,13365,0,1699702204,13093.844307939995,82.38522617999843,53520.93173376 2023-11-11,11:30:06.000,315,11048078,13285,0,1699702205,13093.85104424999,82.39932444000442,53520.875836800005 2023-11-11,11:30:07.000,315,11048056,13605,0,1699702206,13093.884725799995,82.40637357000378,53520.924746640005 2023-11-11,11:30:08.000,315,11048039,13245,0,1699702207,13093.803890079995,82.4204718300025,53520.924746640005 2023-11-11,11:30:09.000,315,11048051,13245,0,1699702208,13093.77020852999,82.39227530999779,53520.88282392 2023-11-11,11:30:10.000,315,11048055,13085,0,1699702209,13093.66916387999,82.43457009000122,53520.75006864001 2023-11-11,11:30:11.000,315,11048064,13365,0,1699702210,13093.682636499994,82.44866834999993,53520.72212016 2023-11-11,11:30:12.000,315,11048022,13085,0,1699702211,13093.70958173999,82.49096313000337,53520.79199136 2023-11-11,11:30:13.000,315,11048055,13445,0,1699702212,13093.675900189999,82.46276660999865,53520.805965600004 2023-11-11,11:30:14.000,315,11048073,13125,0,1699702213,13093.655691259999,82.52620878000016,53520.7360944 2023-11-11,11:30:15.000,315,11048068,13285,0,1699702214,13093.615273399999,82.54735616999824,53520.68718456 2023-11-11,11:30:16.000,315,11047999,13245,0,1699702215,13093.68937280999,82.59670008000103,53520.72910728001 2023-11-11,11:30:17.000,315,11048062,13005,0,1699702216,13093.66916387999,82.59670008000103,53520.6662232 2023-11-11,11:30:18.000,315,11048017,13205,0,1699702217,13093.662427569994,82.63899486000446,53520.68019744001 2023-11-11,11:30:19.000,315,11048047,13525,0,1699702218,13093.642218639994,82.64604399000382,53520.708145920005 2023-11-11,11:30:20.000,315,11048059,13365,0,1699702219,13093.615273399999,82.74473181000212,53520.659236080006 2023-11-11,11:30:21.000,315,11048042,13205,0,1699702220,13093.662427569994,82.7306335500034,53520.70115880001 2023-11-11,11:30:22.000,315,11048071,13325,0,1699702221,13093.69610912,82.77997745999892,53520.75006864001 2023-11-11,11:30:23.000,315,11048046,13245,0,1699702222,13093.74999959999,82.81522311000299,53520.72212016 2023-11-11,11:30:24.000,315,11048027,13285,0,1699702223,13093.68937280999,82.85751788999914,53520.71513304 2023-11-11,11:30:25.000,315,11048081,13245,0,1699702224,13093.682636499994,82.88571441000386,53520.6662232 2023-11-11,11:30:26.000,315,11048010,12885,0,1699702225,13093.77694484,82.92800919000001,53520.6662232 2023-11-11,11:30:27.000,315,11048028,13045,0,1699702226,13093.763472219995,82.97030397000344,53520.75006864001 2023-11-11,11:30:28.000,315,11048046,12925,0,1699702227,13093.803890079995,83.05489353000303,53520.72910728001 2023-11-11,11:30:29.000,315,11048061,13245,0,1699702228,13093.83757163,83.09013917999982,53520.771029999996 2023-11-11,11:30:30.000,315,11048063,13085,0,1699702229,13093.83757163,83.1112865699979,53520.72212016 2023-11-11,11:30:31.000,315,11048055,13165,0,1699702230,13093.87125317999,83.18882699999813,53520.74308152 2023-11-11,11:30:32.000,315,11047994,13285,0,1699702231,13093.93861628,83.21702352000284,53520.77801712001 2023-11-11,11:30:33.000,315,11048045,13365,0,1699702232,13093.99250675999,83.27341655999771,53520.771029999996 2023-11-11,11:30:34.000,315,11048056,13205,0,1699702233,13093.99924307,83.30161308000243,53520.74308152 2023-11-11,11:30:35.000,315,11048063,13005,0,1699702234,13094.03966093,83.33685872999922,53520.79897848001 2023-11-11,11:30:36.000,315,11048082,13205,0,1699702235,13094.05313354999,83.40030090000073,53520.68019744001 2023-11-11,11:30:37.000,315,11048022,13285,0,1699702236,13094.187859749996,83.39325177000137,53520.89679816001 2023-11-11,11:30:38.000,315,11047984,13245,0,1699702237,13094.309113329997,83.39325177000137,53520.86186256 2023-11-11,11:30:39.000,315,11048083,13565,0,1699702238,13094.376476429992,83.44964481000352,53520.88282392 2023-11-11,11:30:40.000,315,11048079,13085,0,1699702239,13094.403421670002,83.44259568000416,53520.91775952001 2023-11-11,11:30:41.000,315,11048003,12965,0,1699702240,13094.396685359992,83.4707922000016,53520.86884968001 2023-11-11,11:30:42.000,315,11048056,13085,0,1699702241,13094.490993699997,83.46374307000224,53520.89679816001 2023-11-11,11:30:43.000,315,11048040,13205,0,1699702242,13094.598774659993,83.49193958999967,53521.02256632 2023-11-11,11:30:44.000,315,11048065,13005,0,1699702243,13094.686346689989,83.50603784999839,53521.05750192 2023-11-11,11:30:45.000,315,11048073,13125,0,1699702244,13094.726764549989,83.47784133000096,53521.00859208 2023-11-11,11:30:46.000,315,11048020,13205,0,1699702245,13094.814336579999,83.47784133000096,53521.01557920001 2023-11-11,11:30:47.000,315,11048026,13365,0,1699702246,13094.922117539994,83.44964481000352,53521.092437520005 2023-11-11,11:30:48.000,315,11048076,13085,0,1699702247,13094.98948063999,83.4707922000016,53521.13436024001 2023-11-11,11:30:49.000,315,11048090,13005,0,1699702248,13095.002953259995,83.4355465500048,53521.120386 2023-11-11,11:30:50.000,315,11048059,13405,0,1699702249,13095.05684374,83.47784133000096,53521.19724432 2023-11-11,11:30:51.000,315,11048013,13605,0,1699702250,13095.11073421999,83.40735003000009,53521.141347360004 2023-11-11,11:30:52.000,315,11047978,13125,0,1699702251,13095.11073421999,83.47784133000096,53521.141347360004 2023-11-11,11:30:53.000,315,11048066,13125,0,1699702252,13095.2993509,83.4214482899988,53521.309038240004 2023-11-11,11:30:54.000,315,11048029,13045,0,1699702253,13095.353241379991,83.4355465500048,53521.295064 2023-11-11,11:30:55.000,315,11048012,13445,0,1699702254,13095.359977690001,83.40030090000073,53521.26711552 2023-11-11,11:30:56.000,315,11048012,13285,0,1699702255,13095.386922929996,83.42849741999817,53521.30205112001 2023-11-11,11:30:57.000,315,11048041,13405,0,1699702256,13095.413868169991,83.36505525000393,53521.42083216001 2023-11-11,11:30:58.000,315,11048057,13125,0,1699702257,13095.467758649997,83.35800612000457,53521.42083216001 2023-11-11,11:30:59.000,315,11048026,13125,0,1699702258,13095.521649130002,83.32980959999986,53521.46974200001 2023-11-11,11:31:00.000,315,11048032,13285,0,1699702259,13095.461022340001,83.35800612000457,53521.329999600006 2023-11-11,11:31:01.000,315,11048061,13365,0,1699702260,13095.535121749992,83.30866221000178,53521.45576776 2023-11-11,11:31:02.000,315,11048070,13285,0,1699702261,13095.602484850002,83.28046569000435,53521.55358744 2023-11-11,11:31:03.000,315,11048021,13525,0,1699702262,13095.575539609992,83.25226916999964,53521.53262608 2023-11-11,11:31:04.000,315,11048060,13205,0,1699702263,13095.589012229997,83.23112178000156,53521.51166472 2023-11-11,11:31:05.000,315,11048084,13285,0,1699702264,13095.555330679992,83.17472873999941,53521.497690480006 2023-11-11,11:31:06.000,315,11048045,13445,0,1699702265,13095.555330679992,83.18882699999813,53521.5046776 2023-11-11,11:31:07.000,315,11048024,13285,0,1699702266,13095.595748539992,83.1112865699979,53521.58852304001 2023-11-11,11:31:08.000,315,11048077,13285,0,1699702267,13095.602484850002,83.06194266000239,53521.58852304001 2023-11-11,11:31:09.000,315,11048094,13165,0,1699702268,13095.622693780002,83.0125987499996,53521.595510160005 2023-11-11,11:31:10.000,315,11048028,13325,0,1699702269,13095.629430089997,82.99145136000152,53521.61647152001 2023-11-11,11:31:11.000,315,11048025,13365,0,1699702270,13095.575539609992,82.94915657999809,53521.58852304001 2023-11-11,11:31:12.000,315,11048056,13005,0,1699702271,13095.568803299997,82.92800919000001,53521.644420000004 2023-11-11,11:31:13.000,315,11048030,13605,0,1699702272,13095.548594369997,82.88571441000386,53521.644420000004 2023-11-11,11:31:14.000,315,11048076,13045,0,1699702273,13095.487967579997,82.85046875999979,53521.609484399996 2023-11-11,11:31:15.000,315,11048090,13205,0,1699702274,13095.494703889992,82.78702658999828,53521.5745488 2023-11-11,11:31:16.000,315,11048034,13245,0,1699702275,13095.461022340001,82.73768268000276,53521.55358744 2023-11-11,11:31:17.000,315,11048052,13245,0,1699702276,13095.521649130002,82.66014225000254,53521.67236848 2023-11-11,11:31:18.000,315,11048064,13405,0,1699702277,13095.508176509997,82.65309312000318,53521.62345864 2023-11-11,11:31:19.000,315,11048069,13245,0,1699702278,13095.481231270001,82.6178474699991,53521.6793556 2023-11-11,11:31:20.000,315,11048057,13605,0,1699702279,13095.467758649997,82.62489659999846,53521.61647152001 2023-11-11,11:31:21.000,315,11048027,13165,0,1699702280,13095.393659239991,82.58965095000167,53521.53262608 2023-11-11,11:31:22.000,315,11048070,13405,0,1699702281,13095.346505069996,82.57555269000295,53521.58153592 2023-11-11,11:31:23.000,315,11048045,13405,0,1699702282,13095.366713999996,82.56145443000423,53521.55358744 2023-11-11,11:31:24.000,315,11048078,13605,0,1699702283,13095.333032449991,82.54030703999888,53521.5745488 2023-11-11,11:31:25.000,315,11048085,13205,0,1699702284,13095.265669349996,82.55440530000487,53521.56057456 2023-11-11,11:31:26.000,315,11048025,13365,0,1699702285,13095.23198779999,82.54735616999824,53521.5046776 2023-11-11,11:31:27.000,315,11048123,13125,0,1699702286,13095.2993509,82.47686487000465,53521.63044576 2023-11-11,11:31:28.000,315,11048064,13005,0,1699702287,13095.21851518,82.51211052000144,53521.63044576 2023-11-11,11:31:29.000,315,11048034,13165,0,1699702288,13095.184833629995,82.50506139000208,53521.60249728 2023-11-11,11:31:30.000,315,11048023,13765,0,1699702289,13095.103997909995,82.52620878000016,53521.51865184001 2023-11-11,11:31:31.000,315,11048066,13085,0,1699702290,13095.063580049995,82.50506139000208,53521.45576776 2023-11-11,11:31:32.000,315,11048029,13565,0,1699702291,13095.01642588,82.50506139000208,53521.4348064 2023-11-11,11:31:33.000,315,11048071,13285,0,1699702292,13095.083788979995,82.483914000004,53521.58852304001 2023-11-11,11:31:34.000,315,11048051,13365,0,1699702293,13095.07705267,82.51211052000144,53521.55358744 2023-11-11,11:31:35.000,315,11048050,13165,0,1699702294,13095.07031635999,82.49096313000337,53521.53961320001 2023-11-11,11:31:36.000,315,11048061,12965,0,1699702295,13094.96927170999,82.49801226000272,53521.441793519996 2023-11-11,11:31:37.000,315,11048063,13325,0,1699702296,13095.02989849999,82.53325790999952,53521.5046776 2023-11-11,11:31:38.000,315,11048042,13085,0,1699702297,13095.01642588,82.54030703999888,53521.48371624 2023-11-11,11:31:39.000,315,11048029,13485,0,1699702298,13095.023162189995,82.5191596500008,53521.53961320001 2023-11-11,11:31:40.000,315,11048094,13285,0,1699702299,13095.02989849999,82.52620878000016,53521.53961320001 2023-11-11,11:31:41.000,315,11048105,13565,0,1699702300,13095.023162189995,82.51211052000144,53521.46275488 2023-11-11,11:31:42.000,315,11048045,13165,0,1699702301,13095.023162189995,82.50506139000208,53521.41384504 2023-11-11,11:31:43.000,315,11048067,13285,0,1699702302,13095.09052528999,82.42752096000186,53521.5046776 2023-11-11,11:31:44.000,315,11048024,13165,0,1699702303,13095.07031635999,82.46981573999801,53521.46275488 2023-11-11,11:31:45.000,315,11048056,13405,0,1699702304,13095.0972616,82.43457009000122,53521.45576776 2023-11-11,11:31:46.000,315,11048071,13405,0,1699702305,13095.07031635999,82.44161922000058,53521.441793519996 2023-11-11,11:31:47.000,315,11048045,13645,0,1699702306,13095.09052528999,82.42752096000186,53521.42083216001 2023-11-11,11:31:48.000,315,11048031,13165,0,1699702307,13095.124206839995,82.46981573999801,53521.5046776 2023-11-11,11:31:49.000,315,11048016,13165,0,1699702308,13095.21177886999,82.40637357000378,53521.49070336001 2023-11-11,11:31:50.000,315,11048056,13445,0,1699702309,13095.205042559995,82.40637357000378,53521.55358744 2023-11-11,11:31:51.000,315,11048069,13165,0,1699702310,13095.17809732,82.44161922000058,53521.4348064 2023-11-11,11:31:52.000,315,11048047,13325,0,1699702311,13095.19156993999,82.44866834999993,53521.48371624 2023-11-11,11:31:53.000,315,11048041,13285,0,1699702312,13095.184833629995,82.4557174799993,53521.497690480006 2023-11-11,11:31:54.000,315,11048068,13205,0,1699702313,13095.15788839,82.46981573999801,53521.497690480006 2023-11-11,11:31:55.000,315,11048059,13565,0,1699702314,13095.11747053,82.49096313000337,53521.46275488 2023-11-11,11:31:56.000,315,11048038,13125,0,1699702315,13095.07705267,82.49801226000272,53521.476729120004 2023-11-11,11:31:57.000,315,11048040,13565,0,1699702316,13095.17809732,82.58260182000231,53521.56756168001 2023-11-11,11:31:58.000,315,11048067,12965,0,1699702317,13095.15115207999,82.61079833999975,53521.5745488 2023-11-11,11:31:59.000,315,11048056,13285,0,1699702318,13095.19156993999,82.63194572999782,53521.61647152001 2023-11-11,11:32:00.000,315,11048100,13485,0,1699702319,13095.144415769995,82.68128964000061,53521.58852304001 2023-11-11,11:32:01.000,315,11048071,13285,0,1699702320,13095.07705267,82.75178094000148,53521.46275488 2023-11-11,11:32:02.000,315,11048076,13245,0,1699702321,13095.11747053,82.78702658999828,53521.55358744 2023-11-11,11:32:03.000,315,11048036,13325,0,1699702322,13095.144415769995,82.80817398000363,53521.56057456 2023-11-11,11:32:04.000,315,11048066,13245,0,1699702323,13095.124206839995,82.84341963000043,53521.60249728 2023-11-11,11:32:05.000,315,11048021,13245,0,1699702324,13095.083788979995,82.87161614999786,53521.5745488 2023-11-11,11:32:06.000,315,11048020,13325,0,1699702325,13095.083788979995,82.92800919000001,53521.58852304001 2023-11-11,11:32:07.000,315,11048011,13045,0,1699702326,13095.13767946,82.97030397000344,53521.595510160005 2023-11-11,11:32:08.000,315,11048046,13125,0,1699702327,13095.124206839995,83.04079527000431,53521.63044576 2023-11-11,11:32:09.000,315,11048034,13205,0,1699702328,13095.11747053,83.03374613999767,53521.665381360006 2023-11-11,11:32:10.000,315,11048052,13285,0,1699702329,13095.11747053,83.08309005000046,53521.63743288001 2023-11-11,11:32:11.000,315,11048053,13485,0,1699702330,13095.164624699995,83.1112865699979,53521.63743288001 2023-11-11,11:32:12.000,315,11048043,13165,0,1699702331,13095.17809732,83.16767961000005,53521.70730408001 2023-11-11,11:32:13.000,315,11048056,13325,0,1699702332,13095.27914197,83.14653222000197,53521.70730408001 2023-11-11,11:32:14.000,315,11048056,13245,0,1699702333,13095.27240565999,83.14653222000197,53521.714291200005 2023-11-11,11:32:15.000,315,11048053,13245,0,1699702334,13095.2993509,83.15358135000133,53521.6793556 2023-11-11,11:32:16.000,315,11048023,13645,0,1699702335,13095.359977690001,83.17472873999941,53521.72826544 2023-11-11,11:32:17.000,315,11048011,13125,0,1699702336,13095.373450309991,83.18177786999877,53521.6793556 2023-11-11,11:32:18.000,315,11048078,13085,0,1699702337,13095.447549719996,83.16063048000069,53521.763201040005 2023-11-11,11:32:19.000,315,11048052,13165,0,1699702338,13095.494703889992,83.18177786999877,53521.714291200005 2023-11-11,11:32:20.000,315,11048037,13245,0,1699702339,13095.501440200002,83.20292526000412,53521.72826544 2023-11-11,11:32:21.000,315,11048051,13565,0,1699702340,13095.582275920002,83.21702352000284,53521.73525256001 2023-11-11,11:32:22.000,315,11048066,13445,0,1699702341,13095.642902710002,83.20997439000348,53521.77018816 2023-11-11,11:32:23.000,315,11048046,13565,0,1699702342,13095.737211049993,83.18882699999813,53521.84704648 2023-11-11,11:32:24.000,315,11048026,13405,0,1699702343,13095.757419979993,83.20997439000348,53521.79813664 2023-11-11,11:32:25.000,315,11048047,13445,0,1699702344,13095.831519389998,83.21702352000284,53521.78416240001 2023-11-11,11:32:26.000,315,11048022,13325,0,1699702345,13095.851728319998,83.24522004000028,53521.77018816 2023-11-11,11:32:27.000,315,11048089,13365,0,1699702346,13095.925827729989,83.28046569000435,53521.763201040005 2023-11-11,11:32:28.000,315,11048076,13285,0,1699702347,13096.020136069994,83.27341655999771,53521.833072240006 2023-11-11,11:32:29.000,315,11048054,13045,0,1699702348,13096.14812595999,83.23112178000156,53521.87499496001 2023-11-11,11:32:30.000,315,11048052,13085,0,1699702349,13096.13465334,83.259318299999,53521.86800784 2023-11-11,11:32:31.000,315,11048054,13365,0,1699702350,13096.15486227,83.259318299999,53521.8889692 2023-11-11,11:32:32.000,315,11048091,13445,0,1699702351,13096.25590692,83.28046569000435,53521.89595632 2023-11-11,11:32:33.000,315,11048022,13525,0,1699702352,13096.303061089995,83.24522004000028,53521.91691768 2023-11-11,11:32:34.000,315,11048019,13325,0,1699702353,13096.33674264,83.29456395000307,53521.89595632 2023-11-11,11:32:35.000,315,11048040,13405,0,1699702354,13096.343478949995,83.34390785999858,53521.87499496001 2023-11-11,11:32:36.000,315,11048038,13245,0,1699702355,13096.35021525999,83.3227604700005,53521.881982080005 2023-11-11,11:32:37.000,315,11048096,13605,0,1699702356,13096.45125990999,83.31571134000114,53521.9588404 2023-11-11,11:32:38.000,315,11048055,13405,0,1699702357,13096.491677769991,83.34390785999858,53522.000763120006 2023-11-11,11:32:39.000,315,11048052,13685,0,1699702358,13096.505150389996,83.31571134000114,53522.0287116 2023-11-11,11:32:40.000,315,11048071,13125,0,1699702359,13096.525359319996,83.30866221000178,53521.99377600001 2023-11-11,11:32:41.000,315,11048065,13445,0,1699702360,13096.45125990999,83.33685872999922,53521.90294344001 2023-11-11,11:32:42.000,315,11048066,13285,0,1699702361,13096.532095629991,83.31571134000114,53521.92390480001 2023-11-11,11:32:43.000,315,11048062,13525,0,1699702362,13096.565777179996,83.36505525000393,53522.000763120006 2023-11-11,11:32:44.000,315,11048022,13165,0,1699702363,13096.579249800001,83.32980959999986,53522.049672960005 2023-11-11,11:32:45.000,315,11048073,13605,0,1699702364,13096.545568249996,83.30866221000178,53522.000763120006 2023-11-11,11:32:46.000,315,11048046,13205,0,1699702365,13096.55904087,83.28751482000371,53522.08460856 2023-11-11,11:32:47.000,315,11048032,12925,0,1699702366,13096.592722419991,83.28046569000435,53522.098582800005 2023-11-11,11:32:48.000,315,11048104,13365,0,1699702367,13096.579249800001,83.28046569000435,53522.098582800005 2023-11-11,11:32:49.000,315,11048073,13205,0,1699702368,13096.585986109996,83.20997439000348,53522.07063432001 2023-11-11,11:32:50.000,315,11048046,13045,0,1699702369,13096.511886699991,83.19587613000476,53522.0287116 2023-11-11,11:32:51.000,315,11048040,13005,0,1699702370,13096.545568249996,83.18882699999813,53522.049672960005 2023-11-11,11:32:52.000,315,11048030,13005,0,1699702371,13096.55904087,83.15358135000133,53522.11954416001 2023-11-11,11:32:53.000,315,11048046,13125,0,1699702372,13096.585986109996,83.1253848300039,53522.12653128 2023-11-11,11:32:54.000,315,11048069,13365,0,1699702373,13096.532095629991,83.08309005000046,53522.07762144 2023-11-11,11:32:55.000,315,11048014,13765,0,1699702374,13096.525359319996,83.04079527000431,53522.049672960005 2023-11-11,11:32:56.000,315,11048072,13205,0,1699702375,13096.565777179996,83.03374613999767,53522.05666008 2023-11-11,11:32:57.000,315,11048064,13445,0,1699702376,13096.565777179996,83.04079527000431,53522.03569872 2023-11-11,11:32:58.000,315,11048047,13165,0,1699702377,13096.572513489991,83.00554962000024,53522.03569872 2023-11-11,11:32:59.000,315,11048053,13405,0,1699702378,13096.579249800001,82.9773531000028,53522.07063432001 2023-11-11,11:33:00.000,315,11048067,12885,0,1699702379,13096.525359319996,82.95620571000472,53522.04268584001 2023-11-11,11:33:01.000,315,11048066,12925,0,1699702380,13096.532095629991,82.96325484000408,53522.07063432001 2023-11-11,11:33:02.000,315,11048051,13085,0,1699702381,13096.606195039996,82.9139109300013,53522.15447976 2023-11-11,11:33:03.000,315,11048043,13365,0,1699702382,13096.626403969996,82.88571441000386,53522.14050552001 2023-11-11,11:33:04.000,315,11048041,13165,0,1699702383,13096.592722419991,82.8645670199985,53522.07063432001 2023-11-11,11:33:05.000,315,11048048,13165,0,1699702384,13096.511886699991,82.8645670199985,53521.99377600001 2023-11-11,11:33:06.000,315,11048045,13565,0,1699702385,13096.572513489991,82.8645670199985,53522.05666008 2023-11-11,11:33:07.000,315,11048052,13325,0,1699702386,13096.579249800001,82.8786652800045,53522.07762144 2023-11-11,11:33:08.000,315,11048087,13125,0,1699702387,13096.585986109996,82.85046875999979,53522.10556992 2023-11-11,11:33:09.000,315,11048021,13485,0,1699702388,13096.626403969996,82.84341963000043,53522.098582800005 2023-11-11,11:33:10.000,315,11048059,13205,0,1699702389,13096.612931349991,82.80817398000363,53522.11954416001 2023-11-11,11:33:11.000,315,11048040,13285,0,1699702390,13096.572513489991,82.84341963000043,53522.02172448001 2023-11-11,11:33:12.000,315,11048100,13045,0,1699702391,13096.619667660001,82.83637050000107,53522.098582800005 2023-11-11,11:33:13.000,315,11048047,13565,0,1699702392,13096.606195039996,82.8645670199985,53522.098582800005 2023-11-11,11:33:14.000,315,11048019,13565,0,1699702393,13096.626403969996,82.87161614999786,53522.112557039996 2023-11-11,11:33:15.000,315,11048076,13165,0,1699702394,13096.532095629991,82.9139109300013,53522.03569872 2023-11-11,11:33:16.000,315,11048059,13245,0,1699702395,13096.51862301,82.97030397000344,53522.07762144 2023-11-11,11:33:17.000,315,11048030,13085,0,1699702396,13096.572513489991,82.94915657999809,53522.14050552001 2023-11-11,11:33:18.000,315,11048067,13685,0,1699702397,13096.599458730001,82.99145136000152,53522.18941536001 2023-11-11,11:33:19.000,315,11048047,13285,0,1699702398,13096.599458730001,83.03374613999767,53522.168454000006 2023-11-11,11:33:20.000,315,11048084,13085,0,1699702399,13096.599458730001,83.0760409200011,53522.18242824 2023-11-11,11:33:21.000,315,11048069,13085,0,1699702400,13096.51862301,83.09013917999982,53522.09159568001 2023-11-11,11:33:22.000,315,11048081,13245,0,1699702401,13096.552304559991,83.11833570000454,53522.112557039996 2023-11-11,11:33:23.000,315,11048038,13325,0,1699702402,13096.606195039996,83.13948309000261,53522.15447976 2023-11-11,11:33:24.000,315,11048044,13165,0,1699702403,13096.619667660001,83.14653222000197,53522.21037672001 2023-11-11,11:33:25.000,315,11048050,13285,0,1699702404,13096.626403969996,83.17472873999941,53522.17544112 2023-11-11,11:33:26.000,315,11048062,13245,0,1699702405,13096.673558139992,83.17472873999941,53522.22435096 2023-11-11,11:33:27.000,315,11048065,13245,0,1699702406,13096.761130170002,83.16767961000005,53522.28723504001 2023-11-11,11:33:28.000,315,11048088,13285,0,1699702407,13096.821756960002,83.16767961000005,53522.29422216 2023-11-11,11:33:29.000,315,11048063,13245,0,1699702408,13096.801548030002,83.19587613000476,53522.23133808 2023-11-11,11:33:30.000,315,11048081,13085,0,1699702409,13096.848702199997,83.17472873999941,53522.21037672001 2023-11-11,11:33:31.000,315,11048050,13405,0,1699702410,13096.841965890002,83.18177786999877,53522.21037672001 2023-11-11,11:33:32.000,315,11048046,13605,0,1699702411,13096.882383750002,83.14653222000197,53522.168454000006 2023-11-11,11:33:33.000,315,11048025,13525,0,1699702412,13096.983428400003,83.09718830999918,53522.32217064 2023-11-11,11:33:34.000,315,11048082,13125,0,1699702413,13097.077736739993,83.09013917999982,53522.343132 2023-11-11,11:33:35.000,315,11048056,13405,0,1699702414,13097.124890909989,83.05489353000303,53522.385054720005 2023-11-11,11:33:36.000,315,11048063,13205,0,1699702415,13097.151836149998,83.06194266000239,53522.30120928 2023-11-11,11:33:37.000,315,11048045,13605,0,1699702416,13097.192254009999,83.02669700999832,53522.32217064 2023-11-11,11:33:38.000,315,11048071,13205,0,1699702417,13097.192254009999,83.03374613999767,53522.280247919996 2023-11-11,11:33:39.000,315,11048011,13445,0,1699702418,13097.300034969994,83.0125987499996,53522.37108048 2023-11-11,11:33:40.000,315,11048046,13485,0,1699702419,13097.313507589999,83.01964787999896,53522.36409336 2023-11-11,11:33:41.000,315,11048037,13245,0,1699702420,13097.239408179994,82.99145136000152,53522.37806760001 2023-11-11,11:33:42.000,315,11048039,13485,0,1699702421,13097.35392545,82.97030397000344,53522.51781 2023-11-11,11:33:43.000,315,11048045,13565,0,1699702422,13097.33371652,82.99145136000152,53522.46191304 2023-11-11,11:33:44.000,315,11048058,13285,0,1699702423,13097.320243899994,83.0125987499996,53522.482874400004 2023-11-11,11:33:45.000,315,11048047,13765,0,1699702424,13097.259617109994,82.99850049000088,53522.447938799996 2023-11-11,11:33:46.000,315,11048068,13405,0,1699702425,13097.225935559989,83.02669700999832,53522.4130032 2023-11-11,11:33:47.000,315,11048058,13405,0,1699702426,13097.239408179994,83.01964787999896,53522.45492592001 2023-11-11,11:33:48.000,315,11048044,13645,0,1699702427,13097.225935559989,83.08309005000046,53522.503835760006 2023-11-11,11:33:49.000,315,11048020,13445,0,1699702428,13097.24614448999,83.09013917999982,53522.552745600005 2023-11-11,11:33:50.000,315,11048103,13365,0,1699702429,13097.178781389994,83.08309005000046,53522.53178424 2023-11-11,11:33:51.000,315,11048080,13285,0,1699702430,13097.131627219998,83.10423743999854,53522.52479712001 2023-11-11,11:33:52.000,315,11048032,13365,0,1699702431,13097.030582569998,83.1253848300039,53522.47588728001 2023-11-11,11:33:53.000,315,11048086,13085,0,1699702432,13097.023846259988,83.13948309000261,53522.48986152 2023-11-11,11:33:54.000,315,11048062,12925,0,1699702433,13096.996901019993,83.11833570000454,53522.46191304 2023-11-11,11:33:55.000,315,11048034,13245,0,1699702434,13096.956483159993,83.16767961000005,53522.503835760006 2023-11-11,11:33:56.000,315,11048068,13245,0,1699702435,13096.889120059997,83.14653222000197,53522.42697744001 2023-11-11,11:33:57.000,315,11048024,13325,0,1699702436,13096.909328989997,83.1253848300039,53522.44095168 2023-11-11,11:33:58.000,315,11048047,13165,0,1699702437,13096.943010540002,83.1253848300039,53522.46890016 2023-11-11,11:33:59.000,315,11048039,13325,0,1699702438,13096.902592680002,83.1112865699979,53522.47588728001 2023-11-11,11:34:00.000,315,11048050,12925,0,1699702439,13096.882383750002,83.08309005000046,53522.40601608001 2023-11-11,11:34:01.000,315,11048050,13285,0,1699702440,13096.781339100002,83.04784440000367,53522.35011912 2023-11-11,11:34:02.000,315,11048020,13205,0,1699702441,13096.767866479997,83.02669700999832,53522.343132 2023-11-11,11:34:03.000,315,11048040,13245,0,1699702442,13096.774602789992,83.0125987499996,53522.30819640001 2023-11-11,11:34:04.000,315,11048078,13205,0,1699702443,13096.821756960002,82.97030397000344,53522.37806760001 2023-11-11,11:34:05.000,315,11048049,13405,0,1699702444,13096.895856369993,82.97030397000344,53522.4130032 2023-11-11,11:34:06.000,315,11048036,13445,0,1699702445,13096.862174820002,82.93505831999937,53522.315183520004 2023-11-11,11:34:07.000,315,11048043,13285,0,1699702446,13096.828493269997,82.8786652800045,53522.30120928 2023-11-11,11:34:08.000,315,11048075,13445,0,1699702447,13096.889120059997,82.85046875999979,53522.30819640001 2023-11-11,11:34:09.000,315,11048051,13285,0,1699702448,13096.889120059997,82.84341963000043,53522.343132 2023-11-11,11:34:10.000,315,11048069,13525,0,1699702449,13096.862174820002,82.80817398000363,53522.25229944 2023-11-11,11:34:11.000,315,11048024,12965,0,1699702450,13096.821756960002,82.77292832999956,53522.22435096 2023-11-11,11:34:12.000,315,11048033,13045,0,1699702451,13096.882383750002,82.73768268000276,53522.29422216 2023-11-11,11:34:13.000,315,11048089,13325,0,1699702452,13096.929537919998,82.70948615999805,53522.29422216 2023-11-11,11:34:14.000,315,11048087,13405,0,1699702453,13096.895856369993,82.67424051000125,53522.21037672001 2023-11-11,11:34:15.000,315,11047983,13405,0,1699702454,13096.828493269997,82.6178474699991,53522.18242824 2023-11-11,11:34:16.000,315,11048081,13085,0,1699702455,13096.868911129997,82.58965095000167,53522.25229944 2023-11-11,11:34:17.000,315,11048036,13445,0,1699702456,13096.808284339997,82.5191596500008,53522.2033896 2023-11-11,11:34:18.000,315,11048023,13445,0,1699702457,13096.835229579992,82.47686487000465,53522.2033896 2023-11-11,11:34:19.000,315,11048057,13205,0,1699702458,13096.740921240002,82.4557174799993,53522.21037672001 2023-11-11,11:34:20.000,315,11048077,13485,0,1699702459,13096.666821829996,82.42752096000186,53522.112557039996 2023-11-11,11:34:21.000,315,11048065,13285,0,1699702460,13096.673558139992,82.37817704999907,53522.14050552001 2023-11-11,11:34:22.000,315,11048102,13365,0,1699702461,13096.653349209992,82.34998053000163,53522.15447976 2023-11-11,11:34:23.000,315,11048047,13565,0,1699702462,13096.606195039996,82.28653836000012,53522.12653128 2023-11-11,11:34:24.000,315,11048060,13565,0,1699702463,13096.606195039996,82.23719445000461,53522.1335184 2023-11-11,11:34:25.000,315,11048046,13405,0,1699702464,13096.464732529996,82.1737522800031,53522.03569872 2023-11-11,11:34:26.000,315,11048056,13325,0,1699702465,13096.424314669996,82.08916272000351,53522.07063432001 2023-11-11,11:34:27.000,315,11048081,13285,0,1699702466,13096.43778729,81.98342576999858,53522.08460856 2023-11-11,11:34:28.000,315,11048061,12965,0,1699702467,13096.41757836,81.95522925000114,53522.049672960005 2023-11-11,11:34:29.000,315,11048025,13285,0,1699702468,13096.45125990999,81.8635905600022,53522.01473736 2023-11-11,11:34:30.000,315,11048039,13245,0,1699702469,13096.39063311999,81.82129577999876,53521.98678888 2023-11-11,11:34:31.000,315,11048036,13485,0,1699702470,13096.28958846999,81.72260796000046,53521.86102072 2023-11-11,11:34:32.000,315,11048070,13725,0,1699702471,13096.31653371,81.66621491999831,53521.8889692 2023-11-11,11:34:33.000,315,11048056,13605,0,1699702472,13096.27611585,81.65211665999959,53521.86102072 2023-11-11,11:34:34.000,315,11048068,13405,0,1699702473,13096.28958846999,81.59572362000472,53521.87499496001 2023-11-11,11:34:35.000,315,11048090,13085,0,1699702474,13096.20875274999,81.52523232000385,53521.79114952 2023-11-11,11:34:36.000,315,11048068,12925,0,1699702475,13096.18854381999,81.48293754000042,53521.79114952 2023-11-11,11:34:37.000,315,11048055,13245,0,1699702476,13096.222225369995,81.41949536999891,53521.84704648 2023-11-11,11:34:38.000,315,11048016,13285,0,1699702477,13096.23569799,81.39834798000084,53521.82608512001 2023-11-11,11:34:39.000,315,11048094,13085,0,1699702478,13096.18854381999,81.34900406999805,53521.84005936 2023-11-11,11:34:40.000,315,11048055,13285,0,1699702479,13096.15486227,81.38424972000212,53521.763201040005 2023-11-11,11:34:41.000,315,11048048,13125,0,1699702480,13096.080762859994,81.37720059000276,53521.73525256001 2023-11-11,11:34:42.000,315,11048046,13085,0,1699702481,13096.080762859994,81.41244623999955,53521.61647152001 2023-11-11,11:34:43.000,315,11048052,13325,0,1699702482,13096.053817619999,81.4335936300049,53521.714291200005 2023-11-11,11:34:44.000,315,11048073,13685,0,1699702483,13096.013399759999,81.41244623999955,53521.665381360006 2023-11-11,11:34:45.000,315,11048050,13445,0,1699702484,13095.912355109998,81.5040849299985,53521.63044576 2023-11-11,11:34:46.000,315,11048091,13285,0,1699702485,13095.865200939988,81.58867448999808,53521.60249728 2023-11-11,11:34:47.000,315,11048037,13525,0,1699702486,13095.811310459998,81.60277275000408,53521.67236848 2023-11-11,11:34:48.000,315,11048030,13285,0,1699702487,13095.764156290003,81.63096927000151,53521.61647152001 2023-11-11,11:34:49.000,315,11048072,13405,0,1699702488,13095.656375329992,81.69441144000302,53521.546600320005 2023-11-11,11:34:50.000,315,11048053,13445,0,1699702489,13095.582275920002,81.77900100000261,53521.53961320001 2023-11-11,11:34:51.000,315,11048040,13045,0,1699702490,13095.481231270001,81.82129577999876,53521.46974200001 2023-11-11,11:34:52.000,315,11048062,13565,0,1699702491,13095.494703889992,81.88473795000027,53521.56756168001 2023-11-11,11:34:53.000,315,11048059,13405,0,1699702492,13095.454286029992,81.94113099000242,53521.58852304001 2023-11-11,11:34:54.000,315,11048100,13285,0,1699702493,13095.333032449991,82.01867142000265,53521.51166472 2023-11-11,11:34:55.000,315,11048061,13485,0,1699702494,13095.31955983,82.05391706999944,53521.5046776 2023-11-11,11:34:56.000,315,11048052,13285,0,1699702495,13095.292614589991,82.06801532999816,53521.49070336001 2023-11-11,11:34:57.000,315,11048065,13605,0,1699702496,13095.292614589991,82.13850662999903,53521.4348064 2023-11-11,11:34:58.000,315,11048039,13125,0,1699702497,13095.25219672999,82.16670315000374,53521.441793519996 2023-11-11,11:34:59.000,315,11048038,13285,0,1699702498,13095.19830625,82.19489967000118,53521.35794808 2023-11-11,11:35:00.000,315,11048078,13365,0,1699702499,13095.21177886999,82.21604705999925,53521.34397384 2023-11-11,11:35:01.000,315,11048083,13245,0,1699702500,13095.23198779999,82.2089979299999,53521.38589656 2023-11-11,11:35:02.000,315,11048051,13045,0,1699702501,13095.292614589991,82.23719445000461,53521.46974200001 2023-11-11,11:35:03.000,315,11048050,13485,0,1699702502,13095.373450309991,82.21604705999925,53521.4348064 2023-11-11,11:35:04.000,315,11048058,13245,0,1699702503,13095.407131859996,82.22309618999861,53521.39288368 2023-11-11,11:35:05.000,315,11048042,13325,0,1699702504,13095.400395550001,82.20194880000054,53521.329999600006 2023-11-11,11:35:06.000,315,11048036,13405,0,1699702505,13095.474494959992,82.18785054000182,53521.38589656 2023-11-11,11:35:07.000,315,11048063,13525,0,1699702506,13095.568803299997,82.15260488999775,53521.378909440005 2023-11-11,11:35:08.000,315,11048055,13285,0,1699702507,13095.669847949997,82.15965402000438,53521.427819280005 2023-11-11,11:35:09.000,315,11048022,13565,0,1699702508,13095.710265809998,82.13145749999967,53521.441793519996 2023-11-11,11:35:10.000,315,11048068,13005,0,1699702509,13095.770892599998,82.10326098000223,53521.45576776 2023-11-11,11:35:11.000,315,11048049,13205,0,1699702510,13095.791101529998,82.09621185000287,53521.35794808 2023-11-11,11:35:12.000,315,11048053,13285,0,1699702511,13095.905618799989,82.09621185000287,53521.4348064 2023-11-11,11:35:13.000,315,11048031,13245,0,1699702512,13095.946036659989,82.04686794000008,53521.40685792 2023-11-11,11:35:14.000,315,11048096,13205,0,1699702513,13095.993190829999,82.06801532999816,53521.40685792 2023-11-11,11:35:15.000,315,11048055,13245,0,1699702514,13095.993190829999,82.09621185000287,53521.309038240004 2023-11-11,11:35:16.000,315,11048093,13205,0,1699702515,13096.060553929994,82.16670315000374,53521.378909440005 2023-11-11,11:35:17.000,315,11048052,13365,0,1699702516,13096.100971789994,82.18080141000246,53521.38589656 2023-11-11,11:35:18.000,315,11048037,13445,0,1699702517,13096.1750712,82.16670315000374,53521.51865184001 2023-11-11,11:35:19.000,315,11048009,13125,0,1699702518,13096.15486227,82.23719445000461,53521.46275488 2023-11-11,11:35:20.000,315,11048065,13285,0,1699702519,13096.16833488999,82.26539097000204,53521.53262608 2023-11-11,11:35:21.000,315,11048033,12925,0,1699702520,13096.11444441,82.30063661999884,53521.4348064 2023-11-11,11:35:22.000,315,11048029,13285,0,1699702521,13096.100971789994,82.34998053000163,53521.44878064001 2023-11-11,11:35:23.000,315,11048029,13165,0,1699702522,13096.14812595999,82.38522617999843,53521.5046776 2023-11-11,11:35:24.000,315,11048060,13205,0,1699702523,13096.14812595999,82.44866834999993,53521.52563896 2023-11-11,11:35:25.000,315,11048074,13365,0,1699702524,13096.141389649994,82.46276660999865,53521.51865184001 2023-11-11,11:35:26.000,315,11048068,13525,0,1699702525,13096.14812595999,82.49096313000337,53521.55358744 2023-11-11,11:35:27.000,315,11048035,13085,0,1699702526,13096.100971789994,82.5191596500008,53521.51865184001 2023-11-11,11:35:28.000,315,11048027,13125,0,1699702527,13096.11444441,82.53325790999952,53521.53961320001 2023-11-11,11:35:29.000,315,11048055,13045,0,1699702528,13096.12791702999,82.54030703999888,53521.60249728 2023-11-11,11:35:30.000,315,11048118,13085,0,1699702529,13096.074026549999,82.60374921000039,53521.52563896 2023-11-11,11:35:31.000,315,11048043,13165,0,1699702530,13096.053817619999,82.56850356000359,53521.5046776 2023-11-11,11:35:32.000,315,11048042,13125,0,1699702531,13096.141389649994,82.58260182000231,53521.58153592 2023-11-11,11:35:33.000,315,11048089,13285,0,1699702532,13096.18854381999,82.56850356000359,53521.546600320005 2023-11-11,11:35:34.000,315,11048052,13485,0,1699702533,13096.24917060999,82.57555269000295,53521.56057456 2023-11-11,11:35:35.000,315,11048087,13565,0,1699702534,13096.29632478,82.53325790999952,53521.53961320001 2023-11-11,11:35:36.000,315,11048026,13205,0,1699702535,13096.323270019995,82.50506139000208,53521.63743288001 2023-11-11,11:35:37.000,315,11048088,13045,0,1699702536,13096.363687879995,82.44866834999993,53521.62345864 2023-11-11,11:35:38.000,315,11048066,13285,0,1699702537,13096.43105097999,82.41342270000314,53521.61647152001 2023-11-11,11:35:39.000,315,11048071,13405,0,1699702538,13096.45799622,82.39227530999779,53521.55358744 2023-11-11,11:35:40.000,315,11047995,13125,0,1699702539,13096.464732529996,82.36407879000035,53521.5046776 2023-11-11,11:35:41.000,315,11048037,13165,0,1699702540,13096.592722419991,82.29358748999948,53521.58153592 2023-11-11,11:35:42.000,315,11048066,13005,0,1699702541,13096.687030759997,82.2724401000014,53521.65140712 2023-11-11,11:35:43.000,315,11048061,13125,0,1699702542,13096.734184929992,82.28653836000012,53521.69332984 2023-11-11,11:35:44.000,315,11047980,13645,0,1699702543,13096.734184929992,82.24424358000397,53521.644420000004 2023-11-11,11:35:45.000,315,11048026,13165,0,1699702544,13096.774602789992,82.21604705999925,53521.644420000004 2023-11-11,11:35:46.000,315,11048102,13165,0,1699702545,13096.767866479997,82.20194880000054,53521.58153592 2023-11-11,11:35:47.000,315,11048069,13205,0,1699702546,13096.734184929992,82.18080141000246,53521.62345864 2023-11-11,11:35:48.000,315,11048062,13285,0,1699702547,13096.774602789992,82.18080141000246,53521.70031696 2023-11-11,11:35:49.000,315,11048064,13005,0,1699702548,13096.788075409997,82.18785054000182,53521.67236848 2023-11-11,11:35:50.000,315,11048005,13445,0,1699702549,13096.700503380001,82.2089979299999,53521.63044576 2023-11-11,11:35:51.000,315,11048058,13125,0,1699702550,13096.646612899996,82.2089979299999,53521.65839424001 2023-11-11,11:35:52.000,315,11048082,13365,0,1699702551,13096.606195039996,82.21604705999925,53521.68634272001 2023-11-11,11:35:53.000,315,11048073,13085,0,1699702552,13096.592722419991,82.2089979299999,53521.65140712 2023-11-11,11:35:54.000,315,11048039,13285,0,1699702553,13096.45799622,82.23719445000461,53521.665381360006 2023-11-11,11:35:55.000,315,11048033,13325,0,1699702554,13096.35695157,82.16670315000374,53521.58852304001 2023-11-11,11:35:56.000,315,11048057,13085,0,1699702555,13096.28958846999,82.20194880000054,53521.58852304001 2023-11-11,11:35:57.000,315,11048078,12965,0,1699702556,13096.26937953999,82.15260488999775,53521.63743288001 2023-11-11,11:35:58.000,315,11048028,13405,0,1699702557,13096.1750712,82.10326098000223,53521.5745488 2023-11-11,11:35:59.000,315,11048031,13245,0,1699702558,13096.13465334,82.0609661999988,53521.60249728 2023-11-11,11:36:00.000,315,11048022,13245,0,1699702559,13095.999927139994,82.04686794000008,53521.55358744 2023-11-11,11:36:01.000,315,11048064,13285,0,1699702560,13095.946036659989,81.99752403000457,53521.441793519996 2023-11-11,11:36:02.000,315,11048047,13125,0,1699702561,13095.844992009988,81.9622783800005,53521.476729120004 2023-11-11,11:36:03.000,315,11048071,13085,0,1699702562,13095.831519389998,81.87063969000155,53521.5046776 2023-11-11,11:36:04.000,315,11048088,13365,0,1699702563,13095.757419979993,81.84949230000348,53521.48371624 2023-11-11,11:36:05.000,315,11048099,13285,0,1699702564,13095.717002119993,81.73670621999918,53521.40685792 2023-11-11,11:36:06.000,315,11048055,13245,0,1699702565,13095.676584259993,81.69441144000302,53521.427819280005 2023-11-11,11:36:07.000,315,11048047,13245,0,1699702566,13095.690056879997,81.58162535999872,53521.42083216001 2023-11-11,11:36:08.000,315,11048055,13325,0,1699702567,13095.642902710002,81.53933058000257,53521.39288368 2023-11-11,11:36:09.000,315,11048038,13445,0,1699702568,13095.636166399992,81.44769189000363,53521.35794808 2023-11-11,11:36:10.000,315,11048068,13245,0,1699702569,13095.589012229997,81.3701514600034,53521.28807688 2023-11-11,11:36:11.000,315,11048074,13125,0,1699702570,13095.589012229997,81.29966016000253,53521.26711552 2023-11-11,11:36:12.000,315,11048027,13405,0,1699702571,13095.609221159997,81.2221197300023,53521.28108976001 2023-11-11,11:36:13.000,315,11048053,13325,0,1699702572,13095.642902710002,81.123431910004,53521.274102639996 2023-11-11,11:36:14.000,315,11048080,13205,0,1699702573,13095.622693780002,81.109333649998,53521.23217992001 2023-11-11,11:36:15.000,315,11048032,13445,0,1699702574,13095.615957469992,81.04589148000377,53521.18327008001 2023-11-11,11:36:16.000,315,11048075,13445,0,1699702575,13095.622693780002,81.01769495999906,53521.19724432 2023-11-11,11:36:17.000,315,11048080,13085,0,1699702576,13095.629430089997,80.96130192000419,53521.16929584 2023-11-11,11:36:18.000,315,11048086,13205,0,1699702577,13095.541858060002,80.95425279000483,53521.14833448 2023-11-11,11:36:19.000,315,11048054,13445,0,1699702578,13095.508176509997,80.96130192000419,53521.120386 2023-11-11,11:36:20.000,315,11048062,13525,0,1699702579,13095.454286029992,80.9119580100014,53521.120386 2023-11-11,11:36:21.000,315,11048118,12965,0,1699702580,13095.400395550001,80.90490888000204,53521.0505148 2023-11-11,11:36:22.000,315,11048060,13125,0,1699702581,13095.33976876,80.89081062000332,53521.01557920001 2023-11-11,11:36:23.000,315,11048046,13525,0,1699702582,13095.292614589991,80.93310539999948,53521.00160496 2023-11-11,11:36:24.000,315,11048066,13085,0,1699702583,13095.21177886999,80.92605627000012,53521.0505148 2023-11-11,11:36:25.000,315,11048028,13125,0,1699702584,13095.124206839995,80.94015452999884,53520.994617840006 2023-11-11,11:36:26.000,315,11048057,13405,0,1699702585,13095.03663481,80.98949844000163,53520.994617840006 2023-11-11,11:36:27.000,315,11048066,13205,0,1699702586,13094.86822705999,81.00359670000034,53520.9107724 2023-11-11,11:36:28.000,315,11048078,13445,0,1699702587,13094.746973479989,81.02474408999842,53520.85487544 2023-11-11,11:36:29.000,315,11048046,13365,0,1699702588,13094.780655029994,81.06703887000185,53520.938720879996 2023-11-11,11:36:30.000,315,11048081,13605,0,1699702589,13094.666137759988,81.13753017000272,53520.86884968001 2023-11-11,11:36:31.000,315,11048055,13245,0,1699702590,13094.544884180003,81.14457930000208,53520.826926960006 2023-11-11,11:36:32.000,315,11048038,13565,0,1699702591,13094.477521079993,81.17277581999952,53520.81993984001 2023-11-11,11:36:33.000,315,11048046,13405,0,1699702592,13094.383212740002,81.18687407999823,53520.81295272 2023-11-11,11:36:34.000,315,11048054,13325,0,1699702593,13094.322585950002,81.18687407999823,53520.78500424 2023-11-11,11:36:35.000,315,11048079,13285,0,1699702594,13094.241750230001,81.24326712000038,53520.68019744001 2023-11-11,11:36:36.000,315,11048087,13245,0,1699702595,13094.194596059991,81.2573653799991,53520.67321032 2023-11-11,11:36:37.000,315,11048017,13525,0,1699702596,13094.208068679996,81.2573653799991,53520.74308152 2023-11-11,11:36:38.000,315,11048057,13205,0,1699702597,13094.147441889996,81.29966016000253,53520.70115880001 2023-11-11,11:36:39.000,315,11048063,13405,0,1699702598,13094.140705580001,81.26441450999846,53520.68718456 2023-11-11,11:36:40.000,315,11048092,13285,0,1699702599,13094.107024029996,81.30670929000189,53520.67321032 2023-11-11,11:36:41.000,315,11048061,13405,0,1699702600,13094.046397239996,81.28556190000381,53520.54744216 2023-11-11,11:36:42.000,315,11048079,13365,0,1699702601,13094.03966093,81.26441450999846,53520.596352 2023-11-11,11:36:43.000,315,11048070,13285,0,1699702602,13094.03966093,81.30670929000189,53520.589364880005 2023-11-11,11:36:44.000,315,11048087,12925,0,1699702603,13094.05313354999,81.29261103000317,53520.603339119996 2023-11-11,11:36:45.000,315,11048044,13285,0,1699702604,13094.05986986,81.29966016000253,53520.57539064 2023-11-11,11:36:46.000,315,11048059,13445,0,1699702605,13094.066606169996,81.34195493999869,53520.603339119996 2023-11-11,11:36:47.000,315,11048064,13325,0,1699702606,13094.140705580001,81.29261103000317,53520.64526184 2023-11-11,11:36:48.000,315,11048030,13325,0,1699702607,13094.113760339991,81.34195493999869,53520.596352 2023-11-11,11:36:49.000,315,11048039,13285,0,1699702608,13094.073342479991,81.32785667999997,53520.50551944 2023-11-11,11:36:50.000,315,11048032,13365,0,1699702609,13094.10028772,81.3701514600034,53520.56141640001 2023-11-11,11:36:51.000,315,11048044,13085,0,1699702610,13094.03292461999,81.3701514600034,53520.49853232 2023-11-11,11:36:52.000,315,11048061,13245,0,1699702611,13094.026188309996,81.39129885000148,53520.4566096 2023-11-11,11:36:53.000,315,11048086,13205,0,1699702612,13094.113760339991,81.39834798000084,53520.58237776001 2023-11-11,11:36:54.000,315,11048065,13125,0,1699702613,13094.133969269991,81.4053971100002,53520.56141640001 2023-11-11,11:36:55.000,315,11048008,13045,0,1699702614,13094.107024029996,81.41949536999891,53520.50551944 2023-11-11,11:36:56.000,315,11048088,13405,0,1699702615,13094.05986986,81.4335936300049,53520.53346792001 2023-11-11,11:36:57.000,315,11048106,13485,0,1699702616,13094.05986986,81.41949536999891,53520.51250656001 2023-11-11,11:36:58.000,315,11048081,13525,0,1699702617,13094.05986986,81.44769189000363,53520.51949368 2023-11-11,11:36:59.000,315,11048045,13365,0,1699702618,13094.05986986,81.4335936300049,53520.49853232 2023-11-11,11:37:00.000,315,11048049,13365,0,1699702619,13093.97903414,81.42654449999827,53520.44962248 2023-11-11,11:37:01.000,315,11048043,13165,0,1699702620,13093.99924307,81.3701514600034,53520.421674000005 2023-11-11,11:37:02.000,315,11048065,13405,0,1699702621,13094.066606169996,81.37720059000276,53520.491545200006 2023-11-11,11:37:03.000,315,11048050,13205,0,1699702622,13094.08007879,81.30670929000189,53520.51250656001 2023-11-11,11:37:04.000,315,11048067,13405,0,1699702623,13094.08007879,81.29261103000317,53520.491545200006 2023-11-11,11:37:05.000,315,11048060,13405,0,1699702624,13093.99924307,81.22916886000166,53520.37975128 2023-11-11,11:37:06.000,315,11048091,13325,0,1699702625,13093.97229782999,81.14457930000208,53520.3867384 2023-11-11,11:37:07.000,315,11048024,13085,0,1699702626,13094.073342479991,81.09523538999929,53520.42866112 2023-11-11,11:37:08.000,315,11048054,13165,0,1699702627,13094.05313354999,81.08818625999993,53520.42866112 2023-11-11,11:37:09.000,315,11048037,13285,0,1699702628,13094.093551409991,80.99654757000098,53520.421674000005 2023-11-11,11:37:10.000,315,11048045,13605,0,1699702629,13094.026188309996,80.98244931000227,53520.46359672001 2023-11-11,11:37:11.000,315,11048069,13285,0,1699702630,13094.026188309996,80.88376149000396,53520.34481568001 2023-11-11,11:37:12.000,315,11048065,13165,0,1699702631,13094.03966093,80.84146671000053,53520.39372552001 2023-11-11,11:37:13.000,315,11048064,13285,0,1699702632,13094.019452,80.79917193000438,53520.40769976 2023-11-11,11:37:14.000,315,11048039,13285,0,1699702633,13094.026188309996,80.7639262800003,53520.36577704001 2023-11-11,11:37:15.000,315,11048061,13005,0,1699702634,13093.95208889999,80.72163150000415,53520.28891872 2023-11-11,11:37:16.000,315,11048098,13005,0,1699702635,13093.95208889999,80.68638585000008,53520.2819316 2023-11-11,11:37:17.000,315,11048019,13485,0,1699702636,13093.97903414,80.64409107000392,53520.28891872 2023-11-11,11:37:18.000,315,11048035,13325,0,1699702637,13093.97903414,80.65818933000264,53520.302892960004 2023-11-11,11:37:19.000,315,11048042,13325,0,1699702638,13093.945352589995,80.65818933000264,53520.36577704001 2023-11-11,11:37:20.000,315,11048045,13125,0,1699702639,13093.91840735,80.62294367999857,53520.33084144 2023-11-11,11:37:21.000,315,11048063,13325,0,1699702640,13093.8173627,80.65114020000328,53520.2120604 2023-11-11,11:37:22.000,315,11048049,13285,0,1699702641,13093.844307939995,80.61589454999921,53520.24000888 2023-11-11,11:37:23.000,315,11048072,13565,0,1699702642,13093.79715377,80.64409107000392,53520.22603464001 2023-11-11,11:37:24.000,315,11048070,13245,0,1699702643,13093.73652698,80.63704194000456,53520.2120604 2023-11-11,11:37:25.000,315,11048086,13405,0,1699702644,13093.68937280999,80.665238460002,53520.205073280005 2023-11-11,11:37:26.000,315,11048028,13405,0,1699702645,13093.655691259999,80.64409107000392,53520.17712480001 2023-11-11,11:37:27.000,315,11048009,13005,0,1699702646,13093.62874601999,80.6017962900005,53520.14917632001 2023-11-11,11:37:28.000,315,11048089,12805,0,1699702647,13093.581591849994,80.58064890000242,53520.12821496001 2023-11-11,11:37:29.000,315,11048030,13245,0,1699702648,13093.534437679999,80.58769803000177,53520.14917632001 2023-11-11,11:37:30.000,315,11048068,13205,0,1699702649,13093.433393029998,80.58769803000177,53519.98148544001 2023-11-11,11:37:31.000,315,11048080,13285,0,1699702650,13093.352557309998,80.59474716000113,53520.00943392001 2023-11-11,11:37:32.000,315,11048057,13565,0,1699702651,13093.386238859988,80.57359977000306,53520.09327936 2023-11-11,11:37:33.000,315,11048058,13125,0,1699702652,13093.339084689993,80.57359977000306,53520.0024468 2023-11-11,11:37:34.000,315,11048039,13285,0,1699702653,13093.264985280002,80.53835411999898,53520.07930512001 2023-11-11,11:37:35.000,315,11048055,13365,0,1699702654,13093.116786459992,80.53835411999898,53519.94654984 2023-11-11,11:37:36.000,315,11048059,13525,0,1699702655,13093.096577529992,80.52425586000027,53519.98148544001 2023-11-11,11:37:37.000,315,11048088,13405,0,1699702656,13092.995532879992,80.51015760000155,53519.92558848 2023-11-11,11:37:38.000,315,11048034,13165,0,1699702657,13092.948378709996,80.52425586000027,53519.95353696 2023-11-11,11:37:39.000,315,11048070,13125,0,1699702658,13092.847334059996,80.49605934000283,53519.89764 2023-11-11,11:37:40.000,315,11048047,13325,0,1699702659,13092.69239892999,80.49605934000283,53519.799820320004 2023-11-11,11:37:41.000,315,11048053,13125,0,1699702660,13092.65198106999,80.48196108000411,53519.83475592 2023-11-11,11:37:42.000,315,11048088,13445,0,1699702661,13092.59809059,80.48901021000347,53519.869691520005 2023-11-11,11:37:43.000,315,11048049,13445,0,1699702662,13092.5374638,80.52425586000027,53519.85571728 2023-11-11,11:37:44.000,315,11048066,13325,0,1699702663,13092.42968283999,80.57359977000306,53519.73693624 2023-11-11,11:37:45.000,315,11048034,13085,0,1699702664,13092.342110809994,80.55950151000434,53519.70898776 2023-11-11,11:37:46.000,315,11048081,13405,0,1699702665,13092.261275089993,80.58769803000177,53519.69501352001 2023-11-11,11:37:47.000,315,11048062,13485,0,1699702666,13092.200648299993,80.59474716000113,53519.702000640005 2023-11-11,11:37:48.000,315,11048011,13005,0,1699702667,13092.153494129998,80.6017962900005,53519.70898776 2023-11-11,11:37:49.000,315,11048064,13045,0,1699702668,13092.166966749988,80.64409107000392,53519.73693624 2023-11-11,11:37:50.000,315,11048057,13285,0,1699702669,13092.133285199998,80.69343497999944,53519.6880264 2023-11-11,11:37:51.000,315,11048056,13325,0,1699702670,13092.079394719993,80.69343497999944,53519.64610368001 2023-11-11,11:37:52.000,315,11048064,13365,0,1699702671,13092.052449479997,80.67933672000072,53519.6181552 2023-11-11,11:37:53.000,315,11048066,13285,0,1699702672,13092.059185789993,80.7004841099988,53519.56225824 2023-11-11,11:37:54.000,315,11048100,13605,0,1699702673,13092.025504240002,80.69343497999944,53519.59719384001 2023-11-11,11:37:55.000,315,11048020,13325,0,1699702674,13091.951404829997,80.70753323999816,53519.49238704 2023-11-11,11:37:56.000,315,11048076,13325,0,1699702675,13091.971613759997,80.7639262800003,53519.5133484 2023-11-11,11:37:57.000,315,11048092,13605,0,1699702676,13091.985086380002,80.73572976000287,53519.52732264001 2023-11-11,11:37:58.000,315,11048098,13165,0,1699702677,13092.045713170002,80.72868063000351,53519.57623248001 2023-11-11,11:37:59.000,315,11048079,13565,0,1699702678,13092.059185789993,80.7004841099988,53519.60418096001 2023-11-11,11:38:00.000,315,11048068,13565,0,1699702679,13092.025504240002,80.67933672000072,53519.56225824 2023-11-11,11:38:01.000,315,11048045,13525,0,1699702680,13091.971613759997,80.71458237000479,53519.485399920006 2023-11-11,11:38:02.000,315,11048080,13165,0,1699702681,13091.991822689997,80.71458237000479,53519.47841280001 2023-11-11,11:38:03.000,315,11048138,13045,0,1699702682,13092.052449479997,80.7004841099988,53519.45745144001 2023-11-11,11:38:04.000,315,11048061,13325,0,1699702683,13092.012031619997,80.70753323999816,53519.45046432 2023-11-11,11:38:05.000,315,11048007,13325,0,1699702684,13091.991822689997,80.68638585000008,53519.40854160001 2023-11-11,11:38:06.000,315,11048051,13045,0,1699702685,13092.005295310002,80.71458237000479,53519.42950296001 2023-11-11,11:38:07.000,315,11048063,13205,0,1699702686,13092.032240549997,80.72868063000351,53519.45745144001 2023-11-11,11:38:08.000,315,11048113,13565,0,1699702687,13092.005295310002,80.73572976000287,53519.464438560004 2023-11-11,11:38:09.000,315,11048090,13085,0,1699702688,13091.958141139992,80.74277889000223,53519.42251584 2023-11-11,11:38:10.000,315,11048048,13325,0,1699702689,13091.964877450002,80.75687715000095,53519.42950296001 2023-11-11,11:38:11.000,315,11048056,13125,0,1699702690,13091.958141139992,80.80622106000374,53519.40854160001 2023-11-11,11:38:12.000,315,11048077,12805,0,1699702691,13091.897514349992,80.86261409999861,53519.38059312 2023-11-11,11:38:13.000,315,11048040,12925,0,1699702692,13091.890778039997,80.9119580100014,53519.373606 2023-11-11,11:38:14.000,315,11048042,13605,0,1699702693,13091.931195899997,80.96835105000355,53519.38758024001 2023-11-11,11:38:15.000,315,11048075,13285,0,1699702694,13091.910986969997,81.04589148000377,53519.4434772 2023-11-11,11:38:16.000,315,11048095,13085,0,1699702695,13091.884041730002,81.05294061000313,53519.40854160001 2023-11-11,11:38:17.000,315,11048032,13285,0,1699702696,13091.782997080001,81.123431910004,53519.26879920001 2023-11-11,11:38:18.000,315,11048053,13285,0,1699702697,13091.762788150001,81.10228451999865,53519.317709040006 2023-11-11,11:38:19.000,315,11048052,13405,0,1699702698,13091.769524459996,81.17982494999887,53519.33867040001 2023-11-11,11:38:20.000,315,11048062,13285,0,1699702699,13091.688688739996,81.24326712000038,53519.27578632 2023-11-11,11:38:21.000,315,11048077,13045,0,1699702700,13091.70216136,81.2573653799991,53519.26879920001 2023-11-11,11:38:22.000,315,11048106,13285,0,1699702701,13091.776260769991,81.30670929000189,53519.33168328 2023-11-11,11:38:23.000,315,11048042,13005,0,1699702702,13091.762788150001,81.32080755000061,53519.33867040001 2023-11-11,11:38:24.000,315,11048115,13045,0,1699702703,13091.722370290001,81.34900406999805,53519.33168328 2023-11-11,11:38:25.000,315,11048054,13365,0,1699702704,13091.688688739996,81.4053971100002,53519.24085072001 2023-11-11,11:38:26.000,315,11048097,13445,0,1699702705,13091.668479809996,81.42654449999827,53519.22687648 2023-11-11,11:38:27.000,315,11048072,13285,0,1699702706,13091.729106599996,81.45474102000298,53519.317709040006 2023-11-11,11:38:28.000,315,11048065,13045,0,1699702707,13091.722370290001,81.44769189000363,53519.28277344 2023-11-11,11:38:29.000,315,11048073,13365,0,1699702708,13091.735842909991,81.42654449999827,53519.31072192001 2023-11-11,11:38:30.000,315,11048094,13445,0,1699702709,13091.742579220001,81.47588841000106,53519.31072192001 2023-11-11,11:38:31.000,315,11048064,13405,0,1699702710,13091.708897669996,81.45474102000298,53519.2338636 2023-11-11,11:38:32.000,315,11048051,13325,0,1699702711,13091.762788150001,81.46179015000234,53519.27578632 2023-11-11,11:38:33.000,315,11048035,13605,0,1699702712,13091.782997080001,81.44769189000363,53519.22687648 2023-11-11,11:38:34.000,315,11048062,13165,0,1699702713,13091.769524459996,81.44064276000427,53519.18495376 2023-11-11,11:38:35.000,315,11048054,13245,0,1699702714,13091.715633979991,81.44064276000427,53519.150018160006 2023-11-11,11:38:36.000,315,11048065,13205,0,1699702715,13091.708897669996,81.4688392800017,53519.150018160006 2023-11-11,11:38:37.000,315,11048045,13085,0,1699702716,13091.789733389996,81.42654449999827,53519.247837840005 2023-11-11,11:38:38.000,315,11048063,13005,0,1699702717,13091.789733389996,81.41949536999891,53519.198928000005 2023-11-11,11:38:39.000,315,11048085,13285,0,1699702718,13091.756051839991,81.41949536999891,53519.22687648 2023-11-11,11:38:40.000,315,11048100,13005,0,1699702719,13091.823414940001,81.41949536999891,53519.26879920001 2023-11-11,11:38:41.000,315,11048033,13125,0,1699702720,13091.735842909991,81.4053971100002,53519.12206968001 2023-11-11,11:38:42.000,315,11048069,13485,0,1699702721,13091.70216136,81.41244623999955,53519.10110832001 2023-11-11,11:38:43.000,315,11048067,13525,0,1699702722,13091.655007189991,81.42654449999827,53519.10809544 2023-11-11,11:38:44.000,315,11048063,13445,0,1699702723,13091.648270879996,81.42654449999827,53519.10110832001 2023-11-11,11:38:45.000,315,11048045,13365,0,1699702724,13091.655007189991,81.41244623999955,53519.21988936001 2023-11-11,11:38:46.000,315,11048062,13285,0,1699702725,13091.634798259991,81.39834798000084,53519.1639924 2023-11-11,11:38:47.000,315,11048056,13445,0,1699702726,13091.60111671,81.4335936300049,53519.150018160006 2023-11-11,11:38:48.000,315,11048051,13405,0,1699702727,13091.54048992,81.4053971100002,53519.10110832001 2023-11-11,11:38:49.000,315,11048062,13365,0,1699702728,13091.57417146999,81.41244623999955,53519.09412120001 2023-11-11,11:38:50.000,315,11048039,13125,0,1699702729,13091.466390509995,81.41244623999955,53519.04521136 2023-11-11,11:38:51.000,315,11048034,13085,0,1699702730,13091.41923634,81.41244623999955,53518.99630152 2023-11-11,11:38:52.000,315,11048079,13325,0,1699702731,13091.41250002999,81.42654449999827,53519.02425000001 2023-11-11,11:38:53.000,315,11048052,13205,0,1699702732,13091.43270895999,81.41244623999955,53519.10110832001 2023-11-11,11:38:54.000,315,11048026,13085,0,1699702733,13091.37881848,81.42654449999827,53519.0591856 2023-11-11,11:38:55.000,315,11048075,13125,0,1699702734,13091.284510139994,81.4335936300049,53518.9893144 2023-11-11,11:38:56.000,315,11048072,13405,0,1699702735,13091.264301209994,81.38424972000212,53519.00328864001 2023-11-11,11:38:57.000,315,11048063,13245,0,1699702736,13091.217147039999,81.36310233000404,53518.99630152 2023-11-11,11:38:58.000,315,11048045,13405,0,1699702737,13091.19020179999,81.29966016000253,53519.00328864001 2023-11-11,11:38:59.000,315,11048042,13445,0,1699702738,13091.143047629994,81.29966016000253,53518.96835304 2023-11-11,11:39:00.000,315,11048034,13325,0,1699702739,13091.028530359989,81.29966016000253,53518.849572 2023-11-11,11:39:01.000,315,11048082,13085,0,1699702740,13091.001585119993,81.24326712000038,53518.87752048 2023-11-11,11:39:02.000,315,11048045,13525,0,1699702741,13090.994848809998,81.20802147000359,53518.89848184 2023-11-11,11:39:03.000,315,11048039,13325,0,1699702742,13090.934222019998,81.14457930000208,53518.90546896001 2023-11-11,11:39:04.000,315,11048055,13365,0,1699702743,13090.846649990002,81.123431910004,53518.863546240005 2023-11-11,11:39:05.000,315,11048090,13325,0,1699702744,13090.779286889992,81.10228451999865,53518.84258488 2023-11-11,11:39:06.000,315,11048065,13125,0,1699702745,13090.664769620002,81.07408800000121,53518.744765200005 2023-11-11,11:39:07.000,315,11048064,13125,0,1699702746,13090.590670209996,80.98244931000227,53518.695855360005 2023-11-11,11:39:08.000,315,11048049,13405,0,1699702747,13090.597406519992,80.94015452999884,53518.744765200005 2023-11-11,11:39:09.000,315,11048033,13325,0,1699702748,13090.489625559996,80.89785975000268,53518.68188112 2023-11-11,11:39:10.000,315,11048090,12845,0,1699702749,13090.469416629996,80.82736845000181,53518.72380384 2023-11-11,11:39:11.000,315,11048127,13605,0,1699702750,13090.39531721999,80.7639262800003,53518.65393264 2023-11-11,11:39:12.000,315,11048048,13405,0,1699702751,13090.287536259995,80.72163150000415,53518.59803568001 2023-11-11,11:39:13.000,315,11048052,13205,0,1699702752,13090.206700539995,80.65114020000328,53518.577074320005 2023-11-11,11:39:14.000,315,11048076,13285,0,1699702753,13090.15954637,80.6017962900005,53518.59104856001 2023-11-11,11:39:15.000,315,11048079,13245,0,1699702754,13090.018083859999,80.5665506400037,53518.44431904 2023-11-11,11:39:16.000,315,11048044,13485,0,1699702755,13089.964193379994,80.48901021000347,53518.42335768001 2023-11-11,11:39:17.000,315,11048042,13325,0,1699702756,13089.943984449994,80.41146978000324,53518.4652804 2023-11-11,11:39:18.000,315,11048061,13205,0,1699702757,13089.896830279999,80.39032238999789,53518.479254640006 2023-11-11,11:39:19.000,315,11048019,13005,0,1699702758,13089.836203489998,80.3198310900043,53518.41637056 2023-11-11,11:39:20.000,315,11048026,13125,0,1699702759,13089.789049319988,80.25638892000279,53518.35348648001 2023-11-11,11:39:21.000,315,11048071,13125,0,1699702760,13089.667795740002,80.20704501,53518.33252512001 2023-11-11,11:39:22.000,315,11048050,13125,0,1699702761,13089.586960020002,80.1717993600032,53518.25566680001 2023-11-11,11:39:23.000,315,11048043,13245,0,1699702762,13089.553278469997,80.13655370999913,53518.25566680001 2023-11-11,11:39:24.000,315,11048062,13445,0,1699702763,13089.539805849992,80.08720980000362,53518.192782720005 2023-11-11,11:39:25.000,315,11048030,13285,0,1699702764,13089.445497510002,80.04491502000019,53518.17182136 2023-11-11,11:39:26.000,315,11048065,12925,0,1699702765,13089.371398099996,80.03081676000147,53518.143872880006 2023-11-11,11:39:27.000,315,11048075,13325,0,1699702766,13089.357925479992,80.00262024000403,53518.15086 2023-11-11,11:39:28.000,315,11048009,13445,0,1699702767,13089.290562379996,79.9603254600006,53518.10195016 2023-11-11,11:39:29.000,315,11048059,13165,0,1699702768,13089.250144519996,79.99557111000468,53518.13688576001 2023-11-11,11:39:30.000,315,11048061,12925,0,1699702769,13089.068264149995,80.01671850000275,53517.98316912 2023-11-11,11:39:31.000,315,11048105,13125,0,1699702770,13089.04131891,79.99557111000468,53517.98316912 2023-11-11,11:39:32.000,315,11048027,12925,0,1699702771,13089.027846289995,80.0096693700034,53518.01810472001 2023-11-11,11:39:33.000,315,11048051,13285,0,1699702772,13088.99416473999,80.05901327999891,53518.01810472001 2023-11-11,11:39:34.000,315,11048035,13125,0,1699702773,13088.89312008999,80.11540632000106,53517.88534944 2023-11-11,11:39:35.000,315,11048030,13605,0,1699702774,13088.805548059994,80.1436028399985,53517.8713752 2023-11-11,11:39:36.000,315,11048050,13725,0,1699702775,13088.77186650999,80.18589762000192,53517.88534944 2023-11-11,11:39:37.000,315,11048072,12965,0,1699702776,13088.75165757999,80.20704501,53517.8364396 2023-11-11,11:39:38.000,315,11048053,13245,0,1699702777,13088.704503409994,80.27048718000151,53517.8364396 2023-11-11,11:39:39.000,315,11048033,13405,0,1699702778,13088.670821859989,80.34097848000238,53517.84342672 2023-11-11,11:39:40.000,315,11048082,13405,0,1699702779,13088.603458759993,80.43966630000068,53517.80150400001 2023-11-11,11:39:41.000,315,11048084,13245,0,1699702780,13088.549568279988,80.48901021000347,53517.81547824 2023-11-11,11:39:42.000,315,11048061,13285,0,1699702781,13088.576513519998,80.5665506400037,53517.85041384001 2023-11-11,11:39:43.000,315,11048062,13485,0,1699702782,13088.536095659998,80.67228759000136,53517.80150400001 2023-11-11,11:39:44.000,315,11048077,13285,0,1699702783,13088.542831969993,80.72868063000351,53517.78054264001 2023-11-11,11:39:45.000,315,11048017,13365,0,1699702784,13088.468732560003,80.84851583999989,53517.68272296001 2023-11-11,11:39:46.000,315,11048055,13125,0,1699702785,13088.455259939998,80.93310539999948,53517.738619920005 2023-11-11,11:39:47.000,315,11048055,13445,0,1699702786,13088.428314700002,81.0106458299997,53517.70368432 2023-11-11,11:39:48.000,315,11048064,13285,0,1699702787,13088.461996249993,81.08113713000057,53517.75958128001 2023-11-11,11:39:49.000,315,11048064,13365,0,1699702788,13088.488941490003,81.14457930000208,53517.808491120006 2023-11-11,11:39:50.000,315,11048065,13205,0,1699702789,13088.488941490003,81.22916886000166,53517.75259416001 2023-11-11,11:39:51.000,315,11048011,13405,0,1699702790,13088.455259939998,81.34195493999869,53517.7665684 2023-11-11,11:39:52.000,315,11048110,13285,0,1699702791,13088.509150419988,81.41244623999955,53517.81547824 2023-11-11,11:39:53.000,315,11048049,13285,0,1699702792,13088.515886729998,81.46179015000234,53517.84342672 2023-11-11,11:39:54.000,315,11048095,13245,0,1699702793,13088.502414109993,81.59572362000472,53517.79451688 2023-11-11,11:39:55.000,315,11048035,13125,0,1699702794,13088.495677799998,81.6803131800043,53517.7665684 2023-11-11,11:39:56.000,315,11048034,13485,0,1699702795,13088.542831969993,81.73670621999918,53517.787529760004 2023-11-11,11:39:57.000,315,11048092,13085,0,1699702796,13088.610195069989,81.82834490999812,53517.85041384001 2023-11-11,11:39:58.000,315,11048083,13765,0,1699702797,13088.717976029999,81.90588533999835,53517.89932368001 2023-11-11,11:39:59.000,315,11048065,13165,0,1699702798,13088.758393889999,81.98342576999858,53517.89233656 2023-11-11,11:40:00.000,315,11048023,13765,0,1699702799,13088.778602819999,82.10326098000223,53517.92028504001 2023-11-11,11:40:01.000,315,11048089,12925,0,1699702800,13088.778602819999,82.12440837000031,53517.91329792 2023-11-11,11:40:02.000,315,11048056,13325,0,1699702801,13088.805548059994,82.23014531999797,53517.96919488001 2023-11-11,11:40:03.000,315,11048065,13325,0,1699702802,13088.8998564,82.29358748999948,53518.0111176 2023-11-11,11:40:04.000,315,11048068,13165,0,1699702803,13088.96048319,82.36407879000035,53518.025091840005 2023-11-11,11:40:05.000,315,11048037,13445,0,1699702804,13088.987428429995,82.43457009000122,53518.06701456001 2023-11-11,11:40:06.000,315,11048043,13405,0,1699702805,13089.048055219995,82.50506139000208,53518.074001680005 2023-11-11,11:40:07.000,315,11048044,13525,0,1699702806,13089.15583617999,82.53325790999952,53518.17880848 2023-11-11,11:40:08.000,315,11048030,13325,0,1699702807,13089.169308799996,82.59670008000103,53518.143872880006 2023-11-11,11:40:09.000,315,11048055,13205,0,1699702808,13089.24340821,82.63194572999782,53518.16483424001 2023-11-11,11:40:10.000,315,11048042,13285,0,1699702809,13089.236671899991,82.69538789999933,53518.10195016 2023-11-11,11:40:11.000,315,11048089,12925,0,1699702810,13089.317507619991,82.68833876999997,53518.17880848 2023-11-11,11:40:12.000,315,11048085,13205,0,1699702811,13089.452233819997,82.74473181000212,53518.28361528001 2023-11-11,11:40:13.000,315,11048072,13245,0,1699702812,13089.526333230002,82.7306335500034,53518.311563760006 2023-11-11,11:40:14.000,315,11048086,13125,0,1699702813,13089.560014779992,82.77292832999956,53518.28361528001 2023-11-11,11:40:15.000,315,11048089,13565,0,1699702814,13089.600432639993,82.77292832999956,53518.290602400004 2023-11-11,11:40:16.000,315,11048026,13325,0,1699702815,13089.701477289993,82.77292832999956,53518.34649936 2023-11-11,11:40:17.000,315,11048067,13285,0,1699702816,13089.721686219993,82.75178094000148,53518.36746072 2023-11-11,11:40:18.000,315,11048079,12925,0,1699702817,13089.775576699998,82.71653529000469,53518.31855088 2023-11-11,11:40:19.000,315,11048011,13365,0,1699702818,13089.856412419998,82.68833876999997,53518.38842208 2023-11-11,11:40:20.000,315,11048037,13285,0,1699702819,13089.863148729994,82.66014225000254,53518.31855088 2023-11-11,11:40:21.000,315,11048076,13205,0,1699702820,13089.977665999999,82.57555269000295,53518.3954092 2023-11-11,11:40:22.000,315,11048085,13285,0,1699702821,13090.09891958,82.54735616999824,53518.458293280004 2023-11-11,11:40:23.000,315,11048032,13405,0,1699702822,13090.11912851,82.5191596500008,53518.4652804 2023-11-11,11:40:24.000,315,11048003,13125,0,1699702823,13090.15954637,82.46276660999865,53518.44431904 2023-11-11,11:40:25.000,315,11048086,13485,0,1699702824,13090.1797553,82.41342270000314,53518.43733192 2023-11-11,11:40:26.000,315,11048067,13405,0,1699702825,13090.166282679995,82.42752096000186,53518.458293280004 2023-11-11,11:40:27.000,315,11048067,13405,0,1699702826,13090.287536259995,82.31473488000483,53518.51419024 2023-11-11,11:40:28.000,315,11048071,13045,0,1699702827,13090.31448149999,82.29358748999948,53518.56310008 2023-11-11,11:40:29.000,315,11048072,13365,0,1699702828,13090.35489935999,82.18785054000182,53518.577074320005 2023-11-11,11:40:30.000,315,11048065,13485,0,1699702829,13090.34142674,82.16670315000374,53518.528164480005 2023-11-11,11:40:31.000,315,11048075,13205,0,1699702830,13090.32121781,82.1737522800031,53518.47226752001 2023-11-11,11:40:32.000,315,11048069,13285,0,1699702831,13090.32121781,82.09621185000287,53518.56310008 2023-11-11,11:40:33.000,315,11048075,13205,0,1699702832,13090.32121781,82.06801532999816,53518.57008720001 2023-11-11,11:40:34.000,315,11048067,13285,0,1699702833,13090.307745189995,82.03981881000072,53518.48624176 2023-11-11,11:40:35.000,315,11048091,13085,0,1699702834,13090.226909469995,81.96932750999986,53518.43034480001 2023-11-11,11:40:36.000,315,11048047,13285,0,1699702835,13090.166282679995,81.96932750999986,53518.409383440005 2023-11-11,11:40:37.000,315,11048068,13325,0,1699702836,13090.21343684999,81.84949230000348,53518.47226752001 2023-11-11,11:40:38.000,315,11048046,13485,0,1699702837,13090.15281005999,81.84244317000412,53518.45130616001 2023-11-11,11:40:39.000,315,11048016,13365,0,1699702838,13090.105655889995,81.79309926000133,53518.4652804 2023-11-11,11:40:40.000,315,11048014,13205,0,1699702839,13090.03829279,81.7508044799979,53518.41637056 2023-11-11,11:40:41.000,315,11048060,13445,0,1699702840,13089.943984449994,81.7155588300011,53518.29758952 2023-11-11,11:40:42.000,315,11048054,13445,0,1699702841,13089.876621349998,81.69441144000302,53518.28361528001 2023-11-11,11:40:43.000,315,11048052,12925,0,1699702842,13089.815994559998,81.62392014000216,53518.29758952 2023-11-11,11:40:44.000,315,11048024,13245,0,1699702843,13089.728422529988,81.63801840000087,53518.325538 2023-11-11,11:40:45.000,315,11048071,13085,0,1699702844,13089.627377880002,81.63096927000151,53518.241692560005 2023-11-11,11:40:46.000,315,11048061,13285,0,1699702845,13089.586960020002,81.59572362000472,53518.25566680001 2023-11-11,11:40:47.000,315,11048079,13285,0,1699702846,13089.539805849992,81.55342884000129,53518.26964104 2023-11-11,11:40:48.000,315,11048089,13325,0,1699702847,13089.398343339992,81.63096927000151,53518.17880848 2023-11-11,11:40:49.000,315,11048018,13205,0,1699702848,13089.304035000001,81.64506753000023,53518.192782720005 2023-11-11,11:40:50.000,315,11048055,13605,0,1699702849,13089.16257249,81.6168710100028,53518.08797592001 2023-11-11,11:40:51.000,315,11048056,13165,0,1699702850,13089.11541831999,81.65916578999895,53518.05304032 2023-11-11,11:40:52.000,315,11048058,13285,0,1699702851,13089.06152784,81.7155588300011,53518.122911520004 2023-11-11,11:40:53.000,315,11048054,13205,0,1699702852,13089.048055219995,81.73670621999918,53518.12989864 2023-11-11,11:40:54.000,315,11048046,13285,0,1699702853,13088.947010569995,81.79309926000133,53518.06002744 2023-11-11,11:40:55.000,315,11048036,13005,0,1699702854,13088.886383779995,81.85654143000284,53518.025091840005 2023-11-11,11:40:56.000,315,11048071,13725,0,1699702855,13088.83249329999,81.94113099000242,53517.976182000006 2023-11-11,11:40:57.000,315,11048056,13205,0,1699702856,13088.77186650999,81.9622783800005,53518.00413048 2023-11-11,11:40:58.000,315,11048048,13205,0,1699702857,13088.697767099999,81.99047489999793,53517.98316912 2023-11-11,11:40:59.000,315,11048080,13285,0,1699702858,13088.691030789989,82.11031011000159,53517.88534944 2023-11-11,11:41:00.000,315,11048078,13245,0,1699702859,13088.542831969993,82.22309618999861,53517.84342672 2023-11-11,11:41:01.000,315,11048079,13285,0,1699702860,13088.576513519998,82.28653836000012,53517.857400960005 2023-11-11,11:41:02.000,315,11048077,13445,0,1699702861,13088.643876619994,82.37112791999971,53517.94823352001 2023-11-11,11:41:03.000,315,11048038,13245,0,1699702862,13088.616931379998,82.483914000004,53517.89932368001 2023-11-11,11:41:04.000,315,11048057,13045,0,1699702863,13088.569777209988,82.57555269000295,53517.93425928 2023-11-11,11:41:05.000,315,11048096,13485,0,1699702864,13088.549568279988,82.64604399000382,53517.8713752 2023-11-11,11:41:06.000,315,11048079,13325,0,1699702865,13088.596722449998,82.7658792000002,53517.88534944 2023-11-11,11:41:07.000,315,11048058,13405,0,1699702866,13088.691030789989,82.83637050000107,53517.94823352001 2023-11-11,11:41:08.000,315,11048047,13325,0,1699702867,13088.650612929989,82.9139109300013,53517.82945248001 2023-11-11,11:41:09.000,315,11048061,13245,0,1699702868,13088.81228436999,83.00554962000024,53518.00413048 2023-11-11,11:41:10.000,315,11048054,13285,0,1699702869,13088.89312008999,83.08309005000046,53517.9412464 2023-11-11,11:41:11.000,315,11048039,13485,0,1699702870,13089.027846289995,83.11833570000454,53517.906310800005 2023-11-11,11:41:12.000,315,11048080,13525,0,1699702871,13089.12215463,83.20292526000412,53518.03906608 2023-11-11,11:41:13.000,315,11048050,13245,0,1699702872,13089.236671899991,83.26636742999835,53517.94823352001 2023-11-11,11:41:14.000,315,11048079,13245,0,1699702873,13089.351189169996,83.32980959999986,53518.06002744 2023-11-11,11:41:15.000,315,11048022,13205,0,1699702874,13089.432024889997,83.40735003000009,53518.06002744 2023-11-11,11:41:16.000,315,11048066,13005,0,1699702875,13089.546542160002,83.49193958999967,53518.04605320001 2023-11-11,11:41:17.000,315,11048038,13285,0,1699702876,13089.782313009993,83.56243089000054,53518.19976984 2023-11-11,11:41:18.000,315,11048087,13405,0,1699702877,13089.964193379994,83.64702045000013,53518.25566680001 2023-11-11,11:41:19.000,315,11048027,13405,0,1699702878,13090.186491609995,83.66111870999885,53518.325538 2023-11-11,11:41:20.000,315,11048032,13245,0,1699702879,13090.307745189995,83.69636436000292,53518.33252512001 2023-11-11,11:41:21.000,315,11048066,13405,0,1699702880,13090.46268032,83.73865913999907,53518.360473600005 2023-11-11,11:41:22.000,315,11048060,13365,0,1699702881,13090.617615449992,83.80210131000058,53518.38143496001 2023-11-11,11:41:23.000,315,11048074,13205,0,1699702882,13090.826441060002,83.87259261000145,53518.48624176 2023-11-11,11:41:24.000,315,11048012,13285,0,1699702883,13090.974639879998,83.89373999999953,53518.625984160004 2023-11-11,11:41:25.000,315,11048032,13445,0,1699702884,13091.055475599998,83.97128042999975,53518.59803568001 2023-11-11,11:41:26.000,315,11048032,13125,0,1699702885,13091.183465489994,84.04177173000062,53518.63297128 2023-11-11,11:41:27.000,315,11048061,13125,0,1699702886,13091.39902741,84.11226303000149,53518.82162352 2023-11-11,11:41:28.000,315,11048101,13045,0,1699702887,13091.49333574999,84.15455781000492,53518.863546240005 2023-11-11,11:41:29.000,315,11048059,13205,0,1699702888,13091.62132564,84.23209823999787,53518.90546896001 2023-11-11,11:41:30.000,315,11048071,13045,0,1699702889,13091.655007189991,84.28849128000002,53518.90546896001 2023-11-11,11:41:31.000,315,11048104,13765,0,1699702890,13091.722370290001,84.36603171000024,53518.94739168 2023-11-11,11:41:32.000,315,11048063,13445,0,1699702891,13091.803206010001,84.45062126999983,53519.10110832001 2023-11-11,11:41:33.000,315,11048040,13245,0,1699702892,13091.917723279992,84.4858669200039,53519.19194088001 2023-11-11,11:41:34.000,315,11048057,13645,0,1699702893,13091.904250660002,84.5845547400022,53519.198928000005 2023-11-11,11:41:35.000,315,11048035,13245,0,1699702894,13091.998558999992,84.619800389999,53519.3037348 2023-11-11,11:41:36.000,315,11048080,13245,0,1699702895,13091.890778039997,84.71143907999794,53519.21988936001 2023-11-11,11:41:37.000,315,11048054,13125,0,1699702896,13091.964877450002,84.76078299000073,53519.34565752 2023-11-11,11:41:38.000,315,11048102,13005,0,1699702897,13091.924459590002,84.88061820000439,53519.38758024001 2023-11-11,11:41:39.000,315,11048060,13245,0,1699702898,13091.971613759997,84.90881472000183,53519.43649008001 2023-11-11,11:41:40.000,315,11048048,13005,0,1699702899,13091.910986969997,84.99340428000141,53519.38758024001 2023-11-11,11:41:41.000,315,11048017,13285,0,1699702900,13091.910986969997,85.077993840001,53519.42251584 2023-11-11,11:41:42.000,315,11048044,13205,0,1699702901,13091.924459590002,85.09209209999972,53519.548284 2023-11-11,11:41:43.000,315,11048039,13445,0,1699702902,13091.910986969997,85.14848514000187,53519.54129688 2023-11-11,11:41:44.000,315,11048057,13285,0,1699702903,13091.884041730002,85.12733775000379,53519.548284 2023-11-11,11:41:45.000,315,11048067,13365,0,1699702904,13091.803206010001,85.14848514000187,53519.5133484 2023-11-11,11:41:46.000,315,11048082,13245,0,1699702905,13091.823414940001,85.15553427000123,53519.60418096001 2023-11-11,11:41:47.000,315,11048062,13285,0,1699702906,13091.884041730002,85.14848514000187,53519.68103928 2023-11-11,11:41:48.000,315,11048072,13045,0,1699702907,13091.836887559992,85.09209209999972,53519.73693624 2023-11-11,11:41:49.000,315,11048040,13005,0,1699702908,13091.917723279992,85.08504297000036,53519.73693624 2023-11-11,11:41:50.000,315,11048046,13165,0,1699702909,13091.904250660002,85.00045341000077,53519.69501352001 2023-11-11,11:41:51.000,315,11048068,13085,0,1699702910,13091.904250660002,84.92291298000055,53519.70898776 2023-11-11,11:41:52.000,315,11048067,12965,0,1699702911,13091.944668520002,84.83832342000096,53519.72994912 2023-11-11,11:41:53.000,315,11048067,13165,0,1699702912,13092.012031619997,84.71848821000458,53519.74392336001 2023-11-11,11:41:54.000,315,11048088,13205,0,1699702913,13092.018767929992,84.63389864999772,53519.74392336001 2023-11-11,11:41:55.000,315,11048063,13325,0,1699702914,13092.025504240002,84.56340735000413,53519.64610368001 2023-11-11,11:41:56.000,315,11048091,12925,0,1699702915,13092.059185789993,84.44357214000047,53519.63911656 2023-11-11,11:41:57.000,315,11048095,13325,0,1699702916,13092.180439369993,84.28144215000066,53519.77187184001 2023-11-11,11:41:58.000,315,11048082,13205,0,1699702917,13092.227593539988,84.14750867999828,53519.74392336001 2023-11-11,11:41:59.000,315,11048075,13205,0,1699702918,13092.247802469989,84.04882085999998,53519.79283320001 2023-11-11,11:42:00.000,315,11048120,13085,0,1699702919,13092.254538779998,83.93603478000296,53519.69501352001 2023-11-11,11:42:01.000,315,11048097,13285,0,1699702920,13092.207384609988,83.83734696000465,53519.70898776 2023-11-11,11:42:02.000,315,11048091,13245,0,1699702921,13092.274747709998,83.717511750001,53519.71597488 2023-11-11,11:42:03.000,315,11048032,13365,0,1699702922,13092.355583429999,83.61882393000269,53519.73693624 2023-11-11,11:42:04.000,315,11048062,13685,0,1699702923,13092.342110809994,83.49898871999903,53519.80680744 2023-11-11,11:42:05.000,315,11048070,13085,0,1699702924,13092.315165569998,83.44259568000416,53519.74392336001 2023-11-11,11:42:06.000,315,11048071,13445,0,1699702925,13092.301692949994,83.28751482000371,53519.68103928 2023-11-11,11:42:07.000,315,11048054,13205,0,1699702926,13092.348847119989,83.20997439000348,53519.74392336001 2023-11-11,11:42:08.000,315,11048082,13605,0,1699702927,13092.335374499999,83.17472873999941,53519.6880264 2023-11-11,11:42:09.000,315,11048101,13205,0,1699702928,13092.281484019994,83.14653222000197,53519.750910480005 2023-11-11,11:42:10.000,315,11048046,13245,0,1699702929,13092.247802469989,83.06899179000175,53519.64610368001 2023-11-11,11:42:11.000,315,11048053,13245,0,1699702930,13092.220857229993,83.04079527000431,53519.653090800006 2023-11-11,11:42:12.000,315,11048061,13405,0,1699702931,13092.207384609988,82.99850049000088,53519.66706504 2023-11-11,11:42:13.000,315,11048063,13565,0,1699702932,13092.200648299993,82.98440223000216,53519.702000640005 2023-11-11,11:42:14.000,315,11048083,13445,0,1699702933,13092.126548890003,82.92800919000001,53519.72296200001 2023-11-11,11:42:15.000,315,11048105,13405,0,1699702934,13092.025504240002,82.93505831999937,53519.6181552 2023-11-11,11:42:16.000,315,11048082,13325,0,1699702935,13092.099603649993,82.94915657999809,53519.68103928 2023-11-11,11:42:17.000,315,11048061,13205,0,1699702936,13092.005295310002,82.99145136000152,53519.64610368001 2023-11-11,11:42:18.000,315,11048047,13285,0,1699702937,13091.944668520002,82.94915657999809,53519.632129440004 2023-11-11,11:42:19.000,315,11048017,13245,0,1699702938,13091.924459590002,82.99850049000088,53519.56924536 2023-11-11,11:42:20.000,315,11048059,13165,0,1699702939,13091.857096489992,83.02669700999832,53519.56924536 2023-11-11,11:42:21.000,315,11048048,13085,0,1699702940,13091.857096489992,83.06194266000239,53519.57623248001 2023-11-11,11:42:22.000,315,11048117,13325,0,1699702941,13091.857096489992,83.09718830999918,53519.70898776 2023-11-11,11:42:23.000,315,11048100,13245,0,1699702942,13091.850360179997,83.1253848300039,53519.67405216001 2023-11-11,11:42:24.000,315,11048088,12965,0,1699702943,13091.789733389996,83.18177786999877,53519.62514232001 2023-11-11,11:42:25.000,315,11048061,13085,0,1699702944,13091.742579220001,83.259318299999,53519.57623248001 2023-11-11,11:42:26.000,315,11048090,13645,0,1699702945,13091.695425049991,83.25226916999964,53519.59020672 2023-11-11,11:42:27.000,315,11048078,13285,0,1699702946,13091.70216136,83.33685872999922,53519.67405216001 2023-11-11,11:42:28.000,315,11048115,13005,0,1699702947,13091.708897669996,83.35800612000457,53519.653090800006 2023-11-11,11:42:29.000,315,11048049,13205,0,1699702948,13091.776260769991,83.4214482899988,53519.702000640005 2023-11-11,11:42:30.000,315,11048108,13325,0,1699702949,13091.722370290001,83.4707922000016,53519.68103928 2023-11-11,11:42:31.000,315,11048066,13005,0,1699702950,13091.68195243,83.55538176000118,53519.64610368001 2023-11-11,11:42:32.000,315,11048091,13405,0,1699702951,13091.729106599996,83.61882393000269,53519.69501352001 2023-11-11,11:42:33.000,315,11048086,12845,0,1699702952,13091.668479809996,83.69636436000292,53519.61116808 2023-11-11,11:42:34.000,315,11048057,13245,0,1699702953,13091.688688739996,83.75980653000443,53519.71597488 2023-11-11,11:42:35.000,315,11048064,13325,0,1699702954,13091.628061949996,83.8796417400008,53519.68103928 2023-11-11,11:42:36.000,315,11048085,13245,0,1699702955,13091.64153457,83.97832955999911,53519.6880264 2023-11-11,11:42:37.000,315,11048084,13165,0,1699702956,13091.708897669996,84.05586998999934,53519.79283320001 2023-11-11,11:42:38.000,315,11048074,13405,0,1699702957,13091.729106599996,84.15455781000492,53519.799820320004 2023-11-11,11:42:39.000,315,11048069,13205,0,1699702958,13091.722370290001,84.26029476000258,53519.80680744 2023-11-11,11:42:40.000,315,11048080,13205,0,1699702959,13091.735842909991,84.28849128000002,53519.84174304001 2023-11-11,11:42:41.000,315,11048073,13405,0,1699702960,13091.62132564,84.41537562000303,53519.799820320004 2023-11-11,11:42:42.000,315,11048082,13245,0,1699702961,13091.708897669996,84.49996518000262,53519.83475592 2023-11-11,11:42:43.000,315,11048037,13525,0,1699702962,13091.756051839991,84.57045648000349,53519.92558848 2023-11-11,11:42:44.000,315,11048077,13405,0,1699702963,13091.803206010001,84.62684951999836,53519.98148544001 2023-11-11,11:42:45.000,315,11048097,13285,0,1699702964,13091.843623870001,84.69029168999987,53520.03039528001 2023-11-11,11:42:46.000,315,11048080,13205,0,1699702965,13091.917723279992,84.71143907999794,53520.04436952 2023-11-11,11:42:47.000,315,11048050,13245,0,1699702966,13092.059185789993,84.77488124999945,53520.1421892 2023-11-11,11:42:48.000,315,11048116,13245,0,1699702967,13092.146757819988,84.77488124999945,53520.17013768 2023-11-11,11:42:49.000,315,11048081,13365,0,1699702968,13092.227593539988,84.78897950999817,53520.12821496001 2023-11-11,11:42:50.000,315,11048065,13405,0,1699702969,13092.315165569998,84.80307777000417,53520.10725360001 2023-11-11,11:42:51.000,315,11048041,13285,0,1699702970,13092.443155459994,84.75373386000138,53520.14917632001 2023-11-11,11:42:52.000,315,11048115,13125,0,1699702971,13092.645244759995,84.73963560000266,53520.29590584001 2023-11-11,11:42:53.000,315,11048102,13085,0,1699702972,13092.827125129996,84.66209517000243,53520.323854320006 2023-11-11,11:42:54.000,315,11048079,13685,0,1699702973,13092.975323949991,84.619800389999,53520.323854320006 2023-11-11,11:42:55.000,315,11048073,12965,0,1699702974,13093.150468009997,84.57045648000349,53520.36577704001 2023-11-11,11:42:56.000,315,11048122,13405,0,1699702975,13093.264985280002,84.53521082999941,53520.33782856 2023-11-11,11:42:57.000,315,11048031,13365,0,1699702976,13093.494019819998,84.45062126999983,53520.46359672001 2023-11-11,11:42:58.000,315,11048107,13205,0,1699702977,13093.655691259999,84.39422822999768,53520.54744216 2023-11-11,11:42:59.000,315,11048087,13165,0,1699702978,13093.824099009995,84.33078606000345,53520.638274720004 2023-11-11,11:43:00.000,315,11048048,13365,0,1699702979,13093.89146210999,84.3096386699981,53520.56840352 2023-11-11,11:43:01.000,315,11048066,13205,0,1699702980,13094.05986986,84.25324563000322,53520.659236080006 2023-11-11,11:43:02.000,315,11048056,13325,0,1699702981,13094.268695469997,84.20390172000043,53520.83391408 2023-11-11,11:43:03.000,315,11048093,13565,0,1699702982,13094.336058569992,84.15455781000492,53520.826926960006 2023-11-11,11:43:04.000,315,11048025,13405,0,1699702983,13094.410157979997,84.11931216000085,53520.875836800005 2023-11-11,11:43:05.000,315,11048086,13445,0,1699702984,13094.437103219992,84.11226303000149,53520.83391408 2023-11-11,11:43:06.000,315,11048081,13365,0,1699702985,13094.524675250002,84.06996824999806,53520.88282392 2023-11-11,11:43:07.000,315,11048061,13085,0,1699702986,13094.618983589993,84.06996824999806,53521.00160496 2023-11-11,11:43:08.000,315,11048077,13045,0,1699702987,13094.625719899988,84.06996824999806,53521.00859208 2023-11-11,11:43:09.000,315,11048014,13285,0,1699702988,13094.686346689989,84.08406651000405,53521.11339888001 2023-11-11,11:43:10.000,315,11048094,13125,0,1699702989,13094.639192519993,84.09816477000277,53521.092437520005 2023-11-11,11:43:11.000,315,11048113,12965,0,1699702990,13094.625719899988,84.13341041999956,53521.13436024001 2023-11-11,11:43:12.000,315,11048068,13285,0,1699702991,13094.551620489998,84.14045954999892,53521.092437520005 2023-11-11,11:43:13.000,315,11048067,13485,0,1699702992,13094.544884180003,84.1263612900002,53521.1902572 2023-11-11,11:43:14.000,315,11048066,13365,0,1699702993,13094.504466320002,84.18275433000235,53521.23217992001 2023-11-11,11:43:15.000,315,11048076,13125,0,1699702994,13094.430366909997,84.23209823999787,53521.21820568 2023-11-11,11:43:16.000,315,11048059,13485,0,1699702995,13094.315849639992,84.24619650000386,53521.19724432 2023-11-11,11:43:17.000,315,11048063,13205,0,1699702996,13094.208068679996,84.29554040999938,53521.211218560005 2023-11-11,11:43:18.000,315,11048049,13245,0,1699702997,13094.228277609996,84.28849128000002,53521.274102639996 2023-11-11,11:43:19.000,315,11048086,13205,0,1699702998,13094.147441889996,84.3096386699981,53521.30205112001 2023-11-11,11:43:20.000,315,11048034,13245,0,1699702999,13093.99924307,84.35193345000152,53521.28108976001 2023-11-11,11:43:21.000,315,11048089,13045,0,1699703000,13093.85778056,84.3378351900028,53521.25314128001 2023-11-11,11:43:22.000,315,11048005,13285,0,1699703001,13093.783681149995,84.41537562000303,53521.18327008001 2023-11-11,11:43:23.000,315,11048065,13325,0,1699703002,13093.75673591,84.40127736000431,53521.28807688 2023-11-11,11:43:24.000,315,11048103,13405,0,1699703003,13093.68937280999,84.38717909999832,53521.260128400005 2023-11-11,11:43:25.000,315,11048053,13405,0,1699703004,13093.601800779994,84.40127736000431,53521.25314128001 2023-11-11,11:43:26.000,315,11048071,13165,0,1699703005,13093.554646609999,84.38717909999832,53521.1902572 2023-11-11,11:43:27.000,315,11048066,13445,0,1699703006,13093.520965059994,84.38717909999832,53521.23217992001 2023-11-11,11:43:28.000,315,11048090,12965,0,1699703007,13093.480547199993,84.34488432000217,53521.23217992001 2023-11-11,11:43:29.000,315,11048117,12965,0,1699703008,13093.426656719988,84.32373693000409,53521.13436024001 2023-11-11,11:43:30.000,315,11048054,13245,0,1699703009,13093.345821000003,84.32373693000409,53521.09942464 2023-11-11,11:43:31.000,315,11048076,13245,0,1699703010,13093.312139449998,84.24619650000386,53521.043527680005 2023-11-11,11:43:32.000,315,11048074,13445,0,1699703011,13093.339084689993,84.24619650000386,53521.106411759996 2023-11-11,11:43:33.000,315,11048046,13445,0,1699703012,13093.379502549993,84.18980346000171,53521.14833448 2023-11-11,11:43:34.000,315,11048073,13245,0,1699703013,13093.339084689993,84.15455781000492,53521.07147616 2023-11-11,11:43:35.000,315,11048066,13365,0,1699703014,13093.325612070003,84.07701738000469,53521.03654056001 2023-11-11,11:43:36.000,315,11048093,13485,0,1699703015,13093.352557309998,83.94308391000231,53521.02955344 2023-11-11,11:43:37.000,315,11048083,13605,0,1699703016,13093.359293619993,83.90078912999888,53521.00859208 2023-11-11,11:43:38.000,315,11048077,13125,0,1699703017,13093.386238859988,83.80210131000058,53521.01557920001 2023-11-11,11:43:39.000,315,11048046,13245,0,1699703018,13093.426656719988,83.67521697000484,53520.94570800001 2023-11-11,11:43:40.000,315,11048068,12965,0,1699703019,13093.406447789988,83.57652914999926,53520.924746640005 2023-11-11,11:43:41.000,315,11048036,12965,0,1699703020,13093.446865649988,83.47784133000096,53520.88282392 2023-11-11,11:43:42.000,315,11048094,13125,0,1699703021,13093.561382919994,83.34390785999858,53521.01557920001 2023-11-11,11:43:43.000,315,11048083,13565,0,1699703022,13093.615273399999,83.23817091000092,53520.9107724 2023-11-11,11:43:44.000,315,11048047,13525,0,1699703023,13093.601800779994,83.10423743999854,53520.86884968001 2023-11-11,11:43:45.000,315,11048081,13525,0,1699703024,13093.568119229989,82.99850049000088,53520.771029999996 2023-11-11,11:43:46.000,315,11048067,13405,0,1699703025,13093.507492439989,82.90686180000193,53520.77801712001 2023-11-11,11:43:47.000,315,11048098,13245,0,1699703026,13093.588328159989,82.73768268000276,53520.8409012 2023-11-11,11:43:48.000,315,11048072,13205,0,1699703027,13093.60853708999,82.67424051000125,53520.826926960006 2023-11-11,11:43:49.000,315,11048116,13485,0,1699703028,13093.622009709994,82.58965095000167,53520.8409012 2023-11-11,11:43:50.000,315,11048081,13285,0,1699703029,13093.568119229989,82.46981573999801,53520.805965600004 2023-11-11,11:43:51.000,315,11048085,13245,0,1699703030,13093.520965059994,82.37817704999907,53520.74308152 2023-11-11,11:43:52.000,315,11048037,13125,0,1699703031,13093.527701369989,82.30063661999884,53520.79897848001 2023-11-11,11:43:53.000,315,11048143,13245,0,1699703032,13093.473810889998,82.24424358000397,53520.771029999996 2023-11-11,11:43:54.000,315,11048102,13205,0,1699703033,13093.386238859988,82.21604705999925,53520.70115880001 2023-11-11,11:43:55.000,315,11048029,13245,0,1699703034,13093.339084689993,82.18080141000246,53520.638274720004 2023-11-11,11:43:56.000,315,11048056,13485,0,1699703035,13093.345821000003,82.12440837000031,53520.6662232 2023-11-11,11:43:57.000,315,11048044,13165,0,1699703036,13093.291930519998,82.0750644600048,53520.77801712001 2023-11-11,11:43:58.000,315,11048088,12925,0,1699703037,13093.258248969993,82.01867142000265,53520.71513304 2023-11-11,11:43:59.000,315,11048104,13485,0,1699703038,13093.184149560002,82.025720550002,53520.71513304 2023-11-11,11:44:00.000,315,11048103,13205,0,1699703039,13093.089841219997,81.94818012000178,53520.65224896001 2023-11-11,11:44:01.000,315,11048048,13205,0,1699703040,13092.982060260001,82.025720550002,53520.53346792001 2023-11-11,11:44:02.000,315,11048056,13085,0,1699703041,13092.894488229991,82.01867142000265,53520.56840352 2023-11-11,11:44:03.000,315,11048088,13405,0,1699703042,13092.894488229991,81.99752403000457,53520.540455040005 2023-11-11,11:44:04.000,315,11048111,13205,0,1699703043,13092.84059775,82.01867142000265,53520.55442928 2023-11-11,11:44:05.000,315,11048059,13605,0,1699703044,13092.81365250999,82.01867142000265,53520.53346792001 2023-11-11,11:44:06.000,315,11048090,13245,0,1699703045,13092.746289409995,81.97637663999922,53520.50551944 2023-11-11,11:44:07.000,315,11048035,13365,0,1699703046,13092.75976203,81.96932750999986,53520.55442928 2023-11-11,11:44:08.000,315,11048043,13245,0,1699703047,13092.69913524,81.94113099000242,53520.48455808001 2023-11-11,11:44:09.000,315,11048078,13245,0,1699703048,13092.65198106999,81.9270327300037,53520.421674000005 2023-11-11,11:44:10.000,315,11048129,13445,0,1699703049,13092.49704594,81.9622783800005,53520.33084144 2023-11-11,11:44:11.000,315,11048053,13245,0,1699703050,13092.49030962999,81.87768882000091,53520.372764160005 2023-11-11,11:44:12.000,315,11048063,13365,0,1699703051,13092.503782249994,81.87063969000155,53520.421674000005 2023-11-11,11:44:13.000,315,11048062,13205,0,1699703052,13092.49030962999,81.85654143000284,53520.47757096 2023-11-11,11:44:14.000,315,11048105,13045,0,1699703053,13092.422946529994,81.87063969000155,53520.37975128 2023-11-11,11:44:15.000,315,11048071,12685,0,1699703054,13092.369056049989,81.84949230000348,53520.31686720001 2023-11-11,11:44:16.000,315,11048066,13205,0,1699703055,13092.382528669994,81.84244317000412,53520.33084144 2023-11-11,11:44:17.000,315,11048083,13125,0,1699703056,13092.369056049989,81.84244317000412,53520.36577704001 2023-11-11,11:44:18.000,315,11048052,13365,0,1699703057,13092.335374499999,81.89178707999963,53520.302892960004 2023-11-11,11:44:19.000,315,11048055,13245,0,1699703058,13092.301692949994,81.84244317000412,53520.28891872 2023-11-11,11:44:20.000,315,11048058,13125,0,1699703059,13092.207384609988,81.87063969000155,53520.16315056 2023-11-11,11:44:21.000,315,11048084,13285,0,1699703060,13092.227593539988,81.91998360000434,53520.205073280005 2023-11-11,11:44:22.000,315,11048099,13365,0,1699703061,13092.227593539988,81.94113099000242,53520.21904752 2023-11-11,11:44:23.000,315,11048065,13245,0,1699703062,13092.187175679988,81.96932750999986,53520.26097024 2023-11-11,11:44:24.000,315,11047999,13245,0,1699703063,13092.160230439993,82.01867142000265,53520.2819316 2023-11-11,11:44:25.000,315,11048053,13125,0,1699703064,13092.025504240002,82.06801532999816,53520.205073280005 2023-11-11,11:44:26.000,315,11048091,13125,0,1699703065,13091.998558999992,82.11735924000095,53520.19109904 2023-11-11,11:44:27.000,315,11048033,13085,0,1699703066,13091.924459590002,82.16670315000374,53520.10026648001 2023-11-11,11:44:28.000,315,11048085,13245,0,1699703067,13091.897514349992,82.24424358000397,53520.10725360001 2023-11-11,11:44:29.000,315,11048072,13445,0,1699703068,13091.884041730002,82.31473488000483,53520.205073280005 2023-11-11,11:44:30.000,315,11048065,12925,0,1699703069,13091.884041730002,82.31473488000483,53520.12122784 2023-11-11,11:44:31.000,315,11048092,12965,0,1699703070,13091.809942319996,82.36407879000035,53520.17013768 2023-11-11,11:44:32.000,315,11048069,13085,0,1699703071,13091.782997080001,82.42752096000186,53520.22603464001 2023-11-11,11:44:33.000,315,11048079,13125,0,1699703072,13091.769524459996,82.50506139000208,53520.16315056 2023-11-11,11:44:34.000,315,11048090,13165,0,1699703073,13091.729106599996,82.56850356000359,53520.17712480001 2023-11-11,11:44:35.000,315,11048048,13365,0,1699703074,13091.688688739996,82.57555269000295,53520.07930512001 2023-11-11,11:44:36.000,315,11048081,13325,0,1699703075,13091.64153457,82.64604399000382,53520.086292240005 2023-11-11,11:44:37.000,315,11048106,13405,0,1699703076,13091.749315529996,82.65309312000318,53520.16315056 2023-11-11,11:44:38.000,315,11048068,13205,0,1699703077,13091.749315529996,82.71653529000469,53520.16315056 2023-11-11,11:44:39.000,315,11048089,13405,0,1699703078,13091.749315529996,82.74473181000212,53520.156163440006 2023-11-11,11:44:40.000,315,11048048,13125,0,1699703079,13091.769524459996,82.82932137000171,53520.12122784 2023-11-11,11:44:41.000,315,11048090,13125,0,1699703080,13091.722370290001,82.82227224000235,53520.04436952 2023-11-11,11:44:42.000,315,11048071,13125,0,1699703081,13091.756051839991,82.89981267000258,53520.10026648001 2023-11-11,11:44:43.000,315,11048088,13325,0,1699703082,13091.857096489992,82.94915657999809,53520.12821496001 2023-11-11,11:44:44.000,315,11048063,13045,0,1699703083,13091.904250660002,82.97030397000344,53520.12122784 2023-11-11,11:44:45.000,315,11048077,13165,0,1699703084,13091.924459590002,83.02669700999832,53520.11424072 2023-11-11,11:44:46.000,315,11048061,13325,0,1699703085,13091.964877450002,83.05489353000303,53520.11424072 2023-11-11,11:44:47.000,315,11048062,13765,0,1699703086,13092.065922100002,83.05489353000303,53520.14917632001 2023-11-11,11:44:48.000,315,11048080,13325,0,1699703087,13092.140021509993,83.09718830999918,53520.19808616001 2023-11-11,11:44:49.000,315,11048043,13405,0,1699703088,13092.200648299993,83.11833570000454,53520.17712480001 2023-11-11,11:44:50.000,315,11048125,13285,0,1699703089,13092.193911989998,83.13948309000261,53520.18411192 2023-11-11,11:44:51.000,315,11048088,13285,0,1699703090,13092.234329849998,83.15358135000133,53520.11424072 2023-11-11,11:44:52.000,315,11048073,13405,0,1699703091,13092.348847119989,83.18177786999877,53520.22603464001 2023-11-11,11:44:53.000,315,11048028,13005,0,1699703092,13092.402737599994,83.19587613000476,53520.24000888 2023-11-11,11:44:54.000,315,11048039,13205,0,1699703093,13092.44989176999,83.25226916999964,53520.23302176 2023-11-11,11:44:55.000,315,11048101,13245,0,1699703094,13092.463364389994,83.259318299999,53520.22603464001 2023-11-11,11:44:56.000,315,11048103,13165,0,1699703095,13092.49704594,83.27341655999771,53520.27494448001 2023-11-11,11:44:57.000,315,11048059,13445,0,1699703096,13092.51725487,83.29456395000307,53520.2819316 2023-11-11,11:44:58.000,315,11048100,13765,0,1699703097,13092.5374638,83.27341655999771,53520.302892960004 2023-11-11,11:44:59.000,315,11048062,13085,0,1699703098,13092.5374638,83.27341655999771,53520.2819316 2023-11-11,11:45:00.000,315,11048065,13365,0,1699703099,13092.443155459994,83.31571134000114,53520.26795736001 2023-11-11,11:45:01.000,315,11048071,13045,0,1699703100,13092.503782249994,83.28751482000371,53520.26795736001 2023-11-11,11:45:02.000,315,11048021,13525,0,1699703101,13092.564409039995,83.26636742999835,53520.323854320006 2023-11-11,11:45:03.000,315,11048085,13285,0,1699703102,13092.523991179994,83.29456395000307,53520.33782856 2023-11-11,11:45:04.000,315,11048079,13485,0,1699703103,13092.51051855999,83.30866221000178,53520.33084144 2023-11-11,11:45:05.000,315,11048076,13405,0,1699703104,13092.416210219999,83.31571134000114,53520.2120604 2023-11-11,11:45:06.000,315,11048077,13005,0,1699703105,13092.38926497999,83.34390785999858,53520.28891872 2023-11-11,11:45:07.000,315,11048100,13365,0,1699703106,13092.396001289999,83.30866221000178,53520.28891872 2023-11-11,11:45:08.000,315,11048065,12845,0,1699703107,13092.375792359999,83.31571134000114,53520.323854320006 2023-11-11,11:45:09.000,315,11048053,13285,0,1699703108,13092.396001289999,83.28046569000435,53520.302892960004 2023-11-11,11:45:10.000,315,11048031,13285,0,1699703109,13092.369056049989,83.24522004000028,53520.26097024 2023-11-11,11:45:11.000,315,11048099,12925,0,1699703110,13092.328638189989,83.20292526000412,53520.24699600001 2023-11-11,11:45:12.000,315,11048044,13245,0,1699703111,13092.335374499999,83.1253848300039,53520.26795736001 2023-11-11,11:45:13.000,315,11048072,13605,0,1699703112,13092.315165569998,83.1112865699979,53520.23302176 2023-11-11,11:45:14.000,315,11048061,13565,0,1699703113,13092.342110809994,83.09013917999982,53520.205073280005 2023-11-11,11:45:15.000,315,11048060,13285,0,1699703114,13092.261275089993,82.98440223000216,53520.12821496001 2023-11-11,11:45:16.000,315,11048044,13365,0,1699703115,13092.274747709998,82.9139109300013,53520.10026648001 2023-11-11,11:45:17.000,315,11048127,13325,0,1699703116,13092.38926497999,82.82227224000235,53520.17013768 2023-11-11,11:45:18.000,315,11048102,13085,0,1699703117,13092.38926497999,82.74473181000212,53520.135202080004 2023-11-11,11:45:19.000,315,11048044,13525,0,1699703118,13092.38926497999,82.65309312000318,53520.07930512001 2023-11-11,11:45:20.000,315,11048067,12925,0,1699703119,13092.402737599994,82.56145443000423,53520.072318 2023-11-11,11:45:21.000,315,11048083,13285,0,1699703120,13092.38926497999,82.43457009000122,53520.02340816 2023-11-11,11:45:22.000,315,11048095,13285,0,1699703121,13092.375792359999,82.32883314000355,53519.99545968 2023-11-11,11:45:23.000,315,11048044,13325,0,1699703122,13092.402737599994,82.15260488999775,53519.988472560006 2023-11-11,11:45:24.000,315,11048065,13125,0,1699703123,13092.38926497999,82.0750644600048,53519.967511200004 2023-11-11,11:45:25.000,315,11048105,13205,0,1699703124,13092.375792359999,81.95522925000114,53519.90462712 2023-11-11,11:45:26.000,315,11048080,13405,0,1699703125,13092.342110809994,81.82129577999876,53519.89764 2023-11-11,11:45:27.000,315,11048040,13005,0,1699703126,13092.369056049989,81.67326404999767,53519.95353696 2023-11-11,11:45:28.000,315,11048055,13605,0,1699703127,13092.288220329989,81.60277275000408,53519.85571728 2023-11-11,11:45:29.000,315,11048058,13085,0,1699703128,13092.220857229993,81.45474102000298,53519.83475592 2023-11-11,11:45:30.000,315,11048084,13125,0,1699703129,13092.160230439993,81.37720059000276,53519.77885896 2023-11-11,11:45:31.000,315,11048050,13285,0,1699703130,13092.032240549997,81.27146363999782,53519.72296200001 2023-11-11,11:45:32.000,315,11048019,13005,0,1699703131,13091.964877450002,81.21507060000295,53519.71597488 2023-11-11,11:45:33.000,315,11048058,13045,0,1699703132,13091.937932209992,81.11638278000464,53519.74392336001 2023-11-11,11:45:34.000,315,11048081,13165,0,1699703133,13091.823414940001,81.03179321999778,53519.66706504 2023-11-11,11:45:35.000,315,11048081,13605,0,1699703134,13091.708897669996,80.96835105000355,53519.653090800006 2023-11-11,11:45:36.000,315,11048083,13245,0,1699703135,13091.53375360999,80.91900714000076,53519.52732264001 2023-11-11,11:45:37.000,315,11048062,13325,0,1699703136,13091.446181579995,80.85556496999925,53519.534309760005 2023-11-11,11:45:38.000,315,11048081,13205,0,1699703137,13091.35860955,80.82031932000245,53519.47841280001 2023-11-11,11:45:39.000,315,11048034,13325,0,1699703138,13091.244092279994,80.75687715000095,53519.42251584 2023-11-11,11:45:40.000,315,11048056,13165,0,1699703139,13091.021794049993,80.7639262800003,53519.32469616 2023-11-11,11:45:41.000,315,11048075,12925,0,1699703140,13091.008321429988,80.69343497999944,53519.33168328 2023-11-11,11:45:42.000,315,11048076,13325,0,1699703141,13090.900540469993,80.65114020000328,53519.35264464 2023-11-11,11:45:43.000,315,11048036,13405,0,1699703142,13090.759077959992,80.67228759000136,53519.27578632 2023-11-11,11:45:44.000,315,11048108,13445,0,1699703143,13090.651296999997,80.63704194000456,53519.24085072001 2023-11-11,11:45:45.000,315,11048095,13165,0,1699703144,13090.476152939991,80.60884541999985,53519.12206968001 2023-11-11,11:45:46.000,315,11048087,13165,0,1699703145,13090.36163567,80.60884541999985,53519.09412120001 2023-11-11,11:45:47.000,315,11048080,13365,0,1699703146,13090.32121781,80.55950151000434,53519.12206968001 2023-11-11,11:45:48.000,315,11048083,13325,0,1699703147,13090.226909469995,80.62294367999857,53519.08713408 2023-11-11,11:45:49.000,315,11048090,13485,0,1699703148,13090.15954637,80.62999280999793,53519.08713408 2023-11-11,11:45:50.000,315,11048066,13165,0,1699703149,13090.045029099994,80.65818933000264,53519.01027576 2023-11-11,11:45:51.000,315,11048089,13125,0,1699703150,13089.937248139999,80.63704194000456,53518.89848184 2023-11-11,11:45:52.000,315,11048109,13405,0,1699703151,13089.876621349998,80.70753323999816,53518.89848184 2023-11-11,11:45:53.000,315,11048061,13165,0,1699703152,13089.775576699998,80.72868063000351,53518.814636400006 2023-11-11,11:45:54.000,315,11048097,13445,0,1699703153,13089.762104079993,80.79212279999774,53518.88450760001 2023-11-11,11:45:55.000,315,11048097,13245,0,1699703154,13089.661059429993,80.83441758000117,53518.849572 2023-11-11,11:45:56.000,315,11048080,13525,0,1699703155,13089.546542160002,80.91900714000076,53518.75873944001 2023-11-11,11:45:57.000,315,11048103,13205,0,1699703156,13089.566751090002,80.99654757000098,53518.7797008 2023-11-11,11:45:58.000,315,11048042,13205,0,1699703157,13089.560014779992,81.05294061000313,53518.80764928001 2023-11-11,11:45:59.000,315,11048110,13005,0,1699703158,13089.533069539997,81.09523538999929,53518.793675040004 2023-11-11,11:46:00.000,315,11048084,13965,0,1699703159,13089.452233819997,81.18687407999823,53518.77271368 2023-11-11,11:46:01.000,315,11048075,13245,0,1699703160,13089.357925479992,81.24326712000038,53518.59104856001 2023-11-11,11:46:02.000,315,11048108,12925,0,1699703161,13089.330980239996,81.30670929000189,53518.65393264 2023-11-11,11:46:03.000,315,11048079,13325,0,1699703162,13089.337716549991,81.46179015000234,53518.66091976 2023-11-11,11:46:04.000,315,11048010,13525,0,1699703163,13089.324243930001,81.47588841000106,53518.7098296 2023-11-11,11:46:05.000,315,11048080,13165,0,1699703164,13089.270353449996,81.56047797000065,53518.61899704001 2023-11-11,11:46:06.000,315,11048080,13325,0,1699703165,13089.24340821,81.65211665999959,53518.66091976 2023-11-11,11:46:07.000,315,11048106,13245,0,1699703166,13089.304035000001,81.68736231000366,53518.7098296 2023-11-11,11:46:08.000,315,11048114,13285,0,1699703167,13089.297298689991,81.72965708999982,53518.695855360005 2023-11-11,11:46:09.000,315,11048116,13565,0,1699703168,13089.277089759991,81.80719752000005,53518.646945520006 2023-11-11,11:46:10.000,315,11048036,13445,0,1699703169,13089.236671899991,81.8635905600022,53518.61200992 2023-11-11,11:46:11.000,315,11048073,13165,0,1699703170,13089.236671899991,81.87768882000091,53518.577074320005 2023-11-11,11:46:12.000,315,11048072,13125,0,1699703171,13089.337716549991,81.93408186000306,53518.65393264 2023-11-11,11:46:13.000,315,11048090,12965,0,1699703172,13089.364661790001,82.025720550002,53518.68188112 2023-11-11,11:46:14.000,315,11048087,13125,0,1699703173,13089.378134409992,82.05391706999944,53518.71681672001 2023-11-11,11:46:15.000,315,11048053,13085,0,1699703174,13089.344452860001,82.12440837000031,53518.63995840001 2023-11-11,11:46:16.000,315,11048084,13405,0,1699703175,13089.425288580002,82.11031011000159,53518.73079096 2023-11-11,11:46:17.000,315,11048057,12885,0,1699703176,13089.472442749997,82.2089979299999,53518.71681672001 2023-11-11,11:46:18.000,315,11048105,13405,0,1699703177,13089.506124300002,82.2724401000014,53518.70284248 2023-11-11,11:46:19.000,315,11048088,13445,0,1699703178,13089.519596919992,82.2724401000014,53518.63995840001 2023-11-11,11:46:20.000,315,11048046,13205,0,1699703179,13089.573487399997,82.32883314000355,53518.68188112 2023-11-11,11:46:21.000,315,11048101,13205,0,1699703180,13089.634114189997,82.40637357000378,53518.68886824001 2023-11-11,11:46:22.000,315,11048102,13485,0,1699703181,13089.735158839998,82.42752096000186,53518.83559776001 2023-11-11,11:46:23.000,315,11048054,13365,0,1699703182,13089.748631459988,82.50506139000208,53518.793675040004 2023-11-11,11:46:24.000,315,11048090,13285,0,1699703183,13089.802521939993,82.57555269000295,53518.80764928001 2023-11-11,11:46:25.000,315,11048100,13325,0,1699703184,13089.775576699998,82.66014225000254,53518.72380384 2023-11-11,11:46:26.000,315,11048098,13285,0,1699703185,13089.809258249988,82.70948615999805,53518.75873944001 2023-11-11,11:46:27.000,315,11048061,13325,0,1699703186,13089.896830279999,82.78702658999828,53518.80066216 2023-11-11,11:46:28.000,315,11048077,12925,0,1699703187,13089.923775519994,82.85751788999914,53518.849572 2023-11-11,11:46:29.000,315,11048043,13405,0,1699703188,13090.004611239994,82.96325484000408,53518.87053336 2023-11-11,11:46:30.000,315,11048094,13085,0,1699703189,13089.99113861999,83.04079527000431,53518.87053336 2023-11-11,11:46:31.000,315,11048107,13365,0,1699703190,13089.99113861999,83.09718830999918,53518.863546240005 2023-11-11,11:46:32.000,315,11048059,13125,0,1699703191,13090.03155647999,83.13948309000261,53518.87053336 2023-11-11,11:46:33.000,315,11048093,13125,0,1699703192,13090.05850172,83.24522004000028,53518.83559776001 2023-11-11,11:46:34.000,315,11048110,13405,0,1699703193,13090.085446959994,83.30866221000178,53518.85655912001 2023-11-11,11:46:35.000,315,11048096,13325,0,1699703194,13090.03829279,83.35095698999794,53518.793675040004 2023-11-11,11:46:36.000,315,11048074,13405,0,1699703195,13090.07197433999,83.39325177000137,53518.80764928001 2023-11-11,11:46:37.000,315,11048013,13365,0,1699703196,13090.15954637,83.44259568000416,53518.92643032001 2023-11-11,11:46:38.000,315,11048015,13085,0,1699703197,13090.206700539995,83.46374307000224,53518.912456080005 2023-11-11,11:46:39.000,315,11048089,13525,0,1699703198,13090.24038209,83.52013611000439,53518.9194432 2023-11-11,11:46:40.000,315,11048112,13285,0,1699703199,13090.307745189995,83.50603784999839,53518.912456080005 2023-11-11,11:46:41.000,315,11048046,13325,0,1699703200,13090.287536259995,83.54128350000246,53518.83559776001 2023-11-11,11:46:42.000,315,11048077,13245,0,1699703201,13090.348163049995,83.50603784999839,53518.84258488 2023-11-11,11:46:43.000,315,11048051,13685,0,1699703202,13090.44247139,83.52718524000375,53518.89149472 2023-11-11,11:46:44.000,315,11048095,13085,0,1699703203,13090.503098180001,83.47784133000096,53518.89848184 2023-11-11,11:46:45.000,315,11048059,13805,0,1699703204,13090.563724970001,83.49193958999967,53518.85655912001 2023-11-11,11:46:46.000,315,11048073,13245,0,1699703205,13090.617615449992,83.4355465500048,53518.89848184 2023-11-11,11:46:47.000,315,11048124,13645,0,1699703206,13090.765814270002,83.44964481000352,53518.961365920004 2023-11-11,11:46:48.000,315,11048114,13405,0,1699703207,13090.806232130002,83.38620264000201,53518.94739168 2023-11-11,11:46:49.000,315,11048052,13205,0,1699703208,13090.873595229998,83.3721043800033,53518.88450760001 2023-11-11,11:46:50.000,315,11048066,13205,0,1699703209,13090.974639879998,83.35800612000457,53518.961365920004 2023-11-11,11:46:51.000,315,11048079,13005,0,1699703210,13090.994848809998,83.33685872999922,53518.849572 2023-11-11,11:46:52.000,315,11048092,13285,0,1699703211,13091.062211909993,83.27341655999771,53518.9194432 2023-11-11,11:46:53.000,315,11048065,13645,0,1699703212,13091.21041072999,83.24522004000028,53519.01726288 2023-11-11,11:46:54.000,315,11048059,13765,0,1699703213,13091.244092279994,83.2240726500022,53519.07315984001 2023-11-11,11:46:55.000,315,11048034,13285,0,1699703214,13091.33166430999,83.18177786999877,53519.05219848001 2023-11-11,11:46:56.000,315,11048122,13285,0,1699703215,13091.385554789995,83.13243396000325,53519.05219848001 2023-11-11,11:46:57.000,315,11048075,13285,0,1699703216,13091.39902741,83.14653222000197,53519.05219848001 2023-11-11,11:46:58.000,315,11048084,13125,0,1699703217,13091.41250002999,83.13243396000325,53519.02425000001 2023-11-11,11:46:59.000,315,11048067,13125,0,1699703218,13091.54048992,83.15358135000133,53519.080146960005 2023-11-11,11:47:00.000,315,11048094,13125,0,1699703219,13091.57417146999,83.09013917999982,53519.01726288 2023-11-11,11:47:01.000,315,11048103,13245,0,1699703220,13091.62132564,83.1112865699979,53519.06617272 2023-11-11,11:47:02.000,315,11048045,13445,0,1699703221,13091.70216136,83.13243396000325,53519.17796664 2023-11-11,11:47:03.000,315,11048078,13485,0,1699703222,13091.729106599996,83.13243396000325,53519.18495376 2023-11-11,11:47:04.000,315,11048091,12965,0,1699703223,13091.756051839991,83.11833570000454,53519.14303104001 2023-11-11,11:47:05.000,315,11048079,13285,0,1699703224,13091.68195243,83.09718830999918,53519.12206968001 2023-11-11,11:47:06.000,315,11048097,13405,0,1699703225,13091.695425049991,83.09013917999982,53519.129056800004 2023-11-11,11:47:07.000,315,11048068,13605,0,1699703226,13091.756051839991,83.11833570000454,53519.2338636 2023-11-11,11:47:08.000,315,11048057,13085,0,1699703227,13091.782997080001,83.11833570000454,53519.28976056001 2023-11-11,11:47:09.000,315,11048090,13285,0,1699703228,13091.776260769991,83.13243396000325,53519.33168328 2023-11-11,11:47:10.000,315,11048087,13005,0,1699703229,13091.816678629992,83.1112865699979,53519.26181208001 2023-11-11,11:47:11.000,315,11048083,13365,0,1699703230,13091.776260769991,83.1112865699979,53519.27578632 2023-11-11,11:47:12.000,315,11048075,13365,0,1699703231,13091.823414940001,83.13243396000325,53519.33168328 2023-11-11,11:47:13.000,315,11048017,13165,0,1699703232,13091.816678629992,83.15358135000133,53519.296747680004 2023-11-11,11:47:14.000,315,11048032,13205,0,1699703233,13091.789733389996,83.13948309000261,53519.296747680004 2023-11-11,11:47:15.000,315,11048062,13365,0,1699703234,13091.756051839991,83.15358135000133,53519.27578632 2023-11-11,11:47:16.000,315,11048066,13485,0,1699703235,13091.769524459996,83.14653222000197,53519.28976056001 2023-11-11,11:47:17.000,315,11048079,13605,0,1699703236,13091.830151249997,83.1112865699979,53519.38059312 2023-11-11,11:47:18.000,315,11048087,13485,0,1699703237,13091.850360179997,83.08309005000046,53519.39456736 2023-11-11,11:47:19.000,315,11048082,13325,0,1699703238,13091.870569109997,83.10423743999854,53519.40155448 2023-11-11,11:47:20.000,315,11048066,13125,0,1699703239,13091.830151249997,83.11833570000454,53519.42251584 2023-11-11,11:47:21.000,315,11048071,13085,0,1699703240,13091.769524459996,83.13243396000325,53519.34565752 2023-11-11,11:47:22.000,315,11048079,13645,0,1699703241,13091.823414940001,83.1112865699979,53519.33867040001 2023-11-11,11:47:23.000,315,11048090,13125,0,1699703242,13091.843623870001,83.16767961000005,53519.464438560004 2023-11-11,11:47:24.000,315,11048079,13005,0,1699703243,13091.857096489992,83.14653222000197,53519.4434772 2023-11-11,11:47:25.000,315,11048094,13285,0,1699703244,13091.830151249997,83.16063048000069,53519.42950296001 2023-11-11,11:47:26.000,315,11048075,13325,0,1699703245,13091.830151249997,83.16063048000069,53519.47841280001 2023-11-11,11:47:27.000,315,11048132,13285,0,1699703246,13091.884041730002,83.13948309000261,53519.50636128001 2023-11-11,11:47:28.000,315,11048113,13325,0,1699703247,13091.843623870001,83.16767961000005,53519.50636128001 2023-11-11,11:47:29.000,315,11048066,13285,0,1699703248,13091.796469699992,83.18177786999877,53519.52033552 2023-11-11,11:47:30.000,315,11048070,13165,0,1699703249,13091.782997080001,83.16767961000005,53519.55527112001 2023-11-11,11:47:31.000,315,11048097,13445,0,1699703250,13091.762788150001,83.11833570000454,53519.4434772 2023-11-11,11:47:32.000,315,11048097,13325,0,1699703251,13091.729106599996,83.13243396000325,53519.5133484 2023-11-11,11:47:33.000,315,11048073,13205,0,1699703252,13091.816678629992,83.17472873999941,53519.60418096001 2023-11-11,11:47:34.000,315,11048047,13405,0,1699703253,13091.756051839991,83.13948309000261,53519.60418096001 2023-11-11,11:47:35.000,315,11048108,13605,0,1699703254,13091.756051839991,83.13948309000261,53519.62514232001 2023-11-11,11:47:36.000,315,11048069,13725,0,1699703255,13091.722370290001,83.13948309000261,53519.57623248001 2023-11-11,11:47:37.000,315,11048092,13285,0,1699703256,13091.729106599996,83.10423743999854,53519.59020672 2023-11-11,11:47:38.000,315,11048083,13085,0,1699703257,13091.708897669996,83.06194266000239,53519.63911656 2023-11-11,11:47:39.000,315,11048088,13285,0,1699703258,13091.708897669996,83.05489353000303,53519.63911656 2023-11-11,11:47:40.000,315,11048101,13285,0,1699703259,13091.668479809996,83.04784440000367,53519.56924536 2023-11-11,11:47:41.000,315,11048013,13125,0,1699703260,13091.668479809996,83.02669700999832,53519.66007792 2023-11-11,11:47:42.000,315,11048069,13125,0,1699703261,13091.708897669996,82.95620571000472,53519.67405216001 2023-11-11,11:47:43.000,315,11048038,13605,0,1699703262,13091.742579220001,82.96325484000408,53519.653090800006 2023-11-11,11:47:44.000,315,11048091,13245,0,1699703263,13091.675216119991,82.90686180000193,53519.632129440004 2023-11-11,11:47:45.000,315,11048050,13365,0,1699703264,13091.648270879996,82.93505831999937,53519.60418096001 2023-11-11,11:47:46.000,315,11048066,13565,0,1699703265,13091.655007189991,82.88571441000386,53519.55527112001 2023-11-11,11:47:47.000,315,11048078,13005,0,1699703266,13091.729106599996,82.82227224000235,53519.61116808 2023-11-11,11:47:48.000,315,11048094,13365,0,1699703267,13091.722370290001,82.80112485000427,53519.64610368001 2023-11-11,11:47:49.000,315,11048052,13165,0,1699703268,13091.735842909991,82.7658792000002,53519.66706504 2023-11-11,11:47:50.000,315,11048033,13485,0,1699703269,13091.762788150001,82.72358442000404,53519.653090800006 2023-11-11,11:47:51.000,315,11048113,13405,0,1699703270,13091.735842909991,82.65309312000318,53519.59020672 2023-11-11,11:47:52.000,315,11048041,13325,0,1699703271,13091.796469699992,82.61079833999975,53519.66007792 2023-11-11,11:47:53.000,315,11048067,12965,0,1699703272,13091.803206010001,82.54735616999824,53519.62514232001 2023-11-11,11:47:54.000,315,11048084,13405,0,1699703273,13091.809942319996,82.51211052000144,53519.63911656 2023-11-11,11:47:55.000,315,11048038,13725,0,1699703274,13091.749315529996,82.41342270000314,53519.61116808 2023-11-11,11:47:56.000,315,11048111,13285,0,1699703275,13091.70216136,82.37817704999907,53519.548284 2023-11-11,11:47:57.000,315,11048101,13165,0,1699703276,13091.742579220001,82.30063661999884,53519.66007792 2023-11-11,11:47:58.000,315,11048060,13205,0,1699703277,13091.762788150001,82.24424358000397,53519.63911656 2023-11-11,11:47:59.000,315,11048042,13285,0,1699703278,13091.749315529996,82.19489967000118,53519.632129440004 2023-11-11,11:48:00.000,315,11048063,13285,0,1699703279,13091.735842909991,82.12440837000031,53519.60418096001 2023-11-11,11:48:01.000,315,11048059,13285,0,1699703280,13091.628061949996,82.01162229000329,53519.47841280001 2023-11-11,11:48:02.000,315,11048061,13045,0,1699703281,13091.587644089996,81.99752403000457,53519.47841280001 2023-11-11,11:48:03.000,315,11048113,13165,0,1699703282,13091.56069885,81.94818012000178,53519.548284 2023-11-11,11:48:04.000,315,11048081,13405,0,1699703283,13091.527017299995,81.89883620999899,53519.49937416 2023-11-11,11:48:05.000,315,11048072,13485,0,1699703284,13091.4596542,81.89178707999963,53519.50636128001 2023-11-11,11:48:06.000,315,11048057,13205,0,1699703285,13091.35860955,81.8635905600022,53519.47142568 2023-11-11,11:48:07.000,315,11048097,12765,0,1699703286,13091.29124644999,81.8142466499994,53519.42251584 2023-11-11,11:48:08.000,315,11048038,13405,0,1699703287,13091.31819169,81.74375534999854,53519.5133484 2023-11-11,11:48:09.000,315,11048050,13205,0,1699703288,13091.217147039999,81.68736231000366,53519.47841280001 2023-11-11,11:48:10.000,315,11048093,13285,0,1699703289,13091.082420839994,81.72260796000046,53519.42950296001 2023-11-11,11:48:11.000,315,11048078,13165,0,1699703290,13091.001585119993,81.73670621999918,53519.35963176001 2023-11-11,11:48:12.000,315,11048013,13405,0,1699703291,13090.974639879998,81.74375534999854,53519.415528720005 2023-11-11,11:48:13.000,315,11048110,13285,0,1699703292,13090.907276780003,81.7155588300011,53519.415528720005 2023-11-11,11:48:14.000,315,11048090,12925,0,1699703293,13090.812968439997,81.74375534999854,53519.35963176001 2023-11-11,11:48:15.000,315,11048087,12965,0,1699703294,13090.684978550002,81.7155588300011,53519.35264464 2023-11-11,11:48:16.000,315,11048102,13445,0,1699703295,13090.631088069997,81.73670621999918,53519.366618880005 2023-11-11,11:48:17.000,315,11048098,13685,0,1699703296,13090.543516040001,81.75785361000453,53519.28976056001 2023-11-11,11:48:18.000,315,11048065,13285,0,1699703297,13090.489625559996,81.77195187000325,53519.27578632 2023-11-11,11:48:19.000,315,11048064,12845,0,1699703298,13090.388580909996,81.77195187000325,53519.21988936001 2023-11-11,11:48:20.000,315,11048071,13365,0,1699703299,13090.28079995,81.82129577999876,53519.17796664 2023-11-11,11:48:21.000,315,11048065,13045,0,1699703300,13090.267327329995,81.8635905600022,53519.2338636 2023-11-11,11:48:22.000,315,11048096,13245,0,1699703301,13090.23364577999,81.89883620999899,53519.25482496 2023-11-11,11:48:23.000,315,11048066,13365,0,1699703302,13090.19322791999,81.95522925000114,53519.21290224 2023-11-11,11:48:24.000,315,11048026,13285,0,1699703303,13090.11912851,81.91998360000434,53519.150018160006 2023-11-11,11:48:25.000,315,11048069,13285,0,1699703304,13090.018083859999,81.96932750999986,53519.09412120001 2023-11-11,11:48:26.000,315,11048066,13525,0,1699703305,13089.99113861999,81.99047489999793,53519.09412120001 2023-11-11,11:48:27.000,315,11048099,13165,0,1699703306,13089.910302899989,81.98342576999858,53519.02425000001 2023-11-11,11:48:28.000,315,11048073,13245,0,1699703307,13089.869885039989,82.06801532999816,53518.97534016001 2023-11-11,11:48:29.000,315,11048033,13245,0,1699703308,13089.883357659994,82.00457316000393,53519.08713408 2023-11-11,11:48:30.000,315,11048040,13285,0,1699703309,13089.869885039989,82.03276968000137,53518.97534016001 2023-11-11,11:48:31.000,315,11048113,13525,0,1699703310,13089.795785629998,82.0609661999988,53518.90546896001 2023-11-11,11:48:32.000,315,11048050,13445,0,1699703311,13089.795785629998,82.09621185000287,53518.96835304 2023-11-11,11:48:33.000,315,11048100,13245,0,1699703312,13089.782313009993,82.08916272000351,53518.94040456 2023-11-11,11:48:34.000,315,11048048,13205,0,1699703313,13089.762104079993,82.15965402000438,53518.89848184 2023-11-11,11:48:35.000,315,11048047,12925,0,1699703314,13089.694740979998,82.1737522800031,53518.83559776001 2023-11-11,11:48:36.000,315,11048040,13205,0,1699703315,13089.667795740002,82.20194880000054,53518.84258488 2023-11-11,11:48:37.000,315,11048067,12965,0,1699703316,13089.721686219993,82.22309618999861,53518.85655912001 2023-11-11,11:48:38.000,315,11048071,13405,0,1699703317,13089.748631459988,82.26539097000204,53518.89149472 2023-11-11,11:48:39.000,315,11048040,13285,0,1699703318,13089.741895149993,82.29358748999948,53518.82861064 2023-11-11,11:48:40.000,315,11048089,13245,0,1699703319,13089.708213600003,82.36407879000035,53518.814636400006 2023-11-11,11:48:41.000,315,11048099,13325,0,1699703320,13089.627377880002,82.39227530999779,53518.72380384 2023-11-11,11:48:42.000,315,11048019,13005,0,1699703321,13089.634114189997,82.44866834999993,53518.78668792001 2023-11-11,11:48:43.000,315,11048059,13165,0,1699703322,13089.667795740002,82.5191596500008,53518.7797008 2023-11-11,11:48:44.000,315,11048094,13125,0,1699703323,13089.634114189997,82.56145443000423,53518.744765200005 2023-11-11,11:48:45.000,315,11048077,13365,0,1699703324,13089.613905259997,82.6178474699991,53518.76572656001 2023-11-11,11:48:46.000,315,11048041,13245,0,1699703325,13089.607168950002,82.68833876999997,53518.76572656001 2023-11-11,11:48:47.000,315,11048085,12885,0,1699703326,13089.647586810002,82.7306335500034,53518.793675040004 2023-11-11,11:48:48.000,315,11048049,13285,0,1699703327,13089.627377880002,82.79407572000491,53518.78668792001 2023-11-11,11:48:49.000,315,11048123,12885,0,1699703328,13089.580223709992,82.84341963000043,53518.77271368 2023-11-11,11:48:50.000,315,11048062,13325,0,1699703329,13089.512860609997,82.89276354000322,53518.68188112 2023-11-11,11:48:51.000,315,11048072,13525,0,1699703330,13089.512860609997,82.97030397000344,53518.695855360005 2023-11-11,11:48:52.000,315,11048062,13005,0,1699703331,13089.586960020002,82.99145136000152,53518.78668792001 2023-11-11,11:48:53.000,315,11048111,13125,0,1699703332,13089.613905259997,83.01964787999896,53518.82162352 2023-11-11,11:48:54.000,315,11048083,13245,0,1699703333,13089.526333230002,83.04784440000367,53518.68188112 2023-11-11,11:48:55.000,315,11048068,13085,0,1699703334,13089.620641569993,83.06194266000239,53518.72380384 2023-11-11,11:48:56.000,315,11048093,13445,0,1699703335,13089.674532049998,82.99145136000152,53518.73079096 2023-11-11,11:48:57.000,315,11048061,13245,0,1699703336,13089.607168950002,83.02669700999832,53518.625984160004 2023-11-11,11:48:58.000,315,11048045,12925,0,1699703337,13089.748631459988,83.04784440000367,53518.75175232 2023-11-11,11:48:59.000,315,11048090,13245,0,1699703338,13089.748631459988,82.99850049000088,53518.744765200005 2023-11-11,11:49:00.000,315,11048021,13365,0,1699703339,13089.735158839998,82.99145136000152,53518.68188112 2023-11-11,11:49:01.000,315,11048065,13285,0,1699703340,13089.836203489998,82.95620571000472,53518.695855360005 2023-11-11,11:49:02.000,315,11048111,13205,0,1699703341,13089.937248139999,82.89981267000258,53518.76572656001 2023-11-11,11:49:03.000,315,11048060,13445,0,1699703342,13089.997874929999,82.88571441000386,53518.75175232 2023-11-11,11:49:04.000,315,11048078,12885,0,1699703343,13090.045029099994,82.84341963000043,53518.75873944001 2023-11-11,11:49:05.000,315,11048097,13805,0,1699703344,13090.018083859999,82.81522311000299,53518.70284248 2023-11-11,11:49:06.000,315,11048100,12965,0,1699703345,13090.11239219999,82.78702658999828,53518.71681672001 2023-11-11,11:49:07.000,315,11048092,13165,0,1699703346,13090.247118399995,82.75883007000084,53518.793675040004 2023-11-11,11:49:08.000,315,11048088,13125,0,1699703347,13090.29427256999,82.75883007000084,53518.75175232 2023-11-11,11:49:09.000,315,11048076,13245,0,1699703348,13090.36163567,82.69538789999933,53518.793675040004 2023-11-11,11:49:10.000,315,11048070,13085,0,1699703349,13090.42226246,82.67424051000125,53518.814636400006 2023-11-11,11:49:11.000,315,11048116,13205,0,1699703350,13090.40205353,82.68128964000061,53518.793675040004 2023-11-11,11:49:12.000,315,11048091,13605,0,1699703351,13090.489625559996,82.68833876999997,53518.82861064 2023-11-11,11:49:13.000,315,11048064,13325,0,1699703352,13090.476152939991,82.68128964000061,53518.793675040004 2023-11-11,11:49:14.000,315,11048050,13525,0,1699703353,13090.516570799991,82.68833876999997,53518.82162352 2023-11-11,11:49:15.000,315,11048061,13045,0,1699703354,13090.523307110001,82.6671913800019,53518.7797008 2023-11-11,11:49:16.000,315,11048076,13285,0,1699703355,13090.469416629996,82.74473181000212,53518.77271368 2023-11-11,11:49:17.000,315,11048078,13205,0,1699703356,13090.509834489996,82.7658792000002,53518.75175232 2023-11-11,11:49:18.000,315,11048072,13405,0,1699703357,13090.577197589992,82.7658792000002,53518.87752048 2023-11-11,11:49:19.000,315,11048064,13125,0,1699703358,13090.590670209996,82.79407572000491,53518.912456080005 2023-11-11,11:49:20.000,315,11048043,13445,0,1699703359,13090.516570799991,82.84341963000043,53518.83559776001 2023-11-11,11:49:21.000,315,11048097,12965,0,1699703360,13090.449207699996,82.8645670199985,53518.75873944001 2023-11-11,11:49:22.000,315,11048069,13605,0,1699703361,13090.46268032,82.96325484000408,53518.78668792001 2023-11-11,11:49:23.000,315,11048044,13085,0,1699703362,13090.469416629996,82.98440223000216,53518.85655912001 2023-11-11,11:49:24.000,315,11048068,13085,0,1699703363,13090.428998769996,83.02669700999832,53518.84258488 2023-11-11,11:49:25.000,315,11048093,13365,0,1699703364,13090.368371979996,83.04784440000367,53518.84258488 2023-11-11,11:49:26.000,315,11048069,13005,0,1699703365,13090.37510828999,83.09718830999918,53518.83559776001 2023-11-11,11:49:27.000,315,11048086,13165,0,1699703366,13090.40205353,83.11833570000454,53518.90546896001 2023-11-11,11:49:28.000,315,11048084,13285,0,1699703367,13090.388580909996,83.16063048000069,53518.87053336 2023-11-11,11:49:29.000,315,11048076,13325,0,1699703368,13090.348163049995,83.18177786999877,53518.83559776001 2023-11-11,11:49:30.000,315,11048106,13085,0,1699703369,13090.22017316,83.259318299999,53518.71681672001 2023-11-11,11:49:31.000,315,11048049,13485,0,1699703370,13090.28079995,83.25226916999964,53518.793675040004 2023-11-11,11:49:32.000,315,11048051,13365,0,1699703371,13090.327954119995,83.3227604700005,53518.814636400006 2023-11-11,11:49:33.000,315,11048048,13205,0,1699703372,13090.3818446,83.30866221000178,53518.89848184 2023-11-11,11:49:34.000,315,11048098,13445,0,1699703373,13090.34142674,83.34390785999858,53518.83559776001 2023-11-11,11:49:35.000,315,11048058,13085,0,1699703374,13090.35489935999,83.3227604700005,53518.88450760001 2023-11-11,11:49:36.000,315,11048075,13205,0,1699703375,13090.40205353,83.35800612000457,53518.85655912001 2023-11-11,11:49:37.000,315,11048043,13285,0,1699703376,13090.428998769996,83.35800612000457,53518.90546896001 2023-11-11,11:49:38.000,315,11048077,13605,0,1699703377,13090.428998769996,83.36505525000393,53518.9893144 2023-11-11,11:49:39.000,315,11048053,13285,0,1699703378,13090.415526149991,83.37915351000265,53518.92643032001 2023-11-11,11:49:40.000,315,11048085,13165,0,1699703379,13090.36163567,83.45669394000288,53518.85655912001 2023-11-11,11:49:41.000,315,11048078,13125,0,1699703380,13090.42226246,83.46374307000224,53518.95437880001 2023-11-11,11:49:42.000,315,11048021,13445,0,1699703381,13090.476152939991,83.52718524000375,53518.96835304 2023-11-11,11:49:43.000,315,11048044,13205,0,1699703382,13090.523307110001,83.54128350000246,53518.982327280006 2023-11-11,11:49:44.000,315,11048093,13405,0,1699703383,13090.469416629996,83.61882393000269,53518.9893144 2023-11-11,11:49:45.000,315,11048101,13285,0,1699703384,13090.435735079991,83.63997132000077,53518.96835304 2023-11-11,11:49:46.000,315,11048072,13205,0,1699703385,13090.48288925,83.66111870999885,53518.97534016001 2023-11-11,11:49:47.000,315,11048047,13285,0,1699703386,13090.556988659991,83.67521697000484,53518.99630152 2023-11-11,11:49:48.000,315,11048089,13565,0,1699703387,13090.536779729991,83.73865913999907,53518.96835304 2023-11-11,11:49:49.000,315,11048067,13205,0,1699703388,13090.617615449992,83.73161000999971,53519.02425000001 2023-11-11,11:49:50.000,315,11048111,13565,0,1699703389,13090.597406519992,83.75980653000443,53519.02425000001 2023-11-11,11:49:51.000,315,11048085,13125,0,1699703390,13090.624351760001,83.77390479000314,53519.01726288 2023-11-11,11:49:52.000,315,11048079,13325,0,1699703391,13090.651296999997,83.79505218000122,53519.0591856 2023-11-11,11:49:53.000,315,11048053,13285,0,1699703392,13090.671505929997,83.80915043999994,53519.06617272 2023-11-11,11:49:54.000,315,11048064,13445,0,1699703393,13090.678242239992,83.78800305000186,53519.07315984001 2023-11-11,11:49:55.000,315,11048071,13325,0,1699703394,13090.684978550002,83.8161995699993,53519.00328864001 2023-11-11,11:49:56.000,315,11048062,13525,0,1699703395,13090.698451169992,83.78800305000186,53519.03822424 2023-11-11,11:49:57.000,315,11048122,13045,0,1699703396,13090.853386299998,83.75275739999779,53519.17097952001 2023-11-11,11:49:58.000,315,11048031,13405,0,1699703397,13090.893804159998,83.74570826999843,53519.150018160006 2023-11-11,11:49:59.000,315,11048052,13365,0,1699703398,13090.981376189993,83.70341349000228,53519.18495376 2023-11-11,11:50:00.000,315,11048038,13245,0,1699703399,13090.994848809998,83.68931523000356,53519.18495376 2023-11-11,11:50:01.000,315,11048029,13285,0,1699703400,13091.035266669998,83.69636436000292,53519.10110832001 2023-11-11,11:50:02.000,315,11048081,13285,0,1699703401,13091.095893459998,83.6681678399982,53519.18495376 2023-11-11,11:50:03.000,315,11048066,13445,0,1699703402,13091.21041072999,83.61882393000269,53519.18495376 2023-11-11,11:50:04.000,315,11048045,13485,0,1699703403,13091.223883349994,83.59062740999798,53519.21290224 2023-11-11,11:50:05.000,315,11048066,13285,0,1699703404,13091.304719069994,83.55538176000118,53519.198928000005 2023-11-11,11:50:06.000,315,11048057,13845,0,1699703405,13091.37881848,83.55538176000118,53519.26879920001 2023-11-11,11:50:07.000,315,11048092,13285,0,1699703406,13091.527017299995,83.49898871999903,53519.34565752 2023-11-11,11:50:08.000,315,11048094,13405,0,1699703407,13091.61458932999,83.49898871999903,53519.38059312 2023-11-11,11:50:09.000,315,11048072,13285,0,1699703408,13091.675216119991,83.4707922000016,53519.38059312 2023-11-11,11:50:10.000,315,11048095,13365,0,1699703409,13091.695425049991,83.44259568000416,53519.415528720005 2023-11-11,11:50:11.000,315,11048079,13565,0,1699703410,13091.688688739996,83.42849741999817,53519.366618880005 2023-11-11,11:50:12.000,315,11048055,13005,0,1699703411,13091.769524459996,83.4214482899988,53519.4434772 2023-11-11,11:50:13.000,315,11048071,13445,0,1699703412,13091.890778039997,83.40735003000009,53519.5133484 2023-11-11,11:50:14.000,315,11048076,13285,0,1699703413,13091.904250660002,83.41439915999945,53519.56924536 2023-11-11,11:50:15.000,315,11048091,13085,0,1699703414,13091.944668520002,83.42849741999817,53519.55527112001 2023-11-11,11:50:16.000,315,11048082,13365,0,1699703415,13091.897514349992,83.42849741999817,53519.534309760005 2023-11-11,11:50:17.000,315,11048103,13445,0,1699703416,13091.971613759997,83.4355465500048,53519.57623248001 2023-11-11,11:50:18.000,315,11048075,13365,0,1699703417,13091.978350069992,83.45669394000288,53519.60418096001 2023-11-11,11:50:19.000,315,11048058,13245,0,1699703418,13091.998558999992,83.4707922000016,53519.6181552 2023-11-11,11:50:20.000,315,11048102,13125,0,1699703419,13091.944668520002,83.48489046000032,53519.6181552 2023-11-11,11:50:21.000,315,11048082,13325,0,1699703420,13091.991822689997,83.48489046000032,53519.632129440004 2023-11-11,11:50:22.000,315,11048067,13165,0,1699703421,13091.971613759997,83.46374307000224,53519.702000640005 2023-11-11,11:50:23.000,315,11048045,13245,0,1699703422,13091.978350069992,83.4707922000016,53519.77187184001 2023-11-11,11:50:24.000,315,11048112,13285,0,1699703423,13091.937932209992,83.48489046000032,53519.74392336001 2023-11-11,11:50:25.000,315,11048035,13125,0,1699703424,13091.850360179997,83.4707922000016,53519.71597488 2023-11-11,11:50:26.000,315,11048082,13325,0,1699703425,13091.850360179997,83.4355465500048,53519.73693624 2023-11-11,11:50:27.000,315,11048082,13605,0,1699703426,13091.843623870001,83.4214482899988,53519.78584608 2023-11-11,11:50:28.000,315,11048065,13445,0,1699703427,13091.803206010001,83.38620264000201,53519.750910480005 2023-11-11,11:50:29.000,315,11048078,13285,0,1699703428,13091.857096489992,83.34390785999858,53519.77187184001 2023-11-11,11:50:30.000,315,11048083,13285,0,1699703429,13091.796469699992,83.30161308000243,53519.799820320004 2023-11-11,11:50:31.000,315,11048117,13445,0,1699703430,13091.742579220001,83.25226916999964,53519.72994912 2023-11-11,11:50:32.000,315,11048107,13325,0,1699703431,13091.756051839991,83.2240726500022,53519.74392336001 2023-11-11,11:50:33.000,315,11048050,13325,0,1699703432,13091.789733389996,83.16767961000005,53519.76488472001 2023-11-11,11:50:34.000,315,11048053,12965,0,1699703433,13091.789733389996,83.17472873999941,53519.77885896 2023-11-11,11:50:35.000,315,11048090,12965,0,1699703434,13091.695425049991,83.13243396000325,53519.69501352001 2023-11-11,11:50:36.000,315,11048107,13205,0,1699703435,13091.64153457,83.11833570000454,53519.67405216001 2023-11-11,11:50:37.000,315,11048093,12965,0,1699703436,13091.749315529996,83.1253848300039,53519.77885896 2023-11-11,11:50:38.000,315,11048077,12925,0,1699703437,13091.769524459996,83.0760409200011,53519.820781680006 2023-11-11,11:50:39.000,315,11048076,13245,0,1699703438,13091.756051839991,83.08309005000046,53519.80680744 2023-11-11,11:50:40.000,315,11048081,13085,0,1699703439,13091.722370290001,83.02669700999832,53519.799820320004 2023-11-11,11:50:41.000,315,11048082,13565,0,1699703440,13091.675216119991,83.03374613999767,53519.70898776 2023-11-11,11:50:42.000,315,11048096,13365,0,1699703441,13091.68195243,83.02669700999832,53519.73693624 2023-11-11,11:50:43.000,315,11048087,13285,0,1699703442,13091.729106599996,83.00554962000024,53519.77885896 2023-11-11,11:50:44.000,315,11048035,13285,0,1699703443,13091.708897669996,82.94915657999809,53519.79283320001 2023-11-11,11:50:45.000,315,11048094,13205,0,1699703444,13091.722370290001,82.99145136000152,53519.71597488 2023-11-11,11:50:46.000,315,11048107,13285,0,1699703445,13091.688688739996,82.99850049000088,53519.78584608 2023-11-11,11:50:47.000,315,11048080,13285,0,1699703446,13091.762788150001,83.02669700999832,53519.77187184001 2023-11-11,11:50:48.000,315,11048066,13685,0,1699703447,13091.749315529996,82.98440223000216,53519.750910480005 2023-11-11,11:50:49.000,315,11048048,12925,0,1699703448,13091.769524459996,83.00554962000024,53519.78584608 2023-11-11,11:50:50.000,315,11048064,13125,0,1699703449,13091.708897669996,82.99850049000088,53519.72994912 2023-11-11,11:50:51.000,315,11048087,13125,0,1699703450,13091.715633979991,83.00554962000024,53519.71597488 2023-11-11,11:50:52.000,315,11048084,13165,0,1699703451,13091.789733389996,82.98440223000216,53519.820781680006 2023-11-11,11:50:53.000,315,11048085,13205,0,1699703452,13091.850360179997,82.99145136000152,53519.8277688 2023-11-11,11:50:54.000,315,11048085,13085,0,1699703453,13091.796469699992,82.99850049000088,53519.79283320001 2023-11-11,11:50:55.000,315,11048076,13125,0,1699703454,13091.803206010001,82.9773531000028,53519.77885896 2023-11-11,11:50:56.000,315,11048108,13485,0,1699703455,13091.863832800002,82.95620571000472,53519.84174304001 2023-11-11,11:50:57.000,315,11048064,13245,0,1699703456,13091.857096489992,82.95620571000472,53519.77187184001 2023-11-11,11:50:58.000,315,11048055,13045,0,1699703457,13091.904250660002,82.92096006000065,53519.81379456001 2023-11-11,11:50:59.000,315,11048076,13405,0,1699703458,13091.937932209992,82.94915657999809,53519.8277688 2023-11-11,11:51:00.000,315,11048105,13445,0,1699703459,13091.917723279992,82.88571441000386,53519.77187184001 2023-11-11,11:51:01.000,315,11048067,13405,0,1699703460,13091.991822689997,82.89981267000258,53519.80680744 2023-11-11,11:51:02.000,315,11048040,13165,0,1699703461,13092.018767929992,82.85751788999914,53519.83475592 2023-11-11,11:51:03.000,315,11048053,13605,0,1699703462,13092.113076269998,82.84341963000043,53519.90462712 2023-11-11,11:51:04.000,315,11048070,13165,0,1699703463,13092.140021509993,82.85751788999914,53519.89764 2023-11-11,11:51:05.000,315,11048072,13365,0,1699703464,13092.146757819988,82.88571441000386,53519.85571728 2023-11-11,11:51:06.000,315,11048077,13365,0,1699703465,13092.173703059998,82.87161614999786,53519.84174304001 2023-11-11,11:51:07.000,315,11048072,13485,0,1699703466,13092.207384609988,82.90686180000193,53519.87667864 2023-11-11,11:51:08.000,315,11048091,13325,0,1699703467,13092.261275089993,82.90686180000193,53519.97449832 2023-11-11,11:51:09.000,315,11048100,13125,0,1699703468,13092.328638189989,82.92096006000065,53519.99545968 2023-11-11,11:51:10.000,315,11048094,13285,0,1699703469,13092.321901879994,82.97030397000344,53520.00943392001 2023-11-11,11:51:11.000,315,11048119,13005,0,1699703470,13092.301692949994,82.97030397000344,53519.967511200004 2023-11-11,11:51:12.000,315,11048129,13045,0,1699703471,13092.382528669994,82.98440223000216,53520.01642104 2023-11-11,11:51:13.000,315,11048078,13725,0,1699703472,13092.42968283999,83.04784440000367,53520.03039528001 2023-11-11,11:51:14.000,315,11048067,13485,0,1699703473,13092.443155459994,83.10423743999854,53520.086292240005 2023-11-11,11:51:15.000,315,11048102,13325,0,1699703474,13092.396001289999,83.1253848300039,53520.01642104 2023-11-11,11:51:16.000,315,11048076,12965,0,1699703475,13092.38926497999,83.18177786999877,53520.037382400005 2023-11-11,11:51:17.000,315,11048082,13245,0,1699703476,13092.51051855999,83.20997439000348,53520.19808616001 2023-11-11,11:51:18.000,315,11048064,13565,0,1699703477,13092.57788166,83.19587613000476,53520.23302176 2023-11-11,11:51:19.000,315,11048076,13445,0,1699703478,13092.59135427999,83.2240726500022,53520.24699600001 2023-11-11,11:51:20.000,315,11048128,13085,0,1699703479,13092.57788166,83.26636742999835,53520.205073280005 2023-11-11,11:51:21.000,315,11048056,13125,0,1699703480,13092.544200109995,83.28046569000435,53520.2120604 2023-11-11,11:51:22.000,315,11048120,13285,0,1699703481,13092.61156320999,83.24522004000028,53520.205073280005 2023-11-11,11:51:23.000,315,11048048,13285,0,1699703482,13092.63850845,83.28046569000435,53520.26097024 2023-11-11,11:51:24.000,315,11048105,13765,0,1699703483,13092.685662619995,83.28046569000435,53520.29590584001 2023-11-11,11:51:25.000,315,11048102,13165,0,1699703484,13092.665453689995,83.259318299999,53520.33084144 2023-11-11,11:51:26.000,315,11048088,13205,0,1699703485,13092.71934417,83.21702352000284,53520.33782856 2023-11-11,11:51:27.000,315,11048052,13485,0,1699703486,13092.81365250999,83.19587613000476,53520.43564824001 2023-11-11,11:51:28.000,315,11048097,13245,0,1699703487,13092.827125129996,83.14653222000197,53520.4566096 2023-11-11,11:51:29.000,315,11048094,13045,0,1699703488,13092.867542989996,83.16063048000069,53520.44263536001 2023-11-11,11:51:30.000,315,11048093,13045,0,1699703489,13092.86080668,83.15358135000133,53520.37975128 2023-11-11,11:51:31.000,315,11048085,13205,0,1699703490,13092.887751919996,83.15358135000133,53520.3867384 2023-11-11,11:51:32.000,315,11048038,13725,0,1699703491,13092.988796569996,83.13948309000261,53520.49853232 2023-11-11,11:51:33.000,315,11048084,13525,0,1699703492,13093.035950739992,83.10423743999854,53520.55442928 2023-11-11,11:51:34.000,315,11048106,12925,0,1699703493,13093.022478120001,83.04784440000367,53520.51250656001 2023-11-11,11:51:35.000,315,11048102,13165,0,1699703494,13093.069632289997,83.0125987499996,53520.50551944 2023-11-11,11:51:36.000,315,11048062,13245,0,1699703495,13093.083104910002,83.02669700999832,53520.5264808 2023-11-11,11:51:37.000,315,11048114,13565,0,1699703496,13093.089841219997,82.99850049000088,53520.53346792001 2023-11-11,11:51:38.000,315,11048057,13045,0,1699703497,13093.143731700002,82.9773531000028,53520.61731336 2023-11-11,11:51:39.000,315,11048083,13445,0,1699703498,13093.150468009997,82.96325484000408,53520.638274720004 2023-11-11,11:51:40.000,315,11048024,13285,0,1699703499,13093.103313840002,82.94210744999873,53520.540455040005 2023-11-11,11:51:41.000,315,11048080,13485,0,1699703500,13093.069632289997,82.92800919000001,53520.63128760001 2023-11-11,11:51:42.000,315,11048079,13165,0,1699703501,13093.143731700002,82.94210744999873,53520.69417168 2023-11-11,11:51:43.000,315,11048044,13565,0,1699703502,13093.110050149997,82.92096006000065,53520.70115880001 2023-11-11,11:51:44.000,315,11048093,13125,0,1699703503,13093.049423359997,82.89981267000258,53520.67321032 2023-11-11,11:51:45.000,315,11048085,13325,0,1699703504,13092.934906089991,82.94915657999809,53520.62430048 2023-11-11,11:51:46.000,315,11048139,13325,0,1699703505,13092.914697159991,82.90686180000193,53520.65224896001 2023-11-11,11:51:47.000,315,11048095,13605,0,1699703506,13092.90122454,82.88571441000386,53520.64526184 2023-11-11,11:51:48.000,315,11048111,13125,0,1699703507,13092.854070369991,82.8786652800045,53520.68718456 2023-11-11,11:51:49.000,315,11048043,13285,0,1699703508,13092.827125129996,82.87161614999786,53520.72910728001 2023-11-11,11:51:50.000,315,11048073,13485,0,1699703509,13092.71934417,82.82227224000235,53520.64526184 2023-11-11,11:51:51.000,315,11048056,12965,0,1699703510,13092.625035829995,82.80817398000363,53520.638274720004 2023-11-11,11:51:52.000,315,11048111,13285,0,1699703511,13092.61156320999,82.74473181000212,53520.61731336 2023-11-11,11:51:53.000,315,11048088,13365,0,1699703512,13092.523991179994,82.71653529000469,53520.64526184 2023-11-11,11:51:54.000,315,11048103,13165,0,1699703513,13092.483573319994,82.68128964000061,53520.62430048 2023-11-11,11:51:55.000,315,11048068,13445,0,1699703514,13092.396001289999,82.61079833999975,53520.53346792001 2023-11-11,11:51:56.000,315,11048121,13525,0,1699703515,13092.38926497999,82.56850356000359,53520.49853232 2023-11-11,11:51:57.000,315,11048126,13045,0,1699703516,13092.396001289999,82.46276660999865,53520.589364880005 2023-11-11,11:51:58.000,315,11048082,13365,0,1699703517,13092.369056049989,82.41342270000314,53520.56840352 2023-11-11,11:51:59.000,315,11048101,13605,0,1699703518,13092.369056049989,82.35702966000099,53520.54744216 2023-11-11,11:52:00.000,315,11048089,13245,0,1699703519,13092.355583429999,82.32883314000355,53520.51250656001 2023-11-11,11:52:01.000,315,11048090,13285,0,1699703520,13092.274747709998,82.30063661999884,53520.41468688001 2023-11-11,11:52:02.000,315,11048087,13605,0,1699703521,13092.315165569998,82.24424358000397,53520.421674000005 2023-11-11,11:52:03.000,315,11048057,13285,0,1699703522,13092.38926497999,82.1737522800031,53520.47757096 2023-11-11,11:52:04.000,315,11048115,13205,0,1699703523,13092.416210219999,82.13850662999903,53520.470583840004 2023-11-11,11:52:05.000,315,11048077,13285,0,1699703524,13092.335374499999,82.13145749999967,53520.39372552001 2023-11-11,11:52:06.000,315,11048099,13405,0,1699703525,13092.315165569998,82.11735924000095,53520.40071264 2023-11-11,11:52:07.000,315,11048058,13325,0,1699703526,13092.396001289999,82.13850662999903,53520.44962248 2023-11-11,11:52:08.000,315,11048118,13085,0,1699703527,13092.382528669994,82.14555575999839,53520.40769976 2023-11-11,11:52:09.000,315,11048099,13925,0,1699703528,13092.382528669994,82.12440837000031,53520.44962248 2023-11-11,11:52:10.000,315,11048091,13325,0,1699703529,13092.362319739994,82.1737522800031,53520.39372552001 2023-11-11,11:52:11.000,315,11048077,13445,0,1699703530,13092.315165569998,82.19489967000118,53520.35878992 2023-11-11,11:52:12.000,315,11048080,13405,0,1699703531,13092.342110809994,82.20194880000054,53520.36577704001 2023-11-11,11:52:13.000,315,11048080,13245,0,1699703532,13092.40947390999,82.21604705999925,53520.470583840004 2023-11-11,11:52:14.000,315,11048086,13325,0,1699703533,13092.443155459994,82.26539097000204,53520.46359672001 2023-11-11,11:52:15.000,315,11048051,13285,0,1699703534,13092.42968283999,82.32883314000355,53520.491545200006 2023-11-11,11:52:16.000,315,11048033,13285,0,1699703535,13092.362319739994,82.38522617999843,53520.41468688001 2023-11-11,11:52:17.000,315,11048107,13365,0,1699703536,13092.369056049989,82.41342270000314,53520.3867384 2023-11-11,11:52:18.000,315,11048062,13325,0,1699703537,13092.328638189989,82.49801226000272,53520.41468688001 2023-11-11,11:52:19.000,315,11048088,13245,0,1699703538,13092.328638189989,82.5191596500008,53520.44263536001 2023-11-11,11:52:20.000,315,11048071,13365,0,1699703539,13092.261275089993,82.63194572999782,53520.36577704001 2023-11-11,11:52:21.000,315,11048087,13285,0,1699703540,13092.301692949994,82.6671913800019,53520.40769976 2023-11-11,11:52:22.000,315,11048116,13325,0,1699703541,13092.315165569998,82.73768268000276,53520.4566096 2023-11-11,11:52:23.000,315,11048079,13085,0,1699703542,13092.315165569998,82.82932137000171,53520.421674000005 2023-11-11,11:52:24.000,315,11048041,13285,0,1699703543,13092.268011399989,82.87161614999786,53520.4566096 2023-11-11,11:52:25.000,315,11048083,13125,0,1699703544,13092.254538779998,82.94915657999809,53520.421674000005 2023-11-11,11:52:26.000,315,11048085,13285,0,1699703545,13092.241066159993,83.04079527000431,53520.44962248 2023-11-11,11:52:27.000,315,11048119,13325,0,1699703546,13092.274747709998,83.06194266000239,53520.49853232 2023-11-11,11:52:28.000,315,11048052,13205,0,1699703547,13092.315165569998,83.1253848300039,53520.51949368 2023-11-11,11:52:29.000,315,11048089,13205,0,1699703548,13092.355583429999,83.18882699999813,53520.56840352 2023-11-11,11:52:30.000,315,11048103,13365,0,1699703549,13092.375792359999,83.27341655999771,53520.56141640001 2023-11-11,11:52:31.000,315,11048083,13205,0,1699703550,13092.335374499999,83.31571134000114,53520.53346792001 2023-11-11,11:52:32.000,315,11048056,13365,0,1699703551,13092.402737599994,83.31571134000114,53520.57539064 2023-11-11,11:52:33.000,315,11048069,13125,0,1699703552,13092.416210219999,83.4214482899988,53520.603339119996 2023-11-11,11:52:34.000,315,11048146,13325,0,1699703553,13092.44989176999,83.47784133000096,53520.659236080006 2023-11-11,11:52:35.000,315,11048041,13205,0,1699703554,13092.47683701,83.52013611000439,53520.57539064 2023-11-11,11:52:36.000,315,11048103,13405,0,1699703555,13092.51051855999,83.55538176000118,53520.61032624001 2023-11-11,11:52:37.000,315,11048075,13325,0,1699703556,13092.625035829995,83.59062740999798,53520.7360944 2023-11-11,11:52:38.000,315,11048105,13285,0,1699703557,13092.645244759995,83.58357827999862,53520.70115880001 2023-11-11,11:52:39.000,315,11048088,13285,0,1699703558,13092.65871738,83.61177480000333,53520.74308152 2023-11-11,11:52:40.000,315,11048099,13245,0,1699703559,13092.786707269996,83.60472567000397,53520.76404288 2023-11-11,11:52:41.000,315,11048087,13485,0,1699703560,13092.746289409995,83.62587306000205,53520.72910728001 2023-11-11,11:52:42.000,315,11048065,13205,0,1699703561,13092.79344357999,83.60472567000397,53520.74308152 2023-11-11,11:52:43.000,315,11048103,13325,0,1699703562,13092.88101561,83.62587306000205,53520.83391408 2023-11-11,11:52:44.000,315,11048102,13565,0,1699703563,13092.955115019991,83.62587306000205,53520.86186256 2023-11-11,11:52:45.000,315,11048111,13325,0,1699703564,13092.975323949991,83.60472567000397,53520.94570800001 2023-11-11,11:52:46.000,315,11048094,13285,0,1699703565,13093.015741809992,83.60472567000397,53520.88282392 2023-11-11,11:52:47.000,315,11048096,13445,0,1699703566,13093.076368599992,83.57652914999926,53521.00859208 2023-11-11,11:52:48.000,315,11048056,13525,0,1699703567,13093.130259079997,83.57652914999926,53521.0505148 2023-11-11,11:52:49.000,315,11048102,13125,0,1699703568,13093.163940630002,83.52013611000439,53521.01557920001 2023-11-11,11:52:50.000,315,11048066,13685,0,1699703569,13093.157204319992,83.47784133000096,53521.00160496 2023-11-11,11:52:51.000,315,11048095,13285,0,1699703570,13093.190885869997,83.45669394000288,53520.994617840006 2023-11-11,11:52:52.000,315,11048093,13285,0,1699703571,13093.258248969993,83.45669394000288,53521.106411759996 2023-11-11,11:52:53.000,315,11048093,13125,0,1699703572,13093.318875759993,83.4214482899988,53521.13436024001 2023-11-11,11:52:54.000,315,11048082,13205,0,1699703573,13093.298666829993,83.3721043800033,53521.07846328 2023-11-11,11:52:55.000,315,11048052,13405,0,1699703574,13093.312139449998,83.34390785999858,53521.06448904001 2023-11-11,11:52:56.000,315,11048070,13125,0,1699703575,13093.359293619993,83.33685872999922,53521.18327008001 2023-11-11,11:52:57.000,315,11048044,13085,0,1699703576,13093.372766239998,83.27341655999771,53521.19724432 2023-11-11,11:52:58.000,315,11048038,13365,0,1699703577,13093.379502549993,83.28046569000435,53521.141347360004 2023-11-11,11:52:59.000,315,11048109,13445,0,1699703578,13093.359293619993,83.18882699999813,53521.211218560005 2023-11-11,11:53:00.000,315,11048104,13365,0,1699703579,13093.312139449998,83.20292526000412,53521.162308720006 2023-11-11,11:53:01.000,315,11048046,13285,0,1699703580,13093.332348379998,83.16063048000069,53521.18327008001 2023-11-11,11:53:02.000,315,11048055,13205,0,1699703581,13093.399711479993,83.13243396000325,53521.28807688 2023-11-11,11:53:03.000,315,11048079,13245,0,1699703582,13093.386238859988,83.13948309000261,53521.274102639996 2023-11-11,11:53:04.000,315,11048058,13205,0,1699703583,13093.359293619993,83.09718830999918,53521.23916704 2023-11-11,11:53:05.000,315,11048091,13325,0,1699703584,13093.291930519998,83.06899179000175,53521.17628296 2023-11-11,11:53:06.000,315,11048055,13125,0,1699703585,13093.271721589997,83.09718830999918,53521.1902572 2023-11-11,11:53:07.000,315,11048101,13325,0,1699703586,13093.298666829993,83.03374613999767,53521.260128400005 2023-11-11,11:53:08.000,315,11048066,13605,0,1699703587,13093.238040039992,83.04784440000367,53521.19724432 2023-11-11,11:53:09.000,315,11048089,13245,0,1699703588,13093.258248969993,83.01964787999896,53521.260128400005 2023-11-11,11:53:10.000,315,11048106,13125,0,1699703589,13093.217831109992,83.0125987499996,53521.260128400005 2023-11-11,11:53:11.000,315,11048096,13405,0,1699703590,13093.163940630002,82.99850049000088,53521.1902572 2023-11-11,11:53:12.000,315,11048076,12925,0,1699703591,13093.157204319992,82.9773531000028,53521.18327008001 2023-11-11,11:53:13.000,315,11048116,13285,0,1699703592,13093.143731700002,82.98440223000216,53521.23217992001 2023-11-11,11:53:14.000,315,11048061,13205,0,1699703593,13093.049423359997,82.9773531000028,53521.17628296 2023-11-11,11:53:15.000,315,11048112,13165,0,1699703594,13092.961851330001,82.94210744999873,53521.120386 2023-11-11,11:53:16.000,315,11048115,13125,0,1699703595,13092.907960849996,82.92096006000065,53521.141347360004 2023-11-11,11:53:17.000,315,11048059,13325,0,1699703596,13092.928169779996,82.9139109300013,53521.162308720006 2023-11-11,11:53:18.000,315,11048031,13125,0,1699703597,13092.90122454,82.89981267000258,53521.141347360004 2023-11-11,11:53:19.000,315,11048114,13285,0,1699703598,13092.806916199996,82.89276354000322,53521.13436024001 2023-11-11,11:53:20.000,315,11048119,13245,0,1699703599,13092.705871549995,82.89981267000258,53521.092437520005 2023-11-11,11:53:21.000,315,11048088,13325,0,1699703600,13092.59135427999,82.87161614999786,53520.95269512 2023-11-11,11:53:22.000,315,11048038,13245,0,1699703601,13092.564409039995,82.88571441000386,53520.94570800001 2023-11-11,11:53:23.000,315,11048106,13325,0,1699703602,13092.5374638,82.82932137000171,53521.02256632 2023-11-11,11:53:24.000,315,11048095,13285,0,1699703603,13092.47010069999,82.82227224000235,53521.01557920001 2023-11-11,11:53:25.000,315,11048055,13325,0,1699703604,13092.38926497999,82.77997745999892,53520.94570800001 2023-11-11,11:53:26.000,315,11048096,13165,0,1699703605,13092.355583429999,82.7306335500034,53520.86186256 2023-11-11,11:53:27.000,315,11048052,13605,0,1699703606,13092.396001289999,82.65309312000318,53520.9107724 2023-11-11,11:53:28.000,315,11048091,13285,0,1699703607,13092.294956639998,82.60374921000039,53520.89679816001 2023-11-11,11:53:29.000,315,11048082,13325,0,1699703608,13092.268011399989,82.53325790999952,53520.8409012 2023-11-11,11:53:30.000,315,11048112,13405,0,1699703609,13092.160230439993,82.46276660999865,53520.72212016 2023-11-11,11:53:31.000,315,11048043,13565,0,1699703610,13092.193911989998,82.38522617999843,53520.69417168 2023-11-11,11:53:32.000,315,11048129,13285,0,1699703611,13092.166966749988,82.31473488000483,53520.72910728001 2023-11-11,11:53:33.000,315,11048013,13325,0,1699703612,13092.166966749988,82.19489967000118,53520.76404288 2023-11-11,11:53:34.000,315,11048079,13365,0,1699703613,13092.146757819988,82.10326098000223,53520.69417168 2023-11-11,11:53:35.000,315,11048082,13685,0,1699703614,13092.086131030002,82.025720550002,53520.67321032 2023-11-11,11:53:36.000,315,11048048,13445,0,1699703615,13092.092867339998,81.89883620999899,53520.6662232 2023-11-11,11:53:37.000,315,11048069,13165,0,1699703616,13092.086131030002,81.8142466499994,53520.62430048 2023-11-11,11:53:38.000,315,11048061,13645,0,1699703617,13092.038976859993,81.70850970000174,53520.57539064 2023-11-11,11:53:39.000,315,11048076,12965,0,1699703618,13092.025504240002,81.65916578999895,53520.589364880005 2023-11-11,11:53:40.000,315,11048099,13245,0,1699703619,13091.958141139992,81.57457622999937,53520.48455808001 2023-11-11,11:53:41.000,315,11048062,13325,0,1699703620,13091.924459590002,81.48293754000042,53520.51949368 2023-11-11,11:53:42.000,315,11048082,13365,0,1699703621,13091.951404829997,81.39129885000148,53520.5264808 2023-11-11,11:53:43.000,315,11048077,13245,0,1699703622,13091.904250660002,81.33490580999933,53520.48455808001 2023-11-11,11:53:44.000,315,11048060,13245,0,1699703623,13091.850360179997,81.32785667999997,53520.43564824001 2023-11-11,11:53:45.000,315,11048082,13285,0,1699703624,13091.756051839991,81.24326712000038,53520.37975128 2023-11-11,11:53:46.000,315,11048034,13205,0,1699703625,13091.715633979991,81.20097234000423,53520.31686720001 2023-11-11,11:53:47.000,315,11048081,13085,0,1699703626,13091.695425049991,81.17982494999887,53520.39372552001 2023-11-11,11:53:48.000,315,11048051,12965,0,1699703627,13091.59438039999,81.20097234000423,53520.27494448001 2023-11-11,11:53:49.000,315,11048068,13325,0,1699703628,13091.587644089996,81.13753017000272,53520.34481568001 2023-11-11,11:53:50.000,315,11048063,13405,0,1699703629,13091.527017299995,81.109333649998,53520.323854320006 2023-11-11,11:53:51.000,315,11048058,13445,0,1699703630,13091.425972649995,81.09523538999929,53520.24000888 2023-11-11,11:53:52.000,315,11048024,13285,0,1699703631,13091.41923634,81.09523538999929,53520.26097024 2023-11-11,11:53:53.000,315,11048073,13325,0,1699703632,13091.29798276,81.04589148000377,53520.24699600001 2023-11-11,11:53:54.000,315,11048114,13285,0,1699703633,13091.237355969999,81.05294061000313,53520.22603464001 2023-11-11,11:53:55.000,315,11048098,13245,0,1699703634,13091.109366079989,81.03179321999778,53520.09327936 2023-11-11,11:53:56.000,315,11048094,13245,0,1699703635,13091.042002979993,81.04589148000377,53520.135202080004 2023-11-11,11:53:57.000,315,11048080,13485,0,1699703636,13091.035266669998,81.01769495999906,53520.17013768 2023-11-11,11:53:58.000,315,11048099,12885,0,1699703637,13090.961167259993,81.02474408999842,53520.12122784 2023-11-11,11:53:59.000,315,11048134,12925,0,1699703638,13090.947694639988,81.0106458299997,53520.09327936 2023-11-11,11:54:00.000,315,11048064,13325,0,1699703639,13090.853386299998,81.00359670000034,53520.0024468 2023-11-11,11:54:01.000,315,11048056,13405,0,1699703640,13090.765814270002,81.05294061000313,53519.988472560006 2023-11-11,11:54:02.000,315,11048088,13445,0,1699703641,13090.711923789997,81.04589148000377,53519.918601360005 2023-11-11,11:54:03.000,315,11048107,13245,0,1699703642,13090.637824379992,81.01769495999906,53519.91161424001 2023-11-11,11:54:04.000,315,11048120,13285,0,1699703643,13090.570461279996,81.04589148000377,53519.89764 2023-11-11,11:54:05.000,315,11048042,13365,0,1699703644,13090.516570799991,81.04589148000377,53519.90462712 2023-11-11,11:54:06.000,315,11048086,13405,0,1699703645,13090.503098180001,81.02474408999842,53519.84174304001 2023-11-11,11:54:07.000,315,11048098,13285,0,1699703646,13090.509834489996,81.03179321999778,53519.88366576 2023-11-11,11:54:08.000,315,11048069,13085,0,1699703647,13090.455944009991,81.05294061000313,53519.869691520005 2023-11-11,11:54:09.000,315,11048086,13405,0,1699703648,13090.42226246,81.0599897400025,53519.85571728 2023-11-11,11:54:10.000,315,11048096,13285,0,1699703649,13090.33469042999,81.08818625999993,53519.77885896 2023-11-11,11:54:11.000,315,11048044,13245,0,1699703650,13090.28079995,81.109333649998,53519.77187184001 2023-11-11,11:54:12.000,315,11048098,13325,0,1699703651,13090.26059102,81.14457930000208,53519.750910480005 2023-11-11,11:54:13.000,315,11048056,13205,0,1699703652,13090.267327329995,81.13048104000336,53519.799820320004 2023-11-11,11:54:14.000,315,11048079,13405,0,1699703653,13090.166282679995,81.17982494999887,53519.67405216001 2023-11-11,11:54:15.000,315,11048139,13485,0,1699703654,13090.186491609995,81.18687407999823,53519.68103928 2023-11-11,11:54:16.000,315,11048079,13245,0,1699703655,13090.125864819995,81.19392321000487,53519.66706504 2023-11-11,11:54:17.000,315,11048063,13085,0,1699703656,13090.05850172,81.20097234000423,53519.6181552 2023-11-11,11:54:18.000,315,11048089,13085,0,1699703657,13090.05176540999,81.19392321000487,53519.548284 2023-11-11,11:54:19.000,315,11048081,13325,0,1699703658,13089.964193379994,81.20802147000359,53519.548284 2023-11-11,11:54:20.000,315,11048073,13485,0,1699703659,13089.896830279999,81.21507060000295,53519.52033552 2023-11-11,11:54:21.000,315,11048103,13245,0,1699703660,13089.896830279999,81.24326712000038,53519.534309760005 2023-11-11,11:54:22.000,315,11048050,13285,0,1699703661,13089.842939799993,81.26441450999846,53519.49238704 2023-11-11,11:54:23.000,315,11048092,13245,0,1699703662,13089.863148729994,81.2221197300023,53519.49937416 2023-11-11,11:54:24.000,315,11048079,13245,0,1699703663,13089.789049319988,81.2573653799991,53519.49937416 2023-11-11,11:54:25.000,315,11048069,13565,0,1699703664,13089.748631459988,81.2573653799991,53519.415528720005 2023-11-11,11:54:26.000,315,11048082,13085,0,1699703665,13089.701477289993,81.32080755000061,53519.40854160001 2023-11-11,11:54:27.000,315,11048096,13525,0,1699703666,13089.647586810002,81.29966016000253,53519.34565752 2023-11-11,11:54:28.000,315,11048083,13245,0,1699703667,13089.553278469997,81.32080755000061,53519.31072192001 2023-11-11,11:54:29.000,315,11048121,13085,0,1699703668,13089.607168950002,81.28556190000381,53519.34565752 2023-11-11,11:54:30.000,315,11048054,13245,0,1699703669,13089.533069539997,81.34900406999805,53519.296747680004 2023-11-11,11:54:31.000,315,11048115,13285,0,1699703670,13089.472442749997,81.33490580999933,53519.18495376 2023-11-11,11:54:32.000,315,11048132,13445,0,1699703671,13089.479179059992,81.32080755000061,53519.25482496 2023-11-11,11:54:33.000,315,11048116,13445,0,1699703672,13089.411815959997,81.34900406999805,53519.21290224 2023-11-11,11:54:34.000,315,11048050,13125,0,1699703673,13089.411815959997,81.4053971100002,53519.198928000005 2023-11-11,11:54:35.000,315,11048052,13085,0,1699703674,13089.330980239996,81.4053971100002,53519.10809544 2023-11-11,11:54:36.000,315,11048056,13085,0,1699703675,13089.317507619991,81.44064276000427,53519.10809544 2023-11-11,11:54:37.000,315,11048090,13325,0,1699703676,13089.398343339992,81.46179015000234,53519.129056800004 2023-11-11,11:54:38.000,315,11048092,13045,0,1699703677,13089.317507619991,81.49703579999914,53519.150018160006 2023-11-11,11:54:39.000,315,11048080,13245,0,1699703678,13089.283826070001,81.52523232000385,53519.129056800004 2023-11-11,11:54:40.000,315,11048084,13485,0,1699703679,13089.216462969991,81.56047797000065,53519.080146960005 2023-11-11,11:54:41.000,315,11048082,13325,0,1699703680,13089.16257249,81.56047797000065,53518.95437880001 2023-11-11,11:54:42.000,315,11048146,13605,0,1699703681,13089.128890939995,81.6168710100028,53518.982327280006 2023-11-11,11:54:43.000,315,11048079,13325,0,1699703682,13089.06152784,81.62392014000216,53518.849572 2023-11-11,11:54:44.000,315,11048091,13285,0,1699703683,13089.1019457,81.65916578999895,53518.94739168 2023-11-11,11:54:45.000,315,11048076,13085,0,1699703684,13089.14236356,81.65211665999959,53518.9194432 2023-11-11,11:54:46.000,315,11048104,13485,0,1699703685,13089.03458259999,81.68736231000366,53518.863546240005 2023-11-11,11:54:47.000,315,11048079,13445,0,1699703686,13088.99416473999,81.70850970000174,53518.814636400006 2023-11-11,11:54:48.000,315,11048134,13765,0,1699703687,13088.99416473999,81.70146057000238,53518.814636400006 2023-11-11,11:54:49.000,315,11048094,13285,0,1699703688,13088.987428429995,81.70850970000174,53518.82162352 2023-11-11,11:54:50.000,315,11048099,12765,0,1699703689,13088.926801639995,81.7155588300011,53518.77271368 2023-11-11,11:54:51.000,315,11048098,13565,0,1699703690,13088.85943854,81.69441144000302,53518.68188112 2023-11-11,11:54:52.000,315,11048063,13245,0,1699703691,13088.81228436999,81.6803131800043,53518.68188112 2023-11-11,11:54:53.000,315,11048098,13245,0,1699703692,13088.87964747,81.66621491999831,53518.71681672001 2023-11-11,11:54:54.000,315,11048080,13285,0,1699703693,13088.85270222999,81.62392014000216,53518.7098296 2023-11-11,11:54:55.000,315,11048086,13325,0,1699703694,13088.819020679999,81.58162535999872,53518.71681672001 2023-11-11,11:54:56.000,315,11048087,13405,0,1699703695,13088.717976029999,81.53228145000321,53518.59104856001 2023-11-11,11:54:57.000,315,11048088,13285,0,1699703696,13088.691030789989,81.48998666999978,53518.61200992 2023-11-11,11:54:58.000,315,11048079,13285,0,1699703697,13088.677558169999,81.47588841000106,53518.52117736001 2023-11-11,11:54:59.000,315,11048070,13085,0,1699703698,13088.657349239998,81.35605320000468,53518.51419024 2023-11-11,11:55:00.000,315,11048056,13405,0,1699703699,13088.583249829993,81.34195493999869,53518.479254640006 2023-11-11,11:55:01.000,315,11048097,13325,0,1699703700,13088.637140309998,81.29261103000317,53518.48624176 2023-11-11,11:55:02.000,315,11048119,13445,0,1699703701,13088.657349239998,81.16572669000016,53518.50720312 2023-11-11,11:55:03.000,315,11048113,12845,0,1699703702,13088.684294479994,81.13753017000272,53518.47226752001 2023-11-11,11:55:04.000,315,11048093,13365,0,1699703703,13088.657349239998,81.08818625999993,53518.43733192 2023-11-11,11:55:05.000,315,11048052,13125,0,1699703704,13088.616931379998,81.06703887000185,53518.311563760006 2023-11-11,11:55:06.000,315,11048101,13685,0,1699703705,13088.603458759993,80.96130192000419,53518.29758952 2023-11-11,11:55:07.000,315,11048079,13405,0,1699703706,13088.623667689993,80.92605627000012,53518.290602400004 2023-11-11,11:55:08.000,315,11048137,13285,0,1699703707,13088.583249829993,80.85556496999925,53518.25566680001 2023-11-11,11:55:09.000,315,11048073,13445,0,1699703708,13088.616931379998,80.83441758000117,53518.325538 2023-11-11,11:55:10.000,315,11048079,13365,0,1699703709,13088.576513519998,80.82031932000245,53518.27662816 2023-11-11,11:55:11.000,315,11048066,13445,0,1699703710,13088.495677799998,80.83441758000117,53518.21374408001 2023-11-11,11:55:12.000,315,11048121,13365,0,1699703711,13088.515886729998,80.8132701900031,53518.24867968 2023-11-11,11:55:13.000,315,11048095,13565,0,1699703712,13088.488941490003,80.80622106000374,53518.21374408001 2023-11-11,11:55:14.000,315,11048074,13445,0,1699703713,13088.414842079997,80.86966322999797,53518.21374408001 2023-11-11,11:55:15.000,315,11048088,13285,0,1699703714,13088.334006359997,80.8767123600046,53518.09496304001 2023-11-11,11:55:16.000,315,11048075,13605,0,1699703715,13088.246434330002,80.92605627000012,53518.08797592001 2023-11-11,11:55:17.000,315,11048053,13485,0,1699703716,13088.212752779997,80.98949844000163,53518.122911520004 2023-11-11,11:55:18.000,315,11048104,13205,0,1699703717,13088.286852190002,81.02474408999842,53518.20675696 2023-11-11,11:55:19.000,315,11048130,13205,0,1699703718,13088.206016470001,81.06703887000185,53518.19976984 2023-11-11,11:55:20.000,315,11048127,13405,0,1699703719,13088.131917059996,81.14457930000208,53518.09496304001 2023-11-11,11:55:21.000,315,11048088,13325,0,1699703720,13088.051081339996,81.21507060000295,53517.99015624 2023-11-11,11:55:22.000,315,11048089,13445,0,1699703721,13088.0241361,81.31375842000125,53518.01810472001 2023-11-11,11:55:23.000,315,11048141,12965,0,1699703722,13088.00392717,81.39129885000148,53518.01810472001 2023-11-11,11:55:24.000,315,11048112,13125,0,1699703723,13087.91635513999,81.4335936300049,53518.06002744 2023-11-11,11:55:25.000,315,11048095,13285,0,1699703724,13087.889409899995,81.52523232000385,53517.955220640004 2023-11-11,11:55:26.000,315,11048075,13485,0,1699703725,13087.848992039995,81.64506753000023,53517.92028504001 2023-11-11,11:55:27.000,315,11048076,13045,0,1699703726,13087.89614620999,81.70146057000238,53518.00413048 2023-11-11,11:55:28.000,315,11048097,13125,0,1699703727,13087.869200969995,81.74375534999854,53517.9412464 2023-11-11,11:55:29.000,315,11048108,13525,0,1699703728,13087.83551941999,81.85654143000284,53517.88534944 2023-11-11,11:55:30.000,315,11048071,13605,0,1699703729,13087.80183787,81.94818012000178,53517.857400960005 2023-11-11,11:55:31.000,315,11048104,13605,0,1699703730,13087.848992039995,81.98342576999858,53517.8364396 2023-11-11,11:55:32.000,315,11048072,13165,0,1699703731,13087.91635513999,82.01867142000265,53517.82945248001 2023-11-11,11:55:33.000,315,11048102,13245,0,1699703732,13087.95677299999,82.10326098000223,53517.86438808 2023-11-11,11:55:34.000,315,11048071,13365,0,1699703733,13087.95677299999,82.12440837000031,53517.8364396 2023-11-11,11:55:35.000,315,11048105,13125,0,1699703734,13088.00392717,82.18080141000246,53517.82246536 2023-11-11,11:55:36.000,315,11048098,13285,0,1699703735,13088.145389680001,82.18785054000182,53517.80150400001 2023-11-11,11:55:37.000,315,11048075,13365,0,1699703736,13088.172334919997,82.22309618999861,53517.79451688 2023-11-11,11:55:38.000,315,11048043,13245,0,1699703737,13088.273379569997,82.26539097000204,53517.84342672 2023-11-11,11:55:39.000,315,11048093,13125,0,1699703738,13088.374424219997,82.33588227000291,53517.7665684 2023-11-11,11:55:40.000,315,11048109,13485,0,1699703739,13088.367687910002,82.30063661999884,53517.79451688 2023-11-11,11:55:41.000,315,11048073,13165,0,1699703740,13088.468732560003,82.38522617999843,53517.787529760004 2023-11-11,11:55:42.000,315,11048063,13165,0,1699703741,13088.650612929989,82.38522617999843,53517.9412464 2023-11-11,11:55:43.000,315,11048066,13085,0,1699703742,13088.778602819999,82.39932444000442,53517.955220640004 2023-11-11,11:55:44.000,315,11048131,13605,0,1699703743,13088.83922961,82.4557174799993,53518.0111176 2023-11-11,11:55:45.000,315,11048096,13245,0,1699703744,13088.85943854,82.46981573999801,53517.906310800005 2023-11-11,11:55:46.000,315,11048113,13245,0,1699703745,13088.95374687999,82.51211052000144,53517.906310800005 2023-11-11,11:55:47.000,315,11048086,13525,0,1699703746,13089.108682009995,82.55440530000487,53518.00413048 2023-11-11,11:55:48.000,315,11048071,13245,0,1699703747,13089.18278142,82.58965095000167,53518.05304032 2023-11-11,11:55:49.000,315,11048087,13445,0,1699703748,13089.277089759991,82.62489659999846,53518.0809888 2023-11-11,11:55:50.000,315,11048102,13485,0,1699703749,13089.378134409992,82.67424051000125,53518.0809888 2023-11-11,11:55:51.000,315,11048096,13485,0,1699703750,13089.398343339992,82.72358442000404,53518.10195016 2023-11-11,11:55:52.000,315,11048138,13325,0,1699703751,13089.533069539997,82.75178094000148,53518.19976984 2023-11-11,11:55:53.000,315,11048098,13325,0,1699703752,13089.573487399997,82.80817398000363,53518.17182136 2023-11-11,11:55:54.000,315,11048095,13085,0,1699703753,13089.640850499993,82.83637050000107,53518.241692560005 2023-11-11,11:55:55.000,315,11048057,13205,0,1699703754,13089.640850499993,82.92096006000065,53518.192782720005 2023-11-11,11:55:56.000,315,11048081,12965,0,1699703755,13089.694740979998,82.96325484000408,53518.241692560005 2023-11-11,11:55:57.000,315,11048118,13365,0,1699703756,13089.822730869993,82.99850049000088,53518.38143496001 2023-11-11,11:55:58.000,315,11048113,13325,0,1699703757,13089.869885039989,83.0125987499996,53518.4652804 2023-11-11,11:55:59.000,315,11048100,13005,0,1699703758,13089.957457069999,83.06194266000239,53518.479254640006 2023-11-11,11:56:00.000,315,11048136,13165,0,1699703759,13089.964193379994,83.11833570000454,53518.5351516 2023-11-11,11:56:01.000,315,11048080,13165,0,1699703760,13089.930511829989,83.16767961000005,53518.47226752001 2023-11-11,11:56:02.000,315,11048106,13245,0,1699703761,13090.05176540999,83.18882699999813,53518.479254640006 2023-11-11,11:56:03.000,315,11048097,13165,0,1699703762,13090.13260112999,83.16767961000005,53518.577074320005 2023-11-11,11:56:04.000,315,11048057,13285,0,1699703763,13090.15954637,83.21702352000284,53518.59803568001 2023-11-11,11:56:05.000,315,11048107,13365,0,1699703764,13090.19322791999,83.20997439000348,53518.54912584001 2023-11-11,11:56:06.000,315,11048116,13285,0,1699703765,13090.287536259995,83.21702352000284,53518.625984160004 2023-11-11,11:56:07.000,315,11048082,13125,0,1699703766,13090.408789839996,83.20997439000348,53518.73777808001 2023-11-11,11:56:08.000,315,11048069,13165,0,1699703767,13090.48288925,83.2240726500022,53518.7098296 2023-11-11,11:56:09.000,315,11048069,13125,0,1699703768,13090.556988659991,83.20997439000348,53518.73079096 2023-11-11,11:56:10.000,315,11048100,13525,0,1699703769,13090.523307110001,83.18177786999877,53518.695855360005 2023-11-11,11:56:11.000,315,11048103,13525,0,1699703770,13090.610879139997,83.20292526000412,53518.75175232 2023-11-11,11:56:12.000,315,11048068,13485,0,1699703771,13090.718660099992,83.15358135000133,53518.849572 2023-11-11,11:56:13.000,315,11048108,13605,0,1699703772,13090.806232130002,83.1253848300039,53518.87752048 2023-11-11,11:56:14.000,315,11048102,13285,0,1699703773,13090.833177369997,83.1112865699979,53518.90546896001 2023-11-11,11:56:15.000,315,11048089,13325,0,1699703774,13090.927485709988,83.06899179000175,53518.863546240005 2023-11-11,11:56:16.000,315,11048122,13445,0,1699703775,13090.994848809998,83.08309005000046,53518.89848184 2023-11-11,11:56:17.000,315,11048101,13205,0,1699703776,13091.048739289989,83.05489353000303,53518.95437880001 2023-11-11,11:56:18.000,315,11048092,13485,0,1699703777,13091.035266669998,83.0125987499996,53518.85655912001 2023-11-11,11:56:19.000,315,11048099,13285,0,1699703778,13091.089157149989,82.99850049000088,53518.92643032001 2023-11-11,11:56:20.000,315,11048087,13365,0,1699703779,13091.149783939989,82.9773531000028,53519.01726288 2023-11-11,11:56:21.000,315,11048086,13285,0,1699703780,13091.169992869989,82.98440223000216,53518.9893144 2023-11-11,11:56:22.000,315,11048068,13365,0,1699703781,13091.244092279994,82.95620571000472,53518.9893144 2023-11-11,11:56:23.000,315,11048101,13245,0,1699703782,13091.31145537999,82.99850049000088,53519.12206968001 2023-11-11,11:56:24.000,315,11048113,12925,0,1699703783,13091.29124644999,83.0125987499996,53519.11508256 2023-11-11,11:56:25.000,315,11048080,13245,0,1699703784,13091.29124644999,83.0125987499996,53519.15700528 2023-11-11,11:56:26.000,315,11048104,13365,0,1699703785,13091.244092279994,83.06899179000175,53519.04521136 2023-11-11,11:56:27.000,315,11048091,12925,0,1699703786,13091.25082858999,83.11833570000454,53519.10110832001 2023-11-11,11:56:28.000,315,11048083,13165,0,1699703787,13091.33166430999,83.1253848300039,53519.21988936001 2023-11-11,11:56:29.000,315,11048121,13165,0,1699703788,13091.31145537999,83.16767961000005,53519.2338636 2023-11-11,11:56:30.000,315,11048101,13285,0,1699703789,13091.324927999995,83.18177786999877,53519.198928000005 2023-11-11,11:56:31.000,315,11048085,13085,0,1699703790,13091.264301209994,83.23817091000092,53519.17796664 2023-11-11,11:56:32.000,315,11048103,13125,0,1699703791,13091.29798276,83.24522004000028,53519.247837840005 2023-11-11,11:56:33.000,315,11048062,13285,0,1699703792,13091.2575649,83.28046569000435,53519.25482496 2023-11-11,11:56:34.000,315,11048116,13045,0,1699703793,13091.27777383,83.34390785999858,53519.24085072001 2023-11-11,11:56:35.000,315,11048144,13085,0,1699703794,13091.196938109999,83.32980959999986,53519.20591512 2023-11-11,11:56:36.000,315,11048141,13245,0,1699703795,13091.223883349994,83.34390785999858,53519.17796664 2023-11-11,11:56:37.000,315,11048101,13285,0,1699703796,13091.31819169,83.33685872999922,53519.27578632 2023-11-11,11:56:38.000,315,11048123,13085,0,1699703797,13091.33840062,83.32980959999986,53519.34565752 2023-11-11,11:56:39.000,315,11048098,13005,0,1699703798,13091.345136929995,83.33685872999922,53519.366618880005 2023-11-11,11:56:40.000,315,11048067,13165,0,1699703799,13091.35187323999,83.31571134000114,53519.33867040001 2023-11-11,11:56:41.000,315,11048110,13325,0,1699703800,13091.33166430999,83.30161308000243,53519.28976056001 2023-11-11,11:56:42.000,315,11048066,13365,0,1699703801,13091.35860955,83.27341655999771,53519.317709040006 2023-11-11,11:56:43.000,315,11048103,13445,0,1699703802,13091.39902741,83.259318299999,53519.31072192001 2023-11-11,11:56:44.000,315,11048051,13325,0,1699703803,13091.527017299995,83.20997439000348,53519.40155448 2023-11-11,11:56:45.000,315,11048126,13245,0,1699703804,13091.60111671,83.13948309000261,53519.50636128001 2023-11-11,11:56:46.000,315,11048128,13325,0,1699703805,13091.567435159996,83.13243396000325,53519.4434772 2023-11-11,11:56:47.000,315,11048114,13125,0,1699703806,13091.587644089996,83.04784440000367,53519.415528720005 2023-11-11,11:56:48.000,315,11048151,13205,0,1699703807,13091.668479809996,83.03374613999767,53519.47841280001 2023-11-11,11:56:49.000,315,11048088,13125,0,1699703808,13091.688688739996,82.98440223000216,53519.485399920006 2023-11-11,11:56:50.000,315,11048101,13285,0,1699703809,13091.628061949996,82.99850049000088,53519.373606 2023-11-11,11:56:51.000,315,11048108,13365,0,1699703810,13091.668479809996,82.95620571000472,53519.415528720005 2023-11-11,11:56:52.000,315,11048079,13285,0,1699703811,13091.68195243,82.95620571000472,53519.40854160001 2023-11-11,11:56:53.000,315,11048058,13085,0,1699703812,13091.789733389996,82.89981267000258,53519.5133484 2023-11-11,11:56:54.000,315,11048066,13485,0,1699703813,13091.796469699992,82.85046875999979,53519.57623248001 2023-11-11,11:56:55.000,315,11048111,13205,0,1699703814,13091.796469699992,82.8786652800045,53519.548284 2023-11-11,11:56:56.000,315,11048043,13285,0,1699703815,13091.742579220001,82.8786652800045,53519.5133484 2023-11-11,11:56:57.000,315,11048110,13325,0,1699703816,13091.762788150001,82.89981267000258,53519.56225824 2023-11-11,11:56:58.000,315,11048102,13645,0,1699703817,13091.68195243,82.90686180000193,53519.59020672 2023-11-11,11:56:59.000,315,11048082,13365,0,1699703818,13091.715633979991,82.92800919000001,53519.60418096001 2023-11-11,11:57:00.000,315,11048114,13085,0,1699703819,13091.607853019996,82.9773531000028,53519.57623248001 2023-11-11,11:57:01.000,315,11048045,13205,0,1699703820,13091.61458932999,82.9773531000028,53519.60418096001 2023-11-11,11:57:02.000,315,11048081,13325,0,1699703821,13091.64153457,82.99145136000152,53519.71597488 2023-11-11,11:57:03.000,315,11048101,13325,0,1699703822,13091.57417146999,83.00554962000024,53519.71597488 2023-11-11,11:57:04.000,315,11048078,13525,0,1699703823,13091.527017299995,82.99850049000088,53519.66706504 2023-11-11,11:57:05.000,315,11048058,13205,0,1699703824,13091.50007206,83.03374613999767,53519.67405216001 2023-11-11,11:57:06.000,315,11048121,13365,0,1699703825,13091.39902741,83.03374613999767,53519.61116808 2023-11-11,11:57:07.000,315,11048086,13125,0,1699703826,13091.385554789995,83.04784440000367,53519.653090800006 2023-11-11,11:57:08.000,315,11048095,13605,0,1699703827,13091.39229109999,83.04079527000431,53519.68103928 2023-11-11,11:57:09.000,315,11048093,13045,0,1699703828,13091.425972649995,83.0125987499996,53519.72296200001 2023-11-11,11:57:10.000,315,11048088,13285,0,1699703829,13091.31145537999,82.98440223000216,53519.67405216001 2023-11-11,11:57:11.000,315,11048091,13125,0,1699703830,13091.35860955,83.00554962000024,53519.72296200001 2023-11-11,11:57:12.000,315,11048072,13325,0,1699703831,13091.345136929995,82.99145136000152,53519.71597488 2023-11-11,11:57:13.000,315,11048120,13045,0,1699703832,13091.324927999995,82.93505831999937,53519.750910480005 2023-11-11,11:57:14.000,315,11048106,13125,0,1699703833,13091.304719069994,82.9139109300013,53519.73693624 2023-11-11,11:57:15.000,315,11048111,13085,0,1699703834,13091.284510139994,82.85751788999914,53519.69501352001 2023-11-11,11:57:16.000,315,11048106,13325,0,1699703835,13091.217147039999,82.81522311000299,53519.74392336001 2023-11-11,11:57:17.000,315,11048066,13325,0,1699703836,13091.29798276,82.77292832999956,53519.799820320004 2023-11-11,11:57:18.000,315,11048097,13365,0,1699703837,13091.27103751999,82.6671913800019,53519.79283320001 2023-11-11,11:57:19.000,315,11048058,12845,0,1699703838,13091.284510139994,82.65309312000318,53519.86270440001 2023-11-11,11:57:20.000,315,11048091,13085,0,1699703839,13091.244092279994,82.57555269000295,53519.81379456001 2023-11-11,11:57:21.000,315,11048112,13365,0,1699703840,13091.176729179999,82.51211052000144,53519.7578976 2023-11-11,11:57:22.000,315,11048016,13365,0,1699703841,13091.129575009989,82.46981573999801,53519.77885896 2023-11-11,11:57:23.000,315,11048118,13325,0,1699703842,13091.136311319999,82.39932444000442,53519.77187184001 2023-11-11,11:57:24.000,315,11048090,13085,0,1699703843,13091.122838699994,82.37112791999971,53519.799820320004 2023-11-11,11:57:25.000,315,11048094,13325,0,1699703844,13091.042002979993,82.34998053000163,53519.7578976 2023-11-11,11:57:26.000,315,11048082,13165,0,1699703845,13090.981376189993,82.30063661999884,53519.77885896 2023-11-11,11:57:27.000,315,11048085,13085,0,1699703846,13090.961167259993,82.3076857499982,53519.80680744 2023-11-11,11:57:28.000,315,11048136,13005,0,1699703847,13090.880331539993,82.29358748999948,53519.750910480005 2023-11-11,11:57:29.000,315,11048097,13125,0,1699703848,13090.792759509997,82.25834184000269,53519.68103928 2023-11-11,11:57:30.000,315,11048054,13165,0,1699703849,13090.678242239992,82.23014531999797,53519.67405216001 2023-11-11,11:57:31.000,315,11048086,13085,0,1699703850,13090.563724970001,82.20194880000054,53519.61116808 2023-11-11,11:57:32.000,315,11048092,13325,0,1699703851,13090.476152939991,82.13850662999903,53519.6181552 2023-11-11,11:57:33.000,315,11048094,13205,0,1699703852,13090.37510828999,82.11735924000095,53519.61116808 2023-11-11,11:57:34.000,315,11048083,13485,0,1699703853,13090.29427256999,82.13145749999967,53519.59020672 2023-11-11,11:57:35.000,315,11048087,13245,0,1699703854,13090.17301898999,82.10326098000223,53519.50636128001 2023-11-11,11:57:36.000,315,11048106,13285,0,1699703855,13090.13933744,82.10326098000223,53519.534309760005 2023-11-11,11:57:37.000,315,11048082,13765,0,1699703856,13090.03155647999,82.10326098000223,53519.464438560004 2023-11-11,11:57:38.000,315,11048041,13445,0,1699703857,13089.964193379994,82.05391706999944,53519.4434772 2023-11-11,11:57:39.000,315,11048073,13325,0,1699703858,13089.910302899989,82.05391706999944,53519.366618880005 2023-11-11,11:57:40.000,315,11048089,13445,0,1699703859,13089.755367769998,81.99752403000457,53519.25482496 2023-11-11,11:57:41.000,315,11048057,13405,0,1699703860,13089.694740979998,82.025720550002,53519.26181208001 2023-11-11,11:57:42.000,315,11048094,13285,0,1699703861,13089.674532049998,81.97637663999922,53519.317709040006 2023-11-11,11:57:43.000,315,11048115,13365,0,1699703862,13089.586960020002,81.94113099000242,53519.26181208001 2023-11-11,11:57:44.000,315,11048067,13165,0,1699703863,13089.526333230002,81.94113099000242,53519.21290224 2023-11-11,11:57:45.000,315,11048095,13485,0,1699703864,13089.438761199992,81.91998360000434,53519.09412120001 2023-11-11,11:57:46.000,315,11048091,13565,0,1699703865,13089.432024889997,81.87063969000155,53519.129056800004 2023-11-11,11:57:47.000,315,11048103,13685,0,1699703866,13089.364661790001,81.89178707999963,53518.99630152 2023-11-11,11:57:48.000,315,11048064,13285,0,1699703867,13089.364661790001,81.83539404000476,53519.01726288 2023-11-11,11:57:49.000,315,11048113,13525,0,1699703868,13089.337716549991,81.8635905600022,53518.9893144 2023-11-11,11:57:50.000,315,11048105,13765,0,1699703869,13089.283826070001,81.89178707999963,53518.95437880001 2023-11-11,11:57:51.000,315,11048104,13285,0,1699703870,13089.216462969991,81.91998360000434,53518.87752048 2023-11-11,11:57:52.000,315,11048096,13325,0,1699703871,13089.189517729996,81.89178707999963,53518.89149472 2023-11-11,11:57:53.000,315,11048129,13565,0,1699703872,13089.15583617999,81.93408186000306,53518.85655912001 2023-11-11,11:57:54.000,315,11048115,13365,0,1699703873,13089.1019457,81.94113099000242,53518.84258488 2023-11-11,11:57:55.000,315,11048068,13525,0,1699703874,13089.04131891,82.00457316000393,53518.7797008 2023-11-11,11:57:56.000,315,11048092,13565,0,1699703875,13088.95374687999,82.0609661999988,53518.7098296 2023-11-11,11:57:57.000,315,11048102,13525,0,1699703876,13088.99416473999,82.06801532999816,53518.78668792001 2023-11-11,11:57:58.000,315,11048093,13485,0,1699703877,13088.967219499995,82.14555575999839,53518.77271368 2023-11-11,11:57:59.000,315,11048075,13365,0,1699703878,13088.92006533,82.19489967000118,53518.7098296 2023-11-11,11:58:00.000,315,11048035,13285,0,1699703879,13088.87964747,82.23719445000461,53518.66091976 2023-11-11,11:58:01.000,315,11048111,13605,0,1699703880,13088.758393889999,82.26539097000204,53518.577074320005 2023-11-11,11:58:02.000,315,11048056,13805,0,1699703881,13088.717976029999,82.40637357000378,53518.57008720001 2023-11-11,11:58:03.000,315,11048106,13365,0,1699703882,13088.691030789989,82.4557174799993,53518.61899704001 2023-11-11,11:58:04.000,315,11048118,13285,0,1699703883,13088.670821859989,82.54735616999824,53518.55611296 2023-11-11,11:58:05.000,315,11048094,13565,0,1699703884,13088.623667689993,82.63899486000446,53518.66790688001 2023-11-11,11:58:06.000,315,11048110,13445,0,1699703885,13088.610195069989,82.72358442000404,53518.55611296 2023-11-11,11:58:07.000,315,11048105,13405,0,1699703886,13088.643876619994,82.80112485000427,53518.59803568001 2023-11-11,11:58:08.000,315,11048105,13405,0,1699703887,13088.610195069989,82.93505831999937,53518.50021600001 2023-11-11,11:58:09.000,315,11048099,13085,0,1699703888,13088.596722449998,82.99145136000152,53518.54213872 2023-11-11,11:58:10.000,315,11048082,13285,0,1699703889,13088.589986139988,83.10423743999854,53518.458293280004 2023-11-11,11:58:11.000,315,11048101,13285,0,1699703890,13088.569777209988,83.16767961000005,53518.43733192 2023-11-11,11:58:12.000,315,11048079,13245,0,1699703891,13088.643876619994,83.28751482000371,53518.56310008 2023-11-11,11:58:13.000,315,11048102,13325,0,1699703892,13088.724712339994,83.3721043800033,53518.58406144 2023-11-11,11:58:14.000,315,11048125,13325,0,1699703893,13088.738184959999,83.46374307000224,53518.49322888 2023-11-11,11:58:15.000,315,11048086,13405,0,1699703894,13088.758393889999,83.54833263000182,53518.50720312 2023-11-11,11:58:16.000,315,11048078,13445,0,1699703895,13088.845965919994,83.69636436000292,53518.5351516 2023-11-11,11:58:17.000,315,11048077,13245,0,1699703896,13088.93353794999,83.78800305000186,53518.54213872 2023-11-11,11:58:18.000,315,11048073,13525,0,1699703897,13088.98069212,83.93603478000296,53518.6050228 2023-11-11,11:58:19.000,315,11048101,13405,0,1699703898,13089.09520938999,84.01357521000318,53518.625984160004 2023-11-11,11:58:20.000,315,11048084,13405,0,1699703899,13089.128890939995,84.18980346000171,53518.577074320005 2023-11-11,11:58:21.000,315,11048067,13005,0,1699703900,13089.229935589996,84.24619650000386,53518.63995840001 2023-11-11,11:58:22.000,315,11048103,13685,0,1699703901,13089.391607029997,84.36603171000024,53518.73079096 2023-11-11,11:58:23.000,315,11048073,12965,0,1699703902,13089.519596919992,84.49291605000326,53518.75873944001 2023-11-11,11:58:24.000,315,11048047,13165,0,1699703903,13089.593696329997,84.64094778000435,53518.80066216 2023-11-11,11:58:25.000,315,11048054,13285,0,1699703904,13089.634114189997,84.73963560000266,53518.744765200005 2023-11-11,11:58:26.000,315,11048093,13005,0,1699703905,13089.748631459988,84.85242167999968,53518.793675040004 2023-11-11,11:58:27.000,315,11048070,13525,0,1699703906,13089.849676109989,84.9793060200027,53518.83559776001 2023-11-11,11:58:28.000,315,11048069,13205,0,1699703907,13089.923775519994,85.15553427000123,53518.85655912001 2023-11-11,11:58:29.000,315,11048101,13445,0,1699703908,13090.13260112999,85.19782905000466,53519.05219848001 2023-11-11,11:58:30.000,315,11048068,13285,0,1699703909,13090.24038209,85.30356600000232,53519.080146960005 2023-11-11,11:58:31.000,315,11048112,12925,0,1699703910,13090.348163049995,85.39520469000126,53519.04521136 2023-11-11,11:58:32.000,315,11048101,13165,0,1699703911,13090.455944009991,85.51503989999765,53519.15700528 2023-11-11,11:58:33.000,315,11048120,13165,0,1699703912,13090.570461279996,85.59962946000451,53519.198928000005 2023-11-11,11:58:34.000,315,11048090,13125,0,1699703913,13090.664769620002,85.71241554000153,53519.26879920001 2023-11-11,11:58:35.000,315,11048093,13605,0,1699703914,13090.752341649997,85.76175945000432,53519.21988936001 2023-11-11,11:58:36.000,315,11048070,13085,0,1699703915,13090.833177369997,85.81815248999919,53519.317709040006 2023-11-11,11:58:37.000,315,11048083,13405,0,1699703916,13091.035266669998,85.87454553000134,53519.4434772 2023-11-11,11:58:38.000,315,11048096,13365,0,1699703917,13091.129575009989,85.90274204999878,53519.52732264001 2023-11-11,11:58:39.000,315,11048062,13525,0,1699703918,13091.27103751999,85.91684031000477,53519.52732264001 2023-11-11,11:58:40.000,315,11048088,13325,0,1699703919,13091.35860955,85.93093857000349,53519.54129688 2023-11-11,11:58:41.000,315,11048109,12845,0,1699703920,13091.41923634,85.93798770000285,53519.534309760005 2023-11-11,11:58:42.000,315,11048124,13245,0,1699703921,13091.52028099,85.89569291999942,53519.632129440004 2023-11-11,11:58:43.000,315,11048092,13285,0,1699703922,13091.675216119991,85.90979117999814,53519.6880264 2023-11-11,11:58:44.000,315,11048063,13165,0,1699703923,13091.809942319996,85.86749640000198,53519.73693624 2023-11-11,11:58:45.000,315,11048091,13245,0,1699703924,13091.877305419992,85.78995597000176,53519.7578976 2023-11-11,11:58:46.000,315,11048073,13245,0,1699703925,13092.005295310002,85.78995597000176,53519.80680744 2023-11-11,11:58:47.000,315,11048107,13165,0,1699703926,13092.187175679988,85.71241554000153,53519.89764 2023-11-11,11:58:48.000,315,11048098,13365,0,1699703927,13092.254538779998,85.67716989000473,53519.92558848 2023-11-11,11:58:49.000,315,11048092,13285,0,1699703928,13092.38926497999,85.5714329399998,53519.93956272001 2023-11-11,11:58:50.000,315,11048065,13165,0,1699703929,13092.375792359999,85.57848206999915,53519.91161424001 2023-11-11,11:58:51.000,315,11048105,13085,0,1699703930,13092.456628079999,85.48684338000021,53519.89764 2023-11-11,11:58:52.000,315,11048085,13245,0,1699703931,13092.63177213999,85.39520469000126,53519.99545968 2023-11-11,11:58:53.000,315,11048074,13565,0,1699703932,13092.726080479995,85.33176251999976,53520.09327936 2023-11-11,11:58:54.000,315,11048081,13005,0,1699703933,13092.77323464999,85.2894677400036,53520.09327936 2023-11-11,11:58:55.000,315,11048079,12965,0,1699703934,13092.854070369991,85.1766816599993,53520.10725360001 2023-11-11,11:58:56.000,315,11048110,13205,0,1699703935,13092.907960849996,85.14848514000187,53520.17013768 2023-11-11,11:58:57.000,315,11048094,13365,0,1699703936,13092.988796569996,85.08504297000036,53520.17013768 2023-11-11,11:58:58.000,315,11048092,13045,0,1699703937,13093.035950739992,85.02160079999885,53520.19808616001 2023-11-11,11:58:59.000,315,11048095,13085,0,1699703938,13093.123522770002,84.99340428000141,53520.19808616001 2023-11-11,11:59:00.000,315,11048088,13165,0,1699703939,13093.130259079997,84.90176559000247,53520.24000888 2023-11-11,11:59:01.000,315,11048055,13245,0,1699703940,13093.177413249992,84.83832342000096,53520.28891872 2023-11-11,11:59:02.000,315,11048112,13085,0,1699703941,13093.211094799997,84.7960286400048,53520.2120604 2023-11-11,11:59:03.000,315,11048091,13125,0,1699703942,13093.285194210002,84.74668473000202,53520.37975128 2023-11-11,11:59:04.000,315,11048127,13245,0,1699703943,13093.285194210002,84.67619343000115,53520.41468688001 2023-11-11,11:59:05.000,315,11048051,13405,0,1699703944,13093.325612070003,84.62684951999836,53520.36577704001 2023-11-11,11:59:06.000,315,11048100,13165,0,1699703945,13093.305403140002,84.57750561000285,53520.29590584001 2023-11-11,11:59:07.000,315,11048034,13485,0,1699703946,13093.318875759993,84.5211125700007,53520.34481568001 2023-11-11,11:59:08.000,315,11048095,13165,0,1699703947,13093.379502549993,84.47881779000454,53520.42866112 2023-11-11,11:59:09.000,315,11048090,13085,0,1699703948,13093.453601959998,84.35898258000088,53520.42866112 2023-11-11,11:59:10.000,315,11048085,13165,0,1699703949,13093.413184099998,84.33078606000345,53520.372764160005 2023-11-11,11:59:11.000,315,11048102,13285,0,1699703950,13093.386238859988,84.26029476000258,53520.35878992 2023-11-11,11:59:12.000,315,11048115,13125,0,1699703951,13093.406447789988,84.2391473700045,53520.39372552001 2023-11-11,11:59:13.000,315,11048077,13005,0,1699703952,13093.366029929988,84.175705200003,53520.40769976 2023-11-11,11:59:14.000,315,11048046,12965,0,1699703953,13093.366029929988,84.11931216000085,53520.3867384 2023-11-11,11:59:15.000,315,11048110,13725,0,1699703954,13093.285194210002,84.07701738000469,53520.3518028 2023-11-11,11:59:16.000,315,11048067,13005,0,1699703955,13093.298666829993,84.03472260000126,53520.39372552001 2023-11-11,11:59:17.000,315,11048066,13285,0,1699703956,13093.264985280002,83.96423130000039,53520.40769976 2023-11-11,11:59:18.000,315,11048127,13165,0,1699703957,13093.264985280002,83.91488739000488,53520.49853232 2023-11-11,11:59:19.000,315,11048149,13285,0,1699703958,13093.190885869997,83.83029782999802,53520.44962248 2023-11-11,11:59:20.000,315,11048081,13565,0,1699703959,13093.130259079997,83.78800305000186,53520.47757096 2023-11-11,11:59:21.000,315,11048108,13405,0,1699703960,13093.035950739992,83.72456088000035,53520.36577704001 2023-11-11,11:59:22.000,315,11048078,13485,0,1699703961,13092.941642400001,83.717511750001,53520.34481568001 2023-11-11,11:59:23.000,315,11048135,13085,0,1699703962,13092.948378709996,83.67521697000484,53520.40769976 2023-11-11,11:59:24.000,315,11048141,13165,0,1699703963,13092.854070369991,83.67521697000484,53520.39372552001 2023-11-11,11:59:25.000,315,11048092,13045,0,1699703964,13092.7395531,83.61882393000269,53520.30988008 2023-11-11,11:59:26.000,315,11048106,13325,0,1699703965,13092.69239892999,83.59062740999798,53520.3518028 2023-11-11,11:59:27.000,315,11048068,13445,0,1699703966,13092.67892631,83.52013611000439,53520.3867384 2023-11-11,11:59:28.000,315,11048093,13165,0,1699703967,13092.59135427999,83.48489046000032,53520.36577704001 2023-11-11,11:59:29.000,315,11048070,13085,0,1699703968,13092.49030962999,83.4355465500048,53520.33084144 2023-11-11,11:59:30.000,315,11048082,13205,0,1699703969,13092.382528669994,83.40030090000073,53520.33084144 2023-11-11,11:59:31.000,315,11048108,13445,0,1699703970,13092.301692949994,83.36505525000393,53520.24000888 2023-11-11,11:59:32.000,315,11048111,13205,0,1699703971,13092.321901879994,83.33685872999922,53520.37975128 2023-11-11,11:59:33.000,315,11048078,13285,0,1699703972,13092.281484019994,83.32980959999986,53520.372764160005 2023-11-11,11:59:34.000,315,11048072,13405,0,1699703973,13092.220857229993,83.28046569000435,53520.29590584001 2023-11-11,11:59:35.000,315,11048091,13605,0,1699703974,13092.133285199998,83.30161308000243,53520.27494448001 2023-11-11,11:59:36.000,315,11048079,12925,0,1699703975,13092.173703059998,83.26636742999835,53520.30988008 2023-11-11,11:59:37.000,315,11048084,13165,0,1699703976,13092.146757819988,83.24522004000028,53520.29590584001 2023-11-11,11:59:38.000,315,11048072,13405,0,1699703977,13092.119812579993,83.21702352000284,53520.26795736001 2023-11-11,11:59:39.000,315,11048086,13085,0,1699703978,13092.079394719993,83.20997439000348,53520.26097024 2023-11-11,11:59:40.000,315,11048091,13285,0,1699703979,13092.038976859993,83.17472873999941,53520.19109904 2023-11-11,11:59:41.000,315,11048072,13325,0,1699703980,13092.045713170002,83.14653222000197,53520.205073280005 2023-11-11,11:59:42.000,315,11048082,13005,0,1699703981,13092.113076269998,83.13948309000261,53520.24699600001 2023-11-11,11:59:43.000,315,11048134,13125,0,1699703982,13092.133285199998,83.11833570000454,53520.28891872 2023-11-11,11:59:44.000,315,11048100,13125,0,1699703983,13092.160230439993,83.10423743999854,53520.26795736001 2023-11-11,11:59:45.000,315,11048078,13205,0,1699703984,13092.106339960003,83.13948309000261,53520.19808616001 2023-11-11,11:59:46.000,315,11048097,13205,0,1699703985,13092.140021509993,83.1253848300039,53520.24699600001 2023-11-11,11:59:47.000,315,11048128,13765,0,1699703986,13092.227593539988,83.16767961000005,53520.29590584001 2023-11-11,11:59:48.000,315,11048096,13365,0,1699703987,13092.247802469989,83.18177786999877,53520.33782856 2023-11-11,11:59:49.000,315,11048070,13285,0,1699703988,13092.335374499999,83.2240726500022,53520.31686720001 2023-11-11,11:59:50.000,315,11048081,13245,0,1699703989,13092.328638189989,83.21702352000284,53520.31686720001 2023-11-11,11:59:51.000,315,11048054,13285,0,1699703990,13092.335374499999,83.24522004000028,53520.33782856 2023-11-11,11:59:52.000,315,11048106,13325,0,1699703991,13092.369056049989,83.29456395000307,53520.26097024 2023-11-11,11:59:53.000,315,11048053,13445,0,1699703992,13092.422946529994,83.32980959999986,53520.33084144 2023-11-11,11:59:54.000,315,11048086,13165,0,1699703993,13092.443155459994,83.36505525000393,53520.33782856 2023-11-11,11:59:55.000,315,11048115,13205,0,1699703994,13092.47010069999,83.40735003000009,53520.3518028 2023-11-11,11:59:56.000,315,11048071,13205,0,1699703995,13092.40947390999,83.44964481000352,53520.31686720001 2023-11-11,11:59:57.000,315,11048053,13285,0,1699703996,13092.483573319994,83.47784133000096,53520.3867384 2023-11-11,11:59:58.000,315,11048087,13285,0,1699703997,13092.49704594,83.52718524000375,53520.4566096 2023-11-11,11:59:59.000,315,11048169,13445,0,1699703998,13092.51725487,83.58357827999862,53520.46359672001 2023-11-11,12:00:00.000,315,11048085,13205,0,1699703999,13092.49704594,83.63292219000141,53520.4566096 2023-11-11,12:00:01.000,315,11048128,13485,0,1699704000,13092.375792359999,83.6681678399982,53520.3518028 2023-11-11,12:00:02.000,315,11048077,13325,0,1699704001,13092.402737599994,83.717511750001,53520.47757096 2023-11-11,12:00:03.000,315,11048086,13245,0,1699704002,13092.436419149999,83.74570826999843,53520.470583840004 2023-11-11,12:00:04.000,315,11048055,13285,0,1699704003,13092.416210219999,83.77390479000314,53520.491545200006 2023-11-11,12:00:05.000,315,11048089,13165,0,1699704004,13092.38926497999,83.8161995699993,53520.40071264 2023-11-11,12:00:06.000,315,11048111,13325,0,1699704005,13092.422946529994,83.83029782999802,53520.48455808001 2023-11-11,12:00:07.000,315,11048125,12925,0,1699704006,13092.40947390999,83.83029782999802,53520.47757096 2023-11-11,12:00:08.000,315,11048107,13325,0,1699704007,13092.38926497999,83.83734696000465,53520.53346792001 2023-11-11,12:00:09.000,315,11048094,13605,0,1699704008,13092.422946529994,83.85849435000273,53520.44263536001 2023-11-11,12:00:10.000,315,11048119,13005,0,1699704009,13092.396001289999,83.83734696000465,53520.49853232 2023-11-11,12:00:11.000,315,11048081,13285,0,1699704010,13092.348847119989,83.82324869999866,53520.39372552001 2023-11-11,12:00:12.000,315,11048107,13405,0,1699704011,13092.396001289999,83.80915043999994,53520.44263536001 2023-11-11,12:00:13.000,315,11048077,13005,0,1699704012,13092.443155459994,83.7809539200025,53520.491545200006 2023-11-11,12:00:14.000,315,11048089,13205,0,1699704013,13092.47010069999,83.73161000999971,53520.50551944 2023-11-11,12:00:15.000,315,11048073,13285,0,1699704014,13092.503782249994,83.6681678399982,53520.4566096 2023-11-11,12:00:16.000,315,11048103,13365,0,1699704015,13092.47010069999,83.61177480000333,53520.372764160005 2023-11-11,12:00:17.000,315,11048142,13285,0,1699704016,13092.55093641999,83.5694800199999,53520.44962248 2023-11-11,12:00:18.000,315,11048077,13085,0,1699704017,13092.61829952,83.49898871999903,53520.3867384 2023-11-11,12:00:19.000,315,11048100,13325,0,1699704018,13092.63850845,83.4214482899988,53520.41468688001 2023-11-11,12:00:20.000,315,11048131,13005,0,1699704019,13092.67218999999,83.31571134000114,53520.3518028 2023-11-11,12:00:21.000,315,11048101,13205,0,1699704020,13092.69913524,83.30161308000243,53520.36577704001 2023-11-11,12:00:22.000,315,11048078,13485,0,1699704021,13092.77323464999,83.23112178000156,53520.40071264 2023-11-11,12:00:23.000,315,11048071,13365,0,1699704022,13092.867542989996,83.16063048000069,53520.421674000005 2023-11-11,12:00:24.000,315,11048105,13525,0,1699704023,13092.887751919996,83.08309005000046,53520.372764160005 2023-11-11,12:00:25.000,315,11048070,13605,0,1699704024,13092.894488229991,83.03374613999767,53520.3518028 2023-11-11,12:00:26.000,315,11048132,13405,0,1699704025,13092.854070369991,82.99145136000152,53520.26795736001 2023-11-11,12:00:27.000,315,11048071,13285,0,1699704026,13092.88101561,82.89276354000322,53520.26097024 2023-11-11,12:00:28.000,315,11048088,13605,0,1699704027,13092.948378709996,82.8645670199985,53520.31686720001 2023-11-11,12:00:29.000,315,11048114,12925,0,1699704028,13092.955115019991,82.79407572000491,53520.34481568001 2023-11-11,12:00:30.000,315,11048116,13285,0,1699704029,13092.928169779996,82.74473181000212,53520.323854320006 2023-11-11,12:00:31.000,315,11048114,13405,0,1699704030,13092.874279299991,82.71653529000469,53520.22603464001 2023-11-11,12:00:32.000,315,11048092,13245,0,1699704031,13092.874279299991,82.68128964000061,53520.19109904 2023-11-11,12:00:33.000,315,11048072,13005,0,1699704032,13092.874279299991,82.63194572999782,53520.253983120005 2023-11-11,12:00:34.000,315,11048071,13165,0,1699704033,13092.786707269996,82.61079833999975,53520.19109904 2023-11-11,12:00:35.000,315,11048053,13405,0,1699704034,13092.75302571999,82.58260182000231,53520.12821496001 2023-11-11,12:00:36.000,315,11048075,13005,0,1699704035,13092.73281678999,82.56145443000423,53520.14917632001 2023-11-11,12:00:37.000,315,11048078,13205,0,1699704036,13092.746289409995,82.5191596500008,53520.19808616001 2023-11-11,12:00:38.000,315,11048125,13445,0,1699704037,13092.71260785999,82.49801226000272,53520.16315056 2023-11-11,12:00:39.000,315,11048160,13325,0,1699704038,13092.65871738,82.44866834999993,53520.19109904 2023-11-11,12:00:40.000,315,11048143,13125,0,1699704039,13092.59809059,82.42752096000186,53520.21904752 2023-11-11,12:00:41.000,315,11048075,13205,0,1699704040,13092.463364389994,82.40637357000378,53520.086292240005 2023-11-11,12:00:42.000,315,11048108,13205,0,1699704041,13092.456628079999,82.35702966000099,53520.03039528001 2023-11-11,12:00:43.000,315,11048156,13565,0,1699704042,13092.483573319994,82.36407879000035,53520.037382400005 2023-11-11,12:00:44.000,315,11048038,13045,0,1699704043,13092.42968283999,82.29358748999948,53520.04436952 2023-11-11,12:00:45.000,315,11048081,13525,0,1699704044,13092.294956639998,82.25129271000333,53520.00943392001 2023-11-11,12:00:46.000,315,11048110,13125,0,1699704045,13092.288220329989,82.18785054000182,53519.99545968 2023-11-11,12:00:47.000,315,11048057,13445,0,1699704046,13092.200648299993,82.16670315000374,53519.93956272001 2023-11-11,12:00:48.000,315,11048097,13285,0,1699704047,13092.261275089993,82.15260488999775,53520.0024468 2023-11-11,12:00:49.000,315,11048074,13245,0,1699704048,13092.160230439993,82.11735924000095,53519.95353696 2023-11-11,12:00:50.000,315,11048080,13245,0,1699704049,13092.113076269998,82.03981881000072,53519.81379456001 2023-11-11,12:00:51.000,315,11048109,13405,0,1699704050,13092.045713170002,81.99047489999793,53519.8277688 2023-11-11,12:00:52.000,315,11048085,13645,0,1699704051,13092.045713170002,81.97637663999922,53519.89065288001 2023-11-11,12:00:53.000,315,11048111,13485,0,1699704052,13092.059185789993,81.9270327300037,53519.85571728 2023-11-11,12:00:54.000,315,11048121,13485,0,1699704053,13091.937932209992,81.90588533999835,53519.77187184001 2023-11-11,12:00:55.000,315,11048067,13205,0,1699704054,13091.931195899997,81.90588533999835,53519.7578976 2023-11-11,12:00:56.000,315,11048112,13365,0,1699704055,13091.944668520002,81.88473795000027,53519.80680744 2023-11-11,12:00:57.000,315,11048067,13085,0,1699704056,13091.924459590002,81.82834490999812,53519.79283320001 2023-11-11,12:00:58.000,315,11048087,13205,0,1699704057,13091.836887559992,81.82834490999812,53519.77187184001 2023-11-11,12:00:59.000,315,11048125,12925,0,1699704058,13091.803206010001,81.84244317000412,53519.73693624 2023-11-11,12:01:00.000,315,11048123,13205,0,1699704059,13091.68195243,81.83539404000476,53519.66706504 2023-11-11,12:01:01.000,315,11048108,13765,0,1699704060,13091.688688739996,81.84949230000348,53519.6880264 2023-11-11,12:01:02.000,315,11048097,13245,0,1699704061,13091.722370290001,81.83539404000476,53519.81379456001 2023-11-11,12:01:03.000,315,11048064,13365,0,1699704062,13091.708897669996,81.82834490999812,53519.72994912 2023-11-11,12:01:04.000,315,11048105,13365,0,1699704063,13091.607853019996,81.8635905600022,53519.73693624 2023-11-11,12:01:05.000,315,11048110,13125,0,1699704064,13091.50007206,81.88473795000027,53519.56924536 2023-11-11,12:01:06.000,315,11048090,13565,0,1699704065,13091.4596542,81.89178707999963,53519.56924536 2023-11-11,12:01:07.000,315,11048109,13085,0,1699704066,13091.385554789995,81.89178707999963,53519.56924536 2023-11-11,12:01:08.000,315,11048091,13285,0,1699704067,13091.39229109999,81.94113099000242,53519.64610368001 2023-11-11,12:01:09.000,315,11048080,13325,0,1699704068,13091.41250002999,81.95522925000114,53519.63911656 2023-11-11,12:01:10.000,315,11048061,13005,0,1699704069,13091.33840062,81.98342576999858,53519.583219600005 2023-11-11,12:01:11.000,315,11048072,13085,0,1699704070,13091.304719069994,81.99752403000457,53519.59020672 2023-11-11,12:01:12.000,315,11048153,13285,0,1699704071,13091.25082858999,82.04686794000008,53519.57623248001 2023-11-11,12:01:13.000,315,11048105,13085,0,1699704072,13091.217147039999,82.03981881000072,53519.52732264001 2023-11-11,12:01:14.000,315,11048063,13405,0,1699704073,13091.183465489994,82.11735924000095,53519.59020672 2023-11-11,12:01:15.000,315,11048052,13125,0,1699704074,13091.183465489994,82.16670315000374,53519.534309760005 2023-11-11,12:01:16.000,315,11048106,13205,0,1699704075,13091.089157149989,82.24424358000397,53519.52732264001 2023-11-11,12:01:17.000,315,11048115,13485,0,1699704076,13091.089157149989,82.25129271000333,53519.49238704 2023-11-11,12:01:18.000,315,11048129,13365,0,1699704077,13091.048739289989,82.3076857499982,53519.50636128001 2023-11-11,12:01:19.000,315,11048088,13045,0,1699704078,13091.102629769994,82.34998053000163,53519.54129688 2023-11-11,12:01:20.000,315,11048124,13485,0,1699704079,13090.988112499988,82.39227530999779,53519.52732264001 2023-11-11,12:01:21.000,315,11048086,13045,0,1699704080,13091.001585119993,82.43457009000122,53519.47841280001 2023-11-11,12:01:22.000,315,11048089,13285,0,1699704081,13090.981376189993,82.53325790999952,53519.50636128001 2023-11-11,12:01:23.000,315,11048098,13285,0,1699704082,13090.994848809998,82.65309312000318,53519.50636128001 2023-11-11,12:01:24.000,315,11048091,13405,0,1699704083,13090.974639879998,82.70243702999869,53519.548284 2023-11-11,12:01:25.000,315,11048102,13005,0,1699704084,13090.967903569988,82.81522311000299,53519.49238704 2023-11-11,12:01:26.000,315,11048065,13325,0,1699704085,13090.920749399993,82.90686180000193,53519.485399920006 2023-11-11,12:01:27.000,315,11048061,13245,0,1699704086,13091.028530359989,82.9773531000028,53519.56225824 2023-11-11,12:01:28.000,315,11048125,13245,0,1699704087,13090.974639879998,83.09718830999918,53519.56225824 2023-11-11,12:01:29.000,315,11048045,13565,0,1699704088,13090.907276780003,83.20997439000348,53519.47142568 2023-11-11,12:01:30.000,315,11048085,13325,0,1699704089,13090.967903569988,83.34390785999858,53519.548284 2023-11-11,12:01:31.000,315,11048071,13365,0,1699704090,13090.927485709988,83.44964481000352,53519.464438560004 2023-11-11,12:01:32.000,315,11048070,13605,0,1699704091,13090.967903569988,83.59062740999798,53519.534309760005 2023-11-11,12:01:33.000,315,11048063,13605,0,1699704092,13091.082420839994,83.71046262000164,53519.583219600005 2023-11-11,12:01:34.000,315,11048121,12805,0,1699704093,13091.122838699994,83.77390479000314,53519.632129440004 2023-11-11,12:01:35.000,315,11048071,12925,0,1699704094,13091.183465489994,83.90783825999824,53519.60418096001 2023-11-11,12:01:36.000,315,11048067,13205,0,1699704095,13091.183465489994,83.97832955999911,53519.66706504 2023-11-11,12:01:37.000,315,11048085,13005,0,1699704096,13091.237355969999,84.11226303000149,53519.57623248001 2023-11-11,12:01:38.000,315,11048092,13205,0,1699704097,13091.33166430999,84.16865607000364,53519.632129440004 2023-11-11,12:01:39.000,315,11048095,13365,0,1699704098,13091.49333574999,84.19685259000107,53519.71597488 2023-11-11,12:01:40.000,315,11048098,13605,0,1699704099,13091.53375360999,84.26029476000258,53519.71597488 2023-11-11,12:01:41.000,315,11048098,13445,0,1699704100,13091.607853019996,84.3096386699981,53519.6880264 2023-11-11,12:01:42.000,315,11048122,13205,0,1699704101,13091.735842909991,84.30258953999873,53519.750910480005 2023-11-11,12:01:43.000,315,11048069,12965,0,1699704102,13091.951404829997,84.28849128000002,53519.83475592 2023-11-11,12:01:44.000,315,11048091,13365,0,1699704103,13092.065922100002,84.29554040999938,53519.83475592 2023-11-11,12:01:45.000,315,11048105,13125,0,1699704104,13092.153494129998,84.26029476000258,53519.85571728 2023-11-11,12:01:46.000,315,11048095,13285,0,1699704105,13092.315165569998,84.21095084999979,53519.88366576 2023-11-11,12:01:47.000,315,11048096,13365,0,1699704106,13092.436419149999,84.14750867999828,53519.88366576 2023-11-11,12:01:48.000,315,11048071,13125,0,1699704107,13092.604826899995,84.07701738000469,53520.05135664 2023-11-11,12:01:49.000,315,11048095,13445,0,1699704108,13092.746289409995,84.01357521000318,53520.072318 2023-11-11,12:01:50.000,315,11048022,13405,0,1699704109,13092.921433470001,83.95718217000103,53520.09327936 2023-11-11,12:01:51.000,315,11048109,13325,0,1699704110,13093.015741809992,83.87259261000145,53520.07930512001 2023-11-11,12:01:52.000,315,11048110,13085,0,1699704111,13093.184149560002,83.74570826999843,53520.17013768 2023-11-11,12:01:53.000,315,11048126,13445,0,1699704112,13093.291930519998,83.70341349000228,53520.19109904 2023-11-11,12:01:54.000,315,11048052,13125,0,1699704113,13093.386238859988,83.65406957999949,53520.24000888 2023-11-11,12:01:55.000,315,11048054,13325,0,1699704114,13093.413184099998,83.57652914999926,53520.24000888 2023-11-11,12:01:56.000,315,11048115,13245,0,1699704115,13093.480547199993,83.47784133000096,53520.23302176 2023-11-11,12:01:57.000,315,11048066,13525,0,1699704116,13093.601800779994,83.45669394000288,53520.40071264 2023-11-11,12:01:58.000,315,11048111,13285,0,1699704117,13093.642218639994,83.37915351000265,53520.40769976 2023-11-11,12:01:59.000,315,11048098,13125,0,1699704118,13093.68937280999,83.32980959999986,53520.40071264 2023-11-11,12:02:00.000,315,11048133,13485,0,1699704119,13093.682636499994,83.26636742999835,53520.50551944 2023-11-11,12:02:01.000,315,11048109,13085,0,1699704120,13093.588328159989,83.20292526000412,53520.44263536001 2023-11-11,12:02:02.000,315,11048111,13445,0,1699704121,13093.554646609999,83.13243396000325,53520.4566096 2023-11-11,12:02:03.000,315,11048110,12885,0,1699704122,13093.601800779994,83.1112865699979,53520.5264808 2023-11-11,12:02:04.000,315,11048073,13405,0,1699704123,13093.554646609999,83.06899179000175,53520.540455040005 2023-11-11,12:02:05.000,315,11048066,13325,0,1699704124,13093.494019819998,83.02669700999832,53520.4566096 2023-11-11,12:02:06.000,315,11048057,13245,0,1699704125,13093.406447789988,82.9773531000028,53520.50551944 2023-11-11,12:02:07.000,315,11048067,13405,0,1699704126,13093.372766239998,82.9139109300013,53520.53346792001 2023-11-11,12:02:08.000,315,11048074,13005,0,1699704127,13093.271721589997,82.84341963000043,53520.54744216 2023-11-11,12:02:09.000,315,11048132,13205,0,1699704128,13093.170676939997,82.80112485000427,53520.51250656001 2023-11-11,12:02:10.000,315,11048079,13085,0,1699704129,13093.029214429997,82.77292832999956,53520.4566096 2023-11-11,12:02:11.000,315,11048108,13165,0,1699704130,13092.914697159991,82.66014225000254,53520.44962248 2023-11-11,12:02:12.000,315,11048086,13165,0,1699704131,13092.847334059996,82.6178474699991,53520.5264808 2023-11-11,12:02:13.000,315,11048110,13285,0,1699704132,13092.73281678999,82.54735616999824,53520.46359672001 2023-11-11,12:02:14.000,315,11048055,13445,0,1699704133,13092.61829952,82.46276660999865,53520.421674000005 2023-11-11,12:02:15.000,315,11048096,13405,0,1699704134,13092.483573319994,82.38522617999843,53520.36577704001 2023-11-11,12:02:16.000,315,11048103,13165,0,1699704135,13092.456628079999,82.28653836000012,53520.37975128 2023-11-11,12:02:17.000,315,11048067,13405,0,1699704136,13092.342110809994,82.2089979299999,53520.29590584001 2023-11-11,12:02:18.000,315,11048105,13325,0,1699704137,13092.247802469989,82.10326098000223,53520.27494448001 2023-11-11,12:02:19.000,315,11048046,13245,0,1699704138,13092.173703059998,82.00457316000393,53520.23302176 2023-11-11,12:02:20.000,315,11048043,13605,0,1699704139,13092.012031619997,81.89883620999899,53520.10725360001 2023-11-11,12:02:21.000,315,11048068,13325,0,1699704140,13091.964877450002,81.84949230000348,53520.11424072 2023-11-11,12:02:22.000,315,11048094,13525,0,1699704141,13091.890778039997,81.7155588300011,53520.11424072 2023-11-11,12:02:23.000,315,11048114,13325,0,1699704142,13091.870569109997,81.69441144000302,53520.09327936 2023-11-11,12:02:24.000,315,11048125,13165,0,1699704143,13091.782997080001,81.5675271,53520.06533088 2023-11-11,12:02:25.000,315,11048080,13325,0,1699704144,13091.68195243,81.53228145000321,53519.97449832 2023-11-11,12:02:26.000,315,11048107,13725,0,1699704145,13091.61458932999,81.44769189000363,53519.93956272001 2023-11-11,12:02:27.000,315,11048065,13045,0,1699704146,13091.4596542,81.41949536999891,53519.85571728 2023-11-11,12:02:28.000,315,11048092,13365,0,1699704147,13091.37881848,81.38424972000212,53519.77187184001 2023-11-11,12:02:29.000,315,11048045,13085,0,1699704148,13091.365345859995,81.33490580999933,53519.88366576 2023-11-11,12:02:30.000,315,11048129,13405,0,1699704149,13091.264301209994,81.33490580999933,53519.8277688 2023-11-11,12:02:31.000,315,11048123,13165,0,1699704150,13091.169992869989,81.29966016000253,53519.70898776 2023-11-11,12:02:32.000,315,11048094,13525,0,1699704151,13091.109366079989,81.27146363999782,53519.74392336001 2023-11-11,12:02:33.000,315,11048068,13365,0,1699704152,13090.974639879998,81.29966016000253,53519.66706504 2023-11-11,12:02:34.000,315,11048092,13245,0,1699704153,13090.940958329993,81.29966016000253,53519.63911656 2023-11-11,12:02:35.000,315,11048088,13125,0,1699704154,13090.765814270002,81.31375842000125,53519.56225824 2023-11-11,12:02:36.000,315,11048128,13165,0,1699704155,13090.671505929997,81.34195493999869,53519.52033552 2023-11-11,12:02:37.000,315,11048108,13525,0,1699704156,13090.617615449992,81.34900406999805,53519.55527112001 2023-11-11,12:02:38.000,315,11048090,13165,0,1699704157,13090.570461279996,81.37720059000276,53519.57623248001 2023-11-11,12:02:39.000,315,11048046,13525,0,1699704158,13090.476152939991,81.4053971100002,53519.52033552 2023-11-11,12:02:40.000,315,11048120,13125,0,1699704159,13090.348163049995,81.46179015000234,53519.45745144001 2023-11-11,12:02:41.000,315,11048151,13085,0,1699704160,13090.247118399995,81.49703579999914,53519.35963176001 2023-11-11,12:02:42.000,315,11048103,13325,0,1699704161,13090.247118399995,81.51113405999786,53519.38059312 2023-11-11,12:02:43.000,315,11048108,13005,0,1699704162,13090.186491609995,81.52523232000385,53519.38758024001 2023-11-11,12:02:44.000,315,11048081,13525,0,1699704163,13090.13933744,81.56047797000065,53519.33867040001 2023-11-11,12:02:45.000,315,11048069,13285,0,1699704164,13090.07871065,81.62392014000216,53519.3037348 2023-11-11,12:02:46.000,315,11048082,12925,0,1699704165,13090.105655889995,81.65916578999895,53519.25482496 2023-11-11,12:02:47.000,315,11048082,13005,0,1699704166,13090.13260112999,81.65916578999895,53519.33867040001 2023-11-11,12:02:48.000,315,11048125,13125,0,1699704167,13090.105655889995,81.70146057000238,53519.31072192001 2023-11-11,12:02:49.000,315,11048117,13285,0,1699704168,13090.07871065,81.77195187000325,53519.21988936001 2023-11-11,12:02:50.000,315,11048151,13165,0,1699704169,13090.11239219999,81.84244317000412,53519.18495376 2023-11-11,12:02:51.000,315,11048121,13125,0,1699704170,13090.105655889995,81.89883620999899,53519.198928000005 2023-11-11,12:02:52.000,315,11048092,13245,0,1699704171,13090.186491609995,81.9622783800005,53519.26181208001 2023-11-11,12:02:53.000,315,11048112,13125,0,1699704172,13090.26059102,81.99047489999793,53519.25482496 2023-11-11,12:02:54.000,315,11048096,13285,0,1699704173,13090.327954119995,82.05391706999944,53519.25482496 2023-11-11,12:02:55.000,315,11048137,13285,0,1699704174,13090.33469042999,82.11735924000095,53519.19194088001 2023-11-11,12:02:56.000,315,11048094,13365,0,1699704175,13090.44247139,82.22309618999861,53519.28277344 2023-11-11,12:02:57.000,315,11048119,13325,0,1699704176,13090.523307110001,82.25834184000269,53519.27578632 2023-11-11,12:02:58.000,315,11048113,13325,0,1699704177,13090.583933900001,82.35702966000099,53519.33867040001 2023-11-11,12:02:59.000,315,11048108,13645,0,1699704178,13090.671505929997,82.42752096000186,53519.31072192001 2023-11-11,12:03:00.000,315,11048126,13125,0,1699704179,13090.691714859997,82.51211052000144,53519.28976056001 2023-11-11,12:03:01.000,315,11048062,13125,0,1699704180,13090.860122609993,82.57555269000295,53519.34565752 2023-11-11,12:03:02.000,315,11048076,13285,0,1699704181,13090.920749399993,82.6671913800019,53519.43649008001 2023-11-11,12:03:03.000,315,11048090,13405,0,1699704182,13091.035266669998,82.77292832999956,53519.47841280001 2023-11-11,12:03:04.000,315,11048086,13525,0,1699704183,13091.075684529998,82.82932137000171,53519.366618880005 2023-11-11,12:03:05.000,315,11048056,13605,0,1699704184,13091.149783939989,82.9139109300013,53519.47142568 2023-11-11,12:03:06.000,315,11048093,13125,0,1699704185,13091.264301209994,83.02669700999832,53519.45046432 2023-11-11,12:03:07.000,315,11048083,12965,0,1699704186,13091.425972649995,83.0760409200011,53519.50636128001 2023-11-11,12:03:08.000,315,11048080,13085,0,1699704187,13091.486599439995,83.13243396000325,53519.583219600005 2023-11-11,12:03:09.000,315,11048073,13165,0,1699704188,13091.60111671,83.17472873999941,53519.59719384001 2023-11-11,12:03:10.000,315,11048101,13485,0,1699704189,13091.634798259991,83.24522004000028,53519.67405216001 2023-11-11,12:03:11.000,315,11048074,13405,0,1699704190,13091.769524459996,83.31571134000114,53519.62514232001 2023-11-11,12:03:12.000,315,11048082,13045,0,1699704191,13091.843623870001,83.37915351000265,53519.72994912 2023-11-11,12:03:13.000,315,11048084,13005,0,1699704192,13091.958141139992,83.40735003000009,53519.77885896 2023-11-11,12:03:14.000,315,11048095,13085,0,1699704193,13092.032240549997,83.42849741999817,53519.78584608 2023-11-11,12:03:15.000,315,11048122,13285,0,1699704194,13092.079394719993,83.49193958999967,53519.78584608 2023-11-11,12:03:16.000,315,11048090,13125,0,1699704195,13092.173703059998,83.56243089000054,53519.79283320001 2023-11-11,12:03:17.000,315,11048037,13405,0,1699704196,13092.382528669994,83.5694800199999,53519.93956272001 2023-11-11,12:03:18.000,315,11048043,13525,0,1699704197,13092.47010069999,83.61882393000269,53520.00943392001 2023-11-11,12:03:19.000,315,11048083,13325,0,1699704198,13092.57788166,83.66111870999885,53519.967511200004 2023-11-11,12:03:20.000,315,11048131,13445,0,1699704199,13092.63177213999,83.65406957999949,53519.93956272001 2023-11-11,12:03:21.000,315,11048072,13325,0,1699704200,13092.73281678999,83.68931523000356,53520.01642104 2023-11-11,12:03:22.000,315,11048072,13405,0,1699704201,13092.84059775,83.73161000999971,53520.03039528001 2023-11-11,12:03:23.000,315,11048077,13325,0,1699704202,13093.022478120001,83.71046262000164,53520.135202080004 2023-11-11,12:03:24.000,315,11048119,13525,0,1699704203,13093.136995389992,83.76685566000378,53520.19109904 2023-11-11,12:03:25.000,315,11048096,13285,0,1699704204,13093.224567420002,83.79505218000122,53520.14917632001 2023-11-11,12:03:26.000,315,11048069,13125,0,1699704205,13093.332348379998,83.74570826999843,53520.135202080004 2023-11-11,12:03:27.000,315,11048114,13445,0,1699704206,13093.487283509989,83.75275739999779,53520.29590584001 2023-11-11,12:03:28.000,315,11048102,13245,0,1699704207,13093.541173989994,83.74570826999843,53520.2819316 2023-11-11,12:03:29.000,315,11048084,13205,0,1699704208,13093.642218639994,83.73161000999971,53520.35878992 2023-11-11,12:03:30.000,315,11048090,13525,0,1699704209,13093.702845429994,83.75980653000443,53520.253983120005 2023-11-11,12:03:31.000,315,11048118,13405,0,1699704210,13093.72979066999,83.75275739999779,53520.30988008 2023-11-11,12:03:32.000,315,11048066,13205,0,1699704211,13093.844307939995,83.73865913999907,53520.43564824001 2023-11-11,12:03:33.000,315,11048078,13045,0,1699704212,13093.97229782999,83.73161000999971,53520.51250656001 2023-11-11,12:03:34.000,315,11048090,13165,0,1699704213,13093.97229782999,83.70341349000228,53520.44962248 2023-11-11,12:03:35.000,315,11048085,13405,0,1699704214,13094.046397239996,83.6681678399982,53520.48455808001 2023-11-11,12:03:36.000,315,11048107,13005,0,1699704215,13094.086815099996,83.59767654000461,53520.51250656001 2023-11-11,12:03:37.000,315,11048086,13325,0,1699704216,13094.093551409991,83.57652914999926,53520.51949368 2023-11-11,12:03:38.000,315,11048080,13005,0,1699704217,13094.167650819996,83.54833263000182,53520.53346792001 2023-11-11,12:03:39.000,315,11048087,13485,0,1699704218,13094.167650819996,83.51308697999775,53520.50551944 2023-11-11,12:03:40.000,315,11048121,13325,0,1699704219,13094.174387129991,83.51308697999775,53520.540455040005 2023-11-11,12:03:41.000,315,11048092,13205,0,1699704220,13094.235013919992,83.4214482899988,53520.5264808 2023-11-11,12:03:42.000,315,11048097,13085,0,1699704221,13094.288904399997,83.33685872999922,53520.64526184 2023-11-11,12:03:43.000,315,11048113,13285,0,1699704222,13094.302377020002,83.259318299999,53520.67321032 2023-11-11,12:03:44.000,315,11048125,13005,0,1699704223,13094.268695469997,83.23112178000156,53520.69417168 2023-11-11,12:03:45.000,315,11048081,13605,0,1699704224,13094.228277609996,83.16063048000069,53520.58237776001 2023-11-11,12:03:46.000,315,11048078,13605,0,1699704225,13094.255222849992,83.0760409200011,53520.61731336 2023-11-11,12:03:47.000,315,11048046,13125,0,1699704226,13094.302377020002,82.97030397000344,53520.68019744001 2023-11-11,12:03:48.000,315,11048109,13125,0,1699704227,13094.255222849992,82.9139109300013,53520.65224896001 2023-11-11,12:03:49.000,315,11048120,13405,0,1699704228,13094.282168090002,82.82932137000171,53520.64526184 2023-11-11,12:03:50.000,315,11048037,13205,0,1699704229,13094.194596059991,82.77997745999892,53520.659236080006 2023-11-11,12:03:51.000,315,11048091,13165,0,1699704230,13094.140705580001,82.7306335500034,53520.64526184 2023-11-11,12:03:52.000,315,11048131,13165,0,1699704231,13094.174387129991,82.62489659999846,53520.70115880001 2023-11-11,12:03:53.000,315,11048106,13445,0,1699704232,13094.140705580001,82.56850356000359,53520.638274720004 2023-11-11,12:03:54.000,315,11048056,13125,0,1699704233,13094.086815099996,82.51211052000144,53520.62430048 2023-11-11,12:03:55.000,315,11048111,13245,0,1699704234,13094.019452,82.39932444000442,53520.603339119996 2023-11-11,12:03:56.000,315,11048156,13125,0,1699704235,13093.99250675999,82.33588227000291,53520.61731336 2023-11-11,12:03:57.000,315,11048069,13205,0,1699704236,13094.073342479991,82.26539097000204,53520.64526184 2023-11-11,12:03:58.000,315,11048113,13245,0,1699704237,13093.99250675999,82.19489967000118,53520.69417168 2023-11-11,12:03:59.000,315,11048121,13365,0,1699704238,13093.965561519995,82.08916272000351,53520.69417168 2023-11-11,12:04:00.000,315,11048089,13325,0,1699704239,13093.904934729995,81.99047489999793,53520.67321032 2023-11-11,12:04:01.000,315,11048065,13245,0,1699704240,13093.824099009995,81.95522925000114,53520.54744216 2023-11-11,12:04:02.000,315,11048131,12965,0,1699704241,13093.783681149995,81.87768882000091,53520.49853232 2023-11-11,12:04:03.000,315,11048113,13325,0,1699704242,13093.743263289995,81.80719752000005,53520.56840352 2023-11-11,12:04:04.000,315,11048058,13085,0,1699704243,13093.73652698,81.74375534999854,53520.589364880005 2023-11-11,12:04:05.000,315,11048109,13365,0,1699704244,13093.62874601999,81.68736231000366,53520.49853232 2023-11-11,12:04:06.000,315,11048101,13125,0,1699704245,13093.561382919994,81.65916578999895,53520.5264808 2023-11-11,12:04:07.000,315,11048068,13045,0,1699704246,13093.568119229989,81.56047797000065,53520.56141640001 2023-11-11,12:04:08.000,315,11048120,13125,0,1699704247,13093.480547199993,81.52523232000385,53520.56840352 2023-11-11,12:04:09.000,315,11048081,13205,0,1699704248,13093.413184099998,81.48998666999978,53520.58237776001 2023-11-11,12:04:10.000,315,11048092,13085,0,1699704249,13093.251512659997,81.45474102000298,53520.4566096 2023-11-11,12:04:11.000,315,11048083,13325,0,1699704250,13093.204358490002,81.44064276000427,53520.47757096 2023-11-11,12:04:12.000,315,11048065,13205,0,1699704251,13093.136995389992,81.39129885000148,53520.470583840004 2023-11-11,12:04:13.000,315,11048132,13245,0,1699704252,13093.103313840002,81.3701514600034,53520.49853232 2023-11-11,12:04:14.000,315,11048077,12965,0,1699704253,13092.995532879992,81.39129885000148,53520.44263536001 2023-11-11,12:04:15.000,315,11048086,13205,0,1699704254,13092.928169779996,81.39129885000148,53520.40769976 2023-11-11,12:04:16.000,315,11048131,13485,0,1699704255,13092.86080668,81.4053971100002,53520.46359672001 2023-11-11,12:04:17.000,315,11048093,13325,0,1699704256,13092.77323464999,81.41244623999955,53520.3867384 2023-11-11,12:04:18.000,315,11048118,13125,0,1699704257,13092.685662619995,81.42654449999827,53520.36577704001 2023-11-11,12:04:19.000,315,11048093,13245,0,1699704258,13092.59809059,81.49703579999914,53520.323854320006 2023-11-11,12:04:20.000,315,11048109,13485,0,1699704259,13092.49030962999,81.51113405999786,53520.2819316 2023-11-11,12:04:21.000,315,11048081,13245,0,1699704260,13092.47010069999,81.51113405999786,53520.253983120005 2023-11-11,12:04:22.000,315,11048109,13405,0,1699704261,13092.463364389994,81.58162535999872,53520.372764160005 2023-11-11,12:04:23.000,315,11048089,13405,0,1699704262,13092.396001289999,81.66621491999831,53520.34481568001 2023-11-11,12:04:24.000,315,11048116,13125,0,1699704263,13092.335374499999,81.6803131800043,53520.29590584001 2023-11-11,12:04:25.000,315,11048104,13485,0,1699704264,13092.261275089993,81.72260796000046,53520.21904752 2023-11-11,12:04:26.000,315,11048095,13805,0,1699704265,13092.241066159993,81.75785361000453,53520.22603464001 2023-11-11,12:04:27.000,315,11048062,13445,0,1699704266,13092.234329849998,81.82834490999812,53520.2120604 2023-11-11,12:04:28.000,315,11048033,13245,0,1699704267,13092.227593539988,81.8635905600022,53520.26097024 2023-11-11,12:04:29.000,315,11048085,13125,0,1699704268,13092.241066159993,81.91293446999771,53520.22603464001 2023-11-11,12:04:30.000,315,11048058,13405,0,1699704269,13092.227593539988,81.89883620999899,53520.24699600001 2023-11-11,12:04:31.000,315,11048124,13365,0,1699704270,13092.200648299993,81.91293446999771,53520.18411192 2023-11-11,12:04:32.000,315,11048083,13285,0,1699704271,13092.301692949994,81.95522925000114,53520.21904752 2023-11-11,12:04:33.000,315,11048120,13725,0,1699704272,13092.321901879994,82.01162229000329,53520.17712480001 2023-11-11,12:04:34.000,315,11048103,13085,0,1699704273,13092.348847119989,82.01867142000265,53520.2120604 2023-11-11,12:04:35.000,315,11048111,13525,0,1699704274,13092.315165569998,82.06801532999816,53520.12122784 2023-11-11,12:04:36.000,315,11048104,13565,0,1699704275,13092.422946529994,82.0750644600048,53520.24699600001 2023-11-11,12:04:37.000,315,11048103,13445,0,1699704276,13092.422946529994,82.08916272000351,53520.24000888 2023-11-11,12:04:38.000,315,11048075,13205,0,1699704277,13092.456628079999,82.08211359000416,53520.302892960004 2023-11-11,12:04:39.000,315,11048125,13285,0,1699704278,13092.57114534999,82.08916272000351,53520.31686720001 2023-11-11,12:04:40.000,315,11048098,13245,0,1699704279,13092.53072748999,82.0750644600048,53520.14917632001 2023-11-11,12:04:41.000,315,11048102,13285,0,1699704280,13092.57788166,82.12440837000031,53520.2819316 2023-11-11,12:04:42.000,315,11048040,13485,0,1699704281,13092.67892631,82.11031011000159,53520.372764160005 2023-11-11,12:04:43.000,315,11048092,13405,0,1699704282,13092.685662619995,82.11735924000095,53520.29590584001 2023-11-11,12:04:44.000,315,11048106,13285,0,1699704283,13092.645244759995,82.09621185000287,53520.24699600001 2023-11-11,12:04:45.000,315,11048094,13525,0,1699704284,13092.69913524,82.15260488999775,53520.30988008 2023-11-11,12:04:46.000,315,11048134,12925,0,1699704285,13092.75976203,82.16670315000374,53520.3867384 2023-11-11,12:04:47.000,315,11048054,13365,0,1699704286,13092.80017989,82.1737522800031,53520.3867384 2023-11-11,12:04:48.000,315,11048101,13405,0,1699704287,13092.79344357999,82.1737522800031,53520.39372552001 2023-11-11,12:04:49.000,315,11048084,13245,0,1699704288,13092.786707269996,82.22309618999861,53520.35878992 2023-11-11,12:04:50.000,315,11048097,13085,0,1699704289,13092.79344357999,82.24424358000397,53520.33782856 2023-11-11,12:04:51.000,315,11048103,13285,0,1699704290,13092.746289409995,82.26539097000204,53520.323854320006 2023-11-11,12:04:52.000,315,11048096,13205,0,1699704291,13092.79344357999,82.28653836000012,53520.36577704001 2023-11-11,12:04:53.000,315,11048095,13045,0,1699704292,13092.77997096,82.25129271000333,53520.40769976 2023-11-11,12:04:54.000,315,11048112,13325,0,1699704293,13092.81365250999,82.28653836000012,53520.40769976 2023-11-11,12:04:55.000,315,11048099,13405,0,1699704294,13092.874279299991,82.30063661999884,53520.46359672001 2023-11-11,12:04:56.000,315,11048119,13005,0,1699704295,13092.867542989996,82.29358748999948,53520.46359672001 2023-11-11,12:04:57.000,315,11048085,13125,0,1699704296,13092.80017989,82.35702966000099,53520.44962248 2023-11-11,12:04:58.000,315,11048115,13285,0,1699704297,13092.726080479995,82.37112791999971,53520.3518028 2023-11-11,12:04:59.000,315,11048104,13165,0,1699704298,13092.75976203,82.34998053000163,53520.43564824001 2023-11-11,12:05:00.000,315,11048097,13525,0,1699704299,13092.746289409995,82.36407879000035,53520.372764160005 2023-11-11,12:05:01.000,315,11048115,13205,0,1699704300,13092.746289409995,82.35702966000099,53520.44263536001 2023-11-11,12:05:02.000,315,11048114,12965,0,1699704301,13092.81365250999,82.32883314000355,53520.47757096 2023-11-11,12:05:03.000,315,11048091,13085,0,1699704302,13092.81365250999,82.32883314000355,53520.49853232 2023-11-11,12:05:04.000,315,11048106,13845,0,1699704303,13092.82038882,82.35702966000099,53520.470583840004 2023-11-11,12:05:05.000,315,11048133,13405,0,1699704304,13092.73281678999,82.36407879000035,53520.3518028 2023-11-11,12:05:06.000,315,11048072,13245,0,1699704305,13092.69913524,82.37817704999907,53520.29590584001 2023-11-11,12:05:07.000,315,11048065,13205,0,1699704306,13092.75976203,82.36407879000035,53520.40071264 2023-11-11,12:05:08.000,315,11048090,13285,0,1699704307,13092.847334059996,82.37817704999907,53520.47757096 2023-11-11,12:05:09.000,315,11048082,13325,0,1699704308,13092.86080668,82.35702966000099,53520.470583840004 2023-11-11,12:05:10.000,315,11048138,13045,0,1699704309,13092.83386143999,82.34998053000163,53520.44962248 2023-11-11,12:05:11.000,315,11048091,13125,0,1699704310,13092.827125129996,82.29358748999948,53520.40071264 2023-11-11,12:05:12.000,315,11048145,13245,0,1699704311,13092.887751919996,82.2724401000014,53520.47757096 2023-11-11,12:05:13.000,315,11048061,13045,0,1699704312,13092.86080668,82.29358748999948,53520.421674000005 2023-11-11,12:05:14.000,315,11048141,13325,0,1699704313,13092.887751919996,82.26539097000204,53520.4566096 2023-11-11,12:05:15.000,315,11048090,13445,0,1699704314,13092.79344357999,82.23719445000461,53520.33782856 2023-11-11,12:05:16.000,315,11048067,13125,0,1699704315,13092.82038882,82.23014531999797,53520.372764160005 2023-11-11,12:05:17.000,315,11048149,13205,0,1699704316,13092.854070369991,82.21604705999925,53520.44263536001 2023-11-11,12:05:18.000,315,11048109,13285,0,1699704317,13092.894488229991,82.18080141000246,53520.4566096 2023-11-11,12:05:19.000,315,11048080,12885,0,1699704318,13092.854070369991,82.1737522800031,53520.44962248 2023-11-11,12:05:20.000,315,11048123,13245,0,1699704319,13092.854070369991,82.10326098000223,53520.42866112 2023-11-11,12:05:21.000,315,11048101,13085,0,1699704320,13092.75302571999,82.09621185000287,53520.35878992 2023-11-11,12:05:22.000,315,11048145,13205,0,1699704321,13092.766498339995,82.025720550002,53520.33084144 2023-11-11,12:05:23.000,315,11048094,13325,0,1699704322,13092.79344357999,81.98342576999858,53520.40769976 2023-11-11,12:05:24.000,315,11048084,13245,0,1699704323,13092.77997096,81.93408186000306,53520.40071264 2023-11-11,12:05:25.000,315,11048122,12925,0,1699704324,13092.71260785999,81.91293446999771,53520.36577704001 2023-11-11,12:05:26.000,315,11048118,13245,0,1699704325,13092.69239892999,81.8635905600022,53520.323854320006 2023-11-11,12:05:27.000,315,11048069,13365,0,1699704326,13092.665453689995,81.74375534999854,53520.33782856 2023-11-11,12:05:28.000,315,11048154,13085,0,1699704327,13092.59809059,81.65211665999959,53520.30988008 2023-11-11,12:05:29.000,315,11048095,13125,0,1699704328,13092.55093641999,81.57457622999937,53520.30988008 2023-11-11,12:05:30.000,315,11048095,13005,0,1699704329,13092.40947390999,81.52523232000385,53520.19808616001 2023-11-11,12:05:31.000,315,11048093,13445,0,1699704330,13092.375792359999,81.41949536999891,53520.17013768 2023-11-11,12:05:32.000,315,11048124,13485,0,1699704331,13092.38926497999,81.3701514600034,53520.21904752 2023-11-11,12:05:33.000,315,11048119,13245,0,1699704332,13092.335374499999,81.24326712000038,53520.22603464001 2023-11-11,12:05:34.000,315,11048106,13445,0,1699704333,13092.227593539988,81.14457930000208,53520.205073280005 2023-11-11,12:05:35.000,315,11048103,13445,0,1699704334,13092.146757819988,81.02474408999842,53520.05135664 2023-11-11,12:05:36.000,315,11048102,13285,0,1699704335,13092.106339960003,80.96835105000355,53520.09327936 2023-11-11,12:05:37.000,315,11048097,13205,0,1699704336,13092.018767929992,80.84851583999989,53520.05135664 2023-11-11,12:05:38.000,315,11048102,13045,0,1699704337,13091.904250660002,80.7639262800003,53520.037382400005 2023-11-11,12:05:39.000,315,11048094,13445,0,1699704338,13091.830151249997,80.70753323999816,53520.0024468 2023-11-11,12:05:40.000,315,11048096,13165,0,1699704339,13091.675216119991,80.59474716000113,53519.89764 2023-11-11,12:05:41.000,315,11048117,13565,0,1699704340,13091.62132564,80.49605934000283,53519.87667864 2023-11-11,12:05:42.000,315,11048088,13085,0,1699704341,13091.567435159996,80.36212587000045,53519.89764 2023-11-11,12:05:43.000,315,11048092,13285,0,1699704342,13091.466390509995,80.3057328299983,53519.86270440001 2023-11-11,12:05:44.000,315,11048056,12965,0,1699704343,13091.39229109999,80.24933979000343,53519.79283320001 2023-11-11,12:05:45.000,315,11048082,13285,0,1699704344,13091.264301209994,80.17884849000257,53519.6880264 2023-11-11,12:05:46.000,315,11048080,13285,0,1699704345,13091.176729179999,80.03786589000083,53519.653090800006 2023-11-11,12:05:47.000,315,11048100,13365,0,1699704346,13091.163256559994,80.01671850000275,53519.6880264 2023-11-11,12:05:48.000,315,11048100,13085,0,1699704347,13091.062211909993,79.95327633000124,53519.6181552 2023-11-11,12:05:49.000,315,11048128,13165,0,1699704348,13090.967903569988,79.87573590000102,53519.61116808 2023-11-11,12:05:50.000,315,11048148,13205,0,1699704349,13090.914013089998,79.8616376400023,53519.548284 2023-11-11,12:05:51.000,315,11048090,13365,0,1699704350,13090.745605340002,79.81229372999951,53519.42251584 2023-11-11,12:05:52.000,315,11048085,12925,0,1699704351,13090.718660099992,79.79114634000143,53519.42950296001 2023-11-11,12:05:53.000,315,11048115,13165,0,1699704352,13090.637824379992,79.748851559998,53519.40155448 2023-11-11,12:05:54.000,315,11048142,13165,0,1699704353,13090.550252349996,79.72770416999992,53519.373606 2023-11-11,12:05:55.000,315,11048105,13325,0,1699704354,13090.408789839996,79.68540939000377,53519.2338636 2023-11-11,12:05:56.000,315,11048101,13125,0,1699704355,13090.32121781,79.69950765000249,53519.2338636 2023-11-11,12:05:57.000,315,11048153,12925,0,1699704356,13090.36163567,79.67836026000441,53519.24085072001 2023-11-11,12:05:58.000,315,11048122,13445,0,1699704357,13090.28079995,79.64311461000034,53519.20591512 2023-11-11,12:05:59.000,315,11048110,13285,0,1699704358,13090.206700539995,79.62901635000162,53519.12206968001 2023-11-11,12:06:00.000,315,11048090,13245,0,1699704359,13090.125864819995,79.62901635000162,53519.06617272 2023-11-11,12:06:01.000,315,11048086,13445,0,1699704360,13090.024820169994,79.63606548000098,53519.01027576 2023-11-11,12:06:02.000,315,11048123,13525,0,1699704361,13090.004611239994,79.67131112999778,53518.9893144 2023-11-11,12:06:03.000,315,11048077,13125,0,1699704362,13089.943984449994,79.68540939000377,53518.96835304 2023-11-11,12:06:04.000,315,11048105,13365,0,1699704363,13089.869885039989,79.74180242999864,53518.94040456 2023-11-11,12:06:05.000,315,11048092,13245,0,1699704364,13089.802521939993,79.748851559998,53518.89149472 2023-11-11,12:06:06.000,315,11048110,13245,0,1699704365,13089.795785629998,79.82639198999823,53518.85655912001 2023-11-11,12:06:07.000,315,11048121,13205,0,1699704366,13089.741895149993,79.84753938000358,53518.87053336 2023-11-11,12:06:08.000,315,11048139,13285,0,1699704367,13089.694740979998,79.90393241999845,53518.82162352 2023-11-11,12:06:09.000,315,11048100,13245,0,1699704368,13089.681268359993,79.9603254600006,53518.80764928001 2023-11-11,12:06:10.000,315,11048103,13285,0,1699704369,13089.526333230002,80.06606240999827,53518.63297128 2023-11-11,12:06:11.000,315,11048132,13405,0,1699704370,13089.472442749997,80.13655370999913,53518.71681672001 2023-11-11,12:06:12.000,315,11048095,13005,0,1699704371,13089.485915370002,80.19294675000128,53518.72380384 2023-11-11,12:06:13.000,315,11048079,13245,0,1699704372,13089.465706440002,80.27753631000087,53518.7098296 2023-11-11,12:06:14.000,315,11048076,13325,0,1699704373,13089.458970129992,80.37622412999917,53518.68188112 2023-11-11,12:06:15.000,315,11048074,13125,0,1699704374,13089.378134409992,80.42556804000196,53518.57008720001 2023-11-11,12:06:16.000,315,11048057,13165,0,1699704375,13089.438761199992,80.53835411999898,53518.66790688001 2023-11-11,12:06:17.000,315,11048074,13245,0,1699704376,13089.418552269992,80.62294367999857,53518.59104856001 2023-11-11,12:06:18.000,315,11048110,13125,0,1699704377,13089.445497510002,80.70753323999816,53518.59104856001 2023-11-11,12:06:19.000,315,11048106,13245,0,1699704378,13089.405079650001,80.82031932000245,53518.56310008 2023-11-11,12:06:20.000,315,11048089,13045,0,1699704379,13089.398343339992,80.88376149000396,53518.54912584001 2023-11-11,12:06:21.000,315,11048095,13285,0,1699704380,13089.418552269992,80.97540018000291,53518.56310008 2023-11-11,12:06:22.000,315,11048093,13045,0,1699704381,13089.533069539997,81.03179321999778,53518.61200992 2023-11-11,12:06:23.000,315,11048093,13525,0,1699704382,13089.586960020002,81.11638278000464,53518.63297128 2023-11-11,12:06:24.000,315,11048089,13285,0,1699704383,13089.600432639993,81.17277581999952,53518.61899704001 2023-11-11,12:06:25.000,315,11048094,13045,0,1699704384,13089.620641569993,81.22916886000166,53518.528164480005 2023-11-11,12:06:26.000,315,11048100,13365,0,1699704385,13089.728422529988,81.32785667999997,53518.54912584001 2023-11-11,12:06:27.000,315,11048129,13285,0,1699704386,13089.822730869993,81.36310233000404,53518.59803568001 2023-11-11,12:06:28.000,315,11048139,13325,0,1699704387,13089.923775519994,81.41244623999955,53518.59104856001 2023-11-11,12:06:29.000,315,11048096,13085,0,1699704388,13090.03829279,81.46179015000234,53518.674894 2023-11-11,12:06:30.000,315,11048075,13205,0,1699704389,13090.11239219999,81.48293754000042,53518.61899704001 2023-11-11,12:06:31.000,315,11048087,13325,0,1699704390,13090.19322791999,81.53228145000321,53518.65393264 2023-11-11,12:06:32.000,315,11048054,13325,0,1699704391,13090.34142674,81.55342884000129,53518.646945520006 2023-11-11,12:06:33.000,315,11048084,13005,0,1699704392,13090.40205353,81.60277275000408,53518.68886824001 2023-11-11,12:06:34.000,315,11048078,13085,0,1699704393,13090.516570799991,81.65211665999959,53518.68188112 2023-11-11,12:06:35.000,315,11048082,13125,0,1699704394,13090.556988659991,81.65916578999895,53518.66790688001 2023-11-11,12:06:36.000,315,11048088,12925,0,1699704395,13090.644560690002,81.66621491999831,53518.72380384 2023-11-11,12:06:37.000,315,11048107,13485,0,1699704396,13090.786023200002,81.65211665999959,53518.814636400006 2023-11-11,12:06:38.000,315,11048128,13205,0,1699704397,13090.927485709988,81.68736231000366,53518.85655912001 2023-11-11,12:06:39.000,315,11048053,13245,0,1699704398,13090.988112499988,81.72260796000046,53518.78668792001 2023-11-11,12:06:40.000,315,11048030,13565,0,1699704399,13090.994848809998,81.7155588300011,53518.87053336 2023-11-11,12:06:41.000,315,11048155,13285,0,1699704400,13091.042002979993,81.72965708999982,53518.82162352 2023-11-11,12:06:42.000,315,11048110,13405,0,1699704401,13091.075684529998,81.75785361000453,53518.89848184 2023-11-11,12:06:43.000,315,11048075,13085,0,1699704402,13091.19020179999,81.75785361000453,53518.93341744001 2023-11-11,12:06:44.000,315,11048062,13405,0,1699704403,13091.23061965999,81.78605013000197,53518.982327280006 2023-11-11,12:06:45.000,315,11048083,13085,0,1699704404,13091.27103751999,81.84949230000348,53518.95437880001 2023-11-11,12:06:46.000,315,11048103,13405,0,1699704405,13091.31819169,81.82834490999812,53518.96835304 2023-11-11,12:06:47.000,315,11048104,13245,0,1699704406,13091.37881848,81.8142466499994,53519.0591856 2023-11-11,12:06:48.000,315,11048119,13165,0,1699704407,13091.37881848,81.8142466499994,53518.9893144 2023-11-11,12:06:49.000,315,11048116,13365,0,1699704408,13091.45291788999,81.8142466499994,53519.03822424 2023-11-11,12:06:50.000,315,11048115,13005,0,1699704409,13091.41923634,81.83539404000476,53519.03822424 2023-11-11,12:06:51.000,315,11048120,13005,0,1699704410,13091.41250002999,81.82834490999812,53519.04521136 2023-11-11,12:06:52.000,315,11048087,13445,0,1699704411,13091.47312681999,81.8635905600022,53519.14303104001 2023-11-11,12:06:53.000,315,11048105,12845,0,1699704412,13091.54048992,81.84244317000412,53519.14303104001 2023-11-11,12:06:54.000,315,11048127,13165,0,1699704413,13091.55396253999,81.8142466499994,53519.129056800004 2023-11-11,12:06:55.000,315,11048116,13325,0,1699704414,13091.56069885,81.77900100000261,53519.10110832001 2023-11-11,12:06:56.000,315,11048140,12965,0,1699704415,13091.527017299995,81.79309926000133,53519.09412120001 2023-11-11,12:06:57.000,315,11048152,13245,0,1699704416,13091.60111671,81.69441144000302,53519.14303104001 2023-11-11,12:06:58.000,315,11048128,13285,0,1699704417,13091.59438039999,81.63801840000087,53519.10809544 2023-11-11,12:06:59.000,315,11048054,13405,0,1699704418,13091.634798259991,81.62392014000216,53519.14303104001 2023-11-11,12:07:00.000,315,11048078,13765,0,1699704419,13091.58090778,81.58867448999808,53519.10110832001 2023-11-11,12:07:01.000,315,11048098,13285,0,1699704420,13091.607853019996,81.51818319000449,53519.11508256 2023-11-11,12:07:02.000,315,11048124,13165,0,1699704421,13091.648270879996,81.46179015000234,53519.129056800004 2023-11-11,12:07:03.000,315,11048107,13325,0,1699704422,13091.668479809996,81.41949536999891,53519.21290224 2023-11-11,12:07:04.000,315,11048142,13285,0,1699704423,13091.688688739996,81.4053971100002,53519.19194088001 2023-11-11,12:07:05.000,315,11048126,12805,0,1699704424,13091.675216119991,81.3701514600034,53519.150018160006 2023-11-11,12:07:06.000,315,11048103,13365,0,1699704425,13091.628061949996,81.27851277000445,53519.06617272 2023-11-11,12:07:07.000,315,11048091,13085,0,1699704426,13091.634798259991,81.26441450999846,53519.10110832001 2023-11-11,12:07:08.000,315,11048047,13285,0,1699704427,13091.68195243,81.21507060000295,53519.17097952001 2023-11-11,12:07:09.000,315,11048129,13565,0,1699704428,13091.675216119991,81.17982494999887,53519.17796664 2023-11-11,12:07:10.000,315,11048088,12965,0,1699704429,13091.634798259991,81.11638278000464,53519.21290224 2023-11-11,12:07:11.000,315,11048112,13285,0,1699704430,13091.607853019996,81.07408800000121,53519.14303104001 2023-11-11,12:07:12.000,315,11048064,13285,0,1699704431,13091.62132564,81.03179321999778,53519.1639924 2023-11-11,12:07:13.000,315,11048105,13085,0,1699704432,13091.587644089996,80.98244931000227,53519.1639924 2023-11-11,12:07:14.000,315,11048107,13165,0,1699704433,13091.547226229995,80.95425279000483,53519.129056800004 2023-11-11,12:07:15.000,315,11048090,13325,0,1699704434,13091.446181579995,80.93310539999948,53519.129056800004 2023-11-11,12:07:16.000,315,11048078,13405,0,1699704435,13091.37208216999,80.9119580100014,53519.06617272 2023-11-11,12:07:17.000,315,11048107,13285,0,1699704436,13091.365345859995,80.84146671000053,53519.10110832001 2023-11-11,12:07:18.000,315,11048105,13045,0,1699704437,13091.33840062,80.82031932000245,53519.129056800004 2023-11-11,12:07:19.000,315,11048133,13365,0,1699704438,13091.237355969999,80.79917193000438,53519.08713408 2023-11-11,12:07:20.000,315,11048096,13125,0,1699704439,13091.23061965999,80.77097540999966,53519.09412120001 2023-11-11,12:07:21.000,315,11048117,12965,0,1699704440,13091.075684529998,80.74982802000159,53518.97534016001 2023-11-11,12:07:22.000,315,11048086,13605,0,1699704441,13091.001585119993,80.71458237000479,53518.94040456 2023-11-11,12:07:23.000,315,11048072,13405,0,1699704442,13091.008321429988,80.665238460002,53518.95437880001 2023-11-11,12:07:24.000,315,11048062,13485,0,1699704443,13090.866858920002,80.63704194000456,53518.9893144 2023-11-11,12:07:25.000,315,11048086,13125,0,1699704444,13090.765814270002,80.59474716000113,53518.87752048 2023-11-11,12:07:26.000,315,11048160,13005,0,1699704445,13090.698451169992,80.55950151000434,53518.89149472 2023-11-11,12:07:27.000,315,11048097,13085,0,1699704446,13090.651296999997,80.51720673000091,53518.92643032001 2023-11-11,12:07:28.000,315,11048108,13165,0,1699704447,13090.610879139997,80.47491195000475,53518.88450760001 2023-11-11,12:07:29.000,315,11048123,13245,0,1699704448,13090.523307110001,80.46081368999876,53518.84258488 2023-11-11,12:07:30.000,315,11048091,13205,0,1699704449,13090.388580909996,80.4537645599994,53518.75873944001 2023-11-11,12:07:31.000,315,11048102,13445,0,1699704450,13090.33469042999,80.36917499999981,53518.75175232 2023-11-11,12:07:32.000,315,11048130,13445,0,1699704451,13090.29427256999,80.39032238999789,53518.73079096 2023-11-11,12:07:33.000,315,11048066,13325,0,1699704452,13090.226909469995,80.34097848000238,53518.77271368 2023-11-11,12:07:34.000,315,11048076,13165,0,1699704453,13090.125864819995,80.36917499999981,53518.65393264 2023-11-11,12:07:35.000,315,11048097,13445,0,1699704454,13090.065238029994,80.28458544000023,53518.73079096 2023-11-11,12:07:36.000,315,11048129,13245,0,1699704455,13089.957457069999,80.3057328299983,53518.674894 2023-11-11,12:07:37.000,315,11048078,13365,0,1699704456,13089.937248139999,80.3057328299983,53518.625984160004 2023-11-11,12:07:38.000,315,11048108,13085,0,1699704457,13089.876621349998,80.3057328299983,53518.58406144 2023-11-11,12:07:39.000,315,11048116,13285,0,1699704458,13089.829467179989,80.28458544000023,53518.61899704001 2023-11-11,12:07:40.000,315,11048094,13245,0,1699704459,13089.701477289993,80.38327325999853,53518.50021600001 2023-11-11,12:07:41.000,315,11048079,13245,0,1699704460,13089.714949909998,80.36212587000045,53518.50021600001 2023-11-11,12:07:42.000,315,11048112,13125,0,1699704461,13089.741895149993,80.39737152000453,53518.58406144 2023-11-11,12:07:43.000,315,11048127,13205,0,1699704462,13089.694740979998,80.4185189100026,53518.528164480005 2023-11-11,12:07:44.000,315,11048111,13045,0,1699704463,13089.586960020002,80.43261717000132,53518.50720312 2023-11-11,12:07:45.000,315,11048095,13245,0,1699704464,13089.546542160002,80.48901021000347,53518.38842208 2023-11-11,12:07:46.000,315,11048102,13565,0,1699704465,13089.506124300002,80.54540324999834,53518.43034480001 2023-11-11,12:07:47.000,315,11048106,13405,0,1699704466,13089.512860609997,80.58769803000177,53518.43034480001 2023-11-11,12:07:48.000,315,11048100,13445,0,1699704467,13089.492651679997,80.665238460002,53518.458293280004 2023-11-11,12:07:49.000,315,11048141,13405,0,1699704468,13089.506124300002,80.71458237000479,53518.458293280004 2023-11-11,12:07:50.000,315,11048069,13285,0,1699704469,13089.492651679997,80.75687715000095,53518.47226752001 2023-11-11,12:07:51.000,315,11048112,13405,0,1699704470,13089.445497510002,80.84851583999989,53518.42335768001 2023-11-11,12:07:52.000,315,11048104,13085,0,1699704471,13089.458970129992,80.91900714000076,53518.458293280004 2023-11-11,12:07:53.000,315,11048097,13165,0,1699704472,13089.479179059992,80.94015452999884,53518.43034480001 2023-11-11,12:07:54.000,315,11048089,13285,0,1699704473,13089.411815959997,81.0106458299997,53518.41637056 2023-11-11,12:07:55.000,315,11048103,13725,0,1699704474,13089.398343339992,81.00359670000034,53518.31855088 2023-11-11,12:07:56.000,315,11048118,13405,0,1699704475,13089.391607029997,81.13048104000336,53518.36746072 2023-11-11,12:07:57.000,315,11048111,13325,0,1699704476,13089.506124300002,81.17277581999952,53518.41637056 2023-11-11,12:07:58.000,315,11048062,13245,0,1699704477,13089.519596919992,81.23621799000102,53518.49322888 2023-11-11,12:07:59.000,315,11048098,13485,0,1699704478,13089.593696329997,81.24326712000038,53518.45130616001 2023-11-11,12:08:00.000,315,11048099,13325,0,1699704479,13089.593696329997,81.26441450999846,53518.43034480001 2023-11-11,12:08:01.000,315,11048089,13165,0,1699704480,13089.586960020002,81.28556190000381,53518.3954092 2023-11-11,12:08:02.000,315,11048091,13525,0,1699704481,13089.661059429993,81.3701514600034,53518.43034480001 2023-11-11,12:08:03.000,315,11048063,13165,0,1699704482,13089.714949909998,81.35605320000468,53518.41637056 2023-11-11,12:08:04.000,315,11048120,12925,0,1699704483,13089.815994559998,81.41949536999891,53518.458293280004 2023-11-11,12:08:05.000,315,11048154,12925,0,1699704484,13089.856412419998,81.46179015000234,53518.47226752001 2023-11-11,12:08:06.000,315,11048085,12965,0,1699704485,13089.923775519994,81.49703579999914,53518.458293280004 2023-11-11,12:08:07.000,315,11048091,13285,0,1699704486,13090.085446959994,81.48998666999978,53518.51419024 2023-11-11,12:08:08.000,315,11048134,13405,0,1699704487,13090.11912851,81.6168710100028,53518.51419024 2023-11-11,12:08:09.000,315,11048072,13365,0,1699704488,13090.15954637,81.62392014000216,53518.48624176 2023-11-11,12:08:10.000,315,11048061,12965,0,1699704489,13090.166282679995,81.70850970000174,53518.43034480001 2023-11-11,12:08:11.000,315,11048097,13085,0,1699704490,13090.26059102,81.72260796000046,53518.50720312 2023-11-11,12:08:12.000,315,11048059,13285,0,1699704491,13090.388580909996,81.77900100000261,53518.57008720001 2023-11-11,12:08:13.000,315,11048118,13365,0,1699704492,13090.469416629996,81.80719752000005,53518.61899704001 2023-11-11,12:08:14.000,315,11048098,13405,0,1699704493,13090.455944009991,81.85654143000284,53518.625984160004 2023-11-11,12:08:15.000,315,11048107,13405,0,1699704494,13090.516570799991,81.89178707999963,53518.61200992 2023-11-11,12:08:16.000,315,11048088,13085,0,1699704495,13090.610879139997,81.9270327300037,53518.674894 2023-11-11,12:08:17.000,315,11048099,13365,0,1699704496,13090.664769620002,81.9622783800005,53518.65393264 2023-11-11,12:08:18.000,315,11048120,13445,0,1699704497,13090.678242239992,82.025720550002,53518.77271368 2023-11-11,12:08:19.000,315,11048105,13085,0,1699704498,13090.779286889992,82.0609661999988,53518.75873944001 2023-11-11,12:08:20.000,315,11048093,13525,0,1699704499,13090.738869029992,82.09621185000287,53518.76572656001 2023-11-11,12:08:21.000,315,11048073,13125,0,1699704500,13090.799495819992,82.14555575999839,53518.75175232 2023-11-11,12:08:22.000,315,11048093,13445,0,1699704501,13090.880331539993,82.18785054000182,53518.85655912001 2023-11-11,12:08:23.000,315,11048089,13045,0,1699704502,13090.893804159998,82.23014531999797,53518.90546896001 2023-11-11,12:08:24.000,315,11048103,13325,0,1699704503,13090.900540469993,82.26539097000204,53518.9194432 2023-11-11,12:08:25.000,315,11048135,13165,0,1699704504,13090.853386299998,82.25129271000333,53518.85655912001 2023-11-11,12:08:26.000,315,11048128,13285,0,1699704505,13090.887067850002,82.28653836000012,53518.89149472 2023-11-11,12:08:27.000,315,11048082,13405,0,1699704506,13090.920749399993,82.25834184000269,53518.9194432 2023-11-11,12:08:28.000,315,11048062,13125,0,1699704507,13090.866858920002,82.3217840100042,53518.89848184 2023-11-11,12:08:29.000,315,11048109,13245,0,1699704508,13090.893804159998,82.27948923000076,53519.01726288 2023-11-11,12:08:30.000,315,11048061,13125,0,1699704509,13090.860122609993,82.32883314000355,53519.00328864001 2023-11-11,12:08:31.000,315,11048115,13365,0,1699704510,13090.839913679993,82.31473488000483,53518.95437880001 2023-11-11,12:08:32.000,315,11048123,13325,0,1699704511,13090.853386299998,82.30063661999884,53519.01027576 2023-11-11,12:08:33.000,315,11048074,13245,0,1699704512,13090.839913679993,82.30063661999884,53519.01726288 2023-11-11,12:08:34.000,315,11048065,13045,0,1699704513,13090.772550579997,82.2724401000014,53518.982327280006 2023-11-11,12:08:35.000,315,11048110,13445,0,1699704514,13090.765814270002,82.25834184000269,53518.94739168 2023-11-11,12:08:36.000,315,11048104,13365,0,1699704515,13090.711923789997,82.25834184000269,53518.99630152 2023-11-11,12:08:37.000,315,11048064,13165,0,1699704516,13090.772550579997,82.18080141000246,53519.05219848001 2023-11-11,12:08:38.000,315,11048110,13045,0,1699704517,13090.792759509997,82.13850662999903,53519.031237120005 2023-11-11,12:08:39.000,315,11048094,13285,0,1699704518,13090.705187480002,82.15260488999775,53519.00328864001 2023-11-11,12:08:40.000,315,11048107,13445,0,1699704519,13090.698451169992,82.08211359000416,53519.02425000001 2023-11-11,12:08:41.000,315,11048053,13325,0,1699704520,13090.583933900001,82.06801532999816,53518.89149472 2023-11-11,12:08:42.000,315,11048107,13005,0,1699704521,13090.556988659991,81.98342576999858,53518.94040456 2023-11-11,12:08:43.000,315,11048147,13245,0,1699704522,13090.617615449992,81.98342576999858,53518.9893144 2023-11-11,12:08:44.000,315,11048091,13125,0,1699704523,13090.543516040001,81.89178707999963,53518.94040456 2023-11-11,12:08:45.000,315,11048115,13325,0,1699704524,13090.496361869991,81.87768882000091,53518.849572 2023-11-11,12:08:46.000,315,11048096,13005,0,1699704525,13090.48288925,81.77195187000325,53518.912456080005 2023-11-11,12:08:47.000,315,11048095,13045,0,1699704526,13090.489625559996,81.7508044799979,53518.9194432 2023-11-11,12:08:48.000,315,11048069,13445,0,1699704527,13090.48288925,81.7155588300011,53518.90546896001 2023-11-11,12:08:49.000,315,11048098,13285,0,1699704528,13090.46268032,81.65916578999895,53518.82162352 2023-11-11,12:08:50.000,315,11048104,13325,0,1699704529,13090.368371979996,81.55342884000129,53518.85655912001 2023-11-11,12:08:51.000,315,11048092,13165,0,1699704530,13090.348163049995,81.52523232000385,53518.793675040004 2023-11-11,12:08:52.000,315,11048087,13325,0,1699704531,13090.35489935999,81.44769189000363,53518.7797008 2023-11-11,12:08:53.000,315,11048050,13205,0,1699704532,13090.40205353,81.37720059000276,53518.793675040004 2023-11-11,12:08:54.000,315,11048062,13165,0,1699704533,13090.31448149999,81.32785667999997,53518.76572656001 2023-11-11,12:08:55.000,315,11048073,13445,0,1699704534,13090.287536259995,81.26441450999846,53518.68886824001 2023-11-11,12:08:56.000,315,11048137,13285,0,1699704535,13090.26059102,81.19392321000487,53518.68188112 2023-11-11,12:08:57.000,315,11048125,13165,0,1699704536,13090.206700539995,81.17982494999887,53518.66790688001 2023-11-11,12:08:58.000,315,11048110,13005,0,1699704537,13090.146073749995,81.123431910004,53518.59104856001 2023-11-11,12:08:59.000,315,11048118,13045,0,1699704538,13090.11239219999,81.07408800000121,53518.57008720001 2023-11-11,12:09:00.000,315,11048112,13445,0,1699704539,13090.03829279,81.0106458299997,53518.50021600001 2023-11-11,12:09:01.000,315,11048085,13285,0,1699704540,13089.99113861999,80.99654757000098,53518.50720312 2023-11-11,12:09:02.000,315,11048045,13485,0,1699704541,13089.984402309994,80.96835105000355,53518.55611296 2023-11-11,12:09:03.000,315,11048149,13645,0,1699704542,13089.97092968999,80.92605627000012,53518.5351516 2023-11-11,12:09:04.000,315,11048157,13285,0,1699704543,13089.856412419998,80.89785975000268,53518.51419024 2023-11-11,12:09:05.000,315,11048089,13005,0,1699704544,13089.721686219993,80.89081062000332,53518.409383440005 2023-11-11,12:09:06.000,315,11048153,13605,0,1699704545,13089.701477289993,80.89785975000268,53518.43034480001 2023-11-11,12:09:07.000,315,11048122,13445,0,1699704546,13089.647586810002,80.8767123600046,53518.34649936 2023-11-11,12:09:08.000,315,11048083,13445,0,1699704547,13089.600432639993,80.86966322999797,53518.43733192 2023-11-11,12:09:09.000,315,11048097,13365,0,1699704548,13089.566751090002,80.86261409999861,53518.40239632001 2023-11-11,12:09:10.000,315,11048126,13365,0,1699704549,13089.499387989992,80.86261409999861,53518.35348648001 2023-11-11,12:09:11.000,315,11048075,13005,0,1699704550,13089.378134409992,80.89785975000268,53518.31855088 2023-11-11,12:09:12.000,315,11048116,13085,0,1699704551,13089.405079650001,80.86966322999797,53518.33252512001 2023-11-11,12:09:13.000,315,11048092,13485,0,1699704552,13089.317507619991,80.9119580100014,53518.311563760006 2023-11-11,12:09:14.000,315,11048124,13325,0,1699704553,13089.283826070001,80.8767123600046,53518.20675696 2023-11-11,12:09:15.000,315,11048113,13365,0,1699704554,13089.20299035,80.89081062000332,53518.15784712 2023-11-11,12:09:16.000,315,11048099,13245,0,1699704555,13089.22319928,80.9119580100014,53518.16483424001 2023-11-11,12:09:17.000,315,11048125,13205,0,1699704556,13089.283826070001,80.95425279000483,53518.2207312 2023-11-11,12:09:18.000,315,11048106,13125,0,1699704557,13089.250144519996,80.96835105000355,53518.19976984 2023-11-11,12:09:19.000,315,11048073,13205,0,1699704558,13089.250144519996,80.97540018000291,53518.22771832 2023-11-11,12:09:20.000,315,11048162,13525,0,1699704559,13089.19625403999,81.01769495999906,53518.143872880006 2023-11-11,12:09:21.000,315,11048109,13285,0,1699704560,13089.128890939995,81.08818625999993,53518.09496304001 2023-11-11,12:09:22.000,315,11048154,13445,0,1699704561,13089.15583617999,81.02474408999842,53518.10195016 2023-11-11,12:09:23.000,315,11048108,13525,0,1699704562,13089.19625403999,81.0106458299997,53518.074001680005 2023-11-11,12:09:24.000,315,11048092,13005,0,1699704563,13089.169308799996,81.00359670000034,53518.06701456001 2023-11-11,12:09:25.000,315,11048112,13165,0,1699704564,13089.15583617999,81.02474408999842,53518.0809888 2023-11-11,12:09:26.000,315,11048057,13485,0,1699704565,13089.18278142,81.01769495999906,53518.04605320001 2023-11-11,12:09:27.000,315,11048083,13285,0,1699704566,13089.270353449996,81.01769495999906,53518.074001680005 2023-11-11,12:09:28.000,315,11048135,13045,0,1699704567,13089.277089759991,81.01769495999906,53518.10195016 2023-11-11,12:09:29.000,315,11048096,13325,0,1699704568,13089.277089759991,81.0599897400025,53518.05304032 2023-11-11,12:09:30.000,315,11048151,12925,0,1699704569,13089.24340821,81.05294061000313,53518.00413048 2023-11-11,12:09:31.000,315,11048108,13125,0,1699704570,13089.250144519996,81.09523538999929,53517.96919488001 2023-11-11,12:09:32.000,315,11048076,13085,0,1699704571,13089.344452860001,81.13048104000336,53518.074001680005 2023-11-11,12:09:33.000,315,11048126,13245,0,1699704572,13089.391607029997,81.13753017000272,53518.08797592001 2023-11-11,12:09:34.000,315,11048110,13285,0,1699704573,13089.425288580002,81.1586775600008,53518.10893728 2023-11-11,12:09:35.000,315,11048110,13405,0,1699704574,13089.398343339992,81.17277581999952,53518.08797592001 2023-11-11,12:09:36.000,315,11048101,13165,0,1699704575,13089.364661790001,81.2221197300023,53518.00413048 2023-11-11,12:09:37.000,315,11048153,13285,0,1699704576,13089.384870720001,81.2221197300023,53518.10195016 2023-11-11,12:09:38.000,315,11048091,13285,0,1699704577,13089.405079650001,81.23621799000102,53518.17880848 2023-11-11,12:09:39.000,315,11048146,13245,0,1699704578,13089.405079650001,81.31375842000125,53518.16483424001 2023-11-11,12:09:40.000,315,11048080,13365,0,1699704579,13089.344452860001,81.30670929000189,53518.0809888 2023-11-11,12:09:41.000,315,11048064,13125,0,1699704580,13089.384870720001,81.32080755000061,53518.08797592001 2023-11-11,12:09:42.000,315,11048080,13125,0,1699704581,13089.445497510002,81.35605320000468,53518.22771832 2023-11-11,12:09:43.000,315,11048105,13445,0,1699704582,13089.432024889997,81.42654449999827,53518.16483424001 2023-11-11,12:09:44.000,315,11048132,13405,0,1699704583,13089.391607029997,81.4053971100002,53518.17880848 2023-11-11,12:09:45.000,315,11048095,13565,0,1699704584,13089.304035000001,81.4335936300049,53518.09496304001 2023-11-11,12:09:46.000,315,11048166,13165,0,1699704585,13089.324243930001,81.39834798000084,53518.11592440001 2023-11-11,12:09:47.000,315,11048148,12885,0,1699704586,13089.330980239996,81.39129885000148,53518.16483424001 2023-11-11,12:09:48.000,315,11048069,13125,0,1699704587,13089.351189169996,81.39834798000084,53518.17880848 2023-11-11,12:09:49.000,315,11048081,13605,0,1699704588,13089.364661790001,81.41244623999955,53518.25566680001 2023-11-11,12:09:50.000,315,11048128,13165,0,1699704589,13089.330980239996,81.37720059000276,53518.15086 2023-11-11,12:09:51.000,315,11048113,13285,0,1699704590,13089.290562379996,81.37720059000276,53518.12989864 2023-11-11,12:09:52.000,315,11048151,13405,0,1699704591,13089.324243930001,81.30670929000189,53518.17182136 2023-11-11,12:09:53.000,315,11048142,13285,0,1699704592,13089.283826070001,81.29966016000253,53518.17880848 2023-11-11,12:09:54.000,315,11048108,13405,0,1699704593,13089.337716549991,81.25031624999974,53518.11592440001 2023-11-11,12:09:55.000,315,11048127,13045,0,1699704594,13089.270353449996,81.2221197300023,53518.06701456001 2023-11-11,12:09:56.000,315,11048098,13445,0,1699704595,13089.270353449996,81.19392321000487,53518.09496304001 2023-11-11,12:09:57.000,315,11048095,13445,0,1699704596,13089.371398099996,81.14457930000208,53518.192782720005 2023-11-11,12:09:58.000,315,11048133,13205,0,1699704597,13089.411815959997,81.05294061000313,53518.19976984 2023-11-11,12:09:59.000,315,11048087,13485,0,1699704598,13089.432024889997,81.02474408999842,53518.17182136 2023-11-11,12:10:00.000,315,11048107,13445,0,1699704599,13089.452233819997,80.99654757000098,53518.21374408001 2023-11-11,12:10:01.000,315,11048082,13205,0,1699704600,13089.391607029997,80.9472036599982,53518.10195016 2023-11-11,12:10:02.000,315,11048123,13285,0,1699704601,13089.398343339992,80.90490888000204,53518.05304032 2023-11-11,12:10:03.000,315,11048093,13245,0,1699704602,13089.452233819997,80.8767123600046,53518.074001680005 2023-11-11,12:10:04.000,315,11048086,13405,0,1699704603,13089.526333230002,80.79212279999774,53518.09496304001 2023-11-11,12:10:05.000,315,11048075,13205,0,1699704604,13089.472442749997,80.8132701900031,53518.06701456001 2023-11-11,12:10:06.000,315,11048110,13365,0,1699704605,13089.519596919992,80.74277889000223,53518.04605320001 2023-11-11,12:10:07.000,315,11048076,13165,0,1699704606,13089.566751090002,80.70753323999816,53518.11592440001 2023-11-11,12:10:08.000,315,11048106,13285,0,1699704607,13089.627377880002,80.69343497999944,53518.0809888 2023-11-11,12:10:09.000,315,11048089,13365,0,1699704608,13089.607168950002,80.64409107000392,53518.0809888 2023-11-11,12:10:10.000,315,11048147,13405,0,1699704609,13089.506124300002,80.67933672000072,53518.06002744 2023-11-11,12:10:11.000,315,11048132,13285,0,1699704610,13089.499387989992,80.665238460002,53518.01810472001 2023-11-11,12:10:12.000,315,11048115,13165,0,1699704611,13089.546542160002,80.72868063000351,53518.0809888 2023-11-11,12:10:13.000,315,11048091,13205,0,1699704612,13089.553278469997,80.69343497999944,53518.122911520004 2023-11-11,12:10:14.000,315,11048092,13365,0,1699704613,13089.526333230002,80.72163150000415,53518.08797592001 2023-11-11,12:10:15.000,315,11048142,13365,0,1699704614,13089.485915370002,80.74982802000159,53518.05304032 2023-11-11,12:10:16.000,315,11048053,13005,0,1699704615,13089.465706440002,80.74277889000223,53518.03906608 2023-11-11,12:10:17.000,315,11048092,13565,0,1699704616,13089.405079650001,80.77802453999902,53518.05304032 2023-11-11,12:10:18.000,315,11048111,13245,0,1699704617,13089.344452860001,80.79212279999774,53517.96919488001 2023-11-11,12:10:19.000,315,11048125,13445,0,1699704618,13089.344452860001,80.84146671000053,53518.01810472001 2023-11-11,12:10:20.000,315,11048124,13045,0,1699704619,13089.250144519996,80.86966322999797,53517.94823352001 2023-11-11,12:10:21.000,315,11048119,13405,0,1699704620,13089.20299035,80.92605627000012,53517.955220640004 2023-11-11,12:10:22.000,315,11048137,13245,0,1699704621,13089.250144519996,80.9119580100014,53518.025091840005 2023-11-11,12:10:23.000,315,11048108,13405,0,1699704622,13089.19625403999,80.98244931000227,53518.0111176 2023-11-11,12:10:24.000,315,11048087,13165,0,1699704623,13089.14236356,80.99654757000098,53518.00413048 2023-11-11,12:10:25.000,315,11048131,13285,0,1699704624,13088.99416473999,81.0106458299997,53517.89932368001 2023-11-11,12:10:26.000,315,11048103,13125,0,1699704625,13088.96048319,81.02474408999842,53517.89932368001 2023-11-11,12:10:27.000,315,11048113,13205,0,1699704626,13089.007637359995,81.03179321999778,53517.96919488001 2023-11-11,12:10:28.000,315,11048115,13245,0,1699704627,13088.94027426,81.03884235000442,53517.955220640004 2023-11-11,12:10:29.000,315,11048127,13245,0,1699704628,13088.987428429995,81.05294061000313,53517.955220640004 2023-11-11,12:10:30.000,315,11048085,13405,0,1699704629,13088.92006533,81.07408800000121,53517.9412464 2023-11-11,12:10:31.000,315,11048132,13365,0,1699704630,13088.87964747,81.109333649998,53517.81547824 2023-11-11,12:10:32.000,315,11048063,13165,0,1699704631,13088.91332901999,81.05294061000313,53517.92028504001 2023-11-11,12:10:33.000,315,11048102,13365,0,1699704632,13088.92006533,81.08113713000057,53517.91329792 2023-11-11,12:10:34.000,315,11048080,13405,0,1699704633,13088.92006533,81.05294061000313,53517.88534944 2023-11-11,12:10:35.000,315,11048109,13125,0,1699704634,13088.87964747,80.98244931000227,53517.84342672 2023-11-11,12:10:36.000,315,11048117,12925,0,1699704635,13088.886383779995,80.99654757000098,53517.79451688 2023-11-11,12:10:37.000,315,11048077,13445,0,1699704636,13088.95374687999,80.91900714000076,53517.8713752 2023-11-11,12:10:38.000,315,11048080,13205,0,1699704637,13088.987428429995,80.91900714000076,53517.8713752 2023-11-11,12:10:39.000,315,11048114,13445,0,1699704638,13088.947010569995,80.93310539999948,53517.88534944 2023-11-11,12:10:40.000,315,11048123,13165,0,1699704639,13088.92006533,80.96130192000419,53517.75958128001 2023-11-11,12:10:41.000,315,11048112,13285,0,1699704640,13088.91332901999,80.91900714000076,53517.78054264001 2023-11-11,12:10:42.000,315,11048112,13245,0,1699704641,13088.8998564,80.9119580100014,53517.80150400001 2023-11-11,12:10:43.000,315,11048113,13125,0,1699704642,13088.94027426,80.92605627000012,53517.77355552 2023-11-11,12:10:44.000,315,11048142,13085,0,1699704643,13088.97395580999,80.93310539999948,53517.808491120006 2023-11-11,12:10:45.000,315,11048080,13205,0,1699704644,13088.93353794999,80.93310539999948,53517.75259416001 2023-11-11,12:10:46.000,315,11048117,13085,0,1699704645,13088.94027426,80.96835105000355,53517.79451688 2023-11-11,12:10:47.000,315,11048086,13125,0,1699704646,13089.01437366999,80.98949844000163,53517.85041384001 2023-11-11,12:10:48.000,315,11048106,12925,0,1699704647,13088.97395580999,80.98244931000227,53517.78054264001 2023-11-11,12:10:49.000,315,11048144,12965,0,1699704648,13088.92006533,81.04589148000377,53517.808491120006 2023-11-11,12:10:50.000,315,11048100,13085,0,1699704649,13088.866174849994,81.10228451999865,53517.74560704 2023-11-11,12:10:51.000,315,11048073,13045,0,1699704650,13088.83249329999,81.13048104000336,53517.72464568 2023-11-11,12:10:52.000,315,11048108,13165,0,1699704651,13088.87291115999,81.18687407999823,53517.75259416001 2023-11-11,12:10:53.000,315,11048074,13285,0,1699704652,13088.947010569995,81.20097234000423,53517.88534944 2023-11-11,12:10:54.000,315,11048126,13245,0,1699704653,13088.96048319,81.24326712000038,53517.8364396 2023-11-11,12:10:55.000,315,11048145,13285,0,1699704654,13088.93353794999,81.29261103000317,53517.808491120006 2023-11-11,12:10:56.000,315,11048081,13205,0,1699704655,13088.97395580999,81.30670929000189,53517.8364396 2023-11-11,12:10:57.000,315,11048143,13325,0,1699704656,13088.98069212,81.34900406999805,53517.82945248001 2023-11-11,12:10:58.000,315,11048123,13325,0,1699704657,13088.99416473999,81.3701514600034,53517.82246536 2023-11-11,12:10:59.000,315,11048096,13365,0,1699704658,13088.987428429995,81.41949536999891,53517.78054264001 2023-11-11,12:11:00.000,315,11048111,13525,0,1699704659,13088.967219499995,81.4335936300049,53517.78054264001 2023-11-11,12:11:01.000,315,11048093,12925,0,1699704660,13089.02110998,81.4688392800017,53517.787529760004 2023-11-11,12:11:02.000,315,11048066,13165,0,1699704661,13089.09520938999,81.48293754000042,53517.88534944 2023-11-11,12:11:03.000,315,11048072,13365,0,1699704662,13089.14236356,81.48293754000042,53517.906310800005 2023-11-11,12:11:04.000,315,11048116,13445,0,1699704663,13089.13562724999,81.49703579999914,53517.906310800005 2023-11-11,12:11:05.000,315,11048096,13365,0,1699704664,13089.027846289995,81.5040849299985,53517.808491120006 2023-11-11,12:11:06.000,315,11048080,13205,0,1699704665,13089.068264149995,81.51113405999786,53517.84342672 2023-11-11,12:11:07.000,315,11048087,13085,0,1699704666,13089.17604510999,81.4688392800017,53517.89932368001 2023-11-11,12:11:08.000,315,11048132,13005,0,1699704667,13089.16257249,81.48293754000042,53517.87836232001 2023-11-11,12:11:09.000,315,11048081,13085,0,1699704668,13089.20299035,81.45474102000298,53517.91329792 2023-11-11,12:11:10.000,315,11048088,13365,0,1699704669,13089.169308799996,81.45474102000298,53517.89233656 2023-11-11,12:11:11.000,315,11048131,13365,0,1699704670,13089.11541831999,81.4688392800017,53517.857400960005 2023-11-11,12:11:12.000,315,11048056,13245,0,1699704671,13089.149099869996,81.41949536999891,53517.89932368001 2023-11-11,12:11:13.000,315,11048076,13045,0,1699704672,13089.149099869996,81.42654449999827,53517.89932368001 2023-11-11,12:11:14.000,315,11048132,13245,0,1699704673,13089.13562724999,81.41949536999891,53517.8713752 2023-11-11,12:11:15.000,315,11048064,13125,0,1699704674,13089.068264149995,81.41949536999891,53517.79451688 2023-11-11,12:11:16.000,315,11048096,13565,0,1699704675,13089.088473079995,81.38424972000212,53517.81547824 2023-11-11,12:11:17.000,315,11048137,13205,0,1699704676,13089.16257249,81.4053971100002,53517.857400960005 2023-11-11,12:11:18.000,315,11048121,13685,0,1699704677,13089.169308799996,81.32785667999997,53517.88534944 2023-11-11,12:11:19.000,315,11048114,13245,0,1699704678,13089.22319928,81.34195493999869,53517.92028504001 2023-11-11,12:11:20.000,315,11048085,13525,0,1699704679,13089.189517729996,81.34195493999869,53517.906310800005 2023-11-11,12:11:21.000,315,11048104,13405,0,1699704680,13089.1019457,81.30670929000189,53517.86438808 2023-11-11,12:11:22.000,315,11048054,13285,0,1699704681,13089.13562724999,81.31375842000125,53517.78054264001 2023-11-11,12:11:23.000,315,11048070,13005,0,1699704682,13089.17604510999,81.29966016000253,53517.8713752 2023-11-11,12:11:24.000,315,11048064,13565,0,1699704683,13089.16257249,81.25031624999974,53517.8713752 2023-11-11,12:11:25.000,315,11048096,13325,0,1699704684,13089.189517729996,81.28556190000381,53517.808491120006 2023-11-11,12:11:26.000,315,11048103,13245,0,1699704685,13089.209726659996,81.2573653799991,53517.82945248001 2023-11-11,12:11:27.000,315,11048105,13005,0,1699704686,13089.283826070001,81.2573653799991,53517.89233656 2023-11-11,12:11:28.000,315,11048066,13005,0,1699704687,13089.229935589996,81.25031624999974,53517.89932368001 2023-11-11,12:11:29.000,315,11048076,13525,0,1699704688,13089.20299035,81.2221197300023,53517.85041384001 2023-11-11,12:11:30.000,315,11048066,13285,0,1699704689,13089.169308799996,81.28556190000381,53517.79451688 2023-11-11,12:11:31.000,315,11048134,13205,0,1699704690,13089.108682009995,81.29261103000317,53517.7665684 2023-11-11,12:11:32.000,315,11048100,12965,0,1699704691,13089.12215463,81.33490580999933,53517.88534944 2023-11-11,12:11:33.000,315,11048082,13365,0,1699704692,13089.15583617999,81.3701514600034,53517.82945248001 2023-11-11,12:11:34.000,315,11048068,12965,0,1699704693,13089.068264149995,81.3701514600034,53517.82246536 2023-11-11,12:11:35.000,315,11048114,13325,0,1699704694,13089.01437366999,81.44769189000363,53517.7665684 2023-11-11,12:11:36.000,315,11048116,13045,0,1699704695,13088.99416473999,81.5040849299985,53517.85041384001 2023-11-11,12:11:37.000,315,11048120,13405,0,1699704696,13088.95374687999,81.58162535999872,53517.89932368001 2023-11-11,12:11:38.000,315,11048119,13285,0,1699704697,13088.94027426,81.64506753000023,53517.857400960005 2023-11-11,12:11:39.000,315,11048092,13445,0,1699704698,13088.8998564,81.72965708999982,53517.80150400001 2023-11-11,12:11:40.000,315,11048097,13125,0,1699704699,13088.805548059994,81.82129577999876,53517.78054264001 2023-11-11,12:11:41.000,315,11048108,13285,0,1699704700,13088.738184959999,81.90588533999835,53517.73163280001 2023-11-11,12:11:42.000,315,11048129,13205,0,1699704701,13088.805548059994,81.97637663999922,53517.81547824 2023-11-11,12:11:43.000,315,11048085,13045,0,1699704702,13088.778602819999,82.06801532999816,53517.81547824 2023-11-11,12:11:44.000,315,11048132,13125,0,1699704703,13088.684294479994,82.1737522800031,53517.77355552 2023-11-11,12:11:45.000,315,11048074,13325,0,1699704704,13088.603458759993,82.25834184000269,53517.71067144001 2023-11-11,12:11:46.000,315,11048114,13245,0,1699704705,13088.563040899993,82.34998053000163,53517.73163280001 2023-11-11,12:11:47.000,315,11048134,13365,0,1699704706,13088.556304589998,82.44161922000058,53517.75259416001 2023-11-11,12:11:48.000,315,11048128,13245,0,1699704707,13088.529359349988,82.53325790999952,53517.75958128001 2023-11-11,12:11:49.000,315,11048139,13165,0,1699704708,13088.569777209988,82.60374921000039,53517.79451688 2023-11-11,12:11:50.000,315,11048089,13565,0,1699704709,13088.515886729998,82.68128964000061,53517.75259416001 2023-11-11,12:11:51.000,315,11048112,13365,0,1699704710,13088.502414109993,82.75883007000084,53517.71067144001 2023-11-11,12:11:52.000,315,11048069,13285,0,1699704711,13088.495677799998,82.83637050000107,53517.66874872 2023-11-11,12:11:53.000,315,11048076,13365,0,1699704712,13088.576513519998,82.8645670199985,53517.75958128001 2023-11-11,12:11:54.000,315,11048092,13245,0,1699704713,13088.596722449998,82.93505831999937,53517.73163280001 2023-11-11,12:11:55.000,315,11048116,13405,0,1699704714,13088.650612929989,82.90686180000193,53517.80150400001 2023-11-11,12:11:56.000,315,11048131,13285,0,1699704715,13088.650612929989,82.94915657999809,53517.71765856 2023-11-11,12:11:57.000,315,11048118,13405,0,1699704716,13088.724712339994,82.9773531000028,53517.72464568 2023-11-11,12:11:58.000,315,11048074,13285,0,1699704717,13088.87964747,83.00554962000024,53517.82246536 2023-11-11,12:11:59.000,315,11048134,13125,0,1699704718,13088.967219499995,82.96325484000408,53517.81547824 2023-11-11,12:12:00.000,315,11048074,13045,0,1699704719,13089.04131891,82.99145136000152,53517.787529760004 2023-11-11,12:12:01.000,315,11048098,13365,0,1699704720,13089.068264149995,83.00554962000024,53517.74560704 2023-11-11,12:12:02.000,315,11048117,13205,0,1699704721,13089.20299035,83.03374613999767,53517.79451688 2023-11-11,12:12:03.000,315,11048111,13245,0,1699704722,13089.324243930001,83.00554962000024,53517.84342672 2023-11-11,12:12:04.000,315,11048084,13325,0,1699704723,13089.425288580002,83.0125987499996,53517.82246536 2023-11-11,12:12:05.000,315,11048108,13125,0,1699704724,13089.512860609997,82.9773531000028,53517.808491120006 2023-11-11,12:12:06.000,315,11048116,13245,0,1699704725,13089.600432639993,82.95620571000472,53517.89932368001 2023-11-11,12:12:07.000,315,11048156,13085,0,1699704726,13089.795785629998,82.9139109300013,53517.92727216001 2023-11-11,12:12:08.000,315,11048156,13645,0,1699704727,13089.869885039989,82.89981267000258,53517.98316912 2023-11-11,12:12:09.000,315,11048120,13285,0,1699704728,13089.97092968999,82.84341963000043,53517.96919488001 2023-11-11,12:12:10.000,315,11048135,13325,0,1699704729,13090.05176540999,82.82932137000171,53517.93425928 2023-11-11,12:12:11.000,315,11048146,13285,0,1699704730,13090.15954637,82.7658792000002,53517.96220776 2023-11-11,12:12:12.000,315,11048141,13205,0,1699704731,13090.32121781,82.75883007000084,53518.09496304001 2023-11-11,12:12:13.000,315,11048079,13325,0,1699704732,13090.428998769996,82.71653529000469,53518.13688576001 2023-11-11,12:12:14.000,315,11048087,13285,0,1699704733,13090.46268032,82.63194572999782,53518.03207896 2023-11-11,12:12:15.000,315,11048063,13205,0,1699704734,13090.556988659991,82.58260182000231,53518.08797592001 2023-11-11,12:12:16.000,315,11048125,13605,0,1699704735,13090.597406519992,82.54735616999824,53518.12989864 2023-11-11,12:12:17.000,315,11048098,13445,0,1699704736,13090.644560690002,82.49096313000337,53518.15086 2023-11-11,12:12:18.000,315,11048092,13085,0,1699704737,13090.718660099992,82.42752096000186,53518.2207312 2023-11-11,12:12:19.000,315,11048097,13365,0,1699704738,13090.772550579997,82.38522617999843,53518.22771832 2023-11-11,12:12:20.000,315,11048148,13285,0,1699704739,13090.725396410002,82.3217840100042,53518.20675696 2023-11-11,12:12:21.000,315,11048094,13125,0,1699704740,13090.772550579997,82.28653836000012,53518.241692560005 2023-11-11,12:12:22.000,315,11048107,13325,0,1699704741,13090.812968439997,82.18785054000182,53518.30457664001 2023-11-11,12:12:23.000,315,11048065,13285,0,1699704742,13090.786023200002,82.14555575999839,53518.360473600005 2023-11-11,12:12:24.000,315,11048101,13325,0,1699704743,13090.752341649997,82.11031011000159,53518.33951224 2023-11-11,12:12:25.000,315,11048075,13085,0,1699704744,13090.637824379992,82.03276968000137,53518.23470544001 2023-11-11,12:12:26.000,315,11048090,13325,0,1699704745,13090.583933900001,81.99752403000457,53518.25566680001 2023-11-11,12:12:27.000,315,11048124,13325,0,1699704746,13090.583933900001,81.89883620999899,53518.35348648001 2023-11-11,12:12:28.000,315,11048167,13525,0,1699704747,13090.516570799991,81.89178707999963,53518.35348648001 2023-11-11,12:12:29.000,315,11048109,13085,0,1699704748,13090.503098180001,81.8142466499994,53518.38842208 2023-11-11,12:12:30.000,315,11048122,12965,0,1699704749,13090.408789839996,81.77195187000325,53518.33252512001 2023-11-11,12:12:31.000,315,11048105,13165,0,1699704750,13090.32121781,81.7155588300011,53518.26265392001 2023-11-11,12:12:32.000,315,11048054,13285,0,1699704751,13090.327954119995,81.65916578999895,53518.33252512001 2023-11-11,12:12:33.000,315,11048102,13325,0,1699704752,13090.26059102,81.63801840000087,53518.360473600005 2023-11-11,12:12:34.000,315,11048103,13245,0,1699704753,13090.186491609995,81.60982188000344,53518.36746072 2023-11-11,12:12:35.000,315,11048093,13125,0,1699704754,13090.11912851,81.51113405999786,53518.24867968 2023-11-11,12:12:36.000,315,11048075,13285,0,1699704755,13090.07197433999,81.48998666999978,53518.290602400004 2023-11-11,12:12:37.000,315,11048096,13205,0,1699704756,13090.11912851,81.41949536999891,53518.31855088 2023-11-11,12:12:38.000,315,11048113,13245,0,1699704757,13090.05176540999,81.39129885000148,53518.24867968 2023-11-11,12:12:39.000,315,11048121,13085,0,1699704758,13090.03829279,81.34195493999869,53518.26964104 2023-11-11,12:12:40.000,315,11048140,12965,0,1699704759,13089.997874929999,81.32080755000061,53518.241692560005 2023-11-11,12:12:41.000,315,11048127,13485,0,1699704760,13089.930511829989,81.29261103000317,53518.10195016 2023-11-11,12:12:42.000,315,11048125,13525,0,1699704761,13089.917039209999,81.28556190000381,53518.15784712 2023-11-11,12:12:43.000,315,11048072,13285,0,1699704762,13089.964193379994,81.26441450999846,53518.17880848 2023-11-11,12:12:44.000,315,11048093,13285,0,1699704763,13090.01134754999,81.25031624999974,53518.17182136 2023-11-11,12:12:45.000,315,11048053,13085,0,1699704764,13089.964193379994,81.20802147000359,53518.15086 2023-11-11,12:12:46.000,315,11048136,13565,0,1699704765,13089.984402309994,81.21507060000295,53518.18579560001 2023-11-11,12:12:47.000,315,11048098,12885,0,1699704766,13090.05176540999,81.17277581999952,53518.23470544001 2023-11-11,12:12:48.000,315,11048141,13245,0,1699704767,13090.018083859999,81.1586775600008,53518.20675696 2023-11-11,12:12:49.000,315,11048090,13525,0,1699704768,13089.977665999999,81.17982494999887,53518.17880848 2023-11-11,12:12:50.000,315,11048110,13485,0,1699704769,13089.977665999999,81.23621799000102,53518.18579560001 2023-11-11,12:12:51.000,315,11048077,13285,0,1699704770,13089.997874929999,81.21507060000295,53518.192782720005 2023-11-11,12:12:52.000,315,11048090,13045,0,1699704771,13090.004611239994,81.27851277000445,53518.25566680001 2023-11-11,12:12:53.000,315,11048115,13645,0,1699704772,13090.045029099994,81.26441450999846,53518.26265392001 2023-11-11,12:12:54.000,315,11048106,13005,0,1699704773,13090.004611239994,81.28556190000381,53518.192782720005 2023-11-11,12:12:55.000,315,11048126,13125,0,1699704774,13089.964193379994,81.34195493999869,53518.16483424001 2023-11-11,12:12:56.000,315,11048151,13285,0,1699704775,13089.977665999999,81.41244623999955,53518.27662816 2023-11-11,12:12:57.000,315,11048115,13605,0,1699704776,13089.943984449994,81.4688392800017,53518.24867968 2023-11-11,12:12:58.000,315,11048055,13245,0,1699704777,13089.937248139999,81.48293754000042,53518.28361528001 2023-11-11,12:12:59.000,315,11048091,13445,0,1699704778,13089.97092968999,81.5675271,53518.25566680001 2023-11-11,12:13:00.000,315,11048076,13205,0,1699704779,13089.903566589994,81.63801840000087,53518.20675696 2023-11-11,12:13:01.000,315,11048131,13365,0,1699704780,13089.957457069999,81.66621491999831,53518.241692560005 2023-11-11,12:13:02.000,315,11048052,13245,0,1699704781,13090.004611239994,81.74375534999854,53518.33951224 2023-11-11,12:13:03.000,315,11048107,13005,0,1699704782,13090.03155647999,81.78605013000197,53518.38842208 2023-11-11,12:13:04.000,315,11048133,13285,0,1699704783,13090.01134754999,81.77195187000325,53518.34649936 2023-11-11,12:13:05.000,315,11048119,13125,0,1699704784,13090.004611239994,81.8635905600022,53518.30457664001 2023-11-11,12:13:06.000,315,11048088,13485,0,1699704785,13090.05850172,81.94113099000242,53518.38143496001 2023-11-11,12:13:07.000,315,11048089,13285,0,1699704786,13090.105655889995,81.99047489999793,53518.360473600005 2023-11-11,12:13:08.000,315,11048101,13165,0,1699704787,13090.125864819995,82.00457316000393,53518.3954092 2023-11-11,12:13:09.000,315,11048073,13205,0,1699704788,13090.26059102,82.10326098000223,53518.4652804 2023-11-11,12:13:10.000,315,11048078,13445,0,1699704789,13090.327954119995,82.08916272000351,53518.43034480001 2023-11-11,12:13:11.000,315,11048089,13085,0,1699704790,13090.388580909996,82.10326098000223,53518.48624176 2023-11-11,12:13:12.000,315,11048062,13325,0,1699704791,13090.46268032,82.0609661999988,53518.5351516 2023-11-11,12:13:13.000,315,11048109,13285,0,1699704792,13090.530043419996,82.04686794000008,53518.51419024 2023-11-11,12:13:14.000,315,11048107,13325,0,1699704793,13090.664769620002,82.04686794000008,53518.61200992 2023-11-11,12:13:15.000,315,11048093,12925,0,1699704794,13090.678242239992,82.025720550002,53518.52117736001 2023-11-11,12:13:16.000,315,11048104,13125,0,1699704795,13090.792759509997,81.97637663999922,53518.6050228 2023-11-11,12:13:17.000,315,11048093,13365,0,1699704796,13090.967903569988,81.9622783800005,53518.75873944001 2023-11-11,12:13:18.000,315,11048128,13045,0,1699704797,13091.068948219989,81.88473795000027,53518.7098296 2023-11-11,12:13:19.000,315,11048095,13205,0,1699704798,13091.176729179999,81.80014839000069,53518.75873944001 2023-11-11,12:13:20.000,315,11048080,13405,0,1699704799,13091.27777383,81.72965708999982,53518.82162352 2023-11-11,12:13:21.000,315,11048079,13445,0,1699704800,13091.264301209994,81.69441144000302,53518.77271368 2023-11-11,12:13:22.000,315,11048141,13605,0,1699704801,13091.31819169,81.65211665999959,53518.85655912001 2023-11-11,12:13:23.000,315,11048081,13525,0,1699704802,13091.385554789995,81.5675271,53518.90546896001 2023-11-11,12:13:24.000,315,11048033,13405,0,1699704803,13091.4596542,81.51818319000449,53518.94739168 2023-11-11,12:13:25.000,315,11048069,13365,0,1699704804,13091.50007206,81.4335936300049,53518.982327280006 2023-11-11,12:13:26.000,315,11048114,13205,0,1699704805,13091.54048992,81.38424972000212,53519.01027576 2023-11-11,12:13:27.000,315,11048081,13125,0,1699704806,13091.62132564,81.30670929000189,53519.07315984001 2023-11-11,12:13:28.000,315,11048124,13165,0,1699704807,13091.58090778,81.24326712000038,53519.08713408 2023-11-11,12:13:29.000,315,11048131,13485,0,1699704808,13091.60111671,81.20802147000359,53519.03822424 2023-11-11,12:13:30.000,315,11048076,13045,0,1699704809,13091.57417146999,81.17277581999952,53519.07315984001 2023-11-11,12:13:31.000,315,11048114,13045,0,1699704810,13091.56069885,81.109333649998,53519.0591856 2023-11-11,12:13:32.000,315,11048122,13205,0,1699704811,13091.47986313,81.08113713000057,53519.09412120001 2023-11-11,12:13:33.000,315,11048085,13485,0,1699704812,13091.51354467999,81.00359670000034,53519.22687648 2023-11-11,12:13:34.000,315,11048132,13245,0,1699704813,13091.527017299995,80.94015452999884,53519.27578632 2023-11-11,12:13:35.000,315,11048075,13285,0,1699704814,13091.466390509995,80.93310539999948,53519.24085072001 2023-11-11,12:13:36.000,315,11048117,13485,0,1699704815,13091.31819169,80.8767123600046,53519.14303104001 2023-11-11,12:13:37.000,315,11048118,13285,0,1699704816,13091.304719069994,80.82031932000245,53519.1639924 2023-11-11,12:13:38.000,315,11048085,13165,0,1699704817,13091.223883349994,80.8132701900031,53519.21290224 2023-11-11,12:13:39.000,315,11048064,13325,0,1699704818,13091.169992869989,80.72868063000351,53519.18495376 2023-11-11,12:13:40.000,315,11048103,13285,0,1699704819,13091.035266669998,80.7004841099988,53519.1639924 2023-11-11,12:13:41.000,315,11048100,13245,0,1699704820,13090.967903569988,80.69343497999944,53519.150018160006 2023-11-11,12:13:42.000,315,11048095,12925,0,1699704821,13090.974639879998,80.67228759000136,53519.24085072001 2023-11-11,12:13:43.000,315,11048097,13285,0,1699704822,13090.853386299998,80.62999280999793,53519.198928000005 2023-11-11,12:13:44.000,315,11048110,13125,0,1699704823,13090.786023200002,80.58769803000177,53519.08713408 2023-11-11,12:13:45.000,315,11048140,13205,0,1699704824,13090.604142830001,80.59474716000113,53518.93341744001 2023-11-11,12:13:46.000,315,11048087,12965,0,1699704825,13090.543516040001,80.53130498999963,53519.01027576 2023-11-11,12:13:47.000,315,11048104,13205,0,1699704826,13090.496361869991,80.48196108000411,53519.01027576 2023-11-11,12:13:48.000,315,11048146,13245,0,1699704827,13090.415526149991,80.49605934000283,53519.031237120005 2023-11-11,12:13:49.000,315,11048069,13245,0,1699704828,13090.287536259995,80.47491195000475,53518.95437880001 2023-11-11,12:13:50.000,315,11048120,13285,0,1699704829,13090.24038209,80.43966630000068,53518.94739168 2023-11-11,12:13:51.000,315,11048100,13325,0,1699704830,13090.085446959994,80.46786281999812,53518.849572 2023-11-11,12:13:52.000,315,11048121,13605,0,1699704831,13090.05850172,80.43966630000068,53518.87752048 2023-11-11,12:13:53.000,315,11048127,13285,0,1699704832,13089.99113861999,80.46081368999876,53518.849572 2023-11-11,12:13:54.000,315,11048122,13205,0,1699704833,13089.937248139999,80.43966630000068,53518.814636400006 2023-11-11,12:13:55.000,315,11048107,13285,0,1699704834,13089.782313009993,80.49605934000283,53518.65393264 2023-11-11,12:13:56.000,315,11048115,13085,0,1699704835,13089.728422529988,80.51015760000155,53518.66091976 2023-11-11,12:13:57.000,315,11048122,13045,0,1699704836,13089.728422529988,80.53130498999963,53518.695855360005 2023-11-11,12:13:58.000,315,11048066,13285,0,1699704837,13089.640850499993,80.54540324999834,53518.695855360005 2023-11-11,12:13:59.000,315,11048105,13445,0,1699704838,13089.539805849992,80.55950151000434,53518.63995840001 2023-11-11,12:14:00.000,315,11048153,13445,0,1699704839,13089.479179059992,80.5665506400037,53518.55611296 2023-11-11,12:14:01.000,315,11048083,13285,0,1699704840,13089.304035000001,80.59474716000113,53518.47226752001 2023-11-11,12:14:02.000,315,11048105,13565,0,1699704841,13089.26361714,80.62294367999857,53518.4652804 2023-11-11,12:14:03.000,315,11048138,13605,0,1699704842,13089.270353449996,80.67228759000136,53518.43733192 2023-11-11,12:14:04.000,315,11048089,13285,0,1699704843,13089.209726659996,80.71458237000479,53518.44431904 2023-11-11,12:14:05.000,315,11048091,13445,0,1699704844,13089.108682009995,80.7639262800003,53518.3954092 2023-11-11,12:14:06.000,315,11048127,13445,0,1699704845,13089.08173677,80.78507366999838,53518.34649936 2023-11-11,12:14:07.000,315,11048116,13045,0,1699704846,13089.068264149995,80.8132701900031,53518.36746072 2023-11-11,12:14:08.000,315,11048113,13205,0,1699704847,13089.04131891,80.86261409999861,53518.311563760006 2023-11-11,12:14:09.000,315,11048137,13445,0,1699704848,13089.01437366999,80.89785975000268,53518.29758952 2023-11-11,12:14:10.000,315,11048100,13525,0,1699704849,13088.97395580999,80.90490888000204,53518.26265392001 2023-11-11,12:14:11.000,315,11048076,13645,0,1699704850,13088.947010569995,80.93310539999948,53518.20675696 2023-11-11,12:14:12.000,315,11048074,13445,0,1699704851,13088.967219499995,80.98244931000227,53518.24867968 2023-11-11,12:14:13.000,315,11048085,13365,0,1699704852,13088.98069212,80.96130192000419,53518.24867968 2023-11-11,12:14:14.000,315,11048063,13285,0,1699704853,13088.98069212,81.03179321999778,53518.23470544001 2023-11-11,12:14:15.000,315,11048080,13605,0,1699704854,13088.967219499995,81.03884235000442,53518.16483424001 2023-11-11,12:14:16.000,315,11048107,13445,0,1699704855,13089.03458259999,81.04589148000377,53518.192782720005 2023-11-11,12:14:17.000,315,11048102,13725,0,1699704856,13089.068264149995,81.07408800000121,53518.17880848 2023-11-11,12:14:18.000,315,11048100,13245,0,1699704857,13089.1019457,81.09523538999929,53518.18579560001 2023-11-11,12:14:19.000,315,11048081,13245,0,1699704858,13089.14236356,81.10228451999865,53518.23470544001 2023-11-11,12:14:20.000,315,11048072,13285,0,1699704859,13089.17604510999,81.16572669000016,53518.15784712 2023-11-11,12:14:21.000,315,11048096,13405,0,1699704860,13089.216462969991,81.18687407999823,53518.21374408001 2023-11-11,12:14:22.000,315,11048085,13245,0,1699704861,13089.344452860001,81.22916886000166,53518.290602400004 2023-11-11,12:14:23.000,315,11048087,13245,0,1699704862,13089.405079650001,81.26441450999846,53518.325538 2023-11-11,12:14:24.000,315,11048098,13325,0,1699704863,13089.458970129992,81.26441450999846,53518.290602400004 2023-11-11,12:14:25.000,315,11048118,13365,0,1699704864,13089.445497510002,81.29261103000317,53518.28361528001 2023-11-11,12:14:26.000,315,11048079,13005,0,1699704865,13089.512860609997,81.33490580999933,53518.23470544001 2023-11-11,12:14:27.000,315,11048137,13325,0,1699704866,13089.620641569993,81.30670929000189,53518.33252512001 2023-11-11,12:14:28.000,315,11048112,13285,0,1699704867,13089.627377880002,81.34195493999869,53518.36746072 2023-11-11,12:14:29.000,315,11048118,13125,0,1699704868,13089.762104079993,81.33490580999933,53518.3954092 2023-11-11,12:14:30.000,315,11048123,12925,0,1699704869,13089.809258249988,81.34900406999805,53518.409383440005 2023-11-11,12:14:31.000,315,11048120,13245,0,1699704870,13089.809258249988,81.34195493999869,53518.36746072 2023-11-11,12:14:32.000,315,11048093,13005,0,1699704871,13089.849676109989,81.31375842000125,53518.34649936 2023-11-11,12:14:33.000,315,11048073,13285,0,1699704872,13089.923775519994,81.28556190000381,53518.41637056 2023-11-11,12:14:34.000,315,11048107,13045,0,1699704873,13090.004611239994,81.2573653799991,53518.42335768001 2023-11-11,12:14:35.000,315,11048125,13445,0,1699704874,13090.03829279,81.21507060000295,53518.54213872 2023-11-11,12:14:36.000,315,11048154,13325,0,1699704875,13090.03155647999,81.21507060000295,53518.45130616001 2023-11-11,12:14:37.000,315,11048084,13285,0,1699704876,13090.05176540999,81.19392321000487,53518.50021600001 2023-11-11,12:14:38.000,315,11048082,13085,0,1699704877,13090.13933744,81.17982494999887,53518.61200992 2023-11-11,12:14:39.000,315,11048120,13125,0,1699704878,13090.19322791999,81.1586775600008,53518.61899704001 2023-11-11,12:14:40.000,315,11048108,13085,0,1699704879,13090.1797553,81.16572669000016,53518.63297128 2023-11-11,12:14:41.000,315,11048084,13205,0,1699704880,13090.13933744,81.16572669000016,53518.528164480005 2023-11-11,12:14:42.000,315,11048065,12965,0,1699704881,13090.125864819995,81.13048104000336,53518.59104856001 2023-11-11,12:14:43.000,315,11048133,13405,0,1699704882,13090.17301898999,81.17277581999952,53518.625984160004 2023-11-11,12:14:44.000,315,11048087,13325,0,1699704883,13090.17301898999,81.17277581999952,53518.61200992 2023-11-11,12:14:45.000,315,11048072,13005,0,1699704884,13090.11912851,81.17277581999952,53518.57008720001 2023-11-11,12:14:46.000,315,11048084,12845,0,1699704885,13090.085446959994,81.17277581999952,53518.59104856001 2023-11-11,12:14:47.000,315,11048114,13285,0,1699704886,13090.07871065,81.18687407999823,53518.63297128 2023-11-11,12:14:48.000,315,11048128,13085,0,1699704887,13090.03155647999,81.22916886000166,53518.646945520006 2023-11-11,12:14:49.000,315,11048117,13045,0,1699704888,13089.977665999999,81.25031624999974,53518.65393264 2023-11-11,12:14:50.000,315,11048123,13205,0,1699704889,13089.910302899989,81.26441450999846,53518.61200992 2023-11-11,12:14:51.000,315,11048094,13405,0,1699704890,13089.815994559998,81.27851277000445,53518.58406144 2023-11-11,12:14:52.000,315,11048084,13325,0,1699704891,13089.768840389988,81.36310233000404,53518.59104856001 2023-11-11,12:14:53.000,315,11048134,13365,0,1699704892,13089.836203489998,81.4053971100002,53518.66790688001 2023-11-11,12:14:54.000,315,11048099,13525,0,1699704893,13089.789049319988,81.41244623999955,53518.65393264 2023-11-11,12:14:55.000,315,11048104,13285,0,1699704894,13089.708213600003,81.5040849299985,53518.59104856001 2023-11-11,12:14:56.000,315,11048115,13285,0,1699704895,13089.607168950002,81.52523232000385,53518.52117736001 2023-11-11,12:14:57.000,315,11048102,13325,0,1699704896,13089.560014779992,81.58162535999872,53518.55611296 2023-11-11,12:14:58.000,315,11048094,13045,0,1699704897,13089.519596919992,81.6168710100028,53518.54912584001 2023-11-11,12:14:59.000,315,11048132,13445,0,1699704898,13089.445497510002,81.65916578999895,53518.52117736001 2023-11-11,12:15:00.000,315,11048121,13285,0,1699704899,13089.351189169996,81.7155588300011,53518.43733192 2023-11-11,12:15:01.000,315,11048125,13325,0,1699704900,13089.317507619991,81.7508044799979,53518.4652804 2023-11-11,12:15:02.000,315,11048134,13245,0,1699704901,13089.378134409992,81.80014839000069,53518.49322888 2023-11-11,12:15:03.000,315,11048072,13405,0,1699704902,13089.324243930001,81.8142466499994,53518.50021600001 2023-11-11,12:15:04.000,315,11048095,13525,0,1699704903,13089.310771309996,81.79309926000133,53518.43034480001 2023-11-11,12:15:05.000,315,11048144,13325,0,1699704904,13089.229935589996,81.80014839000069,53518.37444784 2023-11-11,12:15:06.000,315,11048105,13285,0,1699704905,13089.250144519996,81.80014839000069,53518.37444784 2023-11-11,12:15:07.000,315,11048068,12965,0,1699704906,13089.236671899991,81.79309926000133,53518.36746072 2023-11-11,12:15:08.000,315,11048133,13285,0,1699704907,13089.317507619991,81.77900100000261,53518.38842208 2023-11-11,12:15:09.000,315,11048111,13085,0,1699704908,13089.351189169996,81.74375534999854,53518.45130616001 2023-11-11,12:15:10.000,315,11048103,13085,0,1699704909,13089.411815959997,81.6803131800043,53518.37444784 2023-11-11,12:15:11.000,315,11048108,13325,0,1699704910,13089.411815959997,81.65916578999895,53518.33252512001 2023-11-11,12:15:12.000,315,11048147,13325,0,1699704911,13089.499387989992,81.5675271,53518.34649936 2023-11-11,12:15:13.000,315,11048099,13205,0,1699704912,13089.600432639993,81.52523232000385,53518.33252512001 2023-11-11,12:15:14.000,315,11048109,13005,0,1699704913,13089.634114189997,81.4688392800017,53518.26265392001 2023-11-11,12:15:15.000,315,11048125,13365,0,1699704914,13089.654323119998,81.44064276000427,53518.241692560005 2023-11-11,12:15:16.000,315,11048087,13405,0,1699704915,13089.728422529988,81.34900406999805,53518.26265392001 2023-11-11,12:15:17.000,315,11048088,13165,0,1699704916,13089.876621349998,81.32785667999997,53518.41637056 2023-11-11,12:15:18.000,315,11048132,13245,0,1699704917,13089.97092968999,81.24326712000038,53518.42335768001 2023-11-11,12:15:19.000,315,11048124,12685,0,1699704918,13090.03155647999,81.21507060000295,53518.42335768001 2023-11-11,12:15:20.000,315,11048088,13285,0,1699704919,13090.09218326999,81.15162843000144,53518.42335768001 2023-11-11,12:15:21.000,315,11048127,13365,0,1699704920,13090.09891958,81.09523538999929,53518.33951224 2023-11-11,12:15:22.000,315,11048110,13205,0,1699704921,13090.13260112999,81.03884235000442,53518.458293280004 2023-11-11,12:15:23.000,315,11048075,13205,0,1699704922,13090.226909469995,80.98949844000163,53518.44431904 2023-11-11,12:15:24.000,315,11048139,13285,0,1699704923,13090.22017316,80.99654757000098,53518.43034480001 2023-11-11,12:15:25.000,315,11048076,13085,0,1699704924,13090.26059102,80.97540018000291,53518.49322888 2023-11-11,12:15:26.000,315,11048103,13325,0,1699704925,13090.27406363999,80.93310539999948,53518.528164480005 2023-11-11,12:15:27.000,315,11048094,13285,0,1699704926,13090.30100888,80.92605627000012,53518.55611296 2023-11-11,12:15:28.000,315,11048135,13845,0,1699704927,13090.27406363999,80.95425279000483,53518.577074320005 2023-11-11,12:15:29.000,315,11048111,13325,0,1699704928,13090.267327329995,80.9472036599982,53518.59104856001 2023-11-11,12:15:30.000,315,11048111,13565,0,1699704929,13090.17301898999,80.93310539999948,53518.50021600001 2023-11-11,12:15:31.000,315,11048130,13565,0,1699704930,13090.13933744,80.91900714000076,53518.54213872 2023-11-11,12:15:32.000,315,11048049,13525,0,1699704931,13090.1797553,80.9472036599982,53518.63995840001 2023-11-11,12:15:33.000,315,11048153,13285,0,1699704932,13090.186491609995,80.9119580100014,53518.66790688001 2023-11-11,12:15:34.000,315,11048109,13245,0,1699704933,13090.13933744,80.94015452999884,53518.65393264 2023-11-11,12:15:35.000,315,11048129,12925,0,1699704934,13090.09218326999,80.92605627000012,53518.6050228 2023-11-11,12:15:36.000,315,11048095,13205,0,1699704935,13090.05176540999,80.94015452999884,53518.63995840001 2023-11-11,12:15:37.000,315,11048110,13325,0,1699704936,13090.03155647999,80.93310539999948,53518.625984160004 2023-11-11,12:15:38.000,315,11048154,13285,0,1699704937,13089.977665999999,80.95425279000483,53518.63297128 2023-11-11,12:15:39.000,315,11048045,13085,0,1699704938,13089.917039209999,80.91900714000076,53518.63995840001 2023-11-11,12:15:40.000,315,11048102,13125,0,1699704939,13089.822730869993,80.9472036599982,53518.59803568001 2023-11-11,12:15:41.000,315,11048081,12925,0,1699704940,13089.809258249988,80.98949844000163,53518.61200992 2023-11-11,12:15:42.000,315,11048100,13405,0,1699704941,13089.795785629998,80.96835105000355,53518.674894 2023-11-11,12:15:43.000,315,11048115,13365,0,1699704942,13089.775576699998,80.97540018000291,53518.71681672001 2023-11-11,12:15:44.000,315,11048124,13245,0,1699704943,13089.694740979998,81.00359670000034,53518.68886824001 2023-11-11,12:15:45.000,315,11048112,12925,0,1699704944,13089.580223709992,81.03884235000442,53518.59803568001 2023-11-11,12:15:46.000,315,11048084,13045,0,1699704945,13089.526333230002,81.01769495999906,53518.58406144 2023-11-11,12:15:47.000,315,11048074,13405,0,1699704946,13089.553278469997,81.02474408999842,53518.66091976 2023-11-11,12:15:48.000,315,11048136,13485,0,1699704947,13089.526333230002,80.99654757000098,53518.66091976 2023-11-11,12:15:49.000,315,11048103,13445,0,1699704948,13089.458970129992,81.05294061000313,53518.65393264 2023-11-11,12:15:50.000,315,11048080,13405,0,1699704949,13089.432024889997,81.03179321999778,53518.66091976 2023-11-11,12:15:51.000,315,11048097,13085,0,1699704950,13089.337716549991,81.01769495999906,53518.58406144 2023-11-11,12:15:52.000,315,11048132,13445,0,1699704951,13089.317507619991,80.97540018000291,53518.577074320005 2023-11-11,12:15:53.000,315,11048119,13605,0,1699704952,13089.270353449996,80.96130192000419,53518.57008720001 2023-11-11,12:15:54.000,315,11048105,13365,0,1699704953,13089.283826070001,80.97540018000291,53518.59104856001 2023-11-11,12:15:55.000,315,11048069,13285,0,1699704954,13089.15583617999,80.92605627000012,53518.51419024 2023-11-11,12:15:56.000,315,11048128,13165,0,1699704955,13089.12215463,80.90490888000204,53518.49322888 2023-11-11,12:15:57.000,315,11048129,13205,0,1699704956,13089.169308799996,80.8767123600046,53518.528164480005 2023-11-11,12:15:58.000,315,11048100,13125,0,1699704957,13089.18278142,80.84851583999989,53518.55611296 2023-11-11,12:15:59.000,315,11048085,13445,0,1699704958,13089.19625403999,80.82031932000245,53518.528164480005 2023-11-11,12:16:00.000,315,11048117,13285,0,1699704959,13089.149099869996,80.74277889000223,53518.458293280004 2023-11-11,12:16:01.000,315,11048123,13205,0,1699704960,13089.07500045999,80.75687715000095,53518.3954092 2023-11-11,12:16:02.000,315,11048092,13205,0,1699704961,13089.13562724999,80.67228759000136,53518.43034480001 2023-11-11,12:16:03.000,315,11048123,13285,0,1699704962,13089.14236356,80.63704194000456,53518.458293280004 2023-11-11,12:16:04.000,315,11048119,13125,0,1699704963,13089.13562724999,80.6017962900005,53518.458293280004 2023-11-11,12:16:05.000,315,11048119,13285,0,1699704964,13089.128890939995,80.58769803000177,53518.40239632001 2023-11-11,12:16:06.000,315,11048093,13045,0,1699704965,13089.14236356,80.53130498999963,53518.36746072 2023-11-11,12:16:07.000,315,11048083,13285,0,1699704966,13089.189517729996,80.43966630000068,53518.43034480001 2023-11-11,12:16:08.000,315,11048108,12925,0,1699704967,13089.216462969991,80.40442065000389,53518.3954092 2023-11-11,12:16:09.000,315,11048124,13245,0,1699704968,13089.17604510999,80.38327325999853,53518.40239632001 2023-11-11,12:16:10.000,315,11048067,13205,0,1699704969,13089.19625403999,80.3550767400011,53518.360473600005 2023-11-11,12:16:11.000,315,11048090,13005,0,1699704970,13089.13562724999,80.34802761000174,53518.27662816 2023-11-11,12:16:12.000,315,11048116,13245,0,1699704971,13089.16257249,80.3550767400011,53518.33951224 2023-11-11,12:16:13.000,315,11048138,13245,0,1699704972,13089.189517729996,80.3198310900043,53518.36746072 2023-11-11,12:16:14.000,315,11048077,13445,0,1699704973,13089.209726659996,80.27753631000087,53518.37444784 2023-11-11,12:16:15.000,315,11048102,13485,0,1699704974,13089.16257249,80.28458544000023,53518.34649936 2023-11-11,12:16:16.000,315,11048165,13045,0,1699704975,13089.08173677,80.26343805000215,53518.33951224 2023-11-11,12:16:17.000,315,11048061,13165,0,1699704976,13089.108682009995,80.27048718000151,53518.38143496001 2023-11-11,12:16:18.000,315,11048107,13085,0,1699704977,13089.08173677,80.26343805000215,53518.325538 2023-11-11,12:16:19.000,315,11048124,13205,0,1699704978,13089.027846289995,80.29868369999895,53518.29758952 2023-11-11,12:16:20.000,315,11048075,13325,0,1699704979,13088.94027426,80.27048718000151,53518.241692560005 2023-11-11,12:16:21.000,315,11048141,13405,0,1699704980,13088.94027426,80.34097848000238,53518.28361528001 2023-11-11,12:16:22.000,315,11048118,13285,0,1699704981,13088.967219499995,80.34097848000238,53518.31855088 2023-11-11,12:16:23.000,315,11048107,13125,0,1699704982,13088.87291115999,80.36917499999981,53518.34649936 2023-11-11,12:16:24.000,315,11048045,13325,0,1699704983,13088.79207543999,80.39737152000453,53518.28361528001 2023-11-11,12:16:25.000,315,11048104,13205,0,1699704984,13088.670821859989,80.38327325999853,53518.21374408001 2023-11-11,12:16:26.000,315,11048116,13445,0,1699704985,13088.603458759993,80.40442065000389,53518.192782720005 2023-11-11,12:16:27.000,315,11048105,12925,0,1699704986,13088.596722449998,80.40442065000389,53518.23470544001 2023-11-11,12:16:28.000,315,11048113,13045,0,1699704987,13088.522623039993,80.40442065000389,53518.241692560005 2023-11-11,12:16:29.000,315,11048098,12965,0,1699704988,13088.536095659998,80.39032238999789,53518.25566680001 2023-11-11,12:16:30.000,315,11048120,13245,0,1699704989,13088.421578389993,80.36917499999981,53518.20675696 2023-11-11,12:16:31.000,315,11048138,13285,0,1699704990,13088.414842079997,80.34097848000238,53518.20675696 2023-11-11,12:16:32.000,315,11048124,13445,0,1699704991,13088.354215289997,80.37622412999917,53518.21374408001 2023-11-11,12:16:33.000,315,11048096,13565,0,1699704992,13088.300324809992,80.36212587000045,53518.25566680001 2023-11-11,12:16:34.000,315,11048069,13685,0,1699704993,13088.273379569997,80.3550767400011,53518.192782720005 2023-11-11,12:16:35.000,315,11048094,13165,0,1699704994,13088.179071229992,80.34097848000238,53518.09496304001 2023-11-11,12:16:36.000,315,11048083,13325,0,1699704995,13088.145389680001,80.36212587000045,53518.13688576001 2023-11-11,12:16:37.000,315,11048085,13405,0,1699704996,13088.158862299992,80.34802761000174,53518.2207312 2023-11-11,12:16:38.000,315,11048081,13245,0,1699704997,13088.125180750001,80.3057328299983,53518.16483424001 2023-11-11,12:16:39.000,315,11048092,13005,0,1699704998,13088.078026579991,80.27753631000087,53518.17182136 2023-11-11,12:16:40.000,315,11048087,13085,0,1699704999,13088.037608719991,80.29868369999895,53518.13688576001 2023-11-11,12:16:41.000,315,11048147,13125,0,1699705000,13087.92309145,80.3057328299983,53518.05304032 2023-11-11,12:16:42.000,315,11048110,13085,0,1699705001,13087.88267359,80.3198310900043,53518.06002744 2023-11-11,12:16:43.000,315,11048104,13125,0,1699705002,13087.848992039995,80.29163456999959,53518.00413048 2023-11-11,12:16:44.000,315,11048126,13165,0,1699705003,13087.8220468,80.33392935000302,53518.0111176 2023-11-11,12:16:45.000,315,11048109,13005,0,1699705004,13087.87593727999,80.34802761000174,53518.143872880006 2023-11-11,12:16:46.000,315,11048087,13365,0,1699705005,13087.828783109995,80.37622412999917,53518.0809888 2023-11-11,12:16:47.000,315,11048085,13165,0,1699705006,13087.77489262999,80.34802761000174,53518.10195016 2023-11-11,12:16:48.000,315,11048110,13285,0,1699705007,13087.65363904999,80.39737152000453,53517.99714336001 2023-11-11,12:16:49.000,315,11048090,13205,0,1699705008,13087.667111669994,80.41146978000324,53518.01810472001 2023-11-11,12:16:50.000,315,11048089,13405,0,1699705009,13087.57280332999,80.47491195000475,53518.0111176 2023-11-11,12:16:51.000,315,11048141,13205,0,1699705010,13087.491967609989,80.50310847000219,53517.89932368001 2023-11-11,12:16:52.000,315,11048095,13165,0,1699705011,13087.505440229994,80.55950151000434,53517.9412464 2023-11-11,12:16:53.000,315,11048102,13285,0,1699705012,13087.498703919999,80.55950151000434,53517.99714336001 2023-11-11,12:16:54.000,315,11048123,13605,0,1699705013,13087.478494989999,80.60884541999985,53518.00413048 2023-11-11,12:16:55.000,315,11048111,13045,0,1699705014,13087.424604509994,80.61589454999921,53517.9412464 2023-11-11,12:16:56.000,315,11048092,13205,0,1699705015,13087.363977719993,80.665238460002,53517.9412464 2023-11-11,12:16:57.000,315,11048109,13605,0,1699705016,13087.316823549998,80.68638585000008,53517.92727216001 2023-11-11,12:16:58.000,315,11048093,13205,0,1699705017,13087.283141999993,80.74982802000159,53517.8713752 2023-11-11,12:16:59.000,315,11048116,13245,0,1699705018,13087.276405689998,80.84146671000053,53517.87836232001 2023-11-11,12:17:00.000,315,11048117,13605,0,1699705019,13087.161888419992,80.9119580100014,53517.787529760004 2023-11-11,12:17:01.000,315,11048067,13205,0,1699705020,13087.168624730002,80.9472036599982,53517.82246536 2023-11-11,12:17:02.000,315,11048105,13685,0,1699705021,13087.114734249997,80.97540018000291,53517.79451688 2023-11-11,12:17:03.000,315,11048080,13285,0,1699705022,13087.168624730002,81.0106458299997,53517.85041384001 2023-11-11,12:17:04.000,315,11048139,13725,0,1699705023,13087.101261629992,81.109333649998,53517.80150400001 2023-11-11,12:17:05.000,315,11048087,13285,0,1699705024,13087.128206870002,81.109333649998,53517.77355552 2023-11-11,12:17:06.000,315,11048106,13125,0,1699705025,13087.027162220002,81.18687407999823,53517.77355552 2023-11-11,12:17:07.000,315,11048135,13245,0,1699705026,13087.047371150002,81.2221197300023,53517.689710080005 2023-11-11,12:17:08.000,315,11048068,13245,0,1699705027,13087.114734249997,81.2573653799991,53517.75259416001 2023-11-11,12:17:09.000,315,11048138,13205,0,1699705028,13087.182097349993,81.29261103000317,53517.81547824 2023-11-11,12:17:10.000,315,11048081,13605,0,1699705029,13087.175361039997,81.34195493999869,53517.71765856 2023-11-11,12:17:11.000,315,11048101,13285,0,1699705030,13087.188833660002,81.33490580999933,53517.65477448 2023-11-11,12:17:12.000,315,11048123,13285,0,1699705031,13087.235987829998,81.41244623999955,53517.738619920005 2023-11-11,12:17:13.000,315,11048090,13125,0,1699705032,13087.283141999993,81.39834798000084,53517.72464568 2023-11-11,12:17:14.000,315,11048136,13365,0,1699705033,13087.303350929993,81.41949536999891,53517.75259416001 2023-11-11,12:17:15.000,315,11048096,13205,0,1699705034,13087.283141999993,81.48998666999978,53517.58490328001 2023-11-11,12:17:16.000,315,11048118,13125,0,1699705035,13087.296614619998,81.48293754000042,53517.58490328001 2023-11-11,12:17:17.000,315,11048114,13365,0,1699705036,13087.451549749989,81.44769189000363,53517.6966972 2023-11-11,12:17:18.000,315,11048064,13165,0,1699705037,13087.471758679989,81.4335936300049,53517.6966972 2023-11-11,12:17:19.000,315,11048117,13405,0,1699705038,13087.518912849999,81.44769189000363,53517.63381312001 2023-11-11,12:17:20.000,315,11048112,12965,0,1699705039,13087.579539639999,81.44769189000363,53517.67573584 2023-11-11,12:17:21.000,315,11048100,13325,0,1699705040,13087.59301225999,81.4335936300049,53517.65477448 2023-11-11,12:17:22.000,315,11048107,13165,0,1699705041,13087.626693809994,81.38424972000212,53517.61285176001 2023-11-11,12:17:23.000,315,11048081,13285,0,1699705042,13087.67384797999,81.36310233000404,53517.59189040001 2023-11-11,12:17:24.000,315,11048116,13005,0,1699705043,13087.808574179995,81.34900406999805,53517.71067144001 2023-11-11,12:17:25.000,315,11048121,13285,0,1699705044,13087.89614620999,81.26441450999846,53517.689710080005 2023-11-11,12:17:26.000,315,11048145,13405,0,1699705045,13087.889409899995,81.25031624999974,53517.65477448 2023-11-11,12:17:27.000,315,11048162,13285,0,1699705046,13087.98371824,81.2221197300023,53517.63381312001 2023-11-11,12:17:28.000,315,11048109,13285,0,1699705047,13088.030872409996,81.17277581999952,53517.68272296001 2023-11-11,12:17:29.000,315,11048094,13005,0,1699705048,13088.111708129996,81.14457930000208,53517.71765856 2023-11-11,12:17:30.000,315,11048147,13165,0,1699705049,13088.125180750001,81.08113713000057,53517.689710080005 2023-11-11,12:17:31.000,315,11048112,13325,0,1699705050,13088.131917059996,81.0599897400025,53517.640800240006 2023-11-11,12:17:32.000,315,11048116,13405,0,1699705051,13088.172334919997,81.07408800000121,53517.65477448 2023-11-11,12:17:33.000,315,11048136,13405,0,1699705052,13088.280115879992,81.01769495999906,53517.74560704 2023-11-11,12:17:34.000,315,11048117,13125,0,1699705053,13088.280115879992,80.99654757000098,53517.72464568 2023-11-11,12:17:35.000,315,11048083,13765,0,1699705054,13088.360951599992,80.96835105000355,53517.71067144001 2023-11-11,12:17:36.000,315,11048145,13405,0,1699705055,13088.340742669992,80.97540018000291,53517.71067144001 2023-11-11,12:17:37.000,315,11048104,13445,0,1699705056,13088.394633149997,80.97540018000291,53517.72464568 2023-11-11,12:17:38.000,315,11048084,13325,0,1699705057,13088.408105770002,81.05294061000313,53517.74560704 2023-11-11,12:17:39.000,315,11048105,13325,0,1699705058,13088.461996249993,81.0599897400025,53517.75259416001 2023-11-11,12:17:40.000,315,11048089,13125,0,1699705059,13088.401369459993,81.08818625999993,53517.67573584 2023-11-11,12:17:41.000,315,11048119,13085,0,1699705060,13088.441787319993,81.1586775600008,53517.6966972 2023-11-11,12:17:42.000,315,11048084,13285,0,1699705061,13088.515886729998,81.20802147000359,53517.79451688 2023-11-11,12:17:43.000,315,11048080,13285,0,1699705062,13088.522623039993,81.27146363999782,53517.77355552 2023-11-11,12:17:44.000,315,11048109,13485,0,1699705063,13088.502414109993,81.34195493999869,53517.787529760004 2023-11-11,12:17:45.000,315,11048122,13365,0,1699705064,13088.428314700002,81.39834798000084,53517.71067144001 2023-11-11,12:17:46.000,315,11048121,13325,0,1699705065,13088.448523630002,81.49703579999914,53517.71067144001 2023-11-11,12:17:47.000,315,11048075,13445,0,1699705066,13088.488941490003,81.54637971000193,53517.79451688 2023-11-11,12:17:48.000,315,11048079,12925,0,1699705067,13088.475468869998,81.63096927000151,53517.84342672 2023-11-11,12:17:49.000,315,11048118,13485,0,1699705068,13088.522623039993,81.70850970000174,53517.80150400001 2023-11-11,12:17:50.000,315,11048103,13605,0,1699705069,13088.488941490003,81.82129577999876,53517.78054264001 2023-11-11,12:17:51.000,315,11048070,12925,0,1699705070,13088.455259939998,81.91998360000434,53517.7665684 2023-11-11,12:17:52.000,315,11048124,13445,0,1699705071,13088.515886729998,81.96932750999986,53517.808491120006 2023-11-11,12:17:53.000,315,11048083,13165,0,1699705072,13088.529359349988,82.08211359000416,53517.85041384001 2023-11-11,12:17:54.000,315,11048090,13325,0,1699705073,13088.542831969993,82.14555575999839,53517.88534944 2023-11-11,12:17:55.000,315,11048120,13525,0,1699705074,13088.563040899993,82.18785054000182,53517.8713752 2023-11-11,12:17:56.000,315,11048070,13405,0,1699705075,13088.536095659998,82.3076857499982,53517.8364396 2023-11-11,12:17:57.000,315,11048065,13445,0,1699705076,13088.610195069989,82.42752096000186,53517.8713752 2023-11-11,12:17:58.000,315,11048110,13605,0,1699705077,13088.717976029999,82.44161922000058,53517.9412464 2023-11-11,12:17:59.000,315,11048087,13085,0,1699705078,13088.81228436999,82.55440530000487,53517.91329792 2023-11-11,12:18:00.000,315,11048102,13445,0,1699705079,13088.81228436999,82.63194572999782,53517.92727216001 2023-11-11,12:18:01.000,315,11048100,13405,0,1699705080,13088.825756989994,82.70243702999869,53517.87836232001 2023-11-11,12:18:02.000,315,11048102,13085,0,1699705081,13088.91332901999,82.7658792000002,53517.94823352001 2023-11-11,12:18:03.000,315,11048137,13245,0,1699705082,13089.048055219995,82.84341963000043,53517.99015624 2023-11-11,12:18:04.000,315,11048135,12885,0,1699705083,13089.08173677,82.92096006000065,53518.06701456001 2023-11-11,12:18:05.000,315,11048134,13285,0,1699705084,13089.18278142,82.99145136000152,53518.08797592001 2023-11-11,12:18:06.000,315,11048060,13405,0,1699705085,13089.277089759991,83.10423743999854,53518.122911520004 2023-11-11,12:18:07.000,315,11048072,13365,0,1699705086,13089.384870720001,83.16063048000069,53518.13688576001 2023-11-11,12:18:08.000,315,11048126,13245,0,1699705087,13089.566751090002,83.23817091000092,53518.18579560001 2023-11-11,12:18:09.000,315,11048077,13245,0,1699705088,13089.640850499993,83.32980959999986,53518.19976984 2023-11-11,12:18:10.000,315,11048112,13245,0,1699705089,13089.741895149993,83.36505525000393,53518.290602400004 2023-11-11,12:18:11.000,315,11048143,13245,0,1699705090,13089.903566589994,83.45669394000288,53518.27662816 2023-11-11,12:18:12.000,315,11048119,13325,0,1699705091,13090.085446959994,83.52013611000439,53518.41637056 2023-11-11,12:18:13.000,315,11048083,13325,0,1699705092,13090.21343684999,83.56243089000054,53518.528164480005 2023-11-11,12:18:14.000,315,11048102,12885,0,1699705093,13090.327954119995,83.65406957999949,53518.56310008 2023-11-11,12:18:15.000,315,11048147,13285,0,1699705094,13090.516570799991,83.73161000999971,53518.6050228 2023-11-11,12:18:16.000,315,11048128,13405,0,1699705095,13090.536779729991,83.7809539200025,53518.57008720001 2023-11-11,12:18:17.000,315,11048097,13285,0,1699705096,13090.752341649997,83.83029782999802,53518.7098296 2023-11-11,12:18:18.000,315,11048087,13445,0,1699705097,13090.866858920002,83.89373999999953,53518.744765200005 2023-11-11,12:18:19.000,315,11048105,13285,0,1699705098,13091.008321429988,83.95718217000103,53518.82162352 2023-11-11,12:18:20.000,315,11048122,13165,0,1699705099,13091.082420839994,84.01357521000318,53518.82162352 2023-11-11,12:18:21.000,315,11048104,13085,0,1699705100,13091.223883349994,84.02062434000254,53518.90546896001 2023-11-11,12:18:22.000,315,11048148,13485,0,1699705101,13091.486599439995,84.04882085999998,53519.05219848001 2023-11-11,12:18:23.000,315,11048064,13365,0,1699705102,13091.58090778,84.08406651000405,53519.10809544 2023-11-11,12:18:24.000,315,11048156,13325,0,1699705103,13091.742579220001,84.07701738000469,53519.129056800004 2023-11-11,12:18:25.000,315,11048126,13405,0,1699705104,13091.816678629992,84.18980346000171,53519.129056800004 2023-11-11,12:18:26.000,315,11048141,13245,0,1699705105,13091.931195899997,84.10521390000213,53519.25482496 2023-11-11,12:18:27.000,315,11048066,12925,0,1699705106,13092.086131030002,84.07701738000469,53519.3037348 2023-11-11,12:18:28.000,315,11048116,13205,0,1699705107,13092.173703059998,84.0276734700019,53519.40155448 2023-11-11,12:18:29.000,315,11048100,13245,0,1699705108,13092.355583429999,83.97832955999911,53519.47142568 2023-11-11,12:18:30.000,315,11048128,13205,0,1699705109,13092.483573319994,83.93603478000296,53519.52732264001 2023-11-11,12:18:31.000,315,11048119,13285,0,1699705110,13092.625035829995,83.85144522000337,53519.52732264001 2023-11-11,12:18:32.000,315,11048149,13325,0,1699705111,13092.81365250999,83.79505218000122,53519.62514232001 2023-11-11,12:18:33.000,315,11048114,12925,0,1699705112,13092.928169779996,83.71046262000164,53519.66706504 2023-11-11,12:18:34.000,315,11048114,13285,0,1699705113,13093.076368599992,83.63292219000141,53519.70898776 2023-11-11,12:18:35.000,315,11048070,13285,0,1699705114,13093.130259079997,83.57652914999926,53519.702000640005 2023-11-11,12:18:36.000,315,11048142,13605,0,1699705115,13093.291930519998,83.44964481000352,53519.76488472001 2023-11-11,12:18:37.000,315,11048128,12765,0,1699705116,13093.487283509989,83.3227604700005,53519.90462712 2023-11-11,12:18:38.000,315,11048089,13165,0,1699705117,13093.642218639994,83.23817091000092,53519.967511200004 2023-11-11,12:18:39.000,315,11048117,13085,0,1699705118,13093.75673591,83.1253848300039,53520.00943392001 2023-11-11,12:18:40.000,315,11048140,13405,0,1699705119,13093.824099009995,83.03374613999767,53520.072318 2023-11-11,12:18:41.000,315,11048116,13565,0,1699705120,13093.83083531999,82.94915657999809,53520.00943392001 2023-11-11,12:18:42.000,315,11048068,13285,0,1699705121,13093.91840735,82.83637050000107,53520.07930512001 2023-11-11,12:18:43.000,315,11048044,13325,0,1699705122,13094.005979379996,82.73768268000276,53520.14917632001 2023-11-11,12:18:44.000,315,11048035,13245,0,1699705123,13094.08007879,82.65309312000318,53520.19109904 2023-11-11,12:18:45.000,315,11048101,13365,0,1699705124,13094.093551409991,82.58260182000231,53520.17013768 2023-11-11,12:18:46.000,315,11048054,13325,0,1699705125,13094.10028772,82.46276660999865,53520.21904752 2023-11-11,12:18:47.000,315,11048116,13325,0,1699705126,13094.160914510001,82.34293140000227,53520.3867384 2023-11-11,12:18:48.000,315,11048118,13045,0,1699705127,13094.12049665,82.2724401000014,53520.3518028 2023-11-11,12:18:49.000,315,11048158,13525,0,1699705128,13094.073342479991,82.18080141000246,53520.3518028 2023-11-11,12:18:50.000,315,11048101,13205,0,1699705129,13093.97903414,82.13145749999967,53520.33084144 2023-11-11,12:18:51.000,315,11048067,13125,0,1699705130,13093.93187996999,82.05391706999944,53520.3867384 2023-11-11,12:18:52.000,315,11048084,13365,0,1699705131,13093.87125317999,81.99047489999793,53520.47757096 2023-11-11,12:18:53.000,315,11048128,13245,0,1699705132,13093.79041745999,81.94818012000178,53520.51949368 2023-11-11,12:18:54.000,315,11048103,13525,0,1699705133,13093.68937280999,81.88473795000027,53520.44962248 2023-11-11,12:18:55.000,315,11048060,13405,0,1699705134,13093.541173989994,81.8635905600022,53520.40071264 2023-11-11,12:18:56.000,315,11048126,13405,0,1699705135,13093.500756129994,81.76490274000389,53520.46359672001 2023-11-11,12:18:57.000,315,11048115,13165,0,1699705136,13093.392975169998,81.67326404999767,53520.491545200006 2023-11-11,12:18:58.000,315,11048120,13725,0,1699705137,13093.278457899993,81.60277275000408,53520.46359672001 2023-11-11,12:18:59.000,315,11048114,13125,0,1699705138,13093.157204319992,81.52523232000385,53520.43564824001 2023-11-11,12:19:00.000,315,11048090,12925,0,1699705139,13093.042687050001,81.5040849299985,53520.37975128 2023-11-11,12:19:01.000,315,11048114,12925,0,1699705140,13092.928169779996,81.39129885000148,53520.323854320006 2023-11-11,12:19:02.000,315,11048104,13245,0,1699705141,13092.90122454,81.34900406999805,53520.421674000005 2023-11-11,12:19:03.000,315,11048103,13125,0,1699705142,13092.82038882,81.27851277000445,53520.39372552001 2023-11-11,12:19:04.000,315,11048113,13245,0,1699705143,13092.71934417,81.2221197300023,53520.28891872 2023-11-11,12:19:05.000,315,11048118,13325,0,1699705144,13092.63177213999,81.14457930000208,53520.24000888 2023-11-11,12:19:06.000,315,11048107,13005,0,1699705145,13092.55767273,81.0599897400025,53520.19808616001 2023-11-11,12:19:07.000,315,11048106,13325,0,1699705146,13092.53072748999,80.99654757000098,53520.23302176 2023-11-11,12:19:08.000,315,11048135,13325,0,1699705147,13092.443155459994,80.95425279000483,53520.205073280005 2023-11-11,12:19:09.000,315,11048113,13565,0,1699705148,13092.456628079999,80.89785975000268,53520.22603464001 2023-11-11,12:19:10.000,315,11048110,13245,0,1699705149,13092.396001289999,80.84146671000053,53520.23302176 2023-11-11,12:19:11.000,315,11048147,13005,0,1699705150,13092.308429259989,80.8132701900031,53520.11424072 2023-11-11,12:19:12.000,315,11048105,12925,0,1699705151,13092.355583429999,80.77802453999902,53520.17712480001 2023-11-11,12:19:13.000,315,11048100,13005,0,1699705152,13092.328638189989,80.74277889000223,53520.14917632001 2023-11-11,12:19:14.000,315,11048145,13325,0,1699705153,13092.301692949994,80.74982802000159,53520.1421892 2023-11-11,12:19:15.000,315,11048136,13365,0,1699705154,13092.214120919998,80.70753323999816,53520.09327936 2023-11-11,12:19:16.000,315,11048099,13765,0,1699705155,13092.200648299993,80.69343497999944,53520.06533088 2023-11-11,12:19:17.000,315,11048155,13325,0,1699705156,13092.268011399989,80.68638585000008,53520.16315056 2023-11-11,12:19:18.000,315,11048158,13405,0,1699705157,13092.247802469989,80.7004841099988,53520.14917632001 2023-11-11,12:19:19.000,315,11048153,13605,0,1699705158,13092.160230439993,80.70753323999816,53520.00943392001 2023-11-11,12:19:20.000,315,11048101,13285,0,1699705159,13092.160230439993,80.72163150000415,53520.12122784 2023-11-11,12:19:21.000,315,11048122,13085,0,1699705160,13092.106339960003,80.74277889000223,53520.06533088 2023-11-11,12:19:22.000,315,11048096,13245,0,1699705161,13092.119812579993,80.78507366999838,53520.11424072 2023-11-11,12:19:23.000,315,11048132,13085,0,1699705162,13092.099603649993,80.83441758000117,53520.135202080004 2023-11-11,12:19:24.000,315,11048144,13445,0,1699705163,13092.086131030002,80.88376149000396,53520.10725360001 2023-11-11,12:19:25.000,315,11048072,12925,0,1699705164,13092.032240549997,80.8767123600046,53520.07930512001 2023-11-11,12:19:26.000,315,11048066,13365,0,1699705165,13092.018767929992,80.89785975000268,53520.135202080004 2023-11-11,12:19:27.000,315,11048146,13405,0,1699705166,13092.086131030002,80.94015452999884,53520.1421892 2023-11-11,12:19:28.000,315,11048097,13445,0,1699705167,13092.059185789993,81.03884235000442,53520.11424072 2023-11-11,12:19:29.000,315,11048130,13245,0,1699705168,13092.005295310002,81.08113713000057,53520.135202080004 2023-11-11,12:19:30.000,315,11048102,13405,0,1699705169,13091.931195899997,81.109333649998,53520.037382400005 2023-11-11,12:19:31.000,315,11048117,13445,0,1699705170,13091.924459590002,81.1586775600008,53520.02340816 2023-11-11,12:19:32.000,315,11048144,13285,0,1699705171,13091.971613759997,81.18687407999823,53520.11424072 2023-11-11,12:19:33.000,315,11048107,13405,0,1699705172,13092.025504240002,81.20097234000423,53520.1421892 2023-11-11,12:19:34.000,315,11048110,13085,0,1699705173,13092.045713170002,81.24326712000038,53520.10026648001 2023-11-11,12:19:35.000,315,11048117,13125,0,1699705174,13092.092867339998,81.34195493999869,53520.12122784 2023-11-11,12:19:36.000,315,11048098,13365,0,1699705175,13092.038976859993,81.3701514600034,53520.09327936 2023-11-11,12:19:37.000,315,11048066,12965,0,1699705176,13092.059185789993,81.38424972000212,53520.10026648001 2023-11-11,12:19:38.000,315,11048095,13285,0,1699705177,13092.032240549997,81.4335936300049,53520.09327936 2023-11-11,12:19:39.000,315,11048120,13565,0,1699705178,13092.113076269998,81.44769189000363,53520.14917632001 2023-11-11,12:19:40.000,315,11048134,13365,0,1699705179,13092.113076269998,81.48293754000042,53520.156163440006 2023-11-11,12:19:41.000,315,11048090,13485,0,1699705180,13092.166966749988,81.46179015000234,53520.17712480001 2023-11-11,12:19:42.000,315,11048114,13685,0,1699705181,13092.247802469989,81.5040849299985,53520.27494448001 2023-11-11,12:19:43.000,315,11048120,13285,0,1699705182,13092.294956639998,81.51818319000449,53520.33782856 2023-11-11,12:19:44.000,315,11048085,13445,0,1699705183,13092.301692949994,81.53933058000257,53520.31686720001 2023-11-11,12:19:45.000,315,11048143,13045,0,1699705184,13092.274747709998,81.51818319000449,53520.24000888 2023-11-11,12:19:46.000,315,11048086,13445,0,1699705185,13092.308429259989,81.53933058000257,53520.30988008 2023-11-11,12:19:47.000,315,11048103,13085,0,1699705186,13092.38926497999,81.51818319000449,53520.372764160005 2023-11-11,12:19:48.000,315,11048100,13245,0,1699705187,13092.416210219999,81.53228145000321,53520.33782856 2023-11-11,12:19:49.000,315,11048143,13525,0,1699705188,13092.44989176999,81.5040849299985,53520.40769976 2023-11-11,12:19:50.000,315,11048115,13285,0,1699705189,13092.416210219999,81.48293754000042,53520.39372552001 2023-11-11,12:19:51.000,315,11048131,13365,0,1699705190,13092.396001289999,81.41949536999891,53520.36577704001 2023-11-11,12:19:52.000,315,11048114,13685,0,1699705191,13092.382528669994,81.42654449999827,53520.3518028 2023-11-11,12:19:53.000,315,11048113,13125,0,1699705192,13092.38926497999,81.4053971100002,53520.40769976 2023-11-11,12:19:54.000,315,11048085,12965,0,1699705193,13092.402737599994,81.38424972000212,53520.44962248 2023-11-11,12:19:55.000,315,11048108,13365,0,1699705194,13092.335374499999,81.34900406999805,53520.41468688001 2023-11-11,12:19:56.000,315,11048090,13525,0,1699705195,13092.321901879994,81.32785667999997,53520.46359672001 2023-11-11,12:19:57.000,315,11048110,13445,0,1699705196,13092.321901879994,81.27851277000445,53520.421674000005 2023-11-11,12:19:58.000,315,11048126,13485,0,1699705197,13092.335374499999,81.22916886000166,53520.470583840004 2023-11-11,12:19:59.000,315,11048089,13245,0,1699705198,13092.308429259989,81.1586775600008,53520.491545200006 2023-11-11,12:20:00.000,315,11048095,13245,0,1699705199,13092.308429259989,81.11638278000464,53520.470583840004 2023-11-11,12:20:01.000,315,11048107,13325,0,1699705200,13092.200648299993,81.08818625999993,53520.372764160005 2023-11-11,12:20:02.000,315,11048101,13165,0,1699705201,13092.160230439993,81.01769495999906,53520.44263536001 2023-11-11,12:20:03.000,315,11048069,13525,0,1699705202,13092.200648299993,80.89785975000268,53520.41468688001 2023-11-11,12:20:04.000,315,11048144,13285,0,1699705203,13092.180439369993,80.83441758000117,53520.421674000005 2023-11-11,12:20:05.000,315,11048087,13405,0,1699705204,13092.113076269998,80.77097540999966,53520.3867384 2023-11-11,12:20:06.000,315,11048095,13005,0,1699705205,13092.072658409998,80.69343497999944,53520.43564824001 2023-11-11,12:20:07.000,315,11048111,13125,0,1699705206,13092.113076269998,80.58064890000242,53520.47757096 2023-11-11,12:20:08.000,315,11048122,13285,0,1699705207,13092.086131030002,80.46786281999812,53520.46359672001 2023-11-11,12:20:09.000,315,11048105,13165,0,1699705208,13091.998558999992,80.41146978000324,53520.49853232 2023-11-11,12:20:10.000,315,11048167,13405,0,1699705209,13091.958141139992,80.3057328299983,53520.37975128 2023-11-11,12:20:11.000,315,11048085,13005,0,1699705210,13091.944668520002,80.18589762000192,53520.3518028 2023-11-11,12:20:12.000,315,11048111,13125,0,1699705211,13091.964877450002,80.12245545000042,53520.36577704001 2023-11-11,12:20:13.000,315,11048104,13405,0,1699705212,13091.917723279992,80.01671850000275,53520.33084144 2023-11-11,12:20:14.000,315,11048142,13445,0,1699705213,13091.944668520002,79.8616376400023,53520.31686720001 2023-11-11,12:20:15.000,315,11048110,13565,0,1699705214,13091.910986969997,79.79114634000143,53520.323854320006 2023-11-11,12:20:16.000,315,11048120,13605,0,1699705215,13091.776260769991,79.67131112999778,53520.23302176 2023-11-11,12:20:17.000,315,11048088,13005,0,1699705216,13091.749315529996,79.57262330999947,53520.205073280005 2023-11-11,12:20:18.000,315,11048110,13325,0,1699705217,13091.735842909991,79.53737766000268,53520.21904752 2023-11-11,12:20:19.000,315,11048126,13005,0,1699705218,13091.62132564,79.46688636000181,53520.205073280005 2023-11-11,12:20:20.000,315,11048119,13245,0,1699705219,13091.52028099,79.37524767000286,53520.09327936 2023-11-11,12:20:21.000,315,11048104,13165,0,1699705220,13091.43944527,79.304756370002,53520.135202080004 2023-11-11,12:20:22.000,315,11048107,13285,0,1699705221,13091.43270895999,79.24131420000049,53520.11424072 2023-11-11,12:20:23.000,315,11048092,13165,0,1699705222,13091.324927999995,79.20606855000369,53520.11424072 2023-11-11,12:20:24.000,315,11048069,13205,0,1699705223,13091.223883349994,79.17787202999898,53520.01642104 2023-11-11,12:20:25.000,315,11048107,12765,0,1699705224,13091.055475599998,79.1567246400009,53519.95353696 2023-11-11,12:20:26.000,315,11048148,13325,0,1699705225,13090.974639879998,79.10738072999811,53519.90462712 2023-11-11,12:20:27.000,315,11048123,13365,0,1699705226,13090.880331539993,79.06508595000196,53519.93257560001 2023-11-11,12:20:28.000,315,11048111,13205,0,1699705227,13090.765814270002,79.04393856000388,53519.88366576 2023-11-11,12:20:29.000,315,11048119,13365,0,1699705228,13090.671505929997,79.03688943000452,53519.95353696 2023-11-11,12:20:30.000,315,11048076,13245,0,1699705229,13090.516570799991,79.0932824699994,53519.80680744 2023-11-11,12:20:31.000,315,11048128,13285,0,1699705230,13090.34142674,79.07213508000132,53519.72994912 2023-11-11,12:20:32.000,315,11048111,13245,0,1699705231,13090.226909469995,79.07213508000132,53519.63911656 2023-11-11,12:20:33.000,315,11048079,13045,0,1699705232,13090.085446959994,79.0580368200026,53519.59020672 2023-11-11,12:20:34.000,315,11048076,13405,0,1699705233,13089.930511829989,79.08623334000004,53519.54129688 2023-11-11,12:20:35.000,315,11048148,13205,0,1699705234,13089.701477289993,79.1567246400009,53519.40854160001 2023-11-11,12:20:36.000,315,11048087,13005,0,1699705235,13089.553278469997,79.1567246400009,53519.38758024001 2023-11-11,12:20:37.000,315,11048119,13005,0,1699705236,13089.519596919992,79.17082289999962,53519.45046432 2023-11-11,12:20:38.000,315,11048137,13605,0,1699705237,13089.405079650001,79.17787202999898,53519.38059312 2023-11-11,12:20:39.000,315,11048126,13085,0,1699705238,13089.24340821,79.20606855000369,53519.35264464 2023-11-11,12:20:40.000,315,11048111,13245,0,1699705239,13089.11541831999,79.26951071999792,53519.247837840005 2023-11-11,12:20:41.000,315,11048114,13485,0,1699705240,13088.97395580999,79.304756370002,53519.17097952001 2023-11-11,12:20:42.000,315,11048093,13325,0,1699705241,13088.8998564,79.35410028000479,53519.129056800004 2023-11-11,12:20:43.000,315,11048126,13365,0,1699705242,13088.85270222999,79.4034441900003,53519.13604392 2023-11-11,12:20:44.000,315,11048133,13365,0,1699705243,13088.798811749999,79.43868984000437,53519.09412120001 2023-11-11,12:20:45.000,315,11048105,13205,0,1699705244,13088.738184959999,79.5021320099986,53519.03822424 2023-11-11,12:20:46.000,315,11048110,12885,0,1699705245,13088.717976029999,79.5021320099986,53519.00328864001 2023-11-11,12:20:47.000,315,11048098,12925,0,1699705246,13088.731448649989,79.53737766000268,53519.00328864001 2023-11-11,12:20:48.000,315,11048096,13085,0,1699705247,13088.704503409994,79.6149180900029,53518.94739168 2023-11-11,12:20:49.000,315,11048064,13165,0,1699705248,13088.664085549994,79.58672156999819,53518.90546896001 2023-11-11,12:20:50.000,315,11048134,13405,0,1699705249,13088.670821859989,79.64311461000034,53518.814636400006 2023-11-11,12:20:51.000,315,11048140,13325,0,1699705250,13088.704503409994,79.69245852000313,53518.76572656001 2023-11-11,12:20:52.000,315,11048106,13325,0,1699705251,13088.778602819999,79.748851559998,53518.88450760001 2023-11-11,12:20:53.000,315,11048118,13165,0,1699705252,13088.85270222999,79.762949820004,53518.89848184 2023-11-11,12:20:54.000,315,11048140,13165,0,1699705253,13088.85943854,79.81229372999951,53518.84258488 2023-11-11,12:20:55.000,315,11048103,13205,0,1699705254,13088.8998564,79.83344112000486,53518.80764928001 2023-11-11,12:20:56.000,315,11048099,13245,0,1699705255,13089.00090105,79.90393241999845,53518.82162352 2023-11-11,12:20:57.000,315,11048160,13525,0,1699705256,13089.048055219995,79.91803068000445,53518.87053336 2023-11-11,12:20:58.000,315,11048101,13125,0,1699705257,13089.12215463,79.94622720000189,53518.87752048 2023-11-11,12:20:59.000,315,11048095,13285,0,1699705258,13089.15583617999,79.93212894000317,53518.863546240005 2023-11-11,12:21:00.000,315,11048086,13205,0,1699705259,13089.14236356,79.96737458999996,53518.7797008 2023-11-11,12:21:01.000,315,11048138,13325,0,1699705260,13089.283826070001,79.99557111000468,53518.849572 2023-11-11,12:21:02.000,315,11048128,13565,0,1699705261,13089.378134409992,79.9603254600006,53518.89149472 2023-11-11,12:21:03.000,315,11048140,13205,0,1699705262,13089.425288580002,79.98147284999868,53518.83559776001 2023-11-11,12:21:04.000,315,11048083,13445,0,1699705263,13089.506124300002,79.97442371999932,53518.94040456 2023-11-11,12:21:05.000,315,11048121,13285,0,1699705264,13089.512860609997,79.92507981000381,53518.793675040004 2023-11-11,12:21:06.000,315,11048133,13325,0,1699705265,13089.613905259997,79.95327633000124,53518.87053336 2023-11-11,12:21:07.000,315,11048064,13365,0,1699705266,13089.762104079993,79.88278503000038,53518.89848184 2023-11-11,12:21:08.000,315,11048122,13365,0,1699705267,13089.836203489998,79.8968832899991,53518.94739168 2023-11-11,12:21:09.000,315,11048137,13125,0,1699705268,13089.97092968999,79.79114634000143,53518.94739168 2023-11-11,12:21:10.000,315,11048101,13485,0,1699705269,13090.045029099994,79.748851559998,53518.94040456 2023-11-11,12:21:11.000,315,11048086,13325,0,1699705270,13090.09218326999,79.66426199999842,53518.94040456 2023-11-11,12:21:12.000,315,11048148,13165,0,1699705271,13090.166282679995,79.60786896000354,53518.9194432 2023-11-11,12:21:13.000,315,11048130,13245,0,1699705272,13090.25385470999,79.50918113999796,53519.01726288 2023-11-11,12:21:14.000,315,11048123,13245,0,1699705273,13090.33469042999,79.45983723000245,53519.00328864001 2023-11-11,12:21:15.000,315,11048112,13165,0,1699705274,13090.415526149991,79.41754244999902,53519.01726288 2023-11-11,12:21:16.000,315,11048112,13405,0,1699705275,13090.388580909996,79.34000201999879,53519.01027576 2023-11-11,12:21:17.000,315,11048145,13005,0,1699705276,13090.523307110001,79.24131420000049,53519.01726288 2023-11-11,12:21:18.000,315,11048116,13325,0,1699705277,13090.604142830001,79.1567246400009,53519.11508256 2023-11-11,12:21:19.000,315,11048085,13285,0,1699705278,13090.658033309992,79.0580368200026,53519.14303104001 2023-11-11,12:21:20.000,315,11048107,13285,0,1699705279,13090.658033309992,79.00164378000045,53519.07315984001 2023-11-11,12:21:21.000,315,11048052,13325,0,1699705280,13090.684978550002,78.88885770000343,53519.10809544 2023-11-11,12:21:22.000,315,11048103,13085,0,1699705281,13090.610879139997,78.86066117999871,53519.04521136 2023-11-11,12:21:23.000,315,11048161,13285,0,1699705282,13090.651296999997,78.78312074999849,53519.06617272 2023-11-11,12:21:24.000,315,11048103,13125,0,1699705283,13090.684978550002,78.72672771000362,53519.09412120001 2023-11-11,12:21:25.000,315,11048090,13085,0,1699705284,13090.684978550002,78.63508902000467,53519.10110832001 2023-11-11,12:21:26.000,315,11048136,13085,0,1699705285,13090.624351760001,78.61394162999932,53519.05219848001 2023-11-11,12:21:27.000,315,11048127,13365,0,1699705286,13090.563724970001,78.57869598000252,53519.00328864001 2023-11-11,12:21:28.000,315,11048068,13365,0,1699705287,13090.503098180001,78.57869598000252,53519.03822424 2023-11-11,12:21:29.000,315,11048095,13405,0,1699705288,13090.455944009991,78.55049945999781,53519.08713408 2023-11-11,12:21:30.000,315,11048118,13245,0,1699705289,13090.327954119995,78.60689249999996,53518.982327280006 2023-11-11,12:21:31.000,315,11048096,13325,0,1699705290,13090.206700539995,78.58574511000188,53518.94739168 2023-11-11,12:21:32.000,315,11048089,13605,0,1699705291,13090.15281005999,78.63508902000467,53518.99630152 2023-11-11,12:21:33.000,315,11048102,13245,0,1699705292,13090.105655889995,78.62803988999804,53519.0591856 2023-11-11,12:21:34.000,315,11048101,13445,0,1699705293,13089.930511829989,78.69148205999954,53518.9893144 2023-11-11,12:21:35.000,315,11048093,13245,0,1699705294,13089.789049319988,78.71967858000426,53518.93341744001 2023-11-11,12:21:36.000,315,11048116,13285,0,1699705295,13089.701477289993,78.76902248999977,53518.94040456 2023-11-11,12:21:37.000,315,11048094,13525,0,1699705296,13089.553278469997,78.82541553000192,53518.89848184 2023-11-11,12:21:38.000,315,11048090,13405,0,1699705297,13089.425288580002,78.85361204999936,53518.793675040004 2023-11-11,12:21:39.000,315,11048108,13165,0,1699705298,13089.290562379996,78.91705422000086,53518.744765200005 2023-11-11,12:21:40.000,315,11048077,12925,0,1699705299,13089.15583617999,78.9593490000043,53518.744765200005 2023-11-11,12:21:41.000,315,11048060,13165,0,1699705300,13089.048055219995,78.98049639000237,53518.70284248 2023-11-11,12:21:42.000,315,11048128,13245,0,1699705301,13089.027846289995,79.00869290999981,53518.71681672001 2023-11-11,12:21:43.000,315,11048125,13445,0,1699705302,13088.8998564,79.06508595000196,53518.71681672001 2023-11-11,12:21:44.000,315,11048147,13365,0,1699705303,13088.778602819999,79.0932824699994,53518.66091976 2023-11-11,12:21:45.000,315,11048113,13445,0,1699705304,13088.684294479994,79.08623334000004,53518.45130616001 2023-11-11,12:21:46.000,315,11048136,13405,0,1699705305,13088.630403999989,79.1214789900041,53518.55611296 2023-11-11,12:21:47.000,315,11048118,13285,0,1699705306,13088.603458759993,79.1567246400009,53518.5351516 2023-11-11,12:21:48.000,315,11048112,13205,0,1699705307,13088.583249829993,79.17082289999962,53518.54213872 2023-11-11,12:21:49.000,315,11048096,13365,0,1699705308,13088.603458759993,79.20606855000369,53518.54213872 2023-11-11,12:21:50.000,315,11048131,13205,0,1699705309,13088.536095659998,79.22721594000177,53518.4652804 2023-11-11,12:21:51.000,315,11048111,13405,0,1699705310,13088.549568279988,79.2554124599992,53518.458293280004 2023-11-11,12:21:52.000,315,11048123,13445,0,1699705311,13088.482205179993,79.29065811000328,53518.38143496001 2023-11-11,12:21:53.000,315,11048088,12925,0,1699705312,13088.515886729998,79.33295288999943,53518.36746072 2023-11-11,12:21:54.000,315,11048119,13045,0,1699705313,13088.522623039993,79.41049331999966,53518.41637056 2023-11-11,12:21:55.000,315,11048108,12925,0,1699705314,13088.563040899993,79.41754244999902,53518.38842208 2023-11-11,12:21:56.000,315,11048113,13525,0,1699705315,13088.468732560003,79.48803374999989,53518.33252512001 2023-11-11,12:21:57.000,315,11048105,13445,0,1699705316,13088.536095659998,79.60786896000354,53518.33951224 2023-11-11,12:21:58.000,315,11048129,13285,0,1699705317,13088.583249829993,79.67131112999778,53518.38842208 2023-11-11,12:21:59.000,315,11048077,13325,0,1699705318,13088.630403999989,79.72770416999992,53518.38143496001 2023-11-11,12:22:00.000,315,11048148,13365,0,1699705319,13088.603458759993,79.80524460000015,53518.36746072 2023-11-11,12:22:01.000,315,11048113,13045,0,1699705320,13088.563040899993,79.92507981000381,53518.311563760006 2023-11-11,12:22:02.000,315,11048146,13165,0,1699705321,13088.569777209988,80.01671850000275,53518.290602400004 2023-11-11,12:22:03.000,315,11048120,13605,0,1699705322,13088.650612929989,80.10130806000234,53518.360473600005 2023-11-11,12:22:04.000,315,11048135,13285,0,1699705323,13088.623667689993,80.16475023000385,53518.33252512001 2023-11-11,12:22:05.000,315,11048110,13325,0,1699705324,13088.596722449998,80.28458544000023,53518.311563760006 2023-11-11,12:22:06.000,315,11048080,13205,0,1699705325,13088.616931379998,80.34097848000238,53518.290602400004 2023-11-11,12:22:07.000,315,11048142,13245,0,1699705326,13088.731448649989,80.4185189100026,53518.38842208 2023-11-11,12:22:08.000,315,11048078,13405,0,1699705327,13088.670821859989,80.53130498999963,53518.42335768001 2023-11-11,12:22:09.000,315,11048088,13365,0,1699705328,13088.657349239998,80.5665506400037,53518.29758952 2023-11-11,12:22:10.000,315,11048103,13165,0,1699705329,13088.670821859989,80.61589454999921,53518.36746072 2023-11-11,12:22:11.000,315,11048085,13445,0,1699705330,13088.704503409994,80.68638585000008,53518.35348648001 2023-11-11,12:22:12.000,315,11048118,13085,0,1699705331,13088.765130199994,80.7004841099988,53518.42335768001 2023-11-11,12:22:13.000,315,11048120,13245,0,1699705332,13088.798811749999,80.72868063000351,53518.409383440005 2023-11-11,12:22:14.000,315,11048103,13005,0,1699705333,13088.87291115999,80.73572976000287,53518.45130616001 2023-11-11,12:22:15.000,315,11048122,13565,0,1699705334,13088.95374687999,80.73572976000287,53518.360473600005 2023-11-11,12:22:16.000,315,11048133,13605,0,1699705335,13089.00090105,80.7004841099988,53518.50021600001 2023-11-11,12:22:17.000,315,11048102,13325,0,1699705336,13089.048055219995,80.69343497999944,53518.48624176 2023-11-11,12:22:18.000,315,11048065,13405,0,1699705337,13089.15583617999,80.73572976000287,53518.50720312 2023-11-11,12:22:19.000,315,11048136,13085,0,1699705338,13089.250144519996,80.68638585000008,53518.54912584001 2023-11-11,12:22:20.000,315,11048110,13325,0,1699705339,13089.250144519996,80.67933672000072,53518.50021600001 2023-11-11,12:22:21.000,315,11048094,13365,0,1699705340,13089.344452860001,80.64409107000392,53518.4652804 2023-11-11,12:22:22.000,315,11048143,13325,0,1699705341,13089.411815959997,80.63704194000456,53518.47226752001 2023-11-11,12:22:23.000,315,11048107,13205,0,1699705342,13089.586960020002,80.57359977000306,53518.61200992 2023-11-11,12:22:24.000,315,11048167,13085,0,1699705343,13089.647586810002,80.52425586000027,53518.59803568001 2023-11-11,12:22:25.000,315,11048098,13325,0,1699705344,13089.721686219993,80.53130498999963,53518.646945520006 2023-11-11,12:22:26.000,315,11048095,13285,0,1699705345,13089.728422529988,80.51720673000091,53518.6050228 2023-11-11,12:22:27.000,315,11048113,13165,0,1699705346,13089.775576699998,80.46786281999812,53518.59803568001 2023-11-11,12:22:28.000,315,11048119,13285,0,1699705347,13089.876621349998,80.49605934000283,53518.68886824001 2023-11-11,12:22:29.000,315,11048098,13205,0,1699705348,13089.964193379994,80.44671543000004,53518.75175232 2023-11-11,12:22:30.000,315,11048043,13645,0,1699705349,13089.997874929999,80.43261717000132,53518.75873944001 2023-11-11,12:22:31.000,315,11048102,13365,0,1699705350,13089.957457069999,80.4185189100026,53518.70284248 2023-11-11,12:22:32.000,315,11048074,13125,0,1699705351,13090.004611239994,80.39737152000453,53518.73777808001 2023-11-11,12:22:33.000,315,11048101,13125,0,1699705352,13089.97092968999,80.36212587000045,53518.695855360005 2023-11-11,12:22:34.000,315,11048076,13125,0,1699705353,13089.950720759989,80.29163456999959,53518.75175232 2023-11-11,12:22:35.000,315,11048112,13125,0,1699705354,13089.930511829989,80.29163456999959,53518.793675040004 2023-11-11,12:22:36.000,315,11048063,13405,0,1699705355,13089.869885039989,80.27753631000087,53518.73777808001 2023-11-11,12:22:37.000,315,11048125,13365,0,1699705356,13089.836203489998,80.28458544000023,53518.76572656001 2023-11-11,12:22:38.000,315,11048094,13325,0,1699705357,13089.896830279999,80.22819239999808,53518.78668792001 2023-11-11,12:22:39.000,315,11048082,13245,0,1699705358,13089.815994559998,80.20704501,53518.814636400006 2023-11-11,12:22:40.000,315,11048112,13765,0,1699705359,13089.714949909998,80.19294675000128,53518.674894 2023-11-11,12:22:41.000,315,11048103,13605,0,1699705360,13089.647586810002,80.20704501,53518.68886824001 2023-11-11,12:22:42.000,315,11048111,13325,0,1699705361,13089.620641569993,80.15770110000449,53518.68886824001 2023-11-11,12:22:43.000,315,11048050,13125,0,1699705362,13089.519596919992,80.20704501,53518.63995840001 2023-11-11,12:22:44.000,315,11048082,13445,0,1699705363,13089.546542160002,80.15065196999785,53518.7098296 2023-11-11,12:22:45.000,315,11048127,13205,0,1699705364,13089.533069539997,80.0731115400049,53518.77271368 2023-11-11,12:22:46.000,315,11048074,13165,0,1699705365,13089.465706440002,80.08720980000362,53518.66790688001 2023-11-11,12:22:47.000,315,11048082,13805,0,1699705366,13089.398343339992,80.08720980000362,53518.63995840001 2023-11-11,12:22:48.000,315,11048107,13245,0,1699705367,13089.357925479992,80.1083571900017,53518.7098296 2023-11-11,12:22:49.000,315,11048129,13285,0,1699705368,13089.337716549991,80.1083571900017,53518.61899704001 2023-11-11,12:22:50.000,315,11048131,13765,0,1699705369,13089.24340821,80.11540632000106,53518.56310008 2023-11-11,12:22:51.000,315,11048127,13325,0,1699705370,13089.19625403999,80.05196414999955,53518.528164480005 2023-11-11,12:22:52.000,315,11048130,13365,0,1699705371,13089.14236356,80.08016067000426,53518.49322888 2023-11-11,12:22:53.000,315,11048141,13085,0,1699705372,13089.209726659996,80.08720980000362,53518.56310008 2023-11-11,12:22:54.000,315,11048104,13565,0,1699705373,13089.149099869996,80.05196414999955,53518.47226752001 2023-11-11,12:22:55.000,315,11048150,13085,0,1699705374,13089.189517729996,80.0096693700034,53518.51419024 2023-11-11,12:22:56.000,315,11048124,13285,0,1699705375,13089.11541831999,79.9603254600006,53518.47226752001 2023-11-11,12:22:57.000,315,11048115,13445,0,1699705376,13089.15583617999,79.9603254600006,53518.44431904 2023-11-11,12:22:58.000,315,11048115,13285,0,1699705377,13089.14236356,79.92507981000381,53518.43733192 2023-11-11,12:22:59.000,315,11048092,13405,0,1699705378,13089.14236356,79.87573590000102,53518.45130616001 2023-11-11,12:23:00.000,315,11048118,13285,0,1699705379,13089.149099869996,79.81229372999951,53518.44431904 2023-11-11,12:23:01.000,315,11048143,13205,0,1699705380,13089.16257249,79.748851559998,53518.3954092 2023-11-11,12:23:02.000,315,11048101,13045,0,1699705381,13089.209726659996,79.70655678000185,53518.45130616001 2023-11-11,12:23:03.000,315,11048103,13165,0,1699705382,13089.26361714,79.58672156999819,53518.49322888 2023-11-11,12:23:04.000,315,11048140,13205,0,1699705383,13089.283826070001,79.50918113999796,53518.45130616001 2023-11-11,12:23:05.000,315,11048084,13165,0,1699705384,13089.209726659996,79.45983723000245,53518.38842208 2023-11-11,12:23:06.000,315,11048140,13405,0,1699705385,13089.270353449996,79.37524767000286,53518.41637056 2023-11-11,12:23:07.000,315,11048137,13365,0,1699705386,13089.270353449996,79.32590376000007,53518.37444784 2023-11-11,12:23:08.000,315,11048093,13285,0,1699705387,13089.256880829991,79.2554124599992,53518.36746072 2023-11-11,12:23:09.000,315,11048129,13445,0,1699705388,13089.277089759991,79.17787202999898,53518.42335768001 2023-11-11,12:23:10.000,315,11048163,13125,0,1699705389,13089.236671899991,79.13557725000283,53518.37444784 2023-11-11,12:23:11.000,315,11048106,13445,0,1699705390,13089.16257249,79.0932824699994,53518.30457664001 2023-11-11,12:23:12.000,315,11048122,13365,0,1699705391,13089.16257249,79.02984029999789,53518.36746072 2023-11-11,12:23:13.000,315,11048071,13565,0,1699705392,13089.11541831999,79.00869290999981,53518.325538 2023-11-11,12:23:14.000,315,11048099,13445,0,1699705393,13089.06152784,78.9452507399983,53518.34649936 2023-11-11,12:23:15.000,315,11048080,12965,0,1699705394,13088.99416473999,78.9452507399983,53518.241692560005 2023-11-11,12:23:16.000,315,11048136,13245,0,1699705395,13089.01437366999,78.93115247999958,53518.28361528001 2023-11-11,12:23:17.000,315,11048145,12845,0,1699705396,13088.96048319,78.92410335000022,53518.31855088 2023-11-11,12:23:18.000,315,11048147,13085,0,1699705397,13088.93353794999,78.90295596000215,53518.36746072 2023-11-11,12:23:19.000,315,11048069,13085,0,1699705398,13088.89312008999,78.93115247999958,53518.40239632001 2023-11-11,12:23:20.000,315,11048098,13285,0,1699705399,13088.845965919994,78.92410335000022,53518.360473600005 2023-11-11,12:23:21.000,315,11048096,13285,0,1699705400,13088.704503409994,78.92410335000022,53518.22771832 2023-11-11,12:23:22.000,315,11048140,13245,0,1699705401,13088.664085549994,78.93820160999894,53518.290602400004 2023-11-11,12:23:23.000,315,11048106,13525,0,1699705402,13088.610195069989,78.98049639000237,53518.31855088 2023-11-11,12:23:24.000,315,11048047,13565,0,1699705403,13088.536095659998,78.99459465000109,53518.34649936 2023-11-11,12:23:25.000,315,11048088,13165,0,1699705404,13088.448523630002,78.99459465000109,53518.31855088 2023-11-11,12:23:26.000,315,11048140,13005,0,1699705405,13088.435051009998,78.98754552000173,53518.311563760006 2023-11-11,12:23:27.000,315,11048084,13085,0,1699705406,13088.414842079997,79.02984029999789,53518.325538 2023-11-11,12:23:28.000,315,11048150,13245,0,1699705407,13088.347478980002,79.02984029999789,53518.325538 2023-11-11,12:23:29.000,315,11048126,13285,0,1699705408,13088.253170639997,79.0580368200026,53518.28361528001 2023-11-11,12:23:30.000,315,11048067,13365,0,1699705409,13088.192543849997,79.10738072999811,53518.21374408001 2023-11-11,12:23:31.000,315,11048117,13125,0,1699705410,13088.152125989996,79.13557725000283,53518.143872880006 2023-11-11,12:23:32.000,315,11048131,13165,0,1699705411,13088.172334919997,79.17787202999898,53518.27662816 2023-11-11,12:23:33.000,315,11048104,13285,0,1699705412,13088.111708129996,79.19901942000433,53518.290602400004 2023-11-11,12:23:34.000,315,11048134,13325,0,1699705413,13088.030872409996,79.21311768000305,53518.19976984 2023-11-11,12:23:35.000,315,11048088,13245,0,1699705414,13088.017399789991,79.2554124599992,53518.2207312 2023-11-11,12:23:36.000,315,11048110,13125,0,1699705415,13088.037608719991,79.26951071999792,53518.22771832 2023-11-11,12:23:37.000,315,11048123,13205,0,1699705416,13087.97698192999,79.33295288999943,53518.21374408001 2023-11-11,12:23:38.000,315,11048082,12965,0,1699705417,13087.98371824,79.34705114999815,53518.19976984 2023-11-11,12:23:39.000,315,11048104,13085,0,1699705418,13087.93656406999,79.38229680000222,53518.17880848 2023-11-11,12:23:40.000,315,11048105,13325,0,1699705419,13087.950036689996,79.4034441900003,53518.12989864 2023-11-11,12:23:41.000,315,11048068,13045,0,1699705420,13087.87593727999,79.48803374999989,53518.10195016 2023-11-11,12:23:42.000,315,11048085,13165,0,1699705421,13088.00392717,79.45983723000245,53518.21374408001 2023-11-11,12:23:43.000,315,11048082,12765,0,1699705422,13087.997190859991,79.53737766000268,53518.241692560005 2023-11-11,12:23:44.000,315,11048074,13125,0,1699705423,13087.98371824,79.57262330999947,53518.26265392001 2023-11-11,12:23:45.000,315,11048112,13405,0,1699705424,13087.990454549996,79.55852505000075,53518.10893728 2023-11-11,12:23:46.000,315,11048090,13445,0,1699705425,13088.00392717,79.62196722000226,53518.0809888 2023-11-11,12:23:47.000,315,11048115,13245,0,1699705426,13088.064553960001,79.59377070000482,53518.18579560001 2023-11-11,12:23:48.000,315,11048122,13285,0,1699705427,13088.0241361,79.62901635000162,53518.143872880006 2023-11-11,12:23:49.000,315,11048109,13205,0,1699705428,13088.071290269996,79.60786896000354,53518.15086 2023-11-11,12:23:50.000,315,11048104,13485,0,1699705429,13088.078026579991,79.64311461000034,53518.18579560001 2023-11-11,12:23:51.000,315,11048082,13245,0,1699705430,13088.084762890001,79.63606548000098,53518.10893728 2023-11-11,12:23:52.000,315,11048091,13445,0,1699705431,13088.138653369992,79.6501637399997,53518.143872880006 2023-11-11,12:23:53.000,315,11048097,13205,0,1699705432,13088.131917059996,79.62901635000162,53518.08797592001 2023-11-11,12:23:54.000,315,11048087,13285,0,1699705433,13088.165598610001,79.62196722000226,53518.10195016 2023-11-11,12:23:55.000,315,11048130,13405,0,1699705434,13088.138653369992,79.62901635000162,53518.04605320001 2023-11-11,12:23:56.000,315,11048099,13125,0,1699705435,13088.158862299992,79.59377070000482,53518.0809888 2023-11-11,12:23:57.000,315,11048076,13405,0,1699705436,13088.246434330002,79.53032853000332,53518.10195016 2023-11-11,12:23:58.000,315,11048123,13165,0,1699705437,13088.307061120002,79.48098462000053,53518.11592440001 2023-11-11,12:23:59.000,315,11048121,13285,0,1699705438,13088.347478980002,79.47393549000117,53518.122911520004 2023-11-11,12:24:00.000,315,11048079,12925,0,1699705439,13088.360951599992,79.43164070999774,53518.0809888 2023-11-11,12:24:01.000,315,11048137,13045,0,1699705440,13088.340742669992,79.41754244999902,53518.01810472001 2023-11-11,12:24:02.000,315,11048098,13285,0,1699705441,13088.347478980002,79.38229680000222,53518.01810472001 2023-11-11,12:24:03.000,315,11048131,13165,0,1699705442,13088.354215289997,79.38934593000158,53518.01810472001 2023-11-11,12:24:04.000,315,11048111,13245,0,1699705443,13088.408105770002,79.29770724000264,53518.03906608 2023-11-11,12:24:05.000,315,11048103,13565,0,1699705444,13088.435051009998,79.31885463000071,53518.04605320001 2023-11-11,12:24:06.000,315,11048117,13245,0,1699705445,13088.435051009998,79.29770724000264,53518.03906608 2023-11-11,12:24:07.000,315,11048107,13245,0,1699705446,13088.495677799998,79.28360898000392,53518.04605320001 2023-11-11,12:24:08.000,315,11048098,13205,0,1699705447,13088.461996249993,79.26246158999857,53518.03207896 2023-11-11,12:24:09.000,315,11048090,13005,0,1699705448,13088.421578389993,79.304756370002,53518.03207896 2023-11-11,12:24:10.000,315,11048094,13085,0,1699705449,13088.408105770002,79.31180550000136,53517.96220776 2023-11-11,12:24:11.000,315,11048107,13485,0,1699705450,13088.428314700002,79.32590376000007,53517.99015624 2023-11-11,12:24:12.000,315,11048103,13285,0,1699705451,13088.421578389993,79.31180550000136,53518.06701456001 2023-11-11,12:24:13.000,315,11048160,13245,0,1699705452,13088.421578389993,79.32590376000007,53518.074001680005 2023-11-11,12:24:14.000,315,11048122,13485,0,1699705453,13088.374424219997,79.38934593000158,53517.93425928 2023-11-11,12:24:15.000,315,11048087,13245,0,1699705454,13088.374424219997,79.37524767000286,53518.00413048 2023-11-11,12:24:16.000,315,11048096,13445,0,1699705455,13088.360951599992,79.38229680000222,53517.99015624 2023-11-11,12:24:17.000,315,11048108,13205,0,1699705456,13088.307061120002,79.41754244999902,53517.98316912 2023-11-11,12:24:18.000,315,11048121,13005,0,1699705457,13088.286852190002,79.45983723000245,53517.93425928 2023-11-11,12:24:19.000,315,11048128,13205,0,1699705458,13088.246434330002,79.5162302700046,53517.955220640004 2023-11-11,12:24:20.000,315,11048082,12925,0,1699705459,13088.179071229992,79.52327940000396,53517.87836232001 2023-11-11,12:24:21.000,315,11048099,13165,0,1699705460,13088.152125989996,79.52327940000396,53517.906310800005 2023-11-11,12:24:22.000,315,11048121,13045,0,1699705461,13088.179071229992,79.5514759200014,53517.976182000006 2023-11-11,12:24:23.000,315,11048112,13365,0,1699705462,13088.118444439991,79.62196722000226,53517.955220640004 2023-11-11,12:24:24.000,315,11048094,13125,0,1699705463,13088.091499199996,79.6501637399997,53517.906310800005 2023-11-11,12:24:25.000,315,11048106,13525,0,1699705464,13088.00392717,79.69245852000313,53517.82246536 2023-11-11,12:24:26.000,315,11048072,13605,0,1699705465,13087.970245619996,79.7136059100012,53517.82945248001 2023-11-11,12:24:27.000,315,11048109,13365,0,1699705466,13088.017399789991,79.748851559998,53517.857400960005 2023-11-11,12:24:28.000,315,11048081,13245,0,1699705467,13087.97698192999,79.77704808000271,53517.82945248001 2023-11-11,12:24:29.000,315,11048092,13165,0,1699705468,13087.98371824,79.85458851000294,53517.81547824 2023-11-11,12:24:30.000,315,11048077,13325,0,1699705469,13087.950036689996,79.88983415999974,53517.8713752 2023-11-11,12:24:31.000,315,11048101,13365,0,1699705470,13087.90288252,79.91803068000445,53517.81547824 2023-11-11,12:24:32.000,315,11048072,13445,0,1699705471,13087.929827759996,79.98852197999804,53517.82246536 2023-11-11,12:24:33.000,315,11048152,13285,0,1699705472,13087.909618829995,80.02376763000211,53517.787529760004 2023-11-11,12:24:34.000,315,11048127,13405,0,1699705473,13087.909618829995,80.05196414999955,53517.82945248001 2023-11-11,12:24:35.000,315,11048116,13245,0,1699705474,13087.86246466,80.10130806000234,53517.7665684 2023-11-11,12:24:36.000,315,11048161,12925,0,1699705475,13087.869200969995,80.15065196999785,53517.75259416001 2023-11-11,12:24:37.000,315,11048172,13085,0,1699705476,13087.93656406999,80.13655370999913,53517.8713752 2023-11-11,12:24:38.000,315,11048102,13285,0,1699705477,13087.97698192999,80.1717993600032,53517.85041384001 2023-11-11,12:24:39.000,315,11048166,13325,0,1699705478,13087.997190859991,80.26343805000215,53517.86438808 2023-11-11,12:24:40.000,315,11048125,13245,0,1699705479,13088.00392717,80.3057328299983,53517.87836232001 2023-11-11,12:24:41.000,315,11048126,13445,0,1699705480,13087.97698192999,80.3550767400011,53517.738619920005 2023-11-11,12:24:42.000,315,11048141,13125,0,1699705481,13088.010663479996,80.37622412999917,53517.77355552 2023-11-11,12:24:43.000,315,11048130,13205,0,1699705482,13088.071290269996,80.41146978000324,53517.89932368001 2023-11-11,12:24:44.000,315,11048083,13125,0,1699705483,13088.131917059996,80.42556804000196,53517.86438808 2023-11-11,12:24:45.000,315,11048088,13285,0,1699705484,13088.165598610001,80.44671543000004,53517.857400960005 2023-11-11,12:24:46.000,315,11048119,13325,0,1699705485,13088.185807540001,80.47491195000475,53517.8713752 2023-11-11,12:24:47.000,315,11048083,12965,0,1699705486,13088.206016470001,80.49605934000283,53517.86438808 2023-11-11,12:24:48.000,315,11048117,13325,0,1699705487,13088.327270050002,80.48901021000347,53517.92727216001 2023-11-11,12:24:49.000,315,11048074,13285,0,1699705488,13088.347478980002,80.53130498999963,53517.92028504001 2023-11-11,12:24:50.000,315,11048077,13045,0,1699705489,13088.354215289997,80.51015760000155,53517.87836232001 2023-11-11,12:24:51.000,315,11048113,13205,0,1699705490,13088.428314700002,80.50310847000219,53517.87836232001 2023-11-11,12:24:52.000,315,11048120,13405,0,1699705491,13088.475468869998,80.54540324999834,53517.98316912 2023-11-11,12:24:53.000,315,11048093,13165,0,1699705492,13088.536095659998,80.5524523799977,53518.00413048 2023-11-11,12:24:54.000,315,11048102,13085,0,1699705493,13088.522623039993,80.53835411999898,53518.00413048 2023-11-11,12:24:55.000,315,11048068,13005,0,1699705494,13088.536095659998,80.55950151000434,53517.976182000006 2023-11-11,12:24:56.000,315,11048114,13325,0,1699705495,13088.589986139988,80.58064890000242,53518.04605320001 2023-11-11,12:24:57.000,315,11048084,13085,0,1699705496,13088.637140309998,80.5524523799977,53518.05304032 2023-11-11,12:24:58.000,315,11048109,13685,0,1699705497,13088.664085549994,80.5665506400037,53518.06002744 2023-11-11,12:24:59.000,315,11048100,13445,0,1699705498,13088.643876619994,80.55950151000434,53518.03207896 2023-11-11,12:25:00.000,315,11048093,13085,0,1699705499,13088.569777209988,80.5665506400037,53518.01810472001 2023-11-11,12:25:01.000,315,11048121,13565,0,1699705500,13088.630403999989,80.58769803000177,53518.0809888 2023-11-11,12:25:02.000,315,11048101,13245,0,1699705501,13088.711239719989,80.59474716000113,53518.10893728 2023-11-11,12:25:03.000,315,11048141,13405,0,1699705502,13088.724712339994,80.63704194000456,53518.17880848 2023-11-11,12:25:04.000,315,11048132,13085,0,1699705503,13088.711239719989,80.6017962900005,53518.143872880006 2023-11-11,12:25:05.000,315,11048127,12925,0,1699705504,13088.637140309998,80.6017962900005,53518.04605320001 2023-11-11,12:25:06.000,315,11048119,13285,0,1699705505,13088.650612929989,80.65818933000264,53518.10893728 2023-11-11,12:25:07.000,315,11048059,13285,0,1699705506,13088.704503409994,80.64409107000392,53518.16483424001 2023-11-11,12:25:08.000,315,11048079,13205,0,1699705507,13088.738184959999,80.71458237000479,53518.17182136 2023-11-11,12:25:09.000,315,11048141,13445,0,1699705508,13088.778602819999,80.69343497999944,53518.27662816 2023-11-11,12:25:10.000,315,11048096,13205,0,1699705509,13088.785339129994,80.70753323999816,53518.21374408001 2023-11-11,12:25:11.000,315,11048123,13125,0,1699705510,13088.75165757999,80.71458237000479,53518.19976984 2023-11-11,12:25:12.000,315,11048096,13285,0,1699705511,13088.825756989994,80.74982802000159,53518.26964104 2023-11-11,12:25:13.000,315,11048137,13525,0,1699705512,13088.79207543999,80.72868063000351,53518.22771832 2023-11-11,12:25:14.000,315,11048085,13205,0,1699705513,13088.85943854,80.75687715000095,53518.19976984 2023-11-11,12:25:15.000,315,11048127,13645,0,1699705514,13088.89312008999,80.77097540999966,53518.241692560005 2023-11-11,12:25:16.000,315,11048064,13205,0,1699705515,13088.845965919994,80.77802453999902,53518.17880848 2023-11-11,12:25:17.000,315,11048086,13165,0,1699705516,13088.93353794999,80.78507366999838,53518.19976984 2023-11-11,12:25:18.000,315,11048125,13205,0,1699705517,13088.94027426,80.7639262800003,53518.25566680001 2023-11-11,12:25:19.000,315,11048167,13125,0,1699705518,13089.04131891,80.74277889000223,53518.33252512001 2023-11-11,12:25:20.000,315,11048110,13125,0,1699705519,13089.04131891,80.7639262800003,53518.26964104 2023-11-11,12:25:21.000,315,11048108,13245,0,1699705520,13089.04131891,80.77802453999902,53518.28361528001 2023-11-11,12:25:22.000,315,11048113,13165,0,1699705521,13089.048055219995,80.7639262800003,53518.26265392001 2023-11-11,12:25:23.000,315,11048094,13645,0,1699705522,13089.128890939995,80.72163150000415,53518.29758952 2023-11-11,12:25:24.000,315,11048099,13045,0,1699705523,13089.17604510999,80.75687715000095,53518.33252512001 2023-11-11,12:25:25.000,315,11048080,13085,0,1699705524,13089.149099869996,80.74982802000159,53518.325538 2023-11-11,12:25:26.000,315,11048079,13165,0,1699705525,13089.19625403999,80.75687715000095,53518.33951224 2023-11-11,12:25:27.000,315,11048093,13645,0,1699705526,13089.20299035,80.84146671000053,53518.325538 2023-11-11,12:25:28.000,315,11048102,13085,0,1699705527,13089.236671899991,80.84851583999989,53518.360473600005 2023-11-11,12:25:29.000,315,11048103,13325,0,1699705528,13089.229935589996,80.85556496999925,53518.38842208 2023-11-11,12:25:30.000,315,11048123,13005,0,1699705529,13089.169308799996,80.86261409999861,53518.311563760006 2023-11-11,12:25:31.000,315,11048093,13285,0,1699705530,13089.189517729996,80.8767123600046,53518.33951224 2023-11-11,12:25:32.000,315,11048091,13405,0,1699705531,13089.128890939995,80.91900714000076,53518.409383440005 2023-11-11,12:25:33.000,315,11048170,13165,0,1699705532,13089.229935589996,80.90490888000204,53518.47226752001 2023-11-11,12:25:34.000,315,11048128,13205,0,1699705533,13089.250144519996,80.98244931000227,53518.479254640006 2023-11-11,12:25:35.000,315,11048126,13325,0,1699705534,13089.26361714,80.95425279000483,53518.48624176 2023-11-11,12:25:36.000,315,11048082,13365,0,1699705535,13089.18278142,81.03179321999778,53518.3954092 2023-11-11,12:25:37.000,315,11048070,13445,0,1699705536,13089.24340821,81.02474408999842,53518.43733192 2023-11-11,12:25:38.000,315,11048063,13005,0,1699705537,13089.22319928,81.08818625999993,53518.409383440005 2023-11-11,12:25:39.000,315,11048157,13085,0,1699705538,13089.26361714,81.07408800000121,53518.47226752001 2023-11-11,12:25:40.000,315,11048104,13005,0,1699705539,13089.229935589996,81.11638278000464,53518.409383440005 2023-11-11,12:25:41.000,315,11048129,13285,0,1699705540,13089.250144519996,81.09523538999929,53518.47226752001 2023-11-11,12:25:42.000,315,11048088,13125,0,1699705541,13089.310771309996,81.11638278000464,53518.52117736001 2023-11-11,12:25:43.000,315,11048123,13525,0,1699705542,13089.290562379996,81.123431910004,53518.51419024 2023-11-11,12:25:44.000,315,11048160,13365,0,1699705543,13089.317507619991,81.17277581999952,53518.528164480005 2023-11-11,12:25:45.000,315,11048117,13085,0,1699705544,13089.310771309996,81.123431910004,53518.479254640006 2023-11-11,12:25:46.000,315,11048088,13365,0,1699705545,13089.344452860001,81.123431910004,53518.479254640006 2023-11-11,12:25:47.000,315,11048094,12925,0,1699705546,13089.418552269992,81.13048104000336,53518.58406144 2023-11-11,12:25:48.000,315,11048086,13205,0,1699705547,13089.458970129992,81.14457930000208,53518.61899704001 2023-11-11,12:25:49.000,315,11048099,12885,0,1699705548,13089.546542160002,81.1586775600008,53518.59803568001 2023-11-11,12:25:50.000,315,11048101,13285,0,1699705549,13089.539805849992,81.15162843000144,53518.625984160004 2023-11-11,12:25:51.000,315,11048142,13085,0,1699705550,13089.560014779992,81.17277581999952,53518.61899704001 2023-11-11,12:25:52.000,315,11048121,13325,0,1699705551,13089.634114189997,81.16572669000016,53518.59803568001 2023-11-11,12:25:53.000,315,11048129,13445,0,1699705552,13089.661059429993,81.18687407999823,53518.63297128 2023-11-11,12:25:54.000,315,11048088,13165,0,1699705553,13089.728422529988,81.17277581999952,53518.63297128 2023-11-11,12:25:55.000,315,11048075,13445,0,1699705554,13089.735158839998,81.1586775600008,53518.66790688001 2023-11-11,12:25:56.000,315,11048107,13125,0,1699705555,13089.728422529988,81.17277581999952,53518.58406144 2023-11-11,12:25:57.000,315,11048155,13045,0,1699705556,13089.815994559998,81.20097234000423,53518.66091976 2023-11-11,12:25:58.000,315,11048088,13045,0,1699705557,13089.910302899989,81.18687407999823,53518.744765200005 2023-11-11,12:25:59.000,315,11048119,12925,0,1699705558,13089.923775519994,81.2221197300023,53518.82861064 2023-11-11,12:26:00.000,315,11048089,13085,0,1699705559,13089.923775519994,81.2573653799991,53518.814636400006 2023-11-11,12:26:01.000,315,11048124,13125,0,1699705560,13089.903566589994,81.21507060000295,53518.695855360005 2023-11-11,12:26:02.000,315,11048147,13485,0,1699705561,13089.923775519994,81.29261103000317,53518.77271368 2023-11-11,12:26:03.000,315,11048123,13005,0,1699705562,13089.977665999999,81.29966016000253,53518.7797008 2023-11-11,12:26:04.000,315,11048121,13245,0,1699705563,13090.004611239994,81.32080755000061,53518.82861064 2023-11-11,12:26:05.000,315,11048092,13365,0,1699705564,13089.997874929999,81.38424972000212,53518.863546240005 2023-11-11,12:26:06.000,315,11048109,13525,0,1699705565,13090.024820169994,81.39834798000084,53518.849572 2023-11-11,12:26:07.000,315,11048118,13485,0,1699705566,13090.07197433999,81.42654449999827,53518.863546240005 2023-11-11,12:26:08.000,315,11048155,13325,0,1699705567,13090.05850172,81.45474102000298,53518.89848184 2023-11-11,12:26:09.000,315,11048129,13445,0,1699705568,13090.085446959994,81.47588841000106,53518.87053336 2023-11-11,12:26:10.000,315,11048101,13125,0,1699705569,13090.018083859999,81.54637971000193,53518.78668792001 2023-11-11,12:26:11.000,315,11048145,13245,0,1699705570,13090.024820169994,81.57457622999937,53518.82162352 2023-11-11,12:26:12.000,315,11048160,13165,0,1699705571,13090.07871065,81.58867448999808,53518.96835304 2023-11-11,12:26:13.000,315,11048121,13325,0,1699705572,13090.105655889995,81.59572362000472,53518.96835304 2023-11-11,12:26:14.000,315,11048131,13365,0,1699705573,13090.07197433999,81.58867448999808,53518.94739168 2023-11-11,12:26:15.000,315,11048104,13605,0,1699705574,13090.07197433999,81.56047797000065,53518.92643032001 2023-11-11,12:26:16.000,315,11048127,13125,0,1699705575,13090.09891958,81.55342884000129,53518.961365920004 2023-11-11,12:26:17.000,315,11048149,13325,0,1699705576,13090.11239219999,81.56047797000065,53518.97534016001 2023-11-11,12:26:18.000,315,11048127,13485,0,1699705577,13090.11912851,81.53228145000321,53519.01726288 2023-11-11,12:26:19.000,315,11048102,13325,0,1699705578,13090.125864819995,81.51113405999786,53518.97534016001 2023-11-11,12:26:20.000,315,11048099,13365,0,1699705579,13090.07871065,81.5040849299985,53518.93341744001 2023-11-11,12:26:21.000,315,11048104,13005,0,1699705580,13090.11912851,81.51113405999786,53518.92643032001 2023-11-11,12:26:22.000,315,11048121,13285,0,1699705581,13090.1797553,81.4335936300049,53519.02425000001 2023-11-11,12:26:23.000,315,11048148,13245,0,1699705582,13090.206700539995,81.36310233000404,53519.080146960005 2023-11-11,12:26:24.000,315,11048124,13485,0,1699705583,13090.19996423,81.36310233000404,53519.03822424 2023-11-11,12:26:25.000,315,11048090,13245,0,1699705584,13090.226909469995,81.29261103000317,53519.02425000001 2023-11-11,12:26:26.000,315,11048123,13485,0,1699705585,13090.1797553,81.25031624999974,53519.01027576 2023-11-11,12:26:27.000,315,11048119,13285,0,1699705586,13090.206700539995,81.17277581999952,53519.00328864001 2023-11-11,12:26:28.000,315,11048063,13005,0,1699705587,13090.267327329995,81.09523538999929,53519.08713408 2023-11-11,12:26:29.000,315,11048147,13285,0,1699705588,13090.368371979996,81.02474408999842,53519.05219848001 2023-11-11,12:26:30.000,315,11048119,13405,0,1699705589,13090.327954119995,80.99654757000098,53519.080146960005 2023-11-11,12:26:31.000,315,11048065,13485,0,1699705590,13090.33469042999,80.9119580100014,53519.07315984001 2023-11-11,12:26:32.000,315,11048105,13325,0,1699705591,13090.307745189995,80.86966322999797,53519.01027576 2023-11-11,12:26:33.000,315,11048074,13165,0,1699705592,13090.35489935999,80.8132701900031,53519.0591856 2023-11-11,12:26:34.000,315,11048164,13365,0,1699705593,13090.3818446,80.74277889000223,53519.129056800004 2023-11-11,12:26:35.000,315,11048132,13045,0,1699705594,13090.37510828999,80.70753323999816,53519.0591856 2023-11-11,12:26:36.000,315,11048130,13365,0,1699705595,13090.368371979996,80.6017962900005,53519.080146960005 2023-11-11,12:26:37.000,315,11048135,13325,0,1699705596,13090.36163567,80.5524523799977,53519.031237120005 2023-11-11,12:26:38.000,315,11048143,13325,0,1699705597,13090.348163049995,80.47491195000475,53519.0591856 2023-11-11,12:26:39.000,315,11048087,13485,0,1699705598,13090.408789839996,80.32688022000366,53519.1639924 2023-11-11,12:26:40.000,315,11048118,13285,0,1699705599,13090.35489935999,80.24933979000343,53519.09412120001 2023-11-11,12:26:41.000,315,11048142,13005,0,1699705600,13090.26059102,80.19999588000064,53518.99630152 2023-11-11,12:26:42.000,315,11048176,13845,0,1699705601,13090.23364577999,80.1083571900017,53518.982327280006 2023-11-11,12:26:43.000,315,11048102,13165,0,1699705602,13090.21343684999,80.01671850000275,53519.01027576 2023-11-11,12:26:44.000,315,11048158,13005,0,1699705603,13090.166282679995,79.95327633000124,53519.080146960005 2023-11-11,12:26:45.000,315,11048092,13165,0,1699705604,13090.03155647999,79.91098154999781,53518.9893144 2023-11-11,12:26:46.000,315,11048113,13405,0,1699705605,13089.97092968999,79.83344112000486,53518.94040456 2023-11-11,12:26:47.000,315,11048139,13365,0,1699705606,13089.930511829989,79.762949820004,53519.02425000001 2023-11-11,12:26:48.000,315,11048154,13325,0,1699705607,13089.869885039989,79.67131112999778,53518.97534016001 2023-11-11,12:26:49.000,315,11048109,13285,0,1699705608,13089.741895149993,79.63606548000098,53518.912456080005 2023-11-11,12:26:50.000,315,11048109,13605,0,1699705609,13089.654323119998,79.5514759200014,53518.89848184 2023-11-11,12:26:51.000,315,11048117,13045,0,1699705610,13089.533069539997,79.48098462000053,53518.82162352 2023-11-11,12:26:52.000,315,11048140,13005,0,1699705611,13089.384870720001,79.44573897000373,53518.80764928001 2023-11-11,12:26:53.000,315,11048143,13045,0,1699705612,13089.378134409992,79.41049331999966,53518.80764928001 2023-11-11,12:26:54.000,315,11048087,13445,0,1699705613,13089.236671899991,79.32590376000007,53518.793675040004 2023-11-11,12:26:55.000,315,11048105,13325,0,1699705614,13089.189517729996,79.28360898000392,53518.793675040004 2023-11-11,12:26:56.000,315,11048152,13245,0,1699705615,13089.01437366999,79.23426507000113,53518.66790688001 2023-11-11,12:26:57.000,315,11048154,13085,0,1699705616,13088.96048319,79.1919702899977,53518.66790688001 2023-11-11,12:26:58.000,315,11048136,13245,0,1699705617,13088.886383779995,79.14262638000218,53518.66790688001 2023-11-11,12:26:59.000,315,11048122,13325,0,1699705618,13088.717976029999,79.11442986000475,53518.57008720001 2023-11-11,12:27:00.000,315,11048112,13205,0,1699705619,13088.569777209988,79.0932824699994,53518.55611296 2023-11-11,12:27:01.000,315,11048180,13365,0,1699705620,13088.549568279988,79.07213508000132,53518.528164480005 2023-11-11,12:27:02.000,315,11048147,13285,0,1699705621,13088.522623039993,78.97344726000301,53518.528164480005 2023-11-11,12:27:03.000,315,11048127,13645,0,1699705622,13088.441787319993,78.98049639000237,53518.479254640006 2023-11-11,12:27:04.000,315,11048157,13085,0,1699705623,13088.313797429997,78.9452507399983,53518.4652804 2023-11-11,12:27:05.000,315,11048113,13445,0,1699705624,13088.158862299992,78.95229986999766,53518.311563760006 2023-11-11,12:27:06.000,315,11048164,13405,0,1699705625,13088.071290269996,78.93115247999958,53518.2207312 2023-11-11,12:27:07.000,315,11048116,13445,0,1699705626,13088.037608719991,78.93820160999894,53518.290602400004 2023-11-11,12:27:08.000,315,11048110,13125,0,1699705627,13087.93656406999,78.9100050900015,53518.23470544001 2023-11-11,12:27:09.000,315,11048100,13605,0,1699705628,13087.88267359,78.91705422000086,53518.26265392001 2023-11-11,12:27:10.000,315,11048145,13125,0,1699705629,13087.78162894,78.9593490000043,53518.15784712 2023-11-11,12:27:11.000,315,11048146,13165,0,1699705630,13087.73447476999,79.04393856000388,53518.04605320001 2023-11-11,12:27:12.000,315,11048123,13165,0,1699705631,13087.65363904999,79.00164378000045,53518.08797592001 2023-11-11,12:27:13.000,315,11048099,13365,0,1699705632,13087.59301225999,79.03688943000452,53518.00413048 2023-11-11,12:27:14.000,315,11048114,13805,0,1699705633,13087.498703919999,79.0932824699994,53517.96220776 2023-11-11,12:27:15.000,315,11048121,13285,0,1699705634,13087.370714029988,79.16377377000026,53517.92727216001 2023-11-11,12:27:16.000,315,11048148,13285,0,1699705635,13087.303350929993,79.17082289999962,53517.94823352001 2023-11-11,12:27:17.000,315,11048112,13285,0,1699705636,13087.337032479998,79.17082289999962,53517.93425928 2023-11-11,12:27:18.000,315,11048098,13245,0,1699705637,13087.256196759998,79.22016681000241,53517.93425928 2023-11-11,12:27:19.000,315,11048128,13205,0,1699705638,13087.202306279993,79.2554124599992,53517.88534944 2023-11-11,12:27:20.000,315,11048123,13125,0,1699705639,13087.155152109997,79.28360898000392,53517.86438808 2023-11-11,12:27:21.000,315,11048134,13165,0,1699705640,13087.013689599997,79.34000201999879,53517.689710080005 2023-11-11,12:27:22.000,315,11048159,13285,0,1699705641,13087.006953290002,79.33295288999943,53517.66176160001 2023-11-11,12:27:23.000,315,11048124,13045,0,1699705642,13087.000216979992,79.32590376000007,53517.689710080005 2023-11-11,12:27:24.000,315,11048101,13325,0,1699705643,13086.986744360001,79.34000201999879,53517.70368432 2023-11-11,12:27:25.000,315,11048146,13125,0,1699705644,13086.939590189992,79.3681985400035,53517.66176160001 2023-11-11,12:27:26.000,315,11048115,13405,0,1699705645,13086.959799119992,79.34000201999879,53517.63381312001 2023-11-11,12:27:27.000,315,11048095,13685,0,1699705646,13087.013689599997,79.37524767000286,53517.626826 2023-11-11,12:27:28.000,315,11048124,13445,0,1699705647,13086.959799119992,79.38934593000158,53517.54996768 2023-11-11,12:27:29.000,315,11048098,13245,0,1699705648,13087.006953290002,79.37524767000286,53517.64778736 2023-11-11,12:27:30.000,315,11048134,13245,0,1699705649,13087.013689599997,79.32590376000007,53517.58490328001 2023-11-11,12:27:31.000,315,11048111,13285,0,1699705650,13087.000216979992,79.34705114999815,53517.50804496 2023-11-11,12:27:32.000,315,11048116,13445,0,1699705651,13086.973271739997,79.34705114999815,53517.4870836 2023-11-11,12:27:33.000,315,11048162,13405,0,1699705652,13087.074316389997,79.34705114999815,53517.56394192001 2023-11-11,12:27:34.000,315,11048130,13285,0,1699705653,13087.188833660002,79.304756370002,53517.570929040005 2023-11-11,12:27:35.000,315,11048127,13085,0,1699705654,13087.202306279993,79.31885463000071,53517.50105784 2023-11-11,12:27:36.000,315,11048122,13805,0,1699705655,13087.175361039997,79.31885463000071,53517.403238160005 2023-11-11,12:27:37.000,315,11048142,13285,0,1699705656,13087.283141999993,79.29065811000328,53517.45913512 2023-11-11,12:27:38.000,315,11048113,13125,0,1699705657,13087.316823549998,79.31885463000071,53517.51503208001 2023-11-11,12:27:39.000,315,11048140,13565,0,1699705658,13087.343768789993,79.304756370002,53517.4870836 2023-11-11,12:27:40.000,315,11048135,13165,0,1699705659,13087.350505099988,79.304756370002,53517.41721240001 2023-11-11,12:27:41.000,315,11048137,13365,0,1699705660,13087.390922959989,79.32590376000007,53517.46612224001 2023-11-11,12:27:42.000,315,11048137,13405,0,1699705661,13087.491967609989,79.33295288999943,53517.50105784 2023-11-11,12:27:43.000,315,11048168,13645,0,1699705662,13087.518912849999,79.38229680000222,53517.48009648 2023-11-11,12:27:44.000,315,11048123,13565,0,1699705663,13087.57280332999,79.43164070999774,53517.46612224001 2023-11-11,12:27:45.000,315,11048179,13365,0,1699705664,13087.471758679989,79.47393549000117,53517.41022528 2023-11-11,12:27:46.000,315,11048130,13245,0,1699705665,13087.545858089994,79.5162302700046,53517.38926392 2023-11-11,12:27:47.000,315,11048116,13245,0,1699705666,13087.599748569999,79.56557418000011,53517.45913512 2023-11-11,12:27:48.000,315,11048135,13525,0,1699705667,13087.64016643,79.60786896000354,53517.4870836 2023-11-11,12:27:49.000,315,11048133,13285,0,1699705668,13087.67384797999,79.67836026000441,53517.46612224001 2023-11-11,12:27:50.000,315,11048132,13245,0,1699705669,13087.70079322,79.73475329999928,53517.50804496 2023-11-11,12:27:51.000,315,11048151,13325,0,1699705670,13087.66037536,79.80524460000015,53517.50804496 2023-11-11,12:27:52.000,315,11048097,13525,0,1699705671,13087.75468369999,79.8968832899991,53517.49407072001 2023-11-11,12:27:53.000,315,11048097,13325,0,1699705672,13087.747947389995,79.96737458999996,53517.49407072001 2023-11-11,12:27:54.000,315,11048160,13325,0,1699705673,13087.77489262999,80.05901327999891,53517.45913512 2023-11-11,12:27:55.000,315,11048080,13285,0,1699705674,13087.70079322,80.15065196999785,53517.473109360006 2023-11-11,12:27:56.000,315,11048150,13325,0,1699705675,13087.727738459995,80.27048718000151,53517.473109360006 2023-11-11,12:27:57.000,315,11048130,13245,0,1699705676,13087.788365249995,80.36917499999981,53517.50804496 2023-11-11,12:27:58.000,315,11048139,13085,0,1699705677,13087.86246466,80.4537645599994,53517.56394192001 2023-11-11,12:27:59.000,315,11048107,13285,0,1699705678,13087.83551941999,80.59474716000113,53517.50804496 2023-11-11,12:28:00.000,315,11048104,13325,0,1699705679,13087.869200969995,80.67228759000136,53517.58490328001 2023-11-11,12:28:01.000,315,11048123,13085,0,1699705680,13087.77489262999,80.82736845000181,53517.49407072001 2023-11-11,12:28:02.000,315,11048147,13005,0,1699705681,13087.81531048999,80.9472036599982,53517.48009648 2023-11-11,12:28:03.000,315,11048145,13005,0,1699705682,13087.86246466,81.02474408999842,53517.52900632 2023-11-11,12:28:04.000,315,11048116,13285,0,1699705683,13087.91635513999,81.15162843000144,53517.53599344 2023-11-11,12:28:05.000,315,11048106,13125,0,1699705684,13087.909618829995,81.28556190000381,53517.53599344 2023-11-11,12:28:06.000,315,11048117,13165,0,1699705685,13087.929827759996,81.4053971100002,53517.54996768 2023-11-11,12:28:07.000,315,11048118,13205,0,1699705686,13087.970245619996,81.51818319000449,53517.60586464 2023-11-11,12:28:08.000,315,11048121,13285,0,1699705687,13088.118444439991,81.60277275000408,53517.61285176001 2023-11-11,12:28:09.000,315,11048121,13205,0,1699705688,13088.118444439991,81.70850970000174,53517.59887752 2023-11-11,12:28:10.000,315,11048114,13645,0,1699705689,13088.091499199996,81.82129577999876,53517.626826 2023-11-11,12:28:11.000,315,11048136,13165,0,1699705690,13088.037608719991,81.91998360000434,53517.61285176001 2023-11-11,12:28:12.000,315,11048087,13165,0,1699705691,13088.071290269996,82.04686794000008,53517.61285176001 2023-11-11,12:28:13.000,315,11048106,13445,0,1699705692,13088.219489089992,82.0609661999988,53517.70368432 2023-11-11,12:28:14.000,315,11048127,13165,0,1699705693,13088.246434330002,82.13145749999967,53517.66874872 2023-11-11,12:28:15.000,315,11048140,13285,0,1699705694,13088.320533739992,82.20194880000054,53517.72464568 2023-11-11,12:28:16.000,315,11048124,13325,0,1699705695,13088.286852190002,82.26539097000204,53517.66176160001 2023-11-11,12:28:17.000,315,11048090,13245,0,1699705696,13088.360951599992,82.27948923000076,53517.70368432 2023-11-11,12:28:18.000,315,11048112,13205,0,1699705697,13088.387896840002,82.32883314000355,53517.77355552 2023-11-11,12:28:19.000,315,11048141,13605,0,1699705698,13088.461996249993,82.34293140000227,53517.738619920005 2023-11-11,12:28:20.000,315,11048106,13005,0,1699705699,13088.475468869998,82.34998053000163,53517.73163280001 2023-11-11,12:28:21.000,315,11048121,13485,0,1699705700,13088.522623039993,82.35702966000099,53517.78054264001 2023-11-11,12:28:22.000,315,11048135,13125,0,1699705701,13088.650612929989,82.39227530999779,53517.8713752 2023-11-11,12:28:23.000,315,11048137,13045,0,1699705702,13088.704503409994,82.34998053000163,53517.80150400001 2023-11-11,12:28:24.000,315,11048095,13405,0,1699705703,13088.697767099999,82.33588227000291,53517.75958128001 2023-11-11,12:28:25.000,315,11048103,13085,0,1699705704,13088.785339129994,82.31473488000483,53517.81547824 2023-11-11,12:28:26.000,315,11048109,13485,0,1699705705,13088.85270222999,82.33588227000291,53517.808491120006 2023-11-11,12:28:27.000,315,11048126,13525,0,1699705706,13088.91332901999,82.29358748999948,53517.80150400001 2023-11-11,12:28:28.000,315,11048102,13285,0,1699705707,13088.94027426,82.26539097000204,53517.78054264001 2023-11-11,12:28:29.000,315,11048117,13325,0,1699705708,13089.07500045999,82.24424358000397,53517.89932368001 2023-11-11,12:28:30.000,315,11048135,13085,0,1699705709,13089.149099869996,82.23719445000461,53517.88534944 2023-11-11,12:28:31.000,315,11048125,13165,0,1699705710,13089.20299035,82.1737522800031,53517.92028504001 2023-11-11,12:28:32.000,315,11048083,13125,0,1699705711,13089.256880829991,82.1737522800031,53517.93425928 2023-11-11,12:28:33.000,315,11048113,13285,0,1699705712,13089.357925479992,82.12440837000031,53517.955220640004 2023-11-11,12:28:34.000,315,11048113,13445,0,1699705713,13089.425288580002,82.11735924000095,53517.976182000006 2023-11-11,12:28:35.000,315,11048096,13085,0,1699705714,13089.438761199992,82.08916272000351,53517.93425928 2023-11-11,12:28:36.000,315,11048125,13325,0,1699705715,13089.472442749997,82.0750644600048,53517.92727216001 2023-11-11,12:28:37.000,315,11048145,13165,0,1699705716,13089.634114189997,81.98342576999858,53518.0809888 2023-11-11,12:28:38.000,315,11048160,13165,0,1699705717,13089.512860609997,81.99752403000457,53517.92028504001 2023-11-11,12:28:39.000,315,11048125,13725,0,1699705718,13089.647586810002,81.9622783800005,53518.025091840005 2023-11-11,12:28:40.000,315,11048156,13605,0,1699705719,13089.708213600003,81.91998360000434,53518.06701456001 2023-11-11,12:28:41.000,315,11048149,13085,0,1699705720,13089.708213600003,81.87768882000091,53518.0111176 2023-11-11,12:28:42.000,315,11048096,13565,0,1699705721,13089.681268359993,81.83539404000476,53518.0809888 2023-11-11,12:28:43.000,315,11048149,13365,0,1699705722,13089.748631459988,81.82834490999812,53518.08797592001 2023-11-11,12:28:44.000,315,11048112,13445,0,1699705723,13089.768840389988,81.75785361000453,53518.09496304001 2023-11-11,12:28:45.000,315,11048121,13365,0,1699705724,13089.714949909998,81.7155588300011,53518.10195016 2023-11-11,12:28:46.000,315,11048154,13325,0,1699705725,13089.755367769998,81.67326404999767,53518.17182136 2023-11-11,12:28:47.000,315,11048093,13285,0,1699705726,13089.762104079993,81.65211665999959,53518.20675696 2023-11-11,12:28:48.000,315,11048080,13205,0,1699705727,13089.735158839998,81.60982188000344,53518.143872880006 2023-11-11,12:28:49.000,315,11048139,13085,0,1699705728,13089.694740979998,81.58162535999872,53518.20675696 2023-11-11,12:28:50.000,315,11048117,13405,0,1699705729,13089.620641569993,81.54637971000193,53518.17880848 2023-11-11,12:28:51.000,315,11048149,13565,0,1699705730,13089.566751090002,81.49703579999914,53518.11592440001 2023-11-11,12:28:52.000,315,11048088,13125,0,1699705731,13089.560014779992,81.48293754000042,53518.15086 2023-11-11,12:28:53.000,315,11048071,13605,0,1699705732,13089.593696329997,81.44064276000427,53518.241692560005 2023-11-11,12:28:54.000,315,11048137,13285,0,1699705733,13089.465706440002,81.41244623999955,53518.17182136 2023-11-11,12:28:55.000,315,11048118,13605,0,1699705734,13089.445497510002,81.3701514600034,53518.143872880006 2023-11-11,12:28:56.000,315,11048126,13765,0,1699705735,13089.405079650001,81.39834798000084,53518.20675696 2023-11-11,12:28:57.000,315,11048077,13165,0,1699705736,13089.351189169996,81.3701514600034,53518.17880848 2023-11-11,12:28:58.000,315,11048120,13285,0,1699705737,13089.277089759991,81.32080755000061,53518.16483424001 2023-11-11,12:28:59.000,315,11048082,13005,0,1699705738,13089.216462969991,81.34900406999805,53518.18579560001 2023-11-11,12:29:00.000,315,11048125,13285,0,1699705739,13089.11541831999,81.32080755000061,53518.08797592001 2023-11-11,12:29:01.000,315,11048141,13325,0,1699705740,13089.1019457,81.37720059000276,53518.09496304001 2023-11-11,12:29:02.000,315,11048141,13205,0,1699705741,13089.1019457,81.36310233000404,53518.16483424001 2023-11-11,12:29:03.000,315,11048085,13165,0,1699705742,13089.02110998,81.38424972000212,53518.10893728 2023-11-11,12:29:04.000,315,11048120,13285,0,1699705743,13088.97395580999,81.4335936300049,53518.143872880006 2023-11-11,12:29:05.000,315,11048085,13245,0,1699705744,13088.886383779995,81.46179015000234,53517.99015624 2023-11-11,12:29:06.000,315,11048107,13365,0,1699705745,13088.825756989994,81.48293754000042,53517.98316912 2023-11-11,12:29:07.000,315,11048103,13085,0,1699705746,13088.77186650999,81.53228145000321,53518.04605320001 2023-11-11,12:29:08.000,315,11048101,13165,0,1699705747,13088.798811749999,81.56047797000065,53518.11592440001 2023-11-11,12:29:09.000,315,11048134,13205,0,1699705748,13088.724712339994,81.6168710100028,53518.09496304001 2023-11-11,12:29:10.000,315,11048107,13525,0,1699705749,13088.704503409994,81.64506753000023,53518.09496304001 2023-11-11,12:29:11.000,315,11048056,13405,0,1699705750,13088.670821859989,81.70850970000174,53518.06701456001 2023-11-11,12:29:12.000,315,11048126,13485,0,1699705751,13088.697767099999,81.73670621999918,53518.10195016 2023-11-11,12:29:13.000,315,11048143,13485,0,1699705752,13088.691030789989,81.80014839000069,53518.05304032 2023-11-11,12:29:14.000,315,11048125,13325,0,1699705753,13088.684294479994,81.84244317000412,53518.09496304001 2023-11-11,12:29:15.000,315,11048136,13045,0,1699705754,13088.637140309998,81.91293446999771,53518.04605320001 2023-11-11,12:29:16.000,315,11048076,12965,0,1699705755,13088.643876619994,81.98342576999858,53518.03207896 2023-11-11,12:29:17.000,315,11048101,13245,0,1699705756,13088.731448649989,82.00457316000393,53518.13688576001 2023-11-11,12:29:18.000,315,11048089,13285,0,1699705757,13088.724712339994,82.0750644600048,53518.17182136 2023-11-11,12:29:19.000,315,11048117,13245,0,1699705758,13088.77186650999,82.13850662999903,53518.18579560001 2023-11-11,12:29:20.000,315,11048146,13325,0,1699705759,13088.79207543999,82.20194880000054,53518.16483424001 2023-11-11,12:29:21.000,315,11048123,13165,0,1699705760,13088.758393889999,82.23014531999797,53518.0809888 2023-11-11,12:29:22.000,315,11048135,13445,0,1699705761,13088.83249329999,82.29358748999948,53518.143872880006 2023-11-11,12:29:23.000,315,11048117,13565,0,1699705762,13088.926801639995,82.32883314000355,53518.192782720005 2023-11-11,12:29:24.000,315,11048138,13165,0,1699705763,13089.01437366999,82.37112791999971,53518.24867968 2023-11-11,12:29:25.000,315,11048103,13325,0,1699705764,13089.088473079995,82.39932444000442,53518.192782720005 2023-11-11,12:29:26.000,315,11048104,13125,0,1699705765,13089.149099869996,82.43457009000122,53518.24867968 2023-11-11,12:29:27.000,315,11048123,13525,0,1699705766,13089.256880829991,82.483914000004,53518.26964104 2023-11-11,12:29:28.000,315,11048060,13125,0,1699705767,13089.351189169996,82.52620878000016,53518.290602400004 2023-11-11,12:29:29.000,315,11048111,13445,0,1699705768,13089.398343339992,82.50506139000208,53518.31855088 2023-11-11,12:29:30.000,315,11048135,13205,0,1699705769,13089.465706440002,82.51211052000144,53518.29758952 2023-11-11,12:29:31.000,315,11048120,13125,0,1699705770,13089.553278469997,82.52620878000016,53518.30457664001 2023-11-11,12:29:32.000,315,11048135,13245,0,1699705771,13089.681268359993,82.5191596500008,53518.458293280004 2023-11-11,12:29:33.000,315,11048130,13125,0,1699705772,13089.789049319988,82.53325790999952,53518.54213872 2023-11-11,12:29:34.000,315,11048130,13165,0,1699705773,13089.842939799993,82.55440530000487,53518.47226752001 2023-11-11,12:29:35.000,315,11048105,13285,0,1699705774,13089.917039209999,82.53325790999952,53518.479254640006 2023-11-11,12:29:36.000,315,11048163,13205,0,1699705775,13090.05176540999,82.51211052000144,53518.51419024 2023-11-11,12:29:37.000,315,11048102,13165,0,1699705776,13090.11912851,82.51211052000144,53518.577074320005 2023-11-11,12:29:38.000,315,11048108,13165,0,1699705777,13090.166282679995,82.46981573999801,53518.59104856001 2023-11-11,12:29:39.000,315,11048088,13285,0,1699705778,13090.247118399995,82.4557174799993,53518.66091976 2023-11-11,12:29:40.000,315,11048091,13365,0,1699705779,13090.22017316,82.4557174799993,53518.61899704001 2023-11-11,12:29:41.000,315,11048161,13125,0,1699705780,13090.32121781,82.42752096000186,53518.68886824001 2023-11-11,12:29:42.000,315,11048112,13165,0,1699705781,13090.408789839996,82.40637357000378,53518.80764928001 2023-11-11,12:29:43.000,315,11048100,13405,0,1699705782,13090.455944009991,82.39227530999779,53518.78668792001 2023-11-11,12:29:44.000,315,11048171,13325,0,1699705783,13090.509834489996,82.33588227000291,53518.793675040004 2023-11-11,12:29:45.000,315,11048076,13445,0,1699705784,13090.503098180001,82.3217840100042,53518.76572656001 2023-11-11,12:29:46.000,315,11048117,13325,0,1699705785,13090.503098180001,82.29358748999948,53518.7797008 2023-11-11,12:29:47.000,315,11048161,13125,0,1699705786,13090.577197589992,82.23719445000461,53518.88450760001 2023-11-11,12:29:48.000,315,11048097,13245,0,1699705787,13090.590670209996,82.25129271000333,53518.89848184 2023-11-11,12:29:49.000,315,11048122,13565,0,1699705788,13090.631088069997,82.1737522800031,53518.93341744001 2023-11-11,12:29:50.000,315,11048061,13085,0,1699705789,13090.624351760001,82.18080141000246,53518.912456080005 2023-11-11,12:29:51.000,315,11048117,13205,0,1699705790,13090.631088069997,82.13145749999967,53518.89848184 2023-11-11,12:29:52.000,315,11048144,13325,0,1699705791,13090.664769620002,82.05391706999944,53518.9893144 2023-11-11,12:29:53.000,315,11048088,13245,0,1699705792,13090.637824379992,82.05391706999944,53518.97534016001 2023-11-11,12:29:54.000,315,11048093,13285,0,1699705793,13090.664769620002,81.99752403000457,53518.99630152 2023-11-11,12:29:55.000,315,11048118,13285,0,1699705794,13090.563724970001,82.01162229000329,53518.9194432 2023-11-11,12:29:56.000,315,11048082,13445,0,1699705795,13090.597406519992,81.96932750999986,53518.9194432 2023-11-11,12:29:57.000,315,11048112,13165,0,1699705796,13090.698451169992,81.95522925000114,53519.03822424 2023-11-11,12:29:58.000,315,11048158,12885,0,1699705797,13090.759077959992,81.89883620999899,53519.0591856 2023-11-11,12:29:59.000,315,11048098,13125,0,1699705798,13090.732132719997,81.8635905600022,53519.06617272 2023-11-11,12:30:00.000,315,11048127,13405,0,1699705799,13090.698451169992,81.84244317000412,53519.07315984001 2023-11-11,12:30:01.000,315,11048094,13285,0,1699705800,13090.658033309992,81.80719752000005,53518.9893144 2023-11-11,12:30:02.000,315,11048095,13405,0,1699705801,13090.711923789997,81.77195187000325,53519.00328864001 2023-11-11,12:30:03.000,315,11048118,13325,0,1699705802,13090.732132719997,81.72965708999982,53519.0591856 2023-11-11,12:30:04.000,315,11048143,13085,0,1699705803,13090.745605340002,81.69441144000302,53519.05219848001 2023-11-11,12:30:05.000,315,11048153,13445,0,1699705804,13090.658033309992,81.69441144000302,53519.01027576 2023-11-11,12:30:06.000,315,11048120,13245,0,1699705805,13090.671505929997,81.63801840000087,53518.99630152 2023-11-11,12:30:07.000,315,11048120,13245,0,1699705806,13090.698451169992,81.6168710100028,53519.09412120001 2023-11-11,12:30:08.000,315,11048075,13365,0,1699705807,13090.658033309992,81.57457622999937,53519.031237120005 2023-11-11,12:30:09.000,315,11048112,13445,0,1699705808,13090.651296999997,81.53933058000257,53519.03822424 2023-11-11,12:30:10.000,315,11048133,13205,0,1699705809,13090.577197589992,81.53228145000321,53518.93341744001 2023-11-11,12:30:11.000,315,11048100,12885,0,1699705810,13090.577197589992,81.53228145000321,53518.96835304 2023-11-11,12:30:12.000,315,11048099,13285,0,1699705811,13090.617615449992,81.51113405999786,53519.04521136 2023-11-11,12:30:13.000,315,11048142,13165,0,1699705812,13090.658033309992,81.47588841000106,53519.05219848001 2023-11-11,12:30:14.000,315,11048075,12965,0,1699705813,13090.590670209996,81.49703579999914,53518.93341744001 2023-11-11,12:30:15.000,315,11048117,13005,0,1699705814,13090.523307110001,81.48998666999978,53518.961365920004 2023-11-11,12:30:16.000,315,11048153,13205,0,1699705815,13090.530043419996,81.48998666999978,53518.97534016001 2023-11-11,12:30:17.000,315,11048078,13045,0,1699705816,13090.496361869991,81.45474102000298,53518.912456080005 2023-11-11,12:30:18.000,315,11048118,13445,0,1699705817,13090.489625559996,81.51113405999786,53518.92643032001 2023-11-11,12:30:19.000,315,11048112,13845,0,1699705818,13090.48288925,81.44769189000363,53518.97534016001 2023-11-11,12:30:20.000,315,11048077,13165,0,1699705819,13090.435735079991,81.45474102000298,53518.849572 2023-11-11,12:30:21.000,315,11048121,13565,0,1699705820,13090.455944009991,81.45474102000298,53518.92643032001 2023-11-11,12:30:22.000,315,11048132,13165,0,1699705821,13090.489625559996,81.44769189000363,53518.89848184 2023-11-11,12:30:23.000,315,11048130,13205,0,1699705822,13090.469416629996,81.48293754000042,53518.90546896001 2023-11-11,12:30:24.000,315,11048111,13045,0,1699705823,13090.449207699996,81.48998666999978,53518.90546896001 2023-11-11,12:30:25.000,315,11048126,13445,0,1699705824,13090.455944009991,81.48998666999978,53518.89848184 2023-11-11,12:30:26.000,315,11048129,13365,0,1699705825,13090.388580909996,81.51113405999786,53518.82861064 2023-11-11,12:30:27.000,315,11048120,13205,0,1699705826,13090.435735079991,81.45474102000298,53518.849572 2023-11-11,12:30:28.000,315,11048104,13245,0,1699705827,13090.469416629996,81.51818319000449,53518.863546240005 2023-11-11,12:30:29.000,315,11048105,13085,0,1699705828,13090.536779729991,81.53228145000321,53518.92643032001 2023-11-11,12:30:30.000,315,11048150,13205,0,1699705829,13090.509834489996,81.5675271,53518.9194432 2023-11-11,12:30:31.000,315,11048142,13165,0,1699705830,13090.563724970001,81.56047797000065,53518.92643032001 2023-11-11,12:30:32.000,315,11048093,13485,0,1699705831,13090.48288925,81.60982188000344,53518.80066216 2023-11-11,12:30:33.000,315,11048128,12845,0,1699705832,13090.516570799991,81.63096927000151,53518.87752048 2023-11-11,12:30:34.000,315,11048151,13125,0,1699705833,13090.570461279996,81.68736231000366,53518.87053336 2023-11-11,12:30:35.000,315,11048149,13765,0,1699705834,13090.583933900001,81.6803131800043,53518.863546240005 2023-11-11,12:30:36.000,315,11048111,13245,0,1699705835,13090.590670209996,81.80719752000005,53518.83559776001 2023-11-11,12:30:37.000,315,11048098,13285,0,1699705836,13090.644560690002,81.84949230000348,53518.84258488 2023-11-11,12:30:38.000,315,11048131,13405,0,1699705837,13090.718660099992,81.89178707999963,53518.94040456 2023-11-11,12:30:39.000,315,11048107,13325,0,1699705838,13090.799495819992,81.89883620999899,53518.96835304 2023-11-11,12:30:40.000,315,11048104,13045,0,1699705839,13090.792759509997,81.9622783800005,53518.94739168 2023-11-11,12:30:41.000,315,11048111,13045,0,1699705840,13090.839913679993,81.99047489999793,53518.961365920004 2023-11-11,12:30:42.000,315,11048128,13565,0,1699705841,13090.819704749993,82.04686794000008,53519.00328864001 2023-11-11,12:30:43.000,315,11048164,13085,0,1699705842,13090.893804159998,82.10326098000223,53518.982327280006 2023-11-11,12:30:44.000,315,11048125,13205,0,1699705843,13090.954430949998,82.18080141000246,53519.01726288 2023-11-11,12:30:45.000,315,11048067,13485,0,1699705844,13091.035266669998,82.1737522800031,53519.080146960005 2023-11-11,12:30:46.000,315,11048118,13125,0,1699705845,13091.048739289989,82.29358748999948,53519.11508256 2023-11-11,12:30:47.000,315,11048136,13405,0,1699705846,13091.129575009989,82.30063661999884,53519.10809544 2023-11-11,12:30:48.000,315,11048142,13525,0,1699705847,13091.176729179999,82.33588227000291,53519.17796664 2023-11-11,12:30:49.000,315,11048159,13405,0,1699705848,13091.23061965999,82.35702966000099,53519.150018160006 2023-11-11,12:30:50.000,315,11048079,13285,0,1699705849,13091.27103751999,82.40637357000378,53519.13604392 2023-11-11,12:30:51.000,315,11048099,13445,0,1699705850,13091.345136929995,82.43457009000122,53519.150018160006 2023-11-11,12:30:52.000,315,11048130,13085,0,1699705851,13091.45291788999,82.44866834999993,53519.26879920001 2023-11-11,12:30:53.000,315,11048138,13325,0,1699705852,13091.57417146999,82.44866834999993,53519.25482496 2023-11-11,12:30:54.000,315,11048103,13165,0,1699705853,13091.60111671,82.50506139000208,53519.2338636 2023-11-11,12:30:55.000,315,11048148,13245,0,1699705854,13091.675216119991,82.47686487000465,53519.26879920001 2023-11-11,12:30:56.000,315,11048145,13165,0,1699705855,13091.803206010001,82.50506139000208,53519.33867040001 2023-11-11,12:30:57.000,315,11048128,13245,0,1699705856,13091.910986969997,82.49096313000337,53519.33168328 2023-11-11,12:30:58.000,315,11048158,13085,0,1699705857,13091.931195899997,82.46981573999801,53519.38758024001 2023-11-11,12:30:59.000,315,11048117,13285,0,1699705858,13092.018767929992,82.49096313000337,53519.38758024001 2023-11-11,12:31:00.000,315,11048144,13325,0,1699705859,13092.025504240002,82.47686487000465,53519.34565752 2023-11-11,12:31:01.000,315,11048143,13365,0,1699705860,13092.113076269998,82.41342270000314,53519.45745144001 2023-11-11,12:31:02.000,315,11048113,13365,0,1699705861,13092.247802469989,82.41342270000314,53519.52732264001 2023-11-11,12:31:03.000,315,11048135,13125,0,1699705862,13092.335374499999,82.37817704999907,53519.583219600005 2023-11-11,12:31:04.000,315,11048129,13285,0,1699705863,13092.355583429999,82.35702966000099,53519.6181552 2023-11-11,12:31:05.000,315,11048119,13405,0,1699705864,13092.38926497999,82.32883314000355,53519.54129688 2023-11-11,12:31:06.000,315,11048151,13405,0,1699705865,13092.47683701,82.28653836000012,53519.583219600005 2023-11-11,12:31:07.000,315,11048083,13525,0,1699705866,13092.57114534999,82.23014531999797,53519.67405216001 2023-11-11,12:31:08.000,315,11048115,13485,0,1699705867,13092.645244759995,82.20194880000054,53519.76488472001 2023-11-11,12:31:09.000,315,11048101,13005,0,1699705868,13092.69913524,82.14555575999839,53519.76488472001 2023-11-11,12:31:10.000,315,11048092,13285,0,1699705869,13092.77323464999,82.11735924000095,53519.8277688 2023-11-11,12:31:11.000,315,11048151,13405,0,1699705870,13092.806916199996,82.06801532999816,53519.76488472001 2023-11-11,12:31:12.000,315,11048127,13285,0,1699705871,13092.86080668,81.97637663999922,53519.81379456001 2023-11-11,12:31:13.000,315,11048082,13285,0,1699705872,13092.90122454,81.9270327300037,53519.869691520005 2023-11-11,12:31:14.000,315,11048143,13365,0,1699705873,13092.948378709996,81.9270327300037,53519.89764 2023-11-11,12:31:15.000,315,11048125,13645,0,1699705874,13092.86080668,81.87768882000091,53519.85571728 2023-11-11,12:31:16.000,315,11048115,13205,0,1699705875,13092.82038882,81.8142466499994,53519.88366576 2023-11-11,12:31:17.000,315,11048141,13405,0,1699705876,13092.941642400001,81.80014839000069,53519.96052408001 2023-11-11,12:31:18.000,315,11048103,12925,0,1699705877,13092.955115019991,81.7155588300011,53519.97449832 2023-11-11,12:31:19.000,315,11048076,13325,0,1699705878,13092.854070369991,81.69441144000302,53519.91161424001 2023-11-11,12:31:20.000,315,11048136,13365,0,1699705879,13092.894488229991,81.65211665999959,53519.97449832 2023-11-11,12:31:21.000,315,11048088,13445,0,1699705880,13092.827125129996,81.60982188000344,53519.93257560001 2023-11-11,12:31:22.000,315,11048088,13285,0,1699705881,13092.766498339995,81.58867448999808,53519.97449832 2023-11-11,12:31:23.000,315,11048094,12845,0,1699705882,13092.73281678999,81.5675271,53519.988472560006 2023-11-11,12:31:24.000,315,11048099,13525,0,1699705883,13092.69913524,81.55342884000129,53519.967511200004 2023-11-11,12:31:25.000,315,11048105,13005,0,1699705884,13092.645244759995,81.58162535999872,53519.91161424001 2023-11-11,12:31:26.000,315,11048098,13445,0,1699705885,13092.61829952,81.53933058000257,53519.967511200004 2023-11-11,12:31:27.000,315,11048104,13085,0,1699705886,13092.59809059,81.5675271,53520.05135664 2023-11-11,12:31:28.000,315,11048053,13365,0,1699705887,13092.44989176999,81.55342884000129,53520.037382400005 2023-11-11,12:31:29.000,315,11048139,13165,0,1699705888,13092.362319739994,81.54637971000193,53519.96052408001 2023-11-11,12:31:30.000,315,11048123,13165,0,1699705889,13092.241066159993,81.55342884000129,53519.95353696 2023-11-11,12:31:31.000,315,11048171,13485,0,1699705890,13092.193911989998,81.54637971000193,53519.918601360005 2023-11-11,12:31:32.000,315,11048109,13085,0,1699705891,13092.140021509993,81.54637971000193,53519.96052408001 2023-11-11,12:31:33.000,315,11048111,13205,0,1699705892,13092.092867339998,81.53933058000257,53519.95353696 2023-11-11,12:31:34.000,315,11048130,13285,0,1699705893,13092.032240549997,81.52523232000385,53519.90462712 2023-11-11,12:31:35.000,315,11048126,13405,0,1699705894,13091.904250660002,81.54637971000193,53519.86270440001 2023-11-11,12:31:36.000,315,11048126,13405,0,1699705895,13091.863832800002,81.51818319000449,53519.85571728 2023-11-11,12:31:37.000,315,11048139,12965,0,1699705896,13091.769524459996,81.49703579999914,53519.77187184001 2023-11-11,12:31:38.000,315,11048134,13565,0,1699705897,13091.722370290001,81.48998666999978,53519.79283320001 2023-11-11,12:31:39.000,315,11048190,13245,0,1699705898,13091.648270879996,81.48998666999978,53519.7578976 2023-11-11,12:31:40.000,315,11048126,13125,0,1699705899,13091.628061949996,81.4688392800017,53519.81379456001 2023-11-11,12:31:41.000,315,11048111,13165,0,1699705900,13091.59438039999,81.39129885000148,53519.71597488 2023-11-11,12:31:42.000,315,11048138,13485,0,1699705901,13091.53375360999,81.33490580999933,53519.653090800006 2023-11-11,12:31:43.000,315,11048102,12885,0,1699705902,13091.567435159996,81.30670929000189,53519.67405216001 2023-11-11,12:31:44.000,315,11048104,13605,0,1699705903,13091.51354467999,81.20097234000423,53519.66706504 2023-11-11,12:31:45.000,315,11048146,13045,0,1699705904,13091.47312681999,81.109333649998,53519.60418096001 2023-11-11,12:31:46.000,315,11048119,13245,0,1699705905,13091.385554789995,81.03179321999778,53519.534309760005 2023-11-11,12:31:47.000,315,11048063,13165,0,1699705906,13091.33840062,80.98244931000227,53519.52732264001 2023-11-11,12:31:48.000,315,11048135,13125,0,1699705907,13091.37208216999,80.8767123600046,53519.49238704 2023-11-11,12:31:50.000,315,11048100,12925,0,1699705909,13091.33166430999,80.74277889000223,53519.49238704 2023-11-11,12:31:51.000,315,11048175,12885,0,1699705910,13091.31819169,80.67228759000136,53519.464438560004 2023-11-11,12:31:52.000,315,11048120,13085,0,1699705911,13091.25082858999,80.57359977000306,53519.485399920006 2023-11-11,12:31:53.000,315,11048147,13325,0,1699705912,13091.196938109999,80.51720673000091,53519.45046432 2023-11-11,12:31:54.000,315,11048119,13165,0,1699705913,13091.062211909993,80.47491195000475,53519.366618880005 2023-11-11,12:31:55.000,315,11048080,13285,0,1699705914,13091.008321429988,80.43261717000132,53519.33168328 2023-11-11,12:31:56.000,315,11048111,13245,0,1699705915,13090.981376189993,80.36212587000045,53519.35963176001 2023-11-11,12:31:57.000,315,11048104,13365,0,1699705916,13090.920749399993,80.31278195999766,53519.35963176001 2023-11-11,12:31:58.000,315,11048111,13245,0,1699705917,13090.792759509997,80.31278195999766,53519.296747680004 2023-11-11,12:31:59.000,315,11048087,13485,0,1699705918,13090.698451169992,80.29868369999895,53519.26879920001 2023-11-11,12:32:00.000,315,11048151,13085,0,1699705919,13090.637824379992,80.27753631000087,53519.3037348 2023-11-11,12:32:01.000,315,11048132,13085,0,1699705920,13090.516570799991,80.28458544000023,53519.28277344 2023-11-11,12:32:02.000,315,11048112,12925,0,1699705921,13090.3818446,80.32688022000366,53519.150018160006 2023-11-11,12:32:03.000,315,11048124,13245,0,1699705922,13090.26059102,80.36917499999981,53519.12206968001 2023-11-11,12:32:04.000,315,11048129,13085,0,1699705923,13090.206700539995,80.37622412999917,53519.17097952001 2023-11-11,12:32:05.000,315,11048137,13285,0,1699705924,13090.125864819995,80.38327325999853,53519.1639924 2023-11-11,12:32:06.000,315,11048137,13405,0,1699705925,13090.045029099994,80.41146978000324,53519.02425000001 2023-11-11,12:32:07.000,315,11048104,12845,0,1699705926,13089.917039209999,80.40442065000389,53519.02425000001 2023-11-11,12:32:08.000,315,11048122,13285,0,1699705927,13089.849676109989,80.43966630000068,53519.02425000001 2023-11-11,12:32:09.000,315,11048103,13205,0,1699705928,13089.822730869993,80.44671543000004,53518.982327280006 2023-11-11,12:32:10.000,315,11048168,13605,0,1699705929,13089.721686219993,80.50310847000219,53518.9194432 2023-11-11,12:32:11.000,315,11048133,13125,0,1699705930,13089.634114189997,80.5524523799977,53518.84258488 2023-11-11,12:32:12.000,315,11048068,13205,0,1699705931,13089.580223709992,80.53835411999898,53518.82162352 2023-11-11,12:32:13.000,315,11048113,13605,0,1699705932,13089.607168950002,80.6017962900005,53518.89149472 2023-11-11,12:32:14.000,315,11048112,13525,0,1699705933,13089.586960020002,80.62294367999857,53518.83559776001 2023-11-11,12:32:15.000,315,11048128,13325,0,1699705934,13089.546542160002,80.69343497999944,53518.80066216 2023-11-11,12:32:16.000,315,11048190,13005,0,1699705935,13089.512860609997,80.72163150000415,53518.744765200005 2023-11-11,12:32:17.000,315,11048098,13485,0,1699705936,13089.479179059992,80.74982802000159,53518.70284248 2023-11-11,12:32:18.000,315,11048142,13285,0,1699705937,13089.492651679997,80.77097540999966,53518.75175232 2023-11-11,12:32:19.000,315,11048128,12925,0,1699705938,13089.519596919992,80.77802453999902,53518.70284248 2023-11-11,12:32:20.000,315,11048064,13365,0,1699705939,13089.546542160002,80.79917193000438,53518.7098296 2023-11-11,12:32:21.000,315,11048104,13285,0,1699705940,13089.560014779992,80.84146671000053,53518.66790688001 2023-11-11,12:32:22.000,315,11048136,13485,0,1699705941,13089.593696329997,80.84146671000053,53518.58406144 2023-11-11,12:32:23.000,315,11048101,13245,0,1699705942,13089.681268359993,80.86966322999797,53518.7098296 2023-11-11,12:32:24.000,315,11048130,13165,0,1699705943,13089.728422529988,80.89785975000268,53518.61200992 2023-11-11,12:32:25.000,315,11048133,13245,0,1699705944,13089.789049319988,80.89081062000332,53518.625984160004 2023-11-11,12:32:26.000,315,11048095,13205,0,1699705945,13089.768840389988,80.93310539999948,53518.57008720001 2023-11-11,12:32:27.000,315,11048058,13565,0,1699705946,13089.802521939993,80.93310539999948,53518.50720312 2023-11-11,12:32:28.000,315,11048139,13085,0,1699705947,13089.849676109989,80.99654757000098,53518.50021600001 2023-11-11,12:32:29.000,315,11048172,13045,0,1699705948,13090.01134754999,80.98244931000227,53518.63297128 2023-11-11,12:32:30.000,315,11048145,12925,0,1699705949,13090.07197433999,80.98949844000163,53518.61200992 2023-11-11,12:32:31.000,315,11048077,13085,0,1699705950,13090.13260112999,81.01769495999906,53518.63297128 2023-11-11,12:32:32.000,315,11048098,13405,0,1699705951,13090.07871065,80.99654757000098,53518.5351516 2023-11-11,12:32:33.000,315,11048147,13285,0,1699705952,13090.19996423,80.96130192000419,53518.577074320005 2023-11-11,12:32:34.000,315,11048139,13285,0,1699705953,13090.307745189995,80.96130192000419,53518.6050228 2023-11-11,12:32:35.000,315,11048114,13005,0,1699705954,13090.32121781,80.94015452999884,53518.55611296 2023-11-11,12:32:36.000,315,11048083,12965,0,1699705955,13090.368371979996,80.9472036599982,53518.577074320005 2023-11-11,12:32:37.000,315,11048122,12885,0,1699705956,13090.415526149991,80.91900714000076,53518.577074320005 2023-11-11,12:32:38.000,315,11048145,13165,0,1699705957,13090.523307110001,80.89081062000332,53518.65393264 2023-11-11,12:32:39.000,315,11048099,13245,0,1699705958,13090.577197589992,80.8767123600046,53518.674894 2023-11-11,12:32:40.000,315,11048166,13365,0,1699705959,13090.570461279996,80.84146671000053,53518.66790688001 2023-11-11,12:32:41.000,315,11048099,13525,0,1699705960,13090.604142830001,80.80622106000374,53518.625984160004 2023-11-11,12:32:42.000,315,11048113,13325,0,1699705961,13090.543516040001,80.77097540999966,53518.57008720001 2023-11-11,12:32:43.000,315,11048110,13205,0,1699705962,13090.577197589992,80.79212279999774,53518.61200992 2023-11-11,12:32:44.000,315,11048116,13525,0,1699705963,13090.651296999997,80.74982802000159,53518.646945520006 2023-11-11,12:32:45.000,315,11048161,13245,0,1699705964,13090.725396410002,80.72163150000415,53518.66790688001 2023-11-11,12:32:46.000,315,11048156,13365,0,1699705965,13090.705187480002,80.77097540999966,53518.66790688001 2023-11-11,12:32:47.000,315,11048124,13165,0,1699705966,13090.698451169992,80.73572976000287,53518.61200992 2023-11-11,12:32:48.000,315,11048135,13365,0,1699705967,13090.718660099992,80.77097540999966,53518.66091976 2023-11-11,12:32:49.000,315,11048110,13365,0,1699705968,13090.718660099992,80.74277889000223,53518.68886824001 2023-11-11,12:32:50.000,315,11048127,13365,0,1699705969,13090.705187480002,80.77097540999966,53518.68886824001 2023-11-11,12:32:51.000,315,11048158,13125,0,1699705970,13090.651296999997,80.8132701900031,53518.63995840001 2023-11-11,12:32:52.000,315,11048102,13405,0,1699705971,13090.610879139997,80.86261409999861,53518.66091976 2023-11-11,12:32:53.000,315,11048128,13005,0,1699705972,13090.684978550002,80.88376149000396,53518.75175232 2023-11-11,12:32:54.000,315,11048132,13285,0,1699705973,13090.684978550002,80.89081062000332,53518.68188112 2023-11-11,12:32:55.000,315,11048140,13085,0,1699705974,13090.644560690002,81.01769495999906,53518.625984160004 2023-11-11,12:32:56.000,315,11048162,13405,0,1699705975,13090.536779729991,81.04589148000377,53518.61200992 2023-11-11,12:32:57.000,315,11048142,13445,0,1699705976,13090.543516040001,81.07408800000121,53518.625984160004 2023-11-11,12:32:58.000,315,11048129,13285,0,1699705977,13090.516570799991,81.13048104000336,53518.625984160004 2023-11-11,12:32:59.000,315,11048087,13285,0,1699705978,13090.489625559996,81.16572669000016,53518.674894 2023-11-11,12:33:00.000,315,11048110,13725,0,1699705979,13090.48288925,81.26441450999846,53518.65393264 2023-11-11,12:33:01.000,315,11048080,13125,0,1699705980,13090.44247139,81.32080755000061,53518.61899704001 2023-11-11,12:33:02.000,315,11048068,13205,0,1699705981,13090.40205353,81.35605320000468,53518.61899704001 2023-11-11,12:33:03.000,315,11048111,13565,0,1699705982,13090.44247139,81.41949536999891,53518.63297128 2023-11-11,12:33:04.000,315,11048113,13245,0,1699705983,13090.39531721999,81.4688392800017,53518.646945520006 2023-11-11,12:33:05.000,315,11048124,13085,0,1699705984,13090.39531721999,81.51818319000449,53518.66790688001 2023-11-11,12:33:06.000,315,11048119,13205,0,1699705985,13090.33469042999,81.52523232000385,53518.58406144 2023-11-11,12:33:07.000,315,11048117,13285,0,1699705986,13090.327954119995,81.5675271,53518.55611296 2023-11-11,12:33:08.000,315,11048130,13285,0,1699705987,13090.3818446,81.60982188000344,53518.59803568001 2023-11-11,12:33:09.000,315,11048071,13765,0,1699705988,13090.435735079991,81.6168710100028,53518.61899704001 2023-11-11,12:33:10.000,315,11048118,13445,0,1699705989,13090.449207699996,81.6168710100028,53518.625984160004 2023-11-11,12:33:11.000,315,11048111,13605,0,1699705990,13090.503098180001,81.62392014000216,53518.58406144 2023-11-11,12:33:12.000,315,11048111,13565,0,1699705991,13090.44247139,81.64506753000023,53518.54213872 2023-11-11,12:33:13.000,315,11048114,13525,0,1699705992,13090.489625559996,81.64506753000023,53518.52117736001 2023-11-11,12:33:14.000,315,11048133,13525,0,1699705993,13090.590670209996,81.63801840000087,53518.5351516 2023-11-11,12:33:15.000,315,11048128,13245,0,1699705994,13090.678242239992,81.59572362000472,53518.577074320005 2023-11-11,12:33:16.000,315,11048136,13485,0,1699705995,13090.691714859997,81.58867448999808,53518.57008720001 2023-11-11,12:33:17.000,315,11048097,13485,0,1699705996,13090.792759509997,81.55342884000129,53518.56310008 2023-11-11,12:33:18.000,315,11048088,13485,0,1699705997,13090.954430949998,81.54637971000193,53518.66091976 2023-11-11,12:33:19.000,315,11048064,13125,0,1699705998,13091.048739289989,81.49703579999914,53518.70284248 2023-11-11,12:33:20.000,315,11048132,13805,0,1699705999,13091.122838699994,81.47588841000106,53518.66091976 2023-11-11,12:33:21.000,315,11048112,13205,0,1699706000,13091.19020179999,81.42654449999827,53518.646945520006 2023-11-11,12:33:22.000,315,11048098,13245,0,1699706001,13091.223883349994,81.37720059000276,53518.61200992 2023-11-11,12:33:23.000,315,11048114,13125,0,1699706002,13091.284510139994,81.32080755000061,53518.63297128 2023-11-11,12:33:24.000,315,11048163,13365,0,1699706003,13091.446181579995,81.27851277000445,53518.744765200005 2023-11-11,12:33:25.000,315,11048141,13405,0,1699706004,13091.56069885,81.27146363999782,53518.75873944001 2023-11-11,12:33:26.000,315,11048053,13645,0,1699706005,13091.587644089996,81.20802147000359,53518.75175232 2023-11-11,12:33:27.000,315,11048128,13445,0,1699706006,13091.634798259991,81.17982494999887,53518.73777808001 2023-11-11,12:33:28.000,315,11048143,13605,0,1699706007,13091.782997080001,81.10228451999865,53518.849572 2023-11-11,12:33:29.000,315,11048143,13485,0,1699706008,13091.830151249997,81.08113713000057,53518.85655912001 2023-11-11,12:33:30.000,315,11048097,13605,0,1699706009,13091.870569109997,81.03884235000442,53518.87053336 2023-11-11,12:33:31.000,315,11048185,13365,0,1699706010,13091.877305419992,80.99654757000098,53518.85655912001 2023-11-11,12:33:32.000,315,11048088,13005,0,1699706011,13091.890778039997,80.95425279000483,53518.85655912001 2023-11-11,12:33:33.000,315,11048088,13445,0,1699706012,13091.971613759997,80.9472036599982,53518.87752048 2023-11-11,12:33:34.000,315,11048146,13205,0,1699706013,13091.978350069992,80.86261409999861,53518.89149472 2023-11-11,12:33:35.000,315,11048120,13405,0,1699706014,13092.005295310002,80.83441758000117,53518.9893144 2023-11-11,12:33:36.000,315,11048127,13165,0,1699706015,13092.005295310002,80.7639262800003,53519.00328864001 2023-11-11,12:33:37.000,315,11048092,13445,0,1699706016,13091.951404829997,80.73572976000287,53518.97534016001 2023-11-11,12:33:38.000,315,11048098,13645,0,1699706017,13091.904250660002,80.68638585000008,53518.94040456 2023-11-11,12:33:39.000,315,11048118,13085,0,1699706018,13091.843623870001,80.65818933000264,53518.912456080005 2023-11-11,12:33:40.000,315,11048099,13245,0,1699706019,13091.809942319996,80.60884541999985,53518.97534016001 2023-11-11,12:33:41.000,315,11048103,13285,0,1699706020,13091.756051839991,80.57359977000306,53518.982327280006 2023-11-11,12:33:42.000,315,11048124,13365,0,1699706021,13091.68195243,80.49605934000283,53518.96835304 2023-11-11,12:33:43.000,315,11048139,13125,0,1699706022,13091.56069885,80.4537645599994,53518.96835304 2023-11-11,12:33:44.000,315,11048161,13285,0,1699706023,13091.567435159996,80.38327325999853,53518.96835304 2023-11-11,12:33:45.000,315,11048147,13605,0,1699706024,13091.43270895999,80.34097848000238,53518.92643032001 2023-11-11,12:33:46.000,315,11048108,13085,0,1699706025,13091.35860955,80.26343805000215,53518.94040456 2023-11-11,12:33:47.000,315,11048105,13165,0,1699706026,13091.21041072999,80.24933979000343,53518.82861064 2023-11-11,12:33:48.000,315,11048116,13445,0,1699706027,13091.156520249999,80.20704501,53518.849572 2023-11-11,12:33:49.000,315,11048128,13525,0,1699706028,13091.062211909993,80.18589762000192,53518.87053336 2023-11-11,12:33:50.000,315,11048104,13445,0,1699706029,13090.893804159998,80.12245545000042,53518.80066216 2023-11-11,12:33:51.000,315,11048097,13525,0,1699706030,13090.786023200002,80.09425893000298,53518.78668792001 2023-11-11,12:33:52.000,315,11048200,13205,0,1699706031,13090.631088069997,80.05901327999891,53518.68886824001 2023-11-11,12:33:53.000,315,11048118,13125,0,1699706032,13090.496361869991,80.02376763000211,53518.646945520006 2023-11-11,12:33:54.000,315,11048128,13085,0,1699706033,13090.388580909996,80.03081676000147,53518.61200992 2023-11-11,12:33:55.000,315,11048166,13365,0,1699706034,13090.287536259995,80.0096693700034,53518.61899704001 2023-11-11,12:33:56.000,315,11048118,13565,0,1699706035,13090.146073749995,79.98147284999868,53518.49322888 2023-11-11,12:33:57.000,315,11048099,13405,0,1699706036,13090.03155647999,79.96737458999996,53518.458293280004 2023-11-11,12:33:58.000,315,11048136,13565,0,1699706037,13089.957457069999,79.94622720000189,53518.47226752001 2023-11-11,12:33:59.000,315,11048090,13365,0,1699706038,13089.890093969989,79.96737458999996,53518.49322888 2023-11-11,12:34:00.000,315,11048159,13485,0,1699706039,13089.735158839998,79.95327633000124,53518.40239632001 2023-11-11,12:34:01.000,315,11048108,13205,0,1699706040,13089.627377880002,79.93917807000253,53518.36746072 2023-11-11,12:34:02.000,315,11048081,13445,0,1699706041,13089.512860609997,79.8968832899991,53518.26265392001 2023-11-11,12:34:03.000,315,11048095,13405,0,1699706042,13089.438761199992,79.88278503000038,53518.26964104 2023-11-11,12:34:04.000,315,11048143,13725,0,1699706043,13089.330980239996,79.91803068000445,53518.15784712 2023-11-11,12:34:05.000,315,11048104,12965,0,1699706044,13089.304035000001,79.88983415999974,53518.21374408001 2023-11-11,12:34:06.000,315,11048106,13445,0,1699706045,13089.24340821,79.84753938000358,53518.16483424001 2023-11-11,12:34:07.000,315,11048141,13485,0,1699706046,13089.16257249,79.84049025000422,53518.08797592001 2023-11-11,12:34:08.000,315,11048084,13125,0,1699706047,13089.03458259999,79.84753938000358,53517.96919488001 2023-11-11,12:34:09.000,315,11048099,13045,0,1699706048,13088.96048319,79.81934285999887,53517.96919488001 2023-11-11,12:34:10.000,315,11048114,13085,0,1699706049,13088.926801639995,79.80524460000015,53517.92727216001 2023-11-11,12:34:11.000,315,11048141,13485,0,1699706050,13088.87964747,79.81229372999951,53517.92028504001 2023-11-11,12:34:12.000,315,11048121,13165,0,1699706051,13088.79207543999,79.75590069000464,53517.8364396 2023-11-11,12:34:13.000,315,11048169,13565,0,1699706052,13088.81228436999,79.74180242999864,53517.906310800005 2023-11-11,12:34:14.000,315,11048106,13445,0,1699706053,13088.798811749999,79.72065504000057,53517.88534944 2023-11-11,12:34:15.000,315,11048127,13285,0,1699706054,13088.765130199994,79.72065504000057,53517.86438808 2023-11-11,12:34:16.000,315,11048090,13445,0,1699706055,13088.697767099999,79.73475329999928,53517.70368432 2023-11-11,12:34:17.000,315,11048134,13245,0,1699706056,13088.724712339994,79.69245852000313,53517.6966972 2023-11-11,12:34:18.000,315,11048090,13645,0,1699706057,13088.684294479994,79.73475329999928,53517.67573584 2023-11-11,12:34:19.000,315,11048120,13605,0,1699706058,13088.637140309998,79.72065504000057,53517.68272296001 2023-11-11,12:34:20.000,315,11048141,13365,0,1699706059,13088.610195069989,79.762949820004,53517.689710080005 2023-11-11,12:34:21.000,315,11048122,12925,0,1699706060,13088.616931379998,79.80524460000015,53517.640800240006 2023-11-11,12:34:22.000,315,11048111,13285,0,1699706061,13088.670821859989,79.81934285999887,53517.640800240006 2023-11-11,12:34:23.000,315,11048153,12925,0,1699706062,13088.670821859989,79.83344112000486,53517.65477448 2023-11-11,12:34:24.000,315,11048103,13245,0,1699706063,13088.664085549994,79.86868677000166,53517.61285176001 2023-11-11,12:34:25.000,315,11048141,13405,0,1699706064,13088.637140309998,79.92507981000381,53517.59189040001 2023-11-11,12:34:26.000,315,11048141,13525,0,1699706065,13088.569777209988,79.9603254600006,53517.52900632 2023-11-11,12:34:27.000,315,11048128,12765,0,1699706066,13088.569777209988,79.98147284999868,53517.51503208001 2023-11-11,12:34:28.000,315,11048112,13645,0,1699706067,13088.583249829993,80.08720980000362,53517.57791616 2023-11-11,12:34:29.000,315,11048146,13085,0,1699706068,13088.670821859989,80.15065196999785,53517.59189040001 2023-11-11,12:34:30.000,315,11048141,13365,0,1699706069,13088.670821859989,80.26343805000215,53517.56394192001 2023-11-11,12:34:31.000,315,11048162,13125,0,1699706070,13088.664085549994,80.32688022000366,53517.54298056001 2023-11-11,12:34:32.000,315,11048133,13205,0,1699706071,13088.616931379998,80.39737152000453,53517.54298056001 2023-11-11,12:34:33.000,315,11048174,13165,0,1699706072,13088.616931379998,80.50310847000219,53517.56394192001 2023-11-11,12:34:34.000,315,11048111,13485,0,1699706073,13088.630403999989,80.6017962900005,53517.522019200005 2023-11-11,12:34:35.000,315,11048122,13205,0,1699706074,13088.664085549994,80.67228759000136,53517.4870836 2023-11-11,12:34:36.000,315,11048142,13085,0,1699706075,13088.616931379998,80.71458237000479,53517.48009648 2023-11-11,12:34:37.000,315,11048120,13285,0,1699706076,13088.610195069989,80.80622106000374,53517.452148000004 2023-11-11,12:34:38.000,315,11048124,13205,0,1699706077,13088.684294479994,80.9119580100014,53517.5569548 2023-11-11,12:34:39.000,315,11048189,12965,0,1699706078,13088.670821859989,80.99654757000098,53517.54996768 2023-11-11,12:34:40.000,315,11048135,13565,0,1699706079,13088.691030789989,81.04589148000377,53517.50804496 2023-11-11,12:34:41.000,315,11048142,13085,0,1699706080,13088.643876619994,81.16572669000016,53517.46612224001 2023-11-11,12:34:42.000,315,11048123,13245,0,1699706081,13088.616931379998,81.27146363999782,53517.49407072001 2023-11-11,12:34:43.000,315,11048147,13085,0,1699706082,13088.637140309998,81.32080755000061,53517.452148000004 2023-11-11,12:34:44.000,315,11048089,13365,0,1699706083,13088.677558169999,81.39129885000148,53517.49407072001 2023-11-11,12:34:45.000,315,11048052,13285,0,1699706084,13088.724712339994,81.44769189000363,53517.522019200005 2023-11-11,12:34:46.000,315,11048140,13445,0,1699706085,13088.717976029999,81.51818319000449,53517.56394192001 2023-11-11,12:34:47.000,315,11048122,13165,0,1699706086,13088.691030789989,81.57457622999937,53517.5569548 2023-11-11,12:34:48.000,315,11048138,13285,0,1699706087,13088.758393889999,81.60277275000408,53517.49407072001 2023-11-11,12:34:49.000,315,11048165,13165,0,1699706088,13088.731448649989,81.66621491999831,53517.52900632 2023-11-11,12:34:50.000,315,11048119,13285,0,1699706089,13088.731448649989,81.6803131800043,53517.57791616 2023-11-11,12:34:51.000,315,11048157,13125,0,1699706090,13088.724712339994,81.69441144000302,53517.52900632 2023-11-11,12:34:52.000,315,11048103,13285,0,1699706091,13088.738184959999,81.7155588300011,53517.54996768 2023-11-11,12:34:53.000,315,11048101,12925,0,1699706092,13088.845965919994,81.68736231000366,53517.58490328001 2023-11-11,12:34:54.000,315,11048116,13365,0,1699706093,13088.866174849994,81.70850970000174,53517.58490328001 2023-11-11,12:34:55.000,315,11048121,13405,0,1699706094,13088.89312008999,81.7155588300011,53517.65477448 2023-11-11,12:34:56.000,315,11048097,13365,0,1699706095,13088.85943854,81.70850970000174,53517.5569548 2023-11-11,12:34:57.000,315,11048134,13125,0,1699706096,13088.89312008999,81.68736231000366,53517.570929040005 2023-11-11,12:34:58.000,315,11048126,13605,0,1699706097,13088.967219499995,81.63096927000151,53517.52900632 2023-11-11,12:34:59.000,315,11048134,13285,0,1699706098,13089.00090105,81.59572362000472,53517.61285176001 2023-11-11,12:35:00.000,315,11048155,13285,0,1699706099,13089.01437366999,81.56047797000065,53517.626826 2023-11-11,12:35:01.000,315,11048177,13325,0,1699706100,13089.027846289995,81.48998666999978,53517.58490328001 2023-11-11,12:35:02.000,315,11048126,13445,0,1699706101,13089.027846289995,81.44064276000427,53517.54996768 2023-11-11,12:35:03.000,315,11048078,13405,0,1699706102,13089.15583617999,81.37720059000276,53517.59189040001 2023-11-11,12:35:04.000,315,11048144,13045,0,1699706103,13089.11541831999,81.33490580999933,53517.56394192001 2023-11-11,12:35:05.000,315,11048109,13285,0,1699706104,13089.19625403999,81.19392321000487,53517.5569548 2023-11-11,12:35:06.000,315,11048148,13125,0,1699706105,13089.15583617999,81.1586775600008,53517.51503208001 2023-11-11,12:35:07.000,315,11048122,13285,0,1699706106,13089.20299035,81.06703887000185,53517.54298056001 2023-11-11,12:35:08.000,315,11048117,13165,0,1699706107,13089.270353449996,81.02474408999842,53517.59887752 2023-11-11,12:35:09.000,315,11048140,13005,0,1699706108,13089.357925479992,80.91900714000076,53517.66874872 2023-11-11,12:35:10.000,315,11048091,13205,0,1699706109,13089.391607029997,80.86261409999861,53517.63381312001 2023-11-11,12:35:11.000,315,11048102,12925,0,1699706110,13089.425288580002,80.77802453999902,53517.66176160001 2023-11-11,12:35:12.000,315,11048081,13365,0,1699706111,13089.344452860001,80.74277889000223,53517.5569548 2023-11-11,12:35:13.000,315,11048110,13205,0,1699706112,13089.317507619991,80.72868063000351,53517.54996768 2023-11-11,12:35:14.000,315,11048127,13205,0,1699706113,13089.364661790001,80.67228759000136,53517.58490328001 2023-11-11,12:35:15.000,315,11048126,13245,0,1699706114,13089.411815959997,80.62999280999793,53517.626826 2023-11-11,12:35:16.000,315,11048123,13325,0,1699706115,13089.391607029997,80.58064890000242,53517.59189040001 2023-11-11,12:35:17.000,315,11048136,13045,0,1699706116,13089.344452860001,80.57359977000306,53517.57791616 2023-11-11,12:35:18.000,315,11048122,12805,0,1699706117,13089.357925479992,80.57359977000306,53517.570929040005 2023-11-11,12:35:19.000,315,11048118,13285,0,1699706118,13089.364661790001,80.55950151000434,53517.619838880004 2023-11-11,12:35:20.000,315,11048173,13285,0,1699706119,13089.277089759991,80.5665506400037,53517.61285176001 2023-11-11,12:35:21.000,315,11048070,13165,0,1699706120,13089.256880829991,80.5665506400037,53517.56394192001 2023-11-11,12:35:22.000,315,11048097,13325,0,1699706121,13089.14236356,80.60884541999985,53517.48009648 2023-11-11,12:35:23.000,315,11048094,13165,0,1699706122,13089.1019457,80.65818933000264,53517.48009648 2023-11-11,12:35:24.000,315,11048128,13445,0,1699706123,13089.088473079995,80.7004841099988,53517.473109360006 2023-11-11,12:35:25.000,315,11048120,13245,0,1699706124,13089.1019457,80.73572976000287,53517.570929040005 2023-11-11,12:35:26.000,315,11048117,13125,0,1699706125,13088.97395580999,80.79917193000438,53517.50105784 2023-11-11,12:35:27.000,315,11048105,13285,0,1699706126,13088.8998564,80.84146671000053,53517.43817376 2023-11-11,12:35:28.000,315,11048191,13485,0,1699706127,13088.77186650999,80.93310539999948,53517.354328320005 2023-11-11,12:35:29.000,315,11048124,13325,0,1699706128,13088.75165757999,80.98244931000227,53517.38926392 2023-11-11,12:35:30.000,315,11048117,13525,0,1699706129,13088.738184959999,81.08113713000057,53517.41022528 2023-11-11,12:35:31.000,315,11048157,13365,0,1699706130,13088.677558169999,81.18687407999823,53517.354328320005 2023-11-11,12:35:32.000,315,11048117,13205,0,1699706131,13088.589986139988,81.28556190000381,53517.32637984001 2023-11-11,12:35:33.000,315,11048082,13645,0,1699706132,13088.657349239998,81.38424972000212,53517.38926392 2023-11-11,12:35:34.000,315,11048132,13325,0,1699706133,13088.630403999989,81.4688392800017,53517.36131544 2023-11-11,12:35:35.000,315,11048115,13365,0,1699706134,13088.616931379998,81.54637971000193,53517.34035408 2023-11-11,12:35:36.000,315,11048123,13405,0,1699706135,13088.509150419988,81.67326404999767,53517.284457120004 2023-11-11,12:35:37.000,315,11048165,13685,0,1699706136,13088.549568279988,81.75785361000453,53517.33336696 2023-11-11,12:35:38.000,315,11048116,13325,0,1699706137,13088.515886729998,81.87768882000091,53517.29144424 2023-11-11,12:35:39.000,315,11048124,13405,0,1699706138,13088.536095659998,81.96932750999986,53517.31939272 2023-11-11,12:35:40.000,315,11048120,13365,0,1699706139,13088.515886729998,82.08211359000416,53517.305418480006 2023-11-11,12:35:41.000,315,11048162,13565,0,1699706140,13088.549568279988,82.19489967000118,53517.26349576 2023-11-11,12:35:42.000,315,11048119,13365,0,1699706141,13088.569777209988,82.33588227000291,53517.27048288 2023-11-11,12:35:43.000,315,11048114,13085,0,1699706142,13088.610195069989,82.44161922000058,53517.36830256 2023-11-11,12:35:44.000,315,11048103,13405,0,1699706143,13088.603458759993,82.56145443000423,53517.34035408 2023-11-11,12:35:45.000,315,11048148,13725,0,1699706144,13088.670821859989,82.68128964000061,53517.32637984001 2023-11-11,12:35:46.000,315,11048132,13285,0,1699706145,13088.657349239998,82.80112485000427,53517.32637984001 2023-11-11,12:35:47.000,315,11048109,13325,0,1699706146,13088.704503409994,82.89276354000322,53517.36830256 2023-11-11,12:35:48.000,315,11048152,13405,0,1699706147,13088.798811749999,83.03374613999767,53517.42419952001 2023-11-11,12:35:49.000,315,11048097,13565,0,1699706148,13088.87291115999,83.18177786999877,53517.43118664 2023-11-11,12:35:50.000,315,11048089,13565,0,1699706149,13088.89312008999,83.25226916999964,53517.54996768 2023-11-11,12:35:51.000,315,11048131,13445,0,1699706150,13089.00090105,83.37915351000265,53517.50804496 2023-11-11,12:35:52.000,315,11048128,13365,0,1699706151,13088.947010569995,83.45669394000288,53517.45913512 2023-11-11,12:35:53.000,315,11048134,13285,0,1699706152,13089.02110998,83.55538176000118,53517.52900632 2023-11-11,12:35:54.000,315,11048132,13245,0,1699706153,13089.11541831999,83.63997132000077,53517.54298056001 2023-11-11,12:35:55.000,315,11048163,13285,0,1699706154,13089.20299035,83.75980653000443,53517.60586464 2023-11-11,12:35:56.000,315,11048105,13325,0,1699706155,13089.229935589996,83.8161995699993,53517.52900632 2023-11-11,12:35:57.000,315,11048118,13205,0,1699706156,13089.344452860001,83.88669087000017,53517.57791616 2023-11-11,12:35:58.000,315,11048117,13325,0,1699706157,13089.492651679997,83.93603478000296,53517.71765856 2023-11-11,12:35:59.000,315,11048137,13125,0,1699706158,13089.654323119998,83.97832955999911,53517.79451688 2023-11-11,12:36:00.000,315,11048119,13445,0,1699706159,13089.721686219993,84.01357521000318,53517.86438808 2023-11-11,12:36:01.000,315,11048086,13365,0,1699706160,13089.842939799993,84.05586998999934,53517.81547824 2023-11-11,12:36:02.000,315,11048104,13245,0,1699706161,13089.930511829989,84.03472260000126,53517.81547824 2023-11-11,12:36:03.000,315,11048145,13445,0,1699706162,13090.03829279,84.05586998999934,53517.8364396 2023-11-11,12:36:04.000,315,11048103,13605,0,1699706163,13090.247118399995,84.04882085999998,53517.93425928 2023-11-11,12:36:05.000,315,11048122,13445,0,1699706164,13090.428998769996,84.00652608000382,53518.03906608 2023-11-11,12:36:06.000,315,11048128,13565,0,1699706165,13090.509834489996,84.01357521000318,53518.00413048 2023-11-11,12:36:07.000,315,11048094,13205,0,1699706166,13090.678242239992,83.97832955999911,53518.025091840005 2023-11-11,12:36:08.000,315,11048132,13005,0,1699706167,13090.812968439997,83.92193652000424,53518.15086 2023-11-11,12:36:09.000,315,11048123,13085,0,1699706168,13090.934222019998,83.86554348000209,53518.15086 2023-11-11,12:36:10.000,315,11048086,13605,0,1699706169,13091.116102389999,83.8161995699993,53518.17182136 2023-11-11,12:36:11.000,315,11048141,13365,0,1699706170,13091.19020179999,83.77390479000314,53518.15784712 2023-11-11,12:36:12.000,315,11048155,13445,0,1699706171,13091.37208216999,83.75275739999779,53518.20675696 2023-11-11,12:36:13.000,315,11048091,13285,0,1699706172,13091.55396253999,83.71046262000164,53518.34649936 2023-11-11,12:36:14.000,315,11048125,13845,0,1699706173,13091.68195243,83.6681678399982,53518.37444784 2023-11-11,12:36:15.000,315,11048144,12925,0,1699706174,13091.816678629992,83.57652914999926,53518.42335768001 2023-11-11,12:36:16.000,315,11048174,13365,0,1699706175,13091.857096489992,83.55538176000118,53518.41637056 2023-11-11,12:36:17.000,315,11048145,13205,0,1699706176,13091.991822689997,83.4707922000016,53518.48624176 2023-11-11,12:36:18.000,315,11048147,13325,0,1699706177,13092.099603649993,83.40735003000009,53518.55611296 2023-11-11,12:36:19.000,315,11048149,13205,0,1699706178,13092.153494129998,83.35095698999794,53518.577074320005 2023-11-11,12:36:20.000,315,11048133,13245,0,1699706179,13092.193911989998,83.28046569000435,53518.63995840001 2023-11-11,12:36:21.000,315,11048085,13085,0,1699706180,13092.261275089993,83.2240726500022,53518.646945520006 2023-11-11,12:36:22.000,315,11048140,13045,0,1699706181,13092.193911989998,83.16767961000005,53518.646945520006 2023-11-11,12:36:23.000,315,11048118,13285,0,1699706182,13092.268011399989,83.16767961000005,53518.695855360005 2023-11-11,12:36:24.000,315,11048102,13245,0,1699706183,13092.241066159993,83.14653222000197,53518.70284248 2023-11-11,12:36:25.000,315,11048142,13645,0,1699706184,13092.180439369993,83.13243396000325,53518.744765200005 2023-11-11,12:36:26.000,315,11048137,13205,0,1699706185,13092.160230439993,83.06194266000239,53518.71681672001 2023-11-11,12:36:27.000,315,11048104,13365,0,1699706186,13092.119812579993,83.0760409200011,53518.744765200005 2023-11-11,12:36:28.000,315,11048111,13405,0,1699706187,13092.106339960003,83.02669700999832,53518.80764928001 2023-11-11,12:36:29.000,315,11048140,13405,0,1699706188,13092.092867339998,83.01964787999896,53518.814636400006 2023-11-11,12:36:30.000,315,11048138,13445,0,1699706189,13092.045713170002,82.96325484000408,53518.83559776001 2023-11-11,12:36:31.000,315,11048121,13165,0,1699706190,13091.991822689997,82.96325484000408,53518.87053336 2023-11-11,12:36:32.000,315,11048125,13205,0,1699706191,13091.857096489992,82.8786652800045,53518.674894 2023-11-11,12:36:33.000,315,11048145,13365,0,1699706192,13091.857096489992,82.85046875999979,53518.71681672001 2023-11-11,12:36:34.000,315,11048125,13605,0,1699706193,13091.769524459996,82.82932137000171,53518.73079096 2023-11-11,12:36:35.000,315,11048088,13245,0,1699706194,13091.776260769991,82.77292832999956,53518.76572656001 2023-11-11,12:36:36.000,315,11048087,13285,0,1699706195,13091.715633979991,82.73768268000276,53518.71681672001 2023-11-11,12:36:37.000,315,11048090,13165,0,1699706196,13091.68195243,82.70948615999805,53518.70284248 2023-11-11,12:36:38.000,315,11048118,13205,0,1699706197,13091.729106599996,82.63899486000446,53518.7797008 2023-11-11,12:36:39.000,315,11048113,13125,0,1699706198,13091.655007189991,82.58260182000231,53518.71681672001 2023-11-11,12:36:40.000,315,11048131,13445,0,1699706199,13091.655007189991,82.5191596500008,53518.68188112 2023-11-11,12:36:41.000,315,11048093,13325,0,1699706200,13091.61458932999,82.5191596500008,53518.674894 2023-11-11,12:36:42.000,315,11048131,13405,0,1699706201,13091.55396253999,82.51211052000144,53518.625984160004 2023-11-11,12:36:43.000,315,11048103,13405,0,1699706202,13091.547226229995,82.4557174799993,53518.66790688001 2023-11-11,12:36:44.000,315,11048110,13325,0,1699706203,13091.58090778,82.46981573999801,53518.66091976 2023-11-11,12:36:45.000,315,11048117,13285,0,1699706204,13091.57417146999,82.40637357000378,53518.695855360005 2023-11-11,12:36:46.000,315,11048117,13045,0,1699706205,13091.58090778,82.43457009000122,53518.674894 2023-11-11,12:36:47.000,315,11048128,13245,0,1699706206,13091.486599439995,82.46276660999865,53518.6050228 2023-11-11,12:36:48.000,315,11048115,13325,0,1699706207,13091.53375360999,82.46981573999801,53518.66790688001 2023-11-11,12:36:49.000,315,11048114,13085,0,1699706208,13091.547226229995,82.55440530000487,53518.66790688001 2023-11-11,12:36:50.000,315,11048100,13325,0,1699706209,13091.52028099,82.57555269000295,53518.674894 2023-11-11,12:36:51.000,315,11048112,13285,0,1699706210,13091.446181579995,82.61079833999975,53518.57008720001 2023-11-11,12:36:52.000,315,11048135,13445,0,1699706211,13091.405763719995,82.64604399000382,53518.59803568001 2023-11-11,12:36:53.000,315,11048090,13485,0,1699706212,13091.405763719995,82.7658792000002,53518.72380384 2023-11-11,12:36:54.000,315,11048102,13365,0,1699706213,13091.35860955,82.87161614999786,53518.71681672001 2023-11-11,12:36:55.000,315,11048091,13045,0,1699706214,13091.31145537999,82.99850049000088,53518.695855360005 2023-11-11,12:36:56.000,315,11048159,13205,0,1699706215,13091.27777383,83.06899179000175,53518.66091976 2023-11-11,12:36:57.000,315,11048088,13485,0,1699706216,13091.203674419994,83.16063048000069,53518.63297128 2023-11-11,12:36:58.000,315,11048147,13285,0,1699706217,13091.196938109999,83.28751482000371,53518.65393264 2023-11-11,12:36:59.000,315,11048152,13325,0,1699706218,13091.223883349994,83.39325177000137,53518.72380384 2023-11-11,12:37:00.000,315,11048107,13245,0,1699706219,13091.149783939989,83.49193958999967,53518.68886824001 2023-11-11,12:37:01.000,315,11048156,13085,0,1699706220,13091.109366079989,83.56243089000054,53518.68886824001 2023-11-11,12:37:02.000,315,11048135,13045,0,1699706221,13091.109366079989,83.63292219000141,53518.75873944001 2023-11-11,12:37:03.000,315,11048113,13125,0,1699706222,13091.163256559994,83.69636436000292,53518.77271368 2023-11-11,12:37:04.000,315,11048169,13245,0,1699706223,13091.143047629994,83.77390479000314,53518.75175232 2023-11-11,12:37:05.000,315,11048169,13165,0,1699706224,13091.156520249999,83.83029782999802,53518.744765200005 2023-11-11,12:37:06.000,315,11048137,13485,0,1699706225,13091.183465489994,83.85849435000273,53518.75175232 2023-11-11,12:37:07.000,315,11048147,13245,0,1699706226,13091.223883349994,83.9289856500036,53518.744765200005 2023-11-11,12:37:08.000,315,11048119,13365,0,1699706227,13091.37881848,83.91488739000488,53518.82162352 2023-11-11,12:37:09.000,315,11048137,13765,0,1699706228,13091.446181579995,83.94308391000231,53518.76572656001 2023-11-11,12:37:10.000,315,11048098,13445,0,1699706229,13091.64153457,83.87259261000145,53518.88450760001 2023-11-11,12:37:11.000,315,11048146,13085,0,1699706230,13091.809942319996,83.89373999999953,53518.9194432 2023-11-11,12:37:12.000,315,11048167,13365,0,1699706231,13091.857096489992,83.85849435000273,53518.93341744001 2023-11-11,12:37:13.000,315,11048123,13165,0,1699706232,13092.018767929992,83.83029782999802,53518.961365920004 2023-11-11,12:37:14.000,315,11048144,13525,0,1699706233,13092.126548890003,83.7809539200025,53518.89149472 2023-11-11,12:37:15.000,315,11048098,12925,0,1699706234,13092.342110809994,83.70341349000228,53518.9893144 2023-11-11,12:37:16.000,315,11048092,13005,0,1699706235,13092.59809059,83.66111870999885,53519.150018160006 2023-11-11,12:37:17.000,315,11048138,13285,0,1699706236,13092.806916199996,83.56243089000054,53519.17097952001 2023-11-11,12:37:18.000,315,11048089,13285,0,1699706237,13092.988796569996,83.49898871999903,53519.21290224 2023-11-11,12:37:19.000,315,11048157,13405,0,1699706238,13093.136995389992,83.44964481000352,53519.19194088001 2023-11-11,12:37:20.000,315,11048130,13005,0,1699706239,13093.332348379998,83.36505525000393,53519.31072192001 2023-11-11,12:37:21.000,315,11048108,13205,0,1699706240,13093.480547199993,83.35800612000457,53519.34565752 2023-11-11,12:37:22.000,315,11048130,13165,0,1699706241,13093.622009709994,83.27341655999771,53519.35963176001 2023-11-11,12:37:23.000,315,11048110,13605,0,1699706242,13093.763472219995,83.26636742999835,53519.4434772 2023-11-11,12:37:24.000,315,11048120,13485,0,1699706243,13093.91840735,83.19587613000476,53519.54129688 2023-11-11,12:37:25.000,315,11048100,13045,0,1699706244,13094.08007879,83.16767961000005,53519.63911656 2023-11-11,12:37:26.000,315,11048174,13085,0,1699706245,13094.113760339991,83.15358135000133,53519.66706504 2023-11-11,12:37:27.000,315,11048098,13405,0,1699706246,13094.167650819996,83.16063048000069,53519.72994912 2023-11-11,12:37:28.000,315,11048129,12805,0,1699706247,13094.214804989992,83.15358135000133,53519.72994912 2023-11-11,12:37:29.000,315,11048175,13245,0,1699706248,13094.309113329997,83.10423743999854,53519.80680744 2023-11-11,12:37:30.000,315,11048168,13005,0,1699706249,13094.376476429992,83.1253848300039,53519.88366576 2023-11-11,12:37:31.000,315,11048165,13125,0,1699706250,13094.342794880002,83.15358135000133,53519.91161424001 2023-11-11,12:37:32.000,315,11048092,13045,0,1699706251,13094.322585950002,83.20292526000412,53519.93257560001 2023-11-11,12:37:33.000,315,11048154,13445,0,1699706252,13094.389949049997,83.19587613000476,53520.02340816 2023-11-11,12:37:34.000,315,11048096,13245,0,1699706253,13094.288904399997,83.20292526000412,53520.03039528001 2023-11-11,12:37:35.000,315,11048103,13245,0,1699706254,13094.302377020002,83.2240726500022,53520.09327936 2023-11-11,12:37:36.000,315,11048150,13085,0,1699706255,13094.154178199991,83.21702352000284,53520.01642104 2023-11-11,12:37:37.000,315,11048139,13285,0,1699706256,13094.133969269991,83.28046569000435,53520.11424072 2023-11-11,12:37:38.000,315,11048137,13525,0,1699706257,13094.113760339991,83.28751482000371,53520.2120604 2023-11-11,12:37:39.000,315,11048128,13325,0,1699706258,13094.08007879,83.31571134000114,53520.17712480001 2023-11-11,12:37:40.000,315,11048123,13205,0,1699706259,13094.026188309996,83.35095698999794,53520.19109904 2023-11-11,12:37:41.000,315,11048107,13605,0,1699706260,13093.97229782999,83.33685872999922,53520.16315056 2023-11-11,12:37:42.000,315,11048136,13365,0,1699706261,13093.93187996999,83.3227604700005,53520.2120604 2023-11-11,12:37:43.000,315,11048117,13525,0,1699706262,13093.95208889999,83.30866221000178,53520.26795736001 2023-11-11,12:37:44.000,315,11048128,12925,0,1699706263,13093.89146210999,83.30866221000178,53520.23302176 2023-11-11,12:37:45.000,315,11048128,13285,0,1699706264,13093.864516869995,83.3227604700005,53520.19808616001 2023-11-11,12:37:46.000,315,11048125,13325,0,1699706265,13093.77694484,83.29456395000307,53520.11424072 2023-11-11,12:37:47.000,315,11048113,13005,0,1699706266,13093.77694484,83.259318299999,53520.1421892 2023-11-11,12:37:48.000,315,11048121,13285,0,1699706267,13093.8173627,83.24522004000028,53520.17013768 2023-11-11,12:37:49.000,315,11048120,13405,0,1699706268,13093.8173627,83.19587613000476,53520.26795736001 2023-11-11,12:37:50.000,315,11048161,13445,0,1699706269,13093.844307939995,83.14653222000197,53520.19109904 2023-11-11,12:37:51.000,315,11048118,13325,0,1699706270,13093.85104424999,83.1253848300039,53520.17712480001 2023-11-11,12:37:52.000,315,11048098,13085,0,1699706271,13093.803890079995,83.06899179000175,53520.135202080004 2023-11-11,12:37:53.000,315,11048163,13365,0,1699706272,13093.85104424999,83.0125987499996,53520.17013768 2023-11-11,12:37:54.000,315,11048133,13285,0,1699706273,13093.91167103999,82.97030397000344,53520.17712480001 2023-11-11,12:37:55.000,315,11048126,13445,0,1699706274,13093.93861628,82.92096006000065,53520.19109904 2023-11-11,12:37:56.000,315,11048142,13565,0,1699706275,13093.89819842,82.89276354000322,53520.12122784 2023-11-11,12:37:57.000,315,11048124,13605,0,1699706276,13093.985770449995,82.81522311000299,53520.17013768 2023-11-11,12:37:58.000,315,11048108,13125,0,1699706277,13094.086815099996,82.7306335500034,53520.24699600001 2023-11-11,12:37:59.000,315,11048104,13245,0,1699706278,13094.093551409991,82.63899486000446,53520.253983120005 2023-11-11,12:38:00.000,315,11048137,12885,0,1699706279,13094.093551409991,82.59670008000103,53520.18411192 2023-11-11,12:38:01.000,315,11048143,13205,0,1699706280,13094.10028772,82.46276660999865,53520.21904752 2023-11-11,12:38:02.000,315,11048109,13405,0,1699706281,13094.073342479991,82.41342270000314,53520.17013768 2023-11-11,12:38:03.000,315,11048136,12925,0,1699706282,13094.133969269991,82.33588227000291,53520.1421892 2023-11-11,12:38:04.000,315,11048123,13085,0,1699706283,13094.140705580001,82.23014531999797,53520.156163440006 2023-11-11,12:38:05.000,315,11048120,13165,0,1699706284,13094.221541300001,82.13850662999903,53520.253983120005 2023-11-11,12:38:06.000,315,11048078,13605,0,1699706285,13094.221541300001,82.01867142000265,53520.24000888 2023-11-11,12:38:07.000,315,11048114,13165,0,1699706286,13094.187859749996,81.95522925000114,53520.22603464001 2023-11-11,12:38:08.000,315,11048145,13325,0,1699706287,13094.255222849992,81.84244317000412,53520.19808616001 2023-11-11,12:38:09.000,315,11048115,13045,0,1699706288,13094.194596059991,81.77195187000325,53520.19109904 2023-11-11,12:38:10.000,315,11048119,13685,0,1699706289,13094.187859749996,81.68736231000366,53520.17013768 2023-11-11,12:38:11.000,315,11048120,13325,0,1699706290,13094.194596059991,81.58867448999808,53520.19109904 2023-11-11,12:38:12.000,315,11048172,13165,0,1699706291,13094.113760339991,81.5040849299985,53520.12821496001 2023-11-11,12:38:13.000,315,11048125,13165,0,1699706292,13094.167650819996,81.44769189000363,53520.19808616001 2023-11-11,12:38:14.000,315,11048084,13605,0,1699706293,13094.174387129991,81.37720059000276,53520.28891872 2023-11-11,12:38:15.000,315,11048136,13285,0,1699706294,13094.073342479991,81.35605320000468,53520.26097024 2023-11-11,12:38:16.000,315,11048123,13365,0,1699706295,13094.019452,81.30670929000189,53520.253983120005 2023-11-11,12:38:17.000,315,11048105,13045,0,1699706296,13093.89146210999,81.29966016000253,53520.16315056 2023-11-11,12:38:18.000,315,11048119,13285,0,1699706297,13093.864516869995,81.32785667999997,53520.17013768 2023-11-11,12:38:19.000,315,11048171,13325,0,1699706298,13093.77694484,81.33490580999933,53520.2120604 2023-11-11,12:38:20.000,315,11048092,13285,0,1699706299,13093.723054359994,81.34195493999869,53520.253983120005 2023-11-11,12:38:21.000,315,11048094,13605,0,1699706300,13093.561382919994,81.41949536999891,53520.19808616001 2023-11-11,12:38:22.000,315,11048159,13045,0,1699706301,13093.467074579989,81.47588841000106,53520.135202080004 2023-11-11,12:38:23.000,315,11048117,13285,0,1699706302,13093.413184099998,81.5040849299985,53520.16315056 2023-11-11,12:38:24.000,315,11048088,13205,0,1699706303,13093.285194210002,81.57457622999937,53520.11424072 2023-11-11,12:38:25.000,315,11048145,13365,0,1699706304,13093.143731700002,81.6803131800043,53520.12122784 2023-11-11,12:38:26.000,315,11048085,13325,0,1699706305,13092.968587639996,81.75785361000453,53520.05135664 2023-11-11,12:38:27.000,315,11048123,13525,0,1699706306,13092.827125129996,81.84244317000412,53519.97449832 2023-11-11,12:38:28.000,315,11048144,13445,0,1699706307,13092.77997096,81.93408186000306,53520.05135664 2023-11-11,12:38:29.000,315,11048130,13165,0,1699706308,13092.63850845,82.03276968000137,53520.09327936 2023-11-11,12:38:30.000,315,11048122,13085,0,1699706309,13092.51725487,82.16670315000374,53520.03039528001 2023-11-11,12:38:31.000,315,11048117,13085,0,1699706310,13092.362319739994,82.25834184000269,53519.97449832 2023-11-11,12:38:32.000,315,11048093,13485,0,1699706311,13092.153494129998,82.38522617999843,53519.88366576 2023-11-11,12:38:33.000,315,11048109,13365,0,1699706312,13092.072658409998,82.4557174799993,53519.89764 2023-11-11,12:38:34.000,315,11048101,13365,0,1699706313,13091.944668520002,82.50506139000208,53519.89065288001 2023-11-11,12:38:35.000,315,11048090,13525,0,1699706314,13091.830151249997,82.59670008000103,53519.80680744 2023-11-11,12:38:36.000,315,11048117,13485,0,1699706315,13091.688688739996,82.68128964000061,53519.7578976 2023-11-11,12:38:37.000,315,11048162,13445,0,1699706316,13091.62132564,82.7306335500034,53519.750910480005 2023-11-11,12:38:38.000,315,11048117,13365,0,1699706317,13091.547226229995,82.77997745999892,53519.72994912 2023-11-11,12:38:39.000,315,11048111,13445,0,1699706318,13091.45291788999,82.79407572000491,53519.71597488 2023-11-11,12:38:40.000,315,11048125,13365,0,1699706319,13091.37881848,82.82227224000235,53519.66706504 2023-11-11,12:38:41.000,315,11048086,13405,0,1699706320,13091.33840062,82.80817398000363,53519.57623248001 2023-11-11,12:38:42.000,315,11048095,13365,0,1699706321,13091.25082858999,82.80817398000363,53519.52732264001 2023-11-11,12:38:43.000,315,11048122,13285,0,1699706322,13091.217147039999,82.82932137000171,53519.485399920006 2023-11-11,12:38:44.000,315,11048084,13325,0,1699706323,13091.25082858999,82.85046875999979,53519.54129688 2023-11-11,12:38:45.000,315,11048113,13285,0,1699706324,13091.304719069994,82.81522311000299,53519.59719384001 2023-11-11,12:38:46.000,315,11048083,13125,0,1699706325,13091.27103751999,82.79407572000491,53519.485399920006 2023-11-11,12:38:47.000,315,11048129,13365,0,1699706326,13091.25082858999,82.75883007000084,53519.42950296001 2023-11-11,12:38:48.000,315,11048124,13245,0,1699706327,13091.345136929995,82.75178094000148,53519.4434772 2023-11-11,12:38:49.000,315,11048120,13285,0,1699706328,13091.405763719995,82.74473181000212,53519.45745144001 2023-11-11,12:38:50.000,315,11048123,13245,0,1699706329,13091.43944527,82.71653529000469,53519.415528720005 2023-11-11,12:38:51.000,315,11048146,13285,0,1699706330,13091.43270895999,82.69538789999933,53519.38059312 2023-11-11,12:38:52.000,315,11048134,13085,0,1699706331,13091.506808369995,82.68833876999997,53519.366618880005 2023-11-11,12:38:53.000,315,11048143,13205,0,1699706332,13091.675216119991,82.63194572999782,53519.415528720005 2023-11-11,12:38:54.000,315,11048126,13165,0,1699706333,13091.715633979991,82.58965095000167,53519.40854160001 2023-11-11,12:38:55.000,315,11048150,13405,0,1699706334,13091.809942319996,82.57555269000295,53519.373606 2023-11-11,12:38:56.000,315,11048085,13325,0,1699706335,13091.809942319996,82.56850356000359,53519.31072192001 2023-11-11,12:38:57.000,315,11048078,13445,0,1699706336,13091.951404829997,82.5191596500008,53519.40155448 2023-11-11,12:38:58.000,315,11048102,13285,0,1699706337,13092.025504240002,82.51211052000144,53519.35264464 2023-11-11,12:38:59.000,315,11048122,13165,0,1699706338,13092.133285199998,82.4557174799993,53519.40155448 2023-11-11,12:39:00.000,315,11048143,13285,0,1699706339,13092.254538779998,82.42752096000186,53519.45046432 2023-11-11,12:39:01.000,315,11048156,13205,0,1699706340,13092.315165569998,82.39932444000442,53519.40854160001 2023-11-11,12:39:02.000,315,11048095,13605,0,1699706341,13092.382528669994,82.38522617999843,53519.40854160001 2023-11-11,12:39:03.000,315,11048099,13165,0,1699706342,13092.523991179994,82.34293140000227,53519.534309760005 2023-11-11,12:39:04.000,315,11048130,13445,0,1699706343,13092.564409039995,82.31473488000483,53519.45046432 2023-11-11,12:39:05.000,315,11048092,13165,0,1699706344,13092.65871738,82.25834184000269,53519.485399920006 2023-11-11,12:39:06.000,315,11048135,13285,0,1699706345,13092.685662619995,82.22309618999861,53519.45745144001 2023-11-11,12:39:07.000,315,11048120,13085,0,1699706346,13092.746289409995,82.19489967000118,53519.42251584 2023-11-11,12:39:08.000,315,11048124,13205,0,1699706347,13092.867542989996,82.15965402000438,53519.47841280001 2023-11-11,12:39:09.000,315,11048108,12965,0,1699706348,13092.934906089991,82.18785054000182,53519.56924536 2023-11-11,12:39:10.000,315,11048099,13325,0,1699706349,13092.941642400001,82.18080141000246,53519.55527112001 2023-11-11,12:39:11.000,315,11048114,13285,0,1699706350,13092.988796569996,82.22309618999861,53519.59719384001 2023-11-11,12:39:12.000,315,11048143,13405,0,1699706351,13092.921433470001,82.22309618999861,53519.45745144001 2023-11-11,12:39:13.000,315,11048102,12925,0,1699706352,13092.988796569996,82.24424358000397,53519.49937416 2023-11-11,12:39:14.000,315,11048149,13005,0,1699706353,13092.982060260001,82.23719445000461,53519.56225824 2023-11-11,12:39:15.000,315,11048152,13085,0,1699706354,13092.975323949991,82.23719445000461,53519.59020672 2023-11-11,12:39:16.000,315,11048100,13445,0,1699706355,13092.894488229991,82.29358748999948,53519.52732264001 2023-11-11,12:39:17.000,315,11048118,13205,0,1699706356,13092.941642400001,82.3076857499982,53519.56924536 2023-11-11,12:39:18.000,315,11048062,13605,0,1699706357,13092.982060260001,82.33588227000291,53519.59020672 2023-11-11,12:39:19.000,315,11048153,13245,0,1699706358,13092.948378709996,82.37817704999907,53519.66007792 2023-11-11,12:39:20.000,315,11048066,13365,0,1699706359,13092.934906089991,82.41342270000314,53519.56924536 2023-11-11,12:39:21.000,315,11048080,13605,0,1699706360,13092.914697159991,82.37817704999907,53519.56924536 2023-11-11,12:39:22.000,315,11048135,13365,0,1699706361,13092.854070369991,82.44866834999993,53519.47142568 2023-11-11,12:39:23.000,315,11048061,13245,0,1699706362,13092.894488229991,82.43457009000122,53519.52033552 2023-11-11,12:39:24.000,315,11048109,13405,0,1699706363,13092.907960849996,82.43457009000122,53519.57623248001 2023-11-11,12:39:25.000,315,11048109,13645,0,1699706364,13092.934906089991,82.37112791999971,53519.632129440004 2023-11-11,12:39:26.000,315,11048149,13085,0,1699706365,13092.887751919996,82.34998053000163,53519.57623248001 2023-11-11,12:39:27.000,315,11048140,13525,0,1699706366,13092.874279299991,82.32883314000355,53519.5133484 2023-11-11,12:39:28.000,315,11048093,13005,0,1699706367,13092.928169779996,82.28653836000012,53519.55527112001 2023-11-11,12:39:29.000,315,11048101,13125,0,1699706368,13092.914697159991,82.23014531999797,53519.52732264001 2023-11-11,12:39:30.000,315,11048136,13205,0,1699706369,13092.921433470001,82.16670315000374,53519.45046432 2023-11-11,12:39:31.000,315,11048107,13445,0,1699706370,13092.88101561,82.08916272000351,53519.49238704 2023-11-11,12:39:32.000,315,11048105,13405,0,1699706371,13092.887751919996,81.99047489999793,53519.45046432 2023-11-11,12:39:33.000,315,11048132,13125,0,1699706372,13092.975323949991,81.87063969000155,53519.56924536 2023-11-11,12:39:34.000,315,11048123,13325,0,1699706373,13093.002269190001,81.80719752000005,53519.52033552 2023-11-11,12:39:35.000,315,11048105,13205,0,1699706374,13092.988796569996,81.72965708999982,53519.52732264001 2023-11-11,12:39:36.000,315,11048097,13285,0,1699706375,13092.975323949991,81.60277275000408,53519.47841280001 2023-11-11,12:39:37.000,315,11048104,13245,0,1699706376,13093.009005499996,81.51818319000449,53519.49937416 2023-11-11,12:39:38.000,315,11048112,12885,0,1699706377,13093.009005499996,81.4335936300049,53519.49937416 2023-11-11,12:39:39.000,315,11048163,13165,0,1699706378,13092.988796569996,81.34195493999869,53519.4434772 2023-11-11,12:39:40.000,315,11048163,13045,0,1699706379,13092.975323949991,81.25031624999974,53519.4434772 2023-11-11,12:39:41.000,315,11048126,13285,0,1699706380,13092.948378709996,81.13048104000336,53519.40854160001 2023-11-11,12:39:42.000,315,11048100,13045,0,1699706381,13092.975323949991,81.0599897400025,53519.47841280001 2023-11-11,12:39:43.000,315,11048128,13285,0,1699706382,13092.955115019991,80.97540018000291,53519.52033552 2023-11-11,12:39:44.000,315,11048124,13605,0,1699706383,13092.894488229991,80.88376149000396,53519.485399920006 2023-11-11,12:39:45.000,315,11048126,13285,0,1699706384,13092.874279299991,80.79212279999774,53519.45745144001 2023-11-11,12:39:46.000,315,11048136,13205,0,1699706385,13092.746289409995,80.73572976000287,53519.373606 2023-11-11,12:39:47.000,315,11048138,13405,0,1699706386,13092.69913524,80.67228759000136,53519.415528720005 2023-11-11,12:39:48.000,315,11048150,13485,0,1699706387,13092.69913524,80.63704194000456,53519.464438560004 2023-11-11,12:39:49.000,315,11048125,13485,0,1699706388,13092.665453689995,80.5524523799977,53519.4434772 2023-11-11,12:39:50.000,315,11048116,13245,0,1699706389,13092.625035829995,80.49605934000283,53519.42251584 2023-11-11,12:39:51.000,315,11048095,12965,0,1699706390,13092.5374638,80.43261717000132,53519.39456736 2023-11-11,12:39:52.000,315,11048087,13205,0,1699706391,13092.362319739994,80.43261717000132,53519.317709040006 2023-11-11,12:39:53.000,315,11048091,13245,0,1699706392,13092.294956639998,80.38327325999853,53519.33867040001 2023-11-11,12:39:54.000,315,11048115,13165,0,1699706393,13092.214120919998,80.34097848000238,53519.32469616 2023-11-11,12:39:55.000,315,11048109,13165,0,1699706394,13092.059185789993,80.31278195999766,53519.26181208001 2023-11-11,12:39:56.000,315,11048104,13125,0,1699706395,13091.931195899997,80.29868369999895,53519.247837840005 2023-11-11,12:39:57.000,315,11048133,13205,0,1699706396,13091.857096489992,80.29163456999959,53519.247837840005 2023-11-11,12:39:58.000,315,11048115,13405,0,1699706397,13091.762788150001,80.25638892000279,53519.25482496 2023-11-11,12:39:59.000,315,11048103,13085,0,1699706398,13091.62132564,80.21409413999936,53519.25482496 2023-11-11,12:40:00.000,315,11048148,13285,0,1699706399,13091.4596542,80.22819239999808,53519.17796664 2023-11-11,12:40:01.000,315,11048073,13285,0,1699706400,13091.365345859995,80.19999588000064,53519.17796664 2023-11-11,12:40:02.000,315,11048125,13165,0,1699706401,13091.122838699994,80.22819239999808,53519.05219848001 2023-11-11,12:40:03.000,315,11048145,13445,0,1699706402,13091.008321429988,80.22819239999808,53519.031237120005 2023-11-11,12:40:04.000,315,11048117,13285,0,1699706403,13090.934222019998,80.27753631000087,53519.03822424 2023-11-11,12:40:05.000,315,11048114,13485,0,1699706404,13090.799495819992,80.29163456999959,53519.09412120001 2023-11-11,12:40:06.000,315,11048097,12965,0,1699706405,13090.658033309992,80.34802761000174,53519.01027576 2023-11-11,12:40:07.000,315,11048131,13085,0,1699706406,13090.489625559996,80.38327325999853,53518.95437880001 2023-11-11,12:40:08.000,315,11048124,13085,0,1699706407,13090.3818446,80.44671543000004,53518.93341744001 2023-11-11,12:40:09.000,315,11048115,13245,0,1699706408,13090.24038209,80.53130498999963,53518.863546240005 2023-11-11,12:40:10.000,315,11048130,13165,0,1699706409,13090.085446959994,80.58769803000177,53518.83559776001 2023-11-11,12:40:11.000,315,11048120,13045,0,1699706410,13089.917039209999,80.665238460002,53518.70284248 2023-11-11,12:40:12.000,315,11048148,13445,0,1699706411,13089.789049319988,80.71458237000479,53518.68886824001 2023-11-11,12:40:13.000,315,11048160,13245,0,1699706412,13089.802521939993,80.84146671000053,53518.73777808001 2023-11-11,12:40:14.000,315,11048151,13365,0,1699706413,13089.708213600003,80.95425279000483,53518.73079096 2023-11-11,12:40:15.000,315,11048147,13165,0,1699706414,13089.627377880002,80.98949844000163,53518.695855360005 2023-11-11,12:40:16.000,315,11048147,13205,0,1699706415,13089.485915370002,81.09523538999929,53518.57008720001 2023-11-11,12:40:17.000,315,11048118,13245,0,1699706416,13089.411815959997,81.13048104000336,53518.577074320005 2023-11-11,12:40:18.000,315,11048110,13365,0,1699706417,13089.384870720001,81.20802147000359,53518.51419024 2023-11-11,12:40:19.000,315,11048086,13285,0,1699706418,13089.357925479992,81.30670929000189,53518.48624176 2023-11-11,12:40:20.000,315,11048131,13245,0,1699706419,13089.357925479992,81.36310233000404,53518.49322888 2023-11-11,12:40:21.000,315,11048145,13285,0,1699706420,13089.337716549991,81.44064276000427,53518.42335768001 2023-11-11,12:40:22.000,315,11048139,13405,0,1699706421,13089.277089759991,81.45474102000298,53518.38143496001 2023-11-11,12:40:23.000,315,11048187,12925,0,1699706422,13089.371398099996,81.48293754000042,53518.34649936 2023-11-11,12:40:24.000,315,11048132,13045,0,1699706423,13089.357925479992,81.54637971000193,53518.33951224 2023-11-11,12:40:25.000,315,11048112,13605,0,1699706424,13089.364661790001,81.58162535999872,53518.311563760006 2023-11-11,12:40:26.000,315,11048081,13325,0,1699706425,13089.317507619991,81.62392014000216,53518.17880848 2023-11-11,12:40:27.000,315,11048109,13525,0,1699706426,13089.445497510002,81.62392014000216,53518.27662816 2023-11-11,12:40:28.000,315,11048145,13445,0,1699706427,13089.465706440002,81.60982188000344,53518.28361528001 2023-11-11,12:40:29.000,315,11048118,13325,0,1699706428,13089.580223709992,81.58162535999872,53518.28361528001 2023-11-11,12:40:30.000,315,11048122,13165,0,1699706429,13089.627377880002,81.58162535999872,53518.28361528001 2023-11-11,12:40:31.000,315,11048114,13285,0,1699706430,13089.701477289993,81.58162535999872,53518.24867968 2023-11-11,12:40:32.000,315,11048179,13565,0,1699706431,13089.728422529988,81.58162535999872,53518.17182136 2023-11-11,12:40:33.000,315,11048113,13125,0,1699706432,13089.795785629998,81.56047797000065,53518.241692560005 2023-11-11,12:40:34.000,315,11048131,13245,0,1699706433,13089.869885039989,81.55342884000129,53518.192782720005 2023-11-11,12:40:35.000,315,11048131,13125,0,1699706434,13089.99113861999,81.54637971000193,53518.26265392001 2023-11-11,12:40:36.000,315,11048144,13365,0,1699706435,13089.997874929999,81.53228145000321,53518.20675696 2023-11-11,12:40:37.000,315,11048135,13005,0,1699706436,13090.065238029994,81.51818319000449,53518.192782720005 2023-11-11,12:40:38.000,315,11048114,13405,0,1699706437,13090.125864819995,81.49703579999914,53518.26265392001 2023-11-11,12:40:39.000,315,11048134,13085,0,1699706438,13090.19996423,81.49703579999914,53518.34649936 2023-11-11,12:40:40.000,315,11048134,13205,0,1699706439,13090.22017316,81.51113405999786,53518.27662816 2023-11-11,12:40:41.000,315,11048086,13285,0,1699706440,13090.25385470999,81.5040849299985,53518.241692560005 2023-11-11,12:40:42.000,315,11048142,13205,0,1699706441,13090.267327329995,81.48998666999978,53518.325538 2023-11-11,12:40:43.000,315,11048116,13485,0,1699706442,13090.22017316,81.48998666999978,53518.24867968 2023-11-11,12:40:44.000,315,11048137,13405,0,1699706443,13090.28079995,81.51818319000449,53518.31855088 2023-11-11,12:40:45.000,315,11048109,13405,0,1699706444,13090.34142674,81.51113405999786,53518.33951224 2023-11-11,12:40:46.000,315,11048108,13325,0,1699706445,13090.29427256999,81.51113405999786,53518.24867968 2023-11-11,12:40:47.000,315,11048103,13245,0,1699706446,13090.29427256999,81.5040849299985,53518.25566680001 2023-11-11,12:40:48.000,315,11048150,13045,0,1699706447,13090.30100888,81.5675271,53518.28361528001 2023-11-11,12:40:49.000,315,11048117,13245,0,1699706448,13090.267327329995,81.53933058000257,53518.290602400004 2023-11-11,12:40:50.000,315,11048136,13125,0,1699706449,13090.247118399995,81.63096927000151,53518.26265392001 2023-11-11,12:40:51.000,315,11048121,12925,0,1699706450,13090.19322791999,81.67326404999767,53518.18579560001 2023-11-11,12:40:52.000,315,11048070,13245,0,1699706451,13090.1797553,81.70146057000238,53518.19976984 2023-11-11,12:40:53.000,315,11048128,13245,0,1699706452,13090.23364577999,81.70146057000238,53518.24867968 2023-11-11,12:40:54.000,315,11048128,13205,0,1699706453,13090.226909469995,81.73670621999918,53518.21374408001 2023-11-11,12:40:55.000,315,11048149,13645,0,1699706454,13090.22017316,81.73670621999918,53518.16483424001 2023-11-11,12:40:56.000,315,11048160,13445,0,1699706455,13090.13260112999,81.77195187000325,53518.11592440001 2023-11-11,12:40:57.000,315,11048133,13445,0,1699706456,13090.1797553,81.8142466499994,53518.17182136 2023-11-11,12:40:58.000,315,11048157,13245,0,1699706457,13090.186491609995,81.82129577999876,53518.21374408001 2023-11-11,12:40:59.000,315,11048125,12965,0,1699706458,13090.206700539995,81.83539404000476,53518.143872880006 2023-11-11,12:41:00.000,315,11048171,13325,0,1699706459,13090.19996423,81.82129577999876,53518.13688576001 2023-11-11,12:41:01.000,315,11048114,13085,0,1699706460,13090.1797553,81.89178707999963,53518.122911520004 2023-11-11,12:41:02.000,315,11048121,12925,0,1699706461,13090.186491609995,81.94818012000178,53518.143872880006 2023-11-11,12:41:03.000,315,11048093,13485,0,1699706462,13090.206700539995,81.99047489999793,53518.10893728 2023-11-11,12:41:04.000,315,11048151,13285,0,1699706463,13090.1797553,81.99047489999793,53518.192782720005 2023-11-11,12:41:05.000,315,11048154,13565,0,1699706464,13090.19322791999,82.06801532999816,53518.09496304001 2023-11-11,12:41:06.000,315,11048134,13245,0,1699706465,13090.11239219999,82.12440837000031,53518.10195016 2023-11-11,12:41:07.000,315,11048111,13365,0,1699706466,13090.07197433999,82.18785054000182,53518.10893728 2023-11-11,12:41:08.000,315,11048175,13245,0,1699706467,13090.15281005999,82.2089979299999,53518.15086 2023-11-11,12:41:09.000,315,11048138,13285,0,1699706468,13090.15281005999,82.28653836000012,53518.15086 2023-11-11,12:41:10.000,315,11048159,13525,0,1699706469,13090.11239219999,82.30063661999884,53518.15784712 2023-11-11,12:41:11.000,315,11048103,13285,0,1699706470,13090.105655889995,82.41342270000314,53518.15086 2023-11-11,12:41:12.000,315,11048141,13285,0,1699706471,13090.05176540999,82.44866834999993,53518.17880848 2023-11-11,12:41:13.000,315,11048091,13365,0,1699706472,13090.004611239994,82.51211052000144,53518.0809888 2023-11-11,12:41:14.000,315,11048173,13365,0,1699706473,13089.97092968999,82.56145443000423,53518.074001680005 2023-11-11,12:41:15.000,315,11048125,13245,0,1699706474,13089.997874929999,82.62489659999846,53518.122911520004 2023-11-11,12:41:16.000,315,11048143,13085,0,1699706475,13089.99113861999,82.6671913800019,53518.08797592001 2023-11-11,12:41:17.000,315,11048129,13405,0,1699706476,13089.930511829989,82.72358442000404,53518.074001680005 2023-11-11,12:41:18.000,315,11048083,13245,0,1699706477,13089.896830279999,82.7306335500034,53518.01810472001 2023-11-11,12:41:19.000,315,11048119,13005,0,1699706478,13089.937248139999,82.75178094000148,53518.08797592001 2023-11-11,12:41:20.000,315,11048083,13245,0,1699706479,13089.937248139999,82.73768268000276,53518.13688576001 2023-11-11,12:41:21.000,315,11048141,13245,0,1699706480,13089.903566589994,82.74473181000212,53518.09496304001 2023-11-11,12:41:22.000,315,11048158,13125,0,1699706481,13089.896830279999,82.69538789999933,53518.0111176 2023-11-11,12:41:23.000,315,11048159,13205,0,1699706482,13089.923775519994,82.65309312000318,53518.03207896 2023-11-11,12:41:24.000,315,11048105,13205,0,1699706483,13089.984402309994,82.58260182000231,53518.0809888 2023-11-11,12:41:25.000,315,11048171,13285,0,1699706484,13090.05176540999,82.55440530000487,53518.122911520004 2023-11-11,12:41:26.000,315,11048121,13285,0,1699706485,13090.045029099994,82.44866834999993,53518.04605320001 2023-11-11,12:41:27.000,315,11048113,13045,0,1699706486,13090.09218326999,82.39227530999779,53518.025091840005 2023-11-11,12:41:28.000,315,11048140,13165,0,1699706487,13090.17301898999,82.30063661999884,53518.074001680005 2023-11-11,12:41:29.000,315,11048126,13285,0,1699706488,13090.1797553,82.2089979299999,53518.06002744 2023-11-11,12:41:30.000,315,11048094,13205,0,1699706489,13090.307745189995,82.08211359000416,53518.025091840005 2023-11-11,12:41:31.000,315,11048155,13045,0,1699706490,13090.28079995,82.03276968000137,53517.976182000006 2023-11-11,12:41:32.000,315,11048121,13085,0,1699706491,13090.348163049995,81.9270327300037,53517.99015624 2023-11-11,12:41:33.000,315,11048137,13165,0,1699706492,13090.489625559996,81.82129577999876,53518.12989864 2023-11-11,12:41:34.000,315,11048120,13365,0,1699706493,13090.536779729991,81.69441144000302,53518.122911520004 2023-11-11,12:41:35.000,315,11048094,13245,0,1699706494,13090.610879139997,81.63801840000087,53518.13688576001 2023-11-11,12:41:36.000,315,11048184,13045,0,1699706495,13090.617615449992,81.59572362000472,53518.05304032 2023-11-11,12:41:37.000,315,11048137,13245,0,1699706496,13090.711923789997,81.49703579999914,53518.15086 2023-11-11,12:41:38.000,315,11048140,13245,0,1699706497,13090.725396410002,81.44064276000427,53518.192782720005 2023-11-11,12:41:39.000,315,11048147,13045,0,1699706498,13090.759077959992,81.39834798000084,53518.20675696 2023-11-11,12:41:40.000,315,11048146,13445,0,1699706499,13090.786023200002,81.39129885000148,53518.17880848 2023-11-11,12:41:41.000,315,11048149,13525,0,1699706500,13090.759077959992,81.36310233000404,53518.2207312 2023-11-11,12:41:42.000,315,11048104,13605,0,1699706501,13090.765814270002,81.32080755000061,53518.2207312 2023-11-11,12:41:43.000,315,11048145,13365,0,1699706502,13090.738869029992,81.32785667999997,53518.26265392001 2023-11-11,12:41:44.000,315,11048144,13565,0,1699706503,13090.705187480002,81.31375842000125,53518.2207312 2023-11-11,12:41:45.000,315,11048104,13245,0,1699706504,13090.698451169992,81.37720059000276,53518.26265392001 2023-11-11,12:41:46.000,315,11048077,13485,0,1699706505,13090.651296999997,81.34900406999805,53518.34649936 2023-11-11,12:41:47.000,315,11048141,13325,0,1699706506,13090.543516040001,81.42654449999827,53518.16483424001 2023-11-11,12:41:48.000,315,11048123,13165,0,1699706507,13090.46268032,81.41949536999891,53518.22771832 2023-11-11,12:41:49.000,315,11048124,13285,0,1699706508,13090.489625559996,81.42654449999827,53518.325538 2023-11-11,12:41:50.000,315,11048139,13325,0,1699706509,13090.40205353,81.42654449999827,53518.290602400004 2023-11-11,12:41:51.000,315,11048116,13205,0,1699706510,13090.31448149999,81.49703579999914,53518.28361528001 2023-11-11,12:41:52.000,315,11048132,12965,0,1699706511,13090.206700539995,81.54637971000193,53518.241692560005 2023-11-11,12:41:53.000,315,11048176,13445,0,1699706512,13090.1797553,81.58162535999872,53518.24867968 2023-11-11,12:41:54.000,315,11048142,13365,0,1699706513,13090.125864819995,81.65211665999959,53518.26964104 2023-11-11,12:41:55.000,315,11048119,12965,0,1699706514,13090.09218326999,81.72965708999982,53518.29758952 2023-11-11,12:41:56.000,315,11048168,13525,0,1699706515,13089.97092968999,81.77900100000261,53518.21374408001 2023-11-11,12:41:57.000,315,11048071,13365,0,1699706516,13089.97092968999,81.80719752000005,53518.21374408001 2023-11-11,12:41:58.000,315,11048110,13445,0,1699706517,13089.97092968999,81.9270327300037,53518.26964104 2023-11-11,12:41:59.000,315,11048121,13205,0,1699706518,13089.903566589994,82.025720550002,53518.26265392001 2023-11-11,12:42:00.000,315,11048117,12925,0,1699706519,13089.869885039989,82.12440837000031,53518.26265392001 2023-11-11,12:42:01.000,315,11048178,13165,0,1699706520,13089.836203489998,82.23719445000461,53518.26265392001 2023-11-11,12:42:02.000,315,11048141,12925,0,1699706521,13089.782313009993,82.35702966000099,53518.192782720005 2023-11-11,12:42:03.000,315,11048125,13285,0,1699706522,13089.768840389988,82.46981573999801,53518.15784712 2023-11-11,12:42:04.000,315,11048115,13605,0,1699706523,13089.809258249988,82.58260182000231,53518.16483424001 2023-11-11,12:42:05.000,315,11048124,13525,0,1699706524,13089.869885039989,82.69538789999933,53518.25566680001 2023-11-11,12:42:06.000,315,11048120,13245,0,1699706525,13089.923775519994,82.82932137000171,53518.26964104 2023-11-11,12:42:07.000,315,11048108,13205,0,1699706526,13089.896830279999,82.94915657999809,53518.26265392001 2023-11-11,12:42:08.000,315,11048142,13525,0,1699706527,13089.937248139999,83.03374613999767,53518.20675696 2023-11-11,12:42:09.000,315,11048143,13525,0,1699706528,13089.964193379994,83.16063048000069,53518.24867968 2023-11-11,12:42:10.000,315,11048140,13405,0,1699706529,13090.05176540999,83.26636742999835,53518.28361528001 2023-11-11,12:42:11.000,315,11048129,13325,0,1699706530,13090.09891958,83.31571134000114,53518.26964104 2023-11-11,12:42:12.000,315,11048128,13285,0,1699706531,13090.206700539995,83.41439915999945,53518.27662816 2023-11-11,12:42:13.000,315,11048124,13245,0,1699706532,13090.32121781,83.51308697999775,53518.34649936 2023-11-11,12:42:14.000,315,11048125,13445,0,1699706533,13090.455944009991,83.56243089000054,53518.43034480001 2023-11-11,12:42:15.000,315,11048109,13085,0,1699706534,13090.590670209996,83.59767654000461,53518.4652804 2023-11-11,12:42:16.000,315,11048082,13165,0,1699706535,13090.658033309992,83.62587306000205,53518.458293280004 2023-11-11,12:42:17.000,315,11048146,12925,0,1699706536,13090.786023200002,83.64702045000013,53518.44431904 2023-11-11,12:42:18.000,315,11048112,13205,0,1699706537,13090.907276780003,83.61882393000269,53518.47226752001 2023-11-11,12:42:19.000,315,11048117,13165,0,1699706538,13091.082420839994,83.62587306000205,53518.5351516 2023-11-11,12:42:20.000,315,11048094,12965,0,1699706539,13091.304719069994,83.62587306000205,53518.625984160004 2023-11-11,12:42:21.000,315,11048145,13405,0,1699706540,13091.39229109999,83.60472567000397,53518.625984160004 2023-11-11,12:42:22.000,315,11048093,13205,0,1699706541,13091.52028099,83.5342343700031,53518.65393264 2023-11-11,12:42:23.000,315,11048138,13445,0,1699706542,13091.735842909991,83.49193958999967,53518.75873944001 2023-11-11,12:42:24.000,315,11048132,12965,0,1699706543,13091.897514349992,83.41439915999945,53518.793675040004 2023-11-11,12:42:25.000,315,11048114,13605,0,1699706544,13092.018767929992,83.29456395000307,53518.78668792001 2023-11-11,12:42:26.000,315,11048159,13245,0,1699706545,13092.079394719993,83.25226916999964,53518.84258488 2023-11-11,12:42:27.000,315,11048128,13205,0,1699706546,13092.193911989998,83.19587613000476,53518.80764928001 2023-11-11,12:42:28.000,315,11048128,13365,0,1699706547,13092.328638189989,83.09718830999918,53518.78668792001 2023-11-11,12:42:29.000,315,11048077,13285,0,1699706548,13092.5374638,82.99850049000088,53518.97534016001 2023-11-11,12:42:30.000,315,11048123,13125,0,1699706549,13092.67892631,82.85046875999979,53519.01027576 2023-11-11,12:42:31.000,315,11048115,13205,0,1699706550,13092.766498339995,82.75178094000148,53519.0591856 2023-11-11,12:42:32.000,315,11048145,13405,0,1699706551,13092.847334059996,82.63194572999782,53519.0591856 2023-11-11,12:42:33.000,315,11048124,13125,0,1699706552,13092.982060260001,82.54735616999824,53519.10809544 2023-11-11,12:42:34.000,315,11048134,13285,0,1699706553,13093.096577529992,82.43457009000122,53519.198928000005 2023-11-11,12:42:35.000,315,11048153,13205,0,1699706554,13093.116786459992,82.29358748999948,53519.20591512 2023-11-11,12:42:36.000,315,11048140,13125,0,1699706555,13093.157204319992,82.23719445000461,53519.1639924 2023-11-11,12:42:37.000,315,11048143,13365,0,1699706556,13093.231303729997,82.10326098000223,53519.25482496 2023-11-11,12:42:38.000,315,11048121,13245,0,1699706557,13093.305403140002,81.96932750999986,53519.373606 2023-11-11,12:42:39.000,315,11048118,12965,0,1699706558,13093.325612070003,81.82834490999812,53519.38758024001 2023-11-11,12:42:40.000,315,11048099,12925,0,1699706559,13093.305403140002,81.70850970000174,53519.366618880005 2023-11-11,12:42:41.000,315,11048130,13005,0,1699706560,13093.271721589997,81.63096927000151,53519.42950296001 2023-11-11,12:42:42.000,315,11048126,13245,0,1699706561,13093.204358490002,81.57457622999937,53519.33867040001 2023-11-11,12:42:43.000,315,11048103,13245,0,1699706562,13093.150468009997,81.5040849299985,53519.35963176001 2023-11-11,12:42:44.000,315,11048123,13245,0,1699706563,13093.157204319992,81.4053971100002,53519.464438560004 2023-11-11,12:42:45.000,315,11048110,13205,0,1699706564,13093.096577529992,81.34195493999869,53519.47142568 2023-11-11,12:42:46.000,315,11048135,13205,0,1699706565,13092.961851330001,81.26441450999846,53519.47142568 2023-11-11,12:42:47.000,315,11048117,13245,0,1699706566,13092.874279299991,81.24326712000038,53519.42950296001 2023-11-11,12:42:48.000,315,11048129,13205,0,1699706567,13092.766498339995,81.1586775600008,53519.42251584 2023-11-11,12:42:49.000,315,11048153,13605,0,1699706568,13092.685662619995,81.13048104000336,53519.415528720005 2023-11-11,12:42:50.000,315,11048126,13045,0,1699706569,13092.564409039995,81.08113713000057,53519.45745144001 2023-11-11,12:42:51.000,315,11048106,13085,0,1699706570,13092.369056049989,81.0599897400025,53519.33867040001 2023-11-11,12:42:52.000,315,11048088,13445,0,1699706571,13092.281484019994,81.03884235000442,53519.33867040001 2023-11-11,12:42:53.000,315,11048099,13525,0,1699706572,13092.241066159993,80.98244931000227,53519.42251584 2023-11-11,12:42:54.000,315,11048135,13285,0,1699706573,13092.092867339998,80.96835105000355,53519.38059312 2023-11-11,12:42:55.000,315,11048115,13285,0,1699706574,13091.951404829997,80.98949844000163,53519.35963176001 2023-11-11,12:42:56.000,315,11048117,13285,0,1699706575,13091.836887559992,80.93310539999948,53519.32469616 2023-11-11,12:42:57.000,315,11048118,13045,0,1699706576,13091.59438039999,81.00359670000034,53519.2338636 2023-11-11,12:42:58.000,315,11048121,13365,0,1699706577,13091.52028099,81.0106458299997,53519.20591512 2023-11-11,12:42:59.000,315,11048139,13125,0,1699706578,13091.405763719995,80.98949844000163,53519.1639924 2023-11-11,12:43:00.000,315,11048131,13365,0,1699706579,13091.284510139994,81.04589148000377,53519.12206968001 2023-11-11,12:43:01.000,315,11048128,13325,0,1699706580,13091.149783939989,81.07408800000121,53519.0591856 2023-11-11,12:43:02.000,315,11048100,13405,0,1699706581,13091.062211909993,81.10228451999865,53519.06617272 2023-11-11,12:43:03.000,315,11048165,13165,0,1699706582,13090.961167259993,81.123431910004,53519.06617272 2023-11-11,12:43:04.000,315,11048089,13285,0,1699706583,13090.880331539993,81.16572669000016,53518.982327280006 2023-11-11,12:43:05.000,315,11048093,13725,0,1699706584,13090.860122609993,81.14457930000208,53518.94739168 2023-11-11,12:43:06.000,315,11048108,13085,0,1699706585,13090.745605340002,81.21507060000295,53518.9194432 2023-11-11,12:43:07.000,315,11048110,13205,0,1699706586,13090.610879139997,81.25031624999974,53518.793675040004 2023-11-11,12:43:08.000,315,11048121,13085,0,1699706587,13090.583933900001,81.30670929000189,53518.75873944001 2023-11-11,12:43:09.000,315,11048145,13285,0,1699706588,13090.610879139997,81.28556190000381,53518.93341744001 2023-11-11,12:43:10.000,315,11048117,13245,0,1699706589,13090.631088069997,81.27146363999782,53518.863546240005 2023-11-11,12:43:11.000,315,11048100,13485,0,1699706590,13090.563724970001,81.35605320000468,53518.814636400006 2023-11-11,12:43:12.000,315,11048174,13325,0,1699706591,13090.48288925,81.35605320000468,53518.68188112 2023-11-11,12:43:13.000,315,11048114,12965,0,1699706592,13090.556988659991,81.39834798000084,53518.73079096 2023-11-11,12:43:14.000,315,11048108,12965,0,1699706593,13090.556988659991,81.41949536999891,53518.71681672001 2023-11-11,12:43:15.000,315,11048091,13245,0,1699706594,13090.570461279996,81.4688392800017,53518.63995840001 2023-11-11,12:43:16.000,315,11048068,13165,0,1699706595,13090.543516040001,81.49703579999914,53518.58406144 2023-11-11,12:43:17.000,315,11048101,13645,0,1699706596,13090.610879139997,81.49703579999914,53518.68188112 2023-11-11,12:43:18.000,315,11048093,13325,0,1699706597,13090.752341649997,81.49703579999914,53518.7098296 2023-11-11,12:43:19.000,315,11048117,13285,0,1699706598,13090.759077959992,81.53228145000321,53518.68188112 2023-11-11,12:43:20.000,315,11048105,13285,0,1699706599,13090.812968439997,81.55342884000129,53518.646945520006 2023-11-11,12:43:21.000,315,11048105,13085,0,1699706600,13090.839913679993,81.53933058000257,53518.61200992 2023-11-11,12:43:22.000,315,11048104,12965,0,1699706601,13090.806232130002,81.63096927000151,53518.56310008 2023-11-11,12:43:23.000,315,11048086,13245,0,1699706602,13090.914013089998,81.62392014000216,53518.57008720001 2023-11-11,12:43:24.000,315,11048143,13165,0,1699706603,13091.021794049993,81.62392014000216,53518.646945520006 2023-11-11,12:43:25.000,315,11048092,13285,0,1699706604,13091.136311319999,81.60982188000344,53518.7098296 2023-11-11,12:43:26.000,315,11048161,12925,0,1699706605,13091.163256559994,81.63801840000087,53518.695855360005 2023-11-11,12:43:27.000,315,11048134,13565,0,1699706606,13091.169992869989,81.67326404999767,53518.63297128 2023-11-11,12:43:28.000,315,11048089,13005,0,1699706607,13091.304719069994,81.70146057000238,53518.674894 2023-11-11,12:43:29.000,315,11048159,13085,0,1699706608,13091.39902741,81.70850970000174,53518.68188112 2023-11-11,12:43:30.000,315,11048108,13365,0,1699706609,13091.43270895999,81.72965708999982,53518.72380384 2023-11-11,12:43:31.000,315,11048153,13485,0,1699706610,13091.4596542,81.72965708999982,53518.695855360005 2023-11-11,12:43:32.000,315,11048133,13005,0,1699706611,13091.54048992,81.7155588300011,53518.646945520006 2023-11-11,12:43:33.000,315,11048111,13285,0,1699706612,13091.648270879996,81.65211665999959,53518.73079096 2023-11-11,12:43:34.000,315,11048138,13045,0,1699706613,13091.749315529996,81.6803131800043,53518.793675040004 2023-11-11,12:43:35.000,315,11048115,12765,0,1699706614,13091.789733389996,81.70146057000238,53518.82861064 2023-11-11,12:43:36.000,315,11048102,13565,0,1699706615,13091.769524459996,81.65211665999959,53518.73777808001 2023-11-11,12:43:37.000,315,11048083,12925,0,1699706616,13091.877305419992,81.63096927000151,53518.849572 2023-11-11,12:43:38.000,315,11048141,13285,0,1699706617,13091.910986969997,81.6168710100028,53518.82861064 2023-11-11,12:43:39.000,315,11048164,13245,0,1699706618,13091.985086380002,81.54637971000193,53518.87752048 2023-11-11,12:43:40.000,315,11048107,13205,0,1699706619,13092.018767929992,81.55342884000129,53518.863546240005 2023-11-11,12:43:41.000,315,11048106,13125,0,1699706620,13092.012031619997,81.48998666999978,53518.863546240005 2023-11-11,12:43:42.000,315,11048125,13205,0,1699706621,13092.018767929992,81.41949536999891,53518.89149472 2023-11-11,12:43:43.000,315,11048120,13325,0,1699706622,13092.113076269998,81.41949536999891,53518.94040456 2023-11-11,12:43:44.000,315,11048117,13165,0,1699706623,13092.092867339998,81.30670929000189,53518.961365920004 2023-11-11,12:43:45.000,315,11048111,13365,0,1699706624,13092.072658409998,81.28556190000381,53518.93341744001 2023-11-11,12:43:46.000,315,11048102,13085,0,1699706625,13092.012031619997,81.27851277000445,53518.88450760001 2023-11-11,12:43:47.000,315,11048120,13325,0,1699706626,13091.985086380002,81.23621799000102,53518.89149472 2023-11-11,12:43:48.000,315,11048112,13165,0,1699706627,13091.978350069992,81.20097234000423,53518.95437880001 2023-11-11,12:43:49.000,315,11048105,13525,0,1699706628,13091.971613759997,81.14457930000208,53518.95437880001 2023-11-11,12:43:50.000,315,11048093,13085,0,1699706629,13091.897514349992,81.11638278000464,53518.97534016001 2023-11-11,12:43:51.000,315,11048093,13285,0,1699706630,13091.843623870001,81.09523538999929,53518.95437880001 2023-11-11,12:43:52.000,315,11048098,13285,0,1699706631,13091.695425049991,81.07408800000121,53518.87752048 2023-11-11,12:43:53.000,315,11048145,13445,0,1699706632,13091.628061949996,81.02474408999842,53518.87053336 2023-11-11,12:43:54.000,315,11048151,13165,0,1699706633,13091.587644089996,81.03884235000442,53518.9194432 2023-11-11,12:43:55.000,315,11048108,13205,0,1699706634,13091.486599439995,81.03179321999778,53518.88450760001 2023-11-11,12:43:56.000,315,11048119,13245,0,1699706635,13091.324927999995,81.05294061000313,53518.80764928001 2023-11-11,12:43:57.000,315,11048120,13405,0,1699706636,13091.25082858999,81.0106458299997,53518.82861064 2023-11-11,12:43:58.000,315,11048095,13245,0,1699706637,13091.203674419994,81.01769495999906,53518.849572 2023-11-11,12:43:59.000,315,11048120,13085,0,1699706638,13091.143047629994,80.98949844000163,53518.912456080005 2023-11-11,12:44:00.000,315,11048097,13205,0,1699706639,13090.947694639988,81.0106458299997,53518.80066216 2023-11-11,12:44:01.000,315,11048093,13285,0,1699706640,13090.887067850002,80.99654757000098,53518.83559776001 2023-11-11,12:44:02.000,315,11048125,13285,0,1699706641,13090.691714859997,81.01769495999906,53518.7098296 2023-11-11,12:44:03.000,315,11048140,13085,0,1699706642,13090.610879139997,80.98949844000163,53518.72380384 2023-11-11,12:44:04.000,315,11048118,13325,0,1699706643,13090.449207699996,81.05294061000313,53518.63995840001 2023-11-11,12:44:05.000,315,11048159,13125,0,1699706644,13090.469416629996,81.0106458299997,53518.71681672001 2023-11-11,12:44:06.000,315,11048136,13325,0,1699706645,13090.34142674,80.99654757000098,53518.646945520006 2023-11-11,12:44:07.000,315,11048151,12965,0,1699706646,13090.27406363999,80.99654757000098,53518.58406144 2023-11-11,12:44:08.000,315,11048141,13285,0,1699706647,13090.1797553,80.98949844000163,53518.528164480005 2023-11-11,12:44:09.000,315,11048098,13005,0,1699706648,13090.11239219999,80.94015452999884,53518.57008720001 2023-11-11,12:44:10.000,315,11048154,13485,0,1699706649,13090.07197433999,80.93310539999948,53518.51419024 2023-11-11,12:44:11.000,315,11048129,13285,0,1699706650,13090.03155647999,80.92605627000012,53518.50720312 2023-11-11,12:44:12.000,315,11048093,13005,0,1699706651,13089.943984449994,80.9119580100014,53518.43733192 2023-11-11,12:44:13.000,315,11048133,13165,0,1699706652,13089.923775519994,80.86261409999861,53518.43034480001 2023-11-11,12:44:14.000,315,11048130,13205,0,1699706653,13089.856412419998,80.88376149000396,53518.31855088 2023-11-11,12:44:15.000,315,11048146,13285,0,1699706654,13089.890093969989,80.82736845000181,53518.38842208 2023-11-11,12:44:16.000,315,11048114,13365,0,1699706655,13089.849676109989,80.82031932000245,53518.37444784 2023-11-11,12:44:17.000,315,11048086,13525,0,1699706656,13089.856412419998,80.75687715000095,53518.30457664001 2023-11-11,12:44:18.000,315,11048112,13245,0,1699706657,13089.714949909998,80.74277889000223,53518.25566680001 2023-11-11,12:44:19.000,315,11048135,13085,0,1699706658,13089.701477289993,80.72868063000351,53518.17880848 2023-11-11,12:44:20.000,315,11048089,13485,0,1699706659,13089.768840389988,80.74277889000223,53518.241692560005 2023-11-11,12:44:21.000,315,11048098,13085,0,1699706660,13089.728422529988,80.70753323999816,53518.20675696 2023-11-11,12:44:22.000,315,11048097,13365,0,1699706661,13089.735158839998,80.7004841099988,53518.10893728 2023-11-11,12:44:23.000,315,11048134,13405,0,1699706662,13089.768840389988,80.73572976000287,53518.18579560001 2023-11-11,12:44:24.000,315,11048125,13245,0,1699706663,13089.694740979998,80.70753323999816,53518.13688576001 2023-11-11,12:44:25.000,315,11048127,13285,0,1699706664,13089.654323119998,80.68638585000008,53518.08797592001 2023-11-11,12:44:26.000,315,11048112,13285,0,1699706665,13089.613905259997,80.7004841099988,53518.00413048 2023-11-11,12:44:27.000,315,11048110,13285,0,1699706666,13089.573487399997,80.70753323999816,53517.99015624 2023-11-11,12:44:28.000,315,11048093,13165,0,1699706667,13089.620641569993,80.74277889000223,53518.03906608 2023-11-11,12:44:29.000,315,11048088,13405,0,1699706668,13089.647586810002,80.71458237000479,53518.0809888 2023-11-11,12:44:30.000,315,11048154,12965,0,1699706669,13089.627377880002,80.74982802000159,53518.05304032 2023-11-11,12:44:31.000,315,11048103,13285,0,1699706670,13089.620641569993,80.7639262800003,53518.06701456001 2023-11-11,12:44:32.000,315,11048150,13285,0,1699706671,13089.506124300002,80.79212279999774,53517.96220776 2023-11-11,12:44:33.000,315,11048082,13245,0,1699706672,13089.526333230002,80.82736845000181,53517.92028504001 2023-11-11,12:44:34.000,315,11048113,13485,0,1699706673,13089.465706440002,80.85556496999925,53517.976182000006 2023-11-11,12:44:35.000,315,11048165,13045,0,1699706674,13089.438761199992,80.86966322999797,53517.955220640004 2023-11-11,12:44:36.000,315,11048159,13405,0,1699706675,13089.317507619991,80.86966322999797,53517.89233656 2023-11-11,12:44:37.000,315,11048118,13045,0,1699706676,13089.371398099996,80.8767123600046,53517.91329792 2023-11-11,12:44:38.000,315,11048196,13205,0,1699706677,13089.364661790001,80.91900714000076,53517.9412464 2023-11-11,12:44:39.000,315,11048163,13045,0,1699706678,13089.351189169996,80.9472036599982,53517.89932368001 2023-11-11,12:44:40.000,315,11048180,13765,0,1699706679,13089.277089759991,80.98244931000227,53517.85041384001 2023-11-11,12:44:41.000,315,11048123,12965,0,1699706680,13089.270353449996,80.99654757000098,53517.86438808 2023-11-11,12:44:42.000,315,11048111,13245,0,1699706681,13089.18278142,81.02474408999842,53517.7665684 2023-11-11,12:44:43.000,315,11048133,13045,0,1699706682,13089.16257249,81.08818625999993,53517.738619920005 2023-11-11,12:44:44.000,315,11048120,13125,0,1699706683,13089.18278142,81.14457930000208,53517.81547824 2023-11-11,12:44:45.000,315,11048153,13405,0,1699706684,13089.189517729996,81.16572669000016,53517.857400960005 2023-11-11,12:44:46.000,315,11048143,13565,0,1699706685,13089.128890939995,81.26441450999846,53517.85041384001 2023-11-11,12:44:47.000,315,11048090,13205,0,1699706686,13089.1019457,81.28556190000381,53517.75958128001 2023-11-11,12:44:48.000,315,11048102,13445,0,1699706687,13089.108682009995,81.32080755000061,53517.808491120006 2023-11-11,12:44:49.000,315,11048125,13165,0,1699706688,13089.11541831999,81.35605320000468,53517.857400960005 2023-11-11,12:44:50.000,315,11048120,13285,0,1699706689,13089.08173677,81.4053971100002,53517.85041384001 2023-11-11,12:44:51.000,315,11048135,13405,0,1699706690,13089.05479152999,81.45474102000298,53517.80150400001 2023-11-11,12:44:52.000,315,11048120,13565,0,1699706691,13089.02110998,81.5040849299985,53517.7665684 2023-11-11,12:44:53.000,315,11048153,13565,0,1699706692,13089.128890939995,81.53228145000321,53517.787529760004 2023-11-11,12:44:54.000,315,11048168,13085,0,1699706693,13089.108682009995,81.56047797000065,53517.84342672 2023-11-11,12:44:55.000,315,11048137,13125,0,1699706694,13089.12215463,81.60277275000408,53517.74560704 2023-11-11,12:44:56.000,315,11048133,13165,0,1699706695,13089.088473079995,81.63801840000087,53517.7665684 2023-11-11,12:44:57.000,315,11048139,13365,0,1699706696,13089.108682009995,81.63801840000087,53517.75259416001 2023-11-11,12:44:58.000,315,11048104,13245,0,1699706697,13089.169308799996,81.70850970000174,53517.72464568 2023-11-11,12:44:59.000,315,11048087,13685,0,1699706698,13089.18278142,81.72965708999982,53517.73163280001 2023-11-11,12:45:00.000,315,11048101,13205,0,1699706699,13089.216462969991,81.72965708999982,53517.74560704 2023-11-11,12:45:01.000,315,11048116,13605,0,1699706700,13089.256880829991,81.74375534999854,53517.75259416001 2023-11-11,12:45:02.000,315,11048147,12965,0,1699706701,13089.283826070001,81.73670621999918,53517.74560704 2023-11-11,12:45:03.000,315,11048094,13165,0,1699706702,13089.378134409992,81.69441144000302,53517.75958128001 2023-11-11,12:45:04.000,315,11048077,13165,0,1699706703,13089.378134409992,81.68736231000366,53517.80150400001 2023-11-11,12:45:05.000,315,11048115,13165,0,1699706704,13089.411815959997,81.68736231000366,53517.78054264001 2023-11-11,12:45:06.000,315,11048107,13365,0,1699706705,13089.405079650001,81.65916578999895,53517.787529760004 2023-11-11,12:45:07.000,315,11048130,13085,0,1699706706,13089.438761199992,81.67326404999767,53517.75958128001 2023-11-11,12:45:08.000,315,11048114,13325,0,1699706707,13089.512860609997,81.66621491999831,53517.81547824 2023-11-11,12:45:09.000,315,11048155,13685,0,1699706708,13089.593696329997,81.66621491999831,53517.92028504001 2023-11-11,12:45:10.000,315,11048136,13125,0,1699706709,13089.661059429993,81.59572362000472,53517.857400960005 2023-11-11,12:45:11.000,315,11048085,13325,0,1699706710,13089.701477289993,81.63801840000087,53517.88534944 2023-11-11,12:45:12.000,315,11048140,13285,0,1699706711,13089.647586810002,81.58867448999808,53517.85041384001 2023-11-11,12:45:13.000,315,11048092,13445,0,1699706712,13089.688004670003,81.5675271,53517.89932368001 2023-11-11,12:45:14.000,315,11048160,13365,0,1699706713,13089.681268359993,81.63096927000151,53517.906310800005 2023-11-11,12:45:15.000,315,11048085,13325,0,1699706714,13089.681268359993,81.63096927000151,53517.86438808 2023-11-11,12:45:16.000,315,11048112,13405,0,1699706715,13089.627377880002,81.6803131800043,53517.84342672 2023-11-11,12:45:17.000,315,11048131,13445,0,1699706716,13089.620641569993,81.70850970000174,53517.86438808 2023-11-11,12:45:18.000,315,11048111,13045,0,1699706717,13089.694740979998,81.7155588300011,53517.9412464 2023-11-11,12:45:19.000,315,11048138,13405,0,1699706718,13089.661059429993,81.77195187000325,53517.955220640004 2023-11-11,12:45:20.000,315,11048154,13165,0,1699706719,13089.613905259997,81.85654143000284,53517.94823352001 2023-11-11,12:45:21.000,315,11048147,13205,0,1699706720,13089.566751090002,81.87063969000155,53517.99015624 2023-11-11,12:45:22.000,315,11048096,13285,0,1699706721,13089.472442749997,81.96932750999986,53517.94823352001 2023-11-11,12:45:23.000,315,11048133,13125,0,1699706722,13089.438761199992,82.0750644600048,53517.89233656 2023-11-11,12:45:24.000,315,11048118,13685,0,1699706723,13089.452233819997,82.0609661999988,53517.976182000006 2023-11-11,12:45:25.000,315,11048120,13005,0,1699706724,13089.438761199992,82.16670315000374,53517.98316912 2023-11-11,12:45:26.000,315,11048120,13565,0,1699706725,13089.384870720001,82.25834184000269,53517.98316912 2023-11-11,12:45:27.000,315,11048140,13285,0,1699706726,13089.330980239996,82.3217840100042,53517.9412464 2023-11-11,12:45:28.000,315,11048149,13365,0,1699706727,13089.337716549991,82.42752096000186,53517.99015624 2023-11-11,12:45:29.000,315,11048168,13205,0,1699706728,13089.297298689991,82.53325790999952,53517.92727216001 2023-11-11,12:45:30.000,315,11048119,13485,0,1699706729,13089.250144519996,82.6178474699991,53517.9412464 2023-11-11,12:45:31.000,315,11048100,13605,0,1699706730,13089.18278142,82.7306335500034,53517.91329792 2023-11-11,12:45:32.000,315,11048149,13005,0,1699706731,13089.14236356,82.77997745999892,53517.85041384001 2023-11-11,12:45:33.000,315,11048150,13165,0,1699706732,13089.17604510999,82.89276354000322,53517.99714336001 2023-11-11,12:45:34.000,315,11048100,13205,0,1699706733,13089.18278142,82.96325484000408,53517.96220776 2023-11-11,12:45:35.000,315,11048162,13405,0,1699706734,13089.17604510999,83.04079527000431,53518.00413048 2023-11-11,12:45:36.000,315,11048097,13245,0,1699706735,13089.128890939995,83.09718830999918,53517.86438808 2023-11-11,12:45:37.000,315,11048107,13285,0,1699706736,13089.20299035,83.18177786999877,53517.91329792 2023-11-11,12:45:38.000,315,11048123,13405,0,1699706737,13089.236671899991,83.20997439000348,53517.89932368001 2023-11-11,12:45:39.000,315,11048143,13285,0,1699706738,13089.270353449996,83.26636742999835,53517.93425928 2023-11-11,12:45:40.000,315,11048106,13285,0,1699706739,13089.344452860001,83.25226916999964,53517.98316912 2023-11-11,12:45:41.000,315,11048117,13005,0,1699706740,13089.411815959997,83.30161308000243,53517.96919488001 2023-11-11,12:45:42.000,315,11048112,13405,0,1699706741,13089.479179059992,83.34390785999858,53517.9412464 2023-11-11,12:45:43.000,315,11048143,13205,0,1699706742,13089.634114189997,83.34390785999858,53517.99015624 2023-11-11,12:45:44.000,315,11048154,13525,0,1699706743,13089.674532049998,83.34390785999858,53518.0111176 2023-11-11,12:45:45.000,315,11048123,13245,0,1699706744,13089.782313009993,83.30866221000178,53517.92727216001 2023-11-11,12:45:46.000,315,11048118,13245,0,1699706745,13089.829467179989,83.3227604700005,53517.96919488001 2023-11-11,12:45:47.000,315,11048091,13005,0,1699706746,13089.957457069999,83.29456395000307,53518.01810472001 2023-11-11,12:45:48.000,315,11048085,13005,0,1699706747,13090.11239219999,83.26636742999835,53518.00413048 2023-11-11,12:45:49.000,315,11048156,13005,0,1699706748,13090.27406363999,83.23817091000092,53518.074001680005 2023-11-11,12:45:50.000,315,11048119,13165,0,1699706749,13090.33469042999,83.20292526000412,53518.0809888 2023-11-11,12:45:51.000,315,11048148,12965,0,1699706750,13090.455944009991,83.17472873999941,53518.13688576001 2023-11-11,12:45:52.000,315,11048167,12845,0,1699706751,13090.530043419996,83.09718830999918,53518.11592440001 2023-11-11,12:45:53.000,315,11048128,13325,0,1699706752,13090.570461279996,83.09013917999982,53518.05304032 2023-11-11,12:45:54.000,315,11048169,13605,0,1699706753,13090.651296999997,83.05489353000303,53518.06701456001 2023-11-11,12:45:55.000,315,11048174,13525,0,1699706754,13090.786023200002,83.01964787999896,53518.122911520004 2023-11-11,12:45:56.000,315,11048145,13125,0,1699706755,13090.860122609993,82.96325484000408,53518.18579560001 2023-11-11,12:45:57.000,315,11048127,13285,0,1699706756,13090.914013089998,82.99145136000152,53518.2207312 2023-11-11,12:45:58.000,315,11048097,13085,0,1699706757,13090.988112499988,82.90686180000193,53518.22771832 2023-11-11,12:45:59.000,315,11048125,13085,0,1699706758,13091.055475599998,82.85046875999979,53518.290602400004 2023-11-11,12:46:00.000,315,11048163,12965,0,1699706759,13091.082420839994,82.8645670199985,53518.290602400004 2023-11-11,12:46:01.000,315,11048112,13165,0,1699706760,13091.143047629994,82.84341963000043,53518.37444784 2023-11-11,12:46:02.000,315,11048135,12805,0,1699706761,13091.109366079989,82.80817398000363,53518.25566680001 2023-11-11,12:46:03.000,315,11048074,13285,0,1699706762,13091.082420839994,82.77292832999956,53518.290602400004 2023-11-11,12:46:04.000,315,11048156,13165,0,1699706763,13091.149783939989,82.74473181000212,53518.36746072 2023-11-11,12:46:05.000,315,11048126,13005,0,1699706764,13091.183465489994,82.70948615999805,53518.3954092 2023-11-11,12:46:06.000,315,11048109,13245,0,1699706765,13091.136311319999,82.6671913800019,53518.40239632001 2023-11-11,12:46:07.000,315,11048112,13285,0,1699706766,13091.082420839994,82.68833876999997,53518.3954092 2023-11-11,12:46:08.000,315,11048152,13245,0,1699706767,13091.028530359989,82.65309312000318,53518.34649936 2023-11-11,12:46:09.000,315,11048211,12765,0,1699706768,13091.035266669998,82.63899486000446,53518.3954092 2023-11-11,12:46:10.000,315,11048129,13405,0,1699706769,13091.008321429988,82.58260182000231,53518.42335768001 2023-11-11,12:46:11.000,315,11048156,13365,0,1699706770,13090.907276780003,82.56850356000359,53518.3954092 2023-11-11,12:46:12.000,315,11048148,13565,0,1699706771,13090.833177369997,82.56850356000359,53518.3954092 2023-11-11,12:46:13.000,315,11048139,13525,0,1699706772,13090.860122609993,82.50506139000208,53518.458293280004 2023-11-11,12:46:14.000,315,11048169,13285,0,1699706773,13090.799495819992,82.43457009000122,53518.51419024 2023-11-11,12:46:15.000,315,11048127,13285,0,1699706774,13090.725396410002,82.40637357000378,53518.43733192 2023-11-11,12:46:16.000,315,11048145,13125,0,1699706775,13090.604142830001,82.4204718300025,53518.360473600005 2023-11-11,12:46:17.000,315,11048211,13125,0,1699706776,13090.556988659991,82.37817704999907,53518.360473600005 2023-11-11,12:46:18.000,315,11048113,13445,0,1699706777,13090.509834489996,82.35702966000099,53518.40239632001 2023-11-11,12:46:19.000,315,11048115,13605,0,1699706778,13090.435735079991,82.34998053000163,53518.38143496001 2023-11-11,12:46:20.000,315,11048103,13285,0,1699706779,13090.388580909996,82.35702966000099,53518.360473600005 2023-11-11,12:46:21.000,315,11048084,13565,0,1699706780,13090.348163049995,82.37112791999971,53518.37444784 2023-11-11,12:46:22.000,315,11048082,13285,0,1699706781,13090.22017316,82.32883314000355,53518.35348648001 2023-11-11,12:46:23.000,315,11048115,13605,0,1699706782,13090.206700539995,82.33588227000291,53518.35348648001 2023-11-11,12:46:24.000,315,11048156,13365,0,1699706783,13090.125864819995,82.34998053000163,53518.27662816 2023-11-11,12:46:25.000,315,11048118,13085,0,1699706784,13090.065238029994,82.35702966000099,53518.311563760006 2023-11-11,12:46:26.000,315,11048094,13365,0,1699706785,13089.97092968999,82.34998053000163,53518.25566680001 2023-11-11,12:46:27.000,315,11048119,13285,0,1699706786,13089.937248139999,82.33588227000291,53518.241692560005 2023-11-11,12:46:28.000,315,11048160,13285,0,1699706787,13089.923775519994,82.33588227000291,53518.27662816 2023-11-11,12:46:29.000,315,11048166,13325,0,1699706788,13089.896830279999,82.31473488000483,53518.26265392001 2023-11-11,12:46:30.000,315,11048140,13325,0,1699706789,13089.863148729994,82.3217840100042,53518.27662816 2023-11-11,12:46:31.000,315,11048125,13445,0,1699706790,13089.849676109989,82.3217840100042,53518.23470544001 2023-11-11,12:46:32.000,315,11048105,13645,0,1699706791,13089.735158839998,82.33588227000291,53518.11592440001 2023-11-11,12:46:33.000,315,11048132,13045,0,1699706792,13089.694740979998,82.2724401000014,53518.143872880006 2023-11-11,12:46:34.000,315,11048132,13325,0,1699706793,13089.721686219993,82.2724401000014,53518.15086 2023-11-11,12:46:35.000,315,11048159,13485,0,1699706794,13089.667795740002,82.23719445000461,53518.11592440001 2023-11-11,12:46:36.000,315,11048156,13405,0,1699706795,13089.573487399997,82.1737522800031,53518.00413048 2023-11-11,12:46:37.000,315,11048103,13405,0,1699706796,13089.613905259997,82.15260488999775,53518.06701456001 2023-11-11,12:46:38.000,315,11048124,13245,0,1699706797,13089.620641569993,82.11031011000159,53518.06002744 2023-11-11,12:46:39.000,315,11048120,13285,0,1699706798,13089.613905259997,82.08211359000416,53518.04605320001 2023-11-11,12:46:40.000,315,11048121,13285,0,1699706799,13089.620641569993,82.05391706999944,53518.025091840005 2023-11-11,12:46:41.000,315,11048123,13245,0,1699706800,13089.627377880002,81.99752403000457,53518.01810472001 2023-11-11,12:46:42.000,315,11048110,13085,0,1699706801,13089.593696329997,81.99047489999793,53517.857400960005 2023-11-11,12:46:43.000,315,11048143,13045,0,1699706802,13089.613905259997,81.9270327300037,53517.86438808 2023-11-11,12:46:44.000,315,11048129,13405,0,1699706803,13089.681268359993,81.87063969000155,53517.94823352001 2023-11-11,12:46:45.000,315,11048080,13205,0,1699706804,13089.728422529988,81.79309926000133,53517.94823352001 2023-11-11,12:46:46.000,315,11048167,13445,0,1699706805,13089.728422529988,81.75785361000453,53517.955220640004 2023-11-11,12:46:47.000,315,11048179,13245,0,1699706806,13089.694740979998,81.70146057000238,53517.89233656 2023-11-11,12:46:48.000,315,11048121,13445,0,1699706807,13089.822730869993,81.65211665999959,53517.86438808 2023-11-11,12:46:49.000,315,11048135,13365,0,1699706808,13089.822730869993,81.62392014000216,53517.88534944 2023-11-11,12:46:50.000,315,11048152,13365,0,1699706809,13089.809258249988,81.57457622999937,53517.87836232001 2023-11-11,12:46:51.000,315,11048173,13165,0,1699706810,13089.809258249988,81.54637971000193,53517.8364396 2023-11-11,12:46:52.000,315,11048138,13085,0,1699706811,13089.869885039989,81.51818319000449,53517.82945248001 2023-11-11,12:46:53.000,315,11048143,13245,0,1699706812,13089.977665999999,81.51113405999786,53517.976182000006 2023-11-11,12:46:54.000,315,11048137,13445,0,1699706813,13089.957457069999,81.46179015000234,53517.8713752 2023-11-11,12:46:55.000,315,11048153,13245,0,1699706814,13089.97092968999,81.5040849299985,53517.906310800005 2023-11-11,12:46:56.000,315,11048094,13285,0,1699706815,13089.97092968999,81.46179015000234,53517.8713752 2023-11-11,12:46:57.000,315,11048093,13005,0,1699706816,13090.065238029994,81.44769189000363,53517.89233656 2023-11-11,12:46:58.000,315,11048163,13365,0,1699706817,13089.984402309994,81.41949536999891,53517.86438808 2023-11-11,12:46:59.000,315,11048114,13285,0,1699706818,13090.024820169994,81.46179015000234,53517.88534944 2023-11-11,12:47:00.000,315,11048127,13325,0,1699706819,13090.018083859999,81.46179015000234,53517.906310800005 2023-11-11,12:47:01.000,315,11048093,13165,0,1699706820,13089.977665999999,81.51113405999786,53517.8713752 2023-11-11,12:47:02.000,315,11048127,13285,0,1699706821,13089.97092968999,81.5675271,53517.89932368001 2023-11-11,12:47:03.000,315,11048153,13445,0,1699706822,13090.03155647999,81.60277275000408,53517.99015624 2023-11-11,12:47:04.000,315,11048121,12845,0,1699706823,13089.950720759989,81.58867448999808,53517.92727216001 2023-11-11,12:47:05.000,315,11048196,13205,0,1699706824,13089.883357659994,81.64506753000023,53517.94823352001 2023-11-11,12:47:06.000,315,11048133,13045,0,1699706825,13089.822730869993,81.70850970000174,53517.87836232001 2023-11-11,12:47:07.000,315,11048134,13285,0,1699706826,13089.768840389988,81.75785361000453,53517.8364396 2023-11-11,12:47:08.000,315,11048120,13205,0,1699706827,13089.708213600003,81.84949230000348,53517.8713752 2023-11-11,12:47:09.000,315,11048106,13405,0,1699706828,13089.708213600003,81.87768882000091,53517.96919488001 2023-11-11,12:47:10.000,315,11048080,12925,0,1699706829,13089.688004670003,81.9270327300037,53517.976182000006 2023-11-11,12:47:11.000,315,11048117,13325,0,1699706830,13089.674532049998,82.03276968000137,53517.99015624 2023-11-11,12:47:12.000,315,11048143,13045,0,1699706831,13089.553278469997,82.06801532999816,53517.84342672 2023-11-11,12:47:13.000,315,11048107,13445,0,1699706832,13089.539805849992,82.20194880000054,53517.906310800005 2023-11-11,12:47:14.000,315,11048174,12805,0,1699706833,13089.539805849992,82.27948923000076,53517.92028504001 2023-11-11,12:47:15.000,315,11048122,13285,0,1699706834,13089.512860609997,82.36407879000035,53517.93425928 2023-11-11,12:47:16.000,315,11048126,13165,0,1699706835,13089.391607029997,82.47686487000465,53517.8364396 2023-11-11,12:47:17.000,315,11048074,13125,0,1699706836,13089.398343339992,82.56145443000423,53517.89233656 2023-11-11,12:47:18.000,315,11048178,13205,0,1699706837,13089.445497510002,82.70948615999805,53517.93425928 2023-11-11,12:47:19.000,315,11048132,13325,0,1699706838,13089.445497510002,82.79407572000491,53517.955220640004 2023-11-11,12:47:20.000,315,11048139,13285,0,1699706839,13089.364661790001,82.92800919000001,53517.89233656 2023-11-11,12:47:21.000,315,11048087,13325,0,1699706840,13089.438761199992,83.04079527000431,53517.9412464 2023-11-11,12:47:22.000,315,11048162,13285,0,1699706841,13089.418552269992,83.18882699999813,53517.96220776 2023-11-11,12:47:23.000,315,11048158,13245,0,1699706842,13089.452233819997,83.30866221000178,53517.9412464 2023-11-11,12:47:24.000,315,11048128,13245,0,1699706843,13089.506124300002,83.40735003000009,53517.955220640004 2023-11-11,12:47:25.000,315,11048129,13445,0,1699706844,13089.566751090002,83.49898871999903,53518.01810472001 2023-11-11,12:47:26.000,315,11048124,13245,0,1699706845,13089.593696329997,83.61882393000269,53517.96220776 2023-11-11,12:47:27.000,315,11048139,13205,0,1699706846,13089.708213600003,83.73865913999907,53517.955220640004 2023-11-11,12:47:28.000,315,11048112,13525,0,1699706847,13089.836203489998,83.82324869999866,53517.99015624 2023-11-11,12:47:29.000,315,11048127,13165,0,1699706848,13089.910302899989,83.94308391000231,53518.06002744 2023-11-11,12:47:30.000,315,11048144,13165,0,1699706849,13090.004611239994,84.0276734700019,53518.0809888 2023-11-11,12:47:31.000,315,11048125,13125,0,1699706850,13090.07871065,84.0629191199987,53517.99714336001 2023-11-11,12:47:32.000,315,11048084,13445,0,1699706851,13090.24038209,84.11931216000085,53518.04605320001 2023-11-11,12:47:33.000,315,11048128,13365,0,1699706852,13090.469416629996,84.175705200003,53518.13688576001 2023-11-11,12:47:34.000,315,11048107,13085,0,1699706853,13090.691714859997,84.23209823999787,53518.192782720005 2023-11-11,12:47:35.000,315,11048099,12765,0,1699706854,13090.866858920002,84.26029476000258,53518.25566680001 2023-11-11,12:47:36.000,315,11048121,12965,0,1699706855,13090.934222019998,84.28849128000002,53518.15086 2023-11-11,12:47:37.000,315,11048113,13085,0,1699706856,13091.156520249999,84.35898258000088,53518.26265392001 2023-11-11,12:47:38.000,315,11048131,13445,0,1699706857,13091.37881848,84.33078606000345,53518.30457664001 2023-11-11,12:47:39.000,315,11048114,13205,0,1699706858,13091.55396253999,84.31668780000473,53518.38842208 2023-11-11,12:47:40.000,315,11048114,13205,0,1699706859,13091.742579220001,84.31668780000473,53518.40239632001 2023-11-11,12:47:41.000,315,11048091,13285,0,1699706860,13091.931195899997,84.3096386699981,53518.40239632001 2023-11-11,12:47:42.000,315,11048138,13285,0,1699706861,13092.146757819988,84.29554040999938,53518.4652804 2023-11-11,12:47:43.000,315,11048161,13445,0,1699706862,13092.294956639998,84.29554040999938,53518.5351516 2023-11-11,12:47:44.000,315,11048142,13405,0,1699706863,13092.55767273,84.26029476000258,53518.63995840001 2023-11-11,12:47:45.000,315,11048139,13165,0,1699706864,13092.71260785999,84.22504910999851,53518.7098296 2023-11-11,12:47:46.000,315,11048166,13165,0,1699706865,13092.874279299991,84.19685259000107,53518.77271368 2023-11-11,12:47:47.000,315,11048140,13125,0,1699706866,13093.009005499996,84.16160694000428,53518.77271368 2023-11-11,12:47:48.000,315,11048119,13285,0,1699706867,13093.150468009997,84.14045954999892,53518.76572656001 2023-11-11,12:47:49.000,315,11048143,13405,0,1699706868,13093.379502549993,84.10521390000213,53519.00328864001 2023-11-11,12:47:50.000,315,11048114,13365,0,1699706869,13093.514228749998,84.0276734700019,53519.05219848001 2023-11-11,12:47:51.000,315,11048140,13325,0,1699706870,13093.622009709994,84.04882085999998,53519.12206968001 2023-11-11,12:47:52.000,315,11048153,13205,0,1699706871,13093.66916387999,84.03472260000126,53519.04521136 2023-11-11,12:47:53.000,315,11048106,13445,0,1699706872,13093.803890079995,83.99947695000446,53519.14303104001 2023-11-11,12:47:54.000,315,11048147,13445,0,1699706873,13093.89146210999,83.97832955999911,53519.198928000005 2023-11-11,12:47:55.000,315,11048092,13245,0,1699706874,13093.95208889999,83.96423130000039,53519.26181208001 2023-11-11,12:47:56.000,315,11048086,13285,0,1699706875,13093.97903414,83.97128042999975,53519.2338636 2023-11-11,12:47:57.000,315,11048145,13445,0,1699706876,13093.99924307,83.91488739000488,53519.31072192001 2023-11-11,12:47:58.000,315,11048157,13525,0,1699706877,13094.127232959996,83.89373999999953,53519.40155448 2023-11-11,12:47:59.000,315,11048167,13445,0,1699706878,13094.160914510001,83.86554348000209,53519.485399920006 2023-11-11,12:48:00.000,315,11048169,13285,0,1699706879,13094.174387129991,83.85849435000273,53519.52033552 2023-11-11,12:48:01.000,315,11048176,13085,0,1699706880,13094.133969269991,83.83734696000465,53519.50636128001 2023-11-11,12:48:02.000,315,11048164,13285,0,1699706881,13094.073342479991,83.83734696000465,53519.47841280001 2023-11-11,12:48:03.000,315,11048149,13245,0,1699706882,13094.086815099996,83.80210131000058,53519.56924536 2023-11-11,12:48:04.000,315,11048142,13405,0,1699706883,13094.107024029996,83.75275739999779,53519.61116808 2023-11-11,12:48:05.000,315,11048143,13245,0,1699706884,13094.10028772,83.69636436000292,53519.66706504 2023-11-11,12:48:06.000,315,11048139,13325,0,1699706885,13094.066606169996,83.68931523000356,53519.66706504 2023-11-11,12:48:07.000,315,11048084,13245,0,1699706886,13094.019452,83.65406957999949,53519.68103928 2023-11-11,12:48:08.000,315,11048111,13045,0,1699706887,13094.005979379996,83.61882393000269,53519.73693624 2023-11-11,12:48:09.000,315,11048137,13525,0,1699706888,13093.87798949,83.60472567000397,53519.6880264 2023-11-11,12:48:10.000,315,11048162,13045,0,1699706889,13093.91167103999,83.55538176000118,53519.7578976 2023-11-11,12:48:11.000,315,11048143,13125,0,1699706890,13093.79041745999,83.52013611000439,53519.72296200001 2023-11-11,12:48:12.000,315,11048117,13285,0,1699706891,13093.75673591,83.49898871999903,53519.74392336001 2023-11-11,12:48:13.000,315,11048160,13245,0,1699706892,13093.74999959999,83.44964481000352,53519.8277688 2023-11-11,12:48:14.000,315,11048146,13245,0,1699706893,13093.74999959999,83.40735003000009,53519.820781680006 2023-11-11,12:48:15.000,315,11048164,13365,0,1699706894,13093.682636499994,83.3721043800033,53519.799820320004 2023-11-11,12:48:16.000,315,11048152,13285,0,1699706895,13093.561382919994,83.32980959999986,53519.71597488 2023-11-11,12:48:17.000,315,11048134,13325,0,1699706896,13093.527701369989,83.31571134000114,53519.72296200001 2023-11-11,12:48:18.000,315,11048137,13565,0,1699706897,13093.480547199993,83.24522004000028,53519.76488472001 2023-11-11,12:48:19.000,315,11048173,13405,0,1699706898,13093.419920409993,83.21702352000284,53519.81379456001 2023-11-11,12:48:20.000,315,11048143,13365,0,1699706899,13093.399711479993,83.24522004000028,53519.72994912 2023-11-11,12:48:21.000,315,11048135,13165,0,1699706900,13093.285194210002,83.14653222000197,53519.72994912 2023-11-11,12:48:22.000,315,11048142,13285,0,1699706901,13093.258248969993,83.1253848300039,53519.70898776 2023-11-11,12:48:23.000,315,11048139,13125,0,1699706902,13093.251512659997,83.06194266000239,53519.78584608 2023-11-11,12:48:24.000,315,11048132,13245,0,1699706903,13093.217831109992,83.04079527000431,53519.79283320001 2023-11-11,12:48:25.000,315,11048123,13645,0,1699706904,13093.069632289997,83.00554962000024,53519.71597488 2023-11-11,12:48:26.000,315,11048132,13245,0,1699706905,13092.948378709996,83.03374613999767,53519.70898776 2023-11-11,12:48:27.000,315,11048154,13205,0,1699706906,13092.914697159991,82.95620571000472,53519.6880264 2023-11-11,12:48:28.000,315,11048122,13445,0,1699706907,13092.84059775,82.88571441000386,53519.750910480005 2023-11-11,12:48:29.000,315,11048142,13405,0,1699706908,13092.83386143999,82.87161614999786,53519.7578976 2023-11-11,12:48:30.000,315,11048144,13405,0,1699706909,13092.746289409995,82.83637050000107,53519.74392336001 2023-11-11,12:48:31.000,315,11048120,13325,0,1699706910,13092.665453689995,82.75883007000084,53519.750910480005 2023-11-11,12:48:32.000,315,11048139,13205,0,1699706911,13092.47010069999,82.73768268000276,53519.59020672 2023-11-11,12:48:33.000,315,11048106,13085,0,1699706912,13092.402737599994,82.68833876999997,53519.63911656 2023-11-11,12:48:34.000,315,11048121,13445,0,1699706913,13092.321901879994,82.68128964000061,53519.583219600005 2023-11-11,12:48:35.000,315,11048110,13485,0,1699706914,13092.234329849998,82.6178474699991,53519.583219600005 2023-11-11,12:48:36.000,315,11048181,13085,0,1699706915,13092.099603649993,82.60374921000039,53519.52033552 2023-11-11,12:48:37.000,315,11048128,13045,0,1699706916,13092.025504240002,82.51211052000144,53519.485399920006 2023-11-11,12:48:38.000,315,11048123,13085,0,1699706917,13092.005295310002,82.44866834999993,53519.5133484 2023-11-11,12:48:39.000,315,11048113,13285,0,1699706918,13091.924459590002,82.39227530999779,53519.59020672 2023-11-11,12:48:40.000,315,11048118,13285,0,1699706919,13091.830151249997,82.38522617999843,53519.485399920006 2023-11-11,12:48:41.000,315,11048177,12925,0,1699706920,13091.695425049991,82.35702966000099,53519.45046432 2023-11-11,12:48:42.000,315,11048127,13325,0,1699706921,13091.55396253999,82.32883314000355,53519.38758024001 2023-11-11,12:48:43.000,315,11048156,13405,0,1699706922,13091.506808369995,82.28653836000012,53519.40155448 2023-11-11,12:48:44.000,315,11048102,13085,0,1699706923,13091.446181579995,82.29358748999948,53519.43649008001 2023-11-11,12:48:45.000,315,11048150,13165,0,1699706924,13091.41250002999,82.23719445000461,53519.43649008001 2023-11-11,12:48:46.000,315,11048157,13245,0,1699706925,13091.31819169,82.25129271000333,53519.35963176001 2023-11-11,12:48:47.000,315,11048161,13165,0,1699706926,13091.21041072999,82.25129271000333,53519.35264464 2023-11-11,12:48:48.000,315,11048133,13205,0,1699706927,13091.19020179999,82.25129271000333,53519.31072192001 2023-11-11,12:48:49.000,315,11048139,13245,0,1699706928,13091.089157149989,82.25129271000333,53519.296747680004 2023-11-11,12:48:50.000,315,11048136,13205,0,1699706929,13091.035266669998,82.2089979299999,53519.24085072001 2023-11-11,12:48:51.000,315,11048148,13285,0,1699706930,13090.914013089998,82.18785054000182,53519.150018160006 2023-11-11,12:48:52.000,315,11048125,13325,0,1699706931,13090.880331539993,82.19489967000118,53519.13604392 2023-11-11,12:48:53.000,315,11048139,13525,0,1699706932,13090.914013089998,82.21604705999925,53519.26181208001 2023-11-11,12:48:54.000,315,11048125,13445,0,1699706933,13090.860122609993,82.23014531999797,53519.18495376 2023-11-11,12:48:55.000,315,11048145,12925,0,1699706934,13090.819704749993,82.24424358000397,53519.17097952001 2023-11-11,12:48:56.000,315,11048150,13285,0,1699706935,13090.725396410002,82.22309618999861,53519.04521136 2023-11-11,12:48:57.000,315,11048101,13605,0,1699706936,13090.759077959992,82.21604705999925,53519.06617272 2023-11-11,12:48:58.000,315,11048122,13605,0,1699706937,13090.678242239992,82.25834184000269,53519.03822424 2023-11-11,12:48:59.000,315,11048137,13205,0,1699706938,13090.684978550002,82.23014531999797,53519.04521136 2023-11-11,12:49:00.000,315,11048143,13285,0,1699706939,13090.711923789997,82.25834184000269,53519.02425000001 2023-11-11,12:49:01.000,315,11048110,13045,0,1699706940,13090.691714859997,82.25129271000333,53519.01027576 2023-11-11,12:49:02.000,315,11048150,13125,0,1699706941,13090.664769620002,82.25834184000269,53518.97534016001 2023-11-11,12:49:03.000,315,11048173,13245,0,1699706942,13090.745605340002,82.2724401000014,53519.03822424 2023-11-11,12:49:04.000,315,11048126,13285,0,1699706943,13090.745605340002,82.28653836000012,53519.05219848001 2023-11-11,12:49:05.000,315,11048130,13045,0,1699706944,13090.786023200002,82.25834184000269,53519.01027576 2023-11-11,12:49:06.000,315,11048106,13485,0,1699706945,13090.752341649997,82.28653836000012,53518.94739168 2023-11-11,12:49:07.000,315,11048142,13205,0,1699706946,13090.752341649997,82.24424358000397,53518.93341744001 2023-11-11,12:49:08.000,315,11048126,13125,0,1699706947,13090.866858920002,82.2724401000014,53518.9893144 2023-11-11,12:49:09.000,315,11048148,13565,0,1699706948,13090.961167259993,82.24424358000397,53519.01027576 2023-11-11,12:49:10.000,315,11048159,13325,0,1699706949,13090.967903569988,82.27948923000076,53518.95437880001 2023-11-11,12:49:11.000,315,11048093,13285,0,1699706950,13091.035266669998,82.28653836000012,53518.961365920004 2023-11-11,12:49:12.000,315,11048162,13605,0,1699706951,13090.994848809998,82.25129271000333,53518.90546896001 2023-11-11,12:49:13.000,315,11048119,13765,0,1699706952,13090.994848809998,82.3217840100042,53518.89149472 2023-11-11,12:49:14.000,315,11048165,13285,0,1699706953,13091.095893459998,82.26539097000204,53518.95437880001 2023-11-11,12:49:15.000,315,11048150,13365,0,1699706954,13091.196938109999,82.3076857499982,53519.00328864001 2023-11-11,12:49:16.000,315,11048158,13285,0,1699706955,13091.196938109999,82.36407879000035,53519.00328864001 2023-11-11,12:49:17.000,315,11048139,13405,0,1699706956,13091.25082858999,82.35702966000099,53519.02425000001 2023-11-11,12:49:18.000,315,11048147,13245,0,1699706957,13091.29798276,82.38522617999843,53519.04521136 2023-11-11,12:49:19.000,315,11048149,13365,0,1699706958,13091.39229109999,82.39932444000442,53519.10110832001 2023-11-11,12:49:20.000,315,11048125,13165,0,1699706959,13091.41923634,82.44866834999993,53519.06617272 2023-11-11,12:49:21.000,315,11048182,13285,0,1699706960,13091.4596542,82.40637357000378,53519.04521136 2023-11-11,12:49:22.000,315,11048120,13245,0,1699706961,13091.405763719995,82.42752096000186,53519.01027576 2023-11-11,12:49:23.000,315,11048125,13165,0,1699706962,13091.47986313,82.483914000004,53519.080146960005 2023-11-11,12:49:24.000,315,11048146,13125,0,1699706963,13091.49333574999,82.47686487000465,53519.080146960005 2023-11-11,12:49:25.000,315,11048103,13285,0,1699706964,13091.628061949996,82.49801226000272,53519.17097952001 2023-11-11,12:49:26.000,315,11048150,13205,0,1699706965,13091.60111671,82.53325790999952,53519.17097952001 2023-11-11,12:49:27.000,315,11048128,13485,0,1699706966,13091.668479809996,82.56145443000423,53519.129056800004 2023-11-11,12:49:28.000,315,11048123,13165,0,1699706967,13091.715633979991,82.56145443000423,53519.17796664 2023-11-11,12:49:29.000,315,11048133,13085,0,1699706968,13091.722370290001,82.58965095000167,53519.1639924 2023-11-11,12:49:30.000,315,11048128,13445,0,1699706969,13091.715633979991,82.61079833999975,53519.198928000005 2023-11-11,12:49:31.000,315,11048144,13005,0,1699706970,13091.708897669996,82.63194572999782,53519.129056800004 2023-11-11,12:49:32.000,315,11048156,13245,0,1699706971,13091.742579220001,82.62489659999846,53519.10110832001 2023-11-11,12:49:33.000,315,11048109,13325,0,1699706972,13091.850360179997,82.63899486000446,53519.25482496 2023-11-11,12:49:34.000,315,11048125,13125,0,1699706973,13091.863832800002,82.68128964000061,53519.24085072001 2023-11-11,12:49:35.000,315,11048148,13125,0,1699706974,13091.890778039997,82.68128964000061,53519.247837840005 2023-11-11,12:49:36.000,315,11048160,13485,0,1699706975,13091.850360179997,82.66014225000254,53519.21988936001 2023-11-11,12:49:37.000,315,11048153,12925,0,1699706976,13091.870569109997,82.6671913800019,53519.247837840005 2023-11-11,12:49:38.000,315,11048138,13445,0,1699706977,13091.910986969997,82.68833876999997,53519.24085072001 2023-11-11,12:49:39.000,315,11048121,13285,0,1699706978,13091.958141139992,82.66014225000254,53519.247837840005 2023-11-11,12:49:40.000,315,11048184,13165,0,1699706979,13092.005295310002,82.6671913800019,53519.247837840005 2023-11-11,12:49:41.000,315,11048145,13125,0,1699706980,13091.998558999992,82.63194572999782,53519.247837840005 2023-11-11,12:49:42.000,315,11048112,13405,0,1699706981,13091.985086380002,82.6671913800019,53519.18495376 2023-11-11,12:49:43.000,315,11048091,13285,0,1699706982,13092.072658409998,82.63899486000446,53519.21988936001 2023-11-11,12:49:44.000,315,11048114,13125,0,1699706983,13092.079394719993,82.65309312000318,53519.26181208001 2023-11-11,12:49:45.000,315,11048147,13285,0,1699706984,13092.113076269998,82.63194572999782,53519.17796664 2023-11-11,12:49:46.000,315,11048127,13245,0,1699706985,13092.079394719993,82.6178474699991,53519.1639924 2023-11-11,12:49:47.000,315,11048162,13125,0,1699706986,13092.146757819988,82.59670008000103,53519.198928000005 2023-11-11,12:49:48.000,315,11048113,13485,0,1699706987,13092.207384609988,82.56145443000423,53519.26181208001 2023-11-11,12:49:49.000,315,11048141,13525,0,1699706988,13092.288220329989,82.56850356000359,53519.26879920001 2023-11-11,12:49:50.000,315,11048130,13325,0,1699706989,13092.348847119989,82.47686487000465,53519.24085072001 2023-11-11,12:49:51.000,315,11048169,13285,0,1699706990,13092.342110809994,82.46981573999801,53519.32469616 2023-11-11,12:49:52.000,315,11048205,13245,0,1699706991,13092.328638189989,82.47686487000465,53519.2338636 2023-11-11,12:49:53.000,315,11048128,13325,0,1699706992,13092.402737599994,82.43457009000122,53519.28277344 2023-11-11,12:49:54.000,315,11048167,13405,0,1699706993,13092.416210219999,82.39227530999779,53519.25482496 2023-11-11,12:49:55.000,315,11048116,13805,0,1699706994,13092.47683701,82.38522617999843,53519.28976056001 2023-11-11,12:49:56.000,315,11048161,13005,0,1699706995,13092.416210219999,82.33588227000291,53519.22687648 2023-11-11,12:49:57.000,315,11048127,13245,0,1699706996,13092.51725487,82.3076857499982,53519.34565752 2023-11-11,12:49:58.000,315,11048160,13045,0,1699706997,13092.51051855999,82.26539097000204,53519.33168328 2023-11-11,12:49:59.000,315,11048112,13285,0,1699706998,13092.61156320999,82.23719445000461,53519.366618880005 2023-11-11,12:50:00.000,315,11048157,13285,0,1699706999,13092.645244759995,82.20194880000054,53519.35963176001 2023-11-11,12:50:01.000,315,11048162,13325,0,1699707000,13092.65198106999,82.15965402000438,53519.28277344 2023-11-11,12:50:02.000,315,11048150,13285,0,1699707001,13092.625035829995,82.13145749999967,53519.35963176001 2023-11-11,12:50:03.000,315,11048100,13085,0,1699707002,13092.645244759995,82.08211359000416,53519.33168328 2023-11-11,12:50:04.000,315,11048133,13245,0,1699707003,13092.685662619995,82.08916272000351,53519.35264464 2023-11-11,12:50:05.000,315,11048107,13205,0,1699707004,13092.75302571999,82.025720550002,53519.45046432 2023-11-11,12:50:06.000,315,11048117,13085,0,1699707005,13092.7395531,82.01867142000265,53519.35963176001 2023-11-11,12:50:07.000,315,11048161,13405,0,1699707006,13092.685662619995,81.99047489999793,53519.35963176001 2023-11-11,12:50:08.000,315,11048150,13125,0,1699707007,13092.75302571999,82.01867142000265,53519.34565752 2023-11-11,12:50:09.000,315,11048105,13245,0,1699707008,13092.75302571999,81.9622783800005,53519.373606 2023-11-11,12:50:10.000,315,11048126,13245,0,1699707009,13092.7395531,81.97637663999922,53519.366618880005 2023-11-11,12:50:11.000,315,11048103,13405,0,1699707010,13092.71934417,81.99752403000457,53519.33168328 2023-11-11,12:50:12.000,315,11048160,13605,0,1699707011,13092.685662619995,81.99047489999793,53519.3037348 2023-11-11,12:50:13.000,315,11048151,13245,0,1699707012,13092.746289409995,82.03981881000072,53519.42950296001 2023-11-11,12:50:14.000,315,11048119,13125,0,1699707013,13092.73281678999,82.025720550002,53519.43649008001 2023-11-11,12:50:15.000,315,11048170,13525,0,1699707014,13092.71934417,82.0750644600048,53519.464438560004 2023-11-11,12:50:16.000,315,11048139,13765,0,1699707015,13092.59135427999,82.06801532999816,53519.38059312 2023-11-11,12:50:17.000,315,11048163,12925,0,1699707016,13092.645244759995,82.11735924000095,53519.38758024001 2023-11-11,12:50:18.000,315,11048158,13285,0,1699707017,13092.625035829995,82.16670315000374,53519.42950296001 2023-11-11,12:50:19.000,315,11048112,13445,0,1699707018,13092.544200109995,82.19489967000118,53519.38758024001 2023-11-11,12:50:20.000,315,11048128,13085,0,1699707019,13092.47683701,82.23014531999797,53519.42950296001 2023-11-11,12:50:21.000,315,11048126,13045,0,1699707020,13092.416210219999,82.29358748999948,53519.45046432 2023-11-11,12:50:22.000,315,11048200,13485,0,1699707021,13092.328638189989,82.37817704999907,53519.33168328 2023-11-11,12:50:23.000,315,11048126,13485,0,1699707022,13092.369056049989,82.40637357000378,53519.47841280001 2023-11-11,12:50:24.000,315,11048148,13525,0,1699707023,13092.241066159993,82.49096313000337,53519.34565752 2023-11-11,12:50:25.000,315,11048118,13405,0,1699707024,13092.207384609988,82.56145443000423,53519.415528720005 2023-11-11,12:50:26.000,315,11048129,13045,0,1699707025,13092.092867339998,82.63899486000446,53519.33168328 2023-11-11,12:50:27.000,315,11048125,13205,0,1699707026,13091.998558999992,82.71653529000469,53519.34565752 2023-11-11,12:50:28.000,315,11048139,13565,0,1699707027,13091.978350069992,82.7658792000002,53519.45046432 2023-11-11,12:50:29.000,315,11048170,13525,0,1699707028,13091.937932209992,82.8786652800045,53519.39456736 2023-11-11,12:50:30.000,315,11048151,13365,0,1699707029,13091.890778039997,82.94210744999873,53519.38059312 2023-11-11,12:50:31.000,315,11048162,13365,0,1699707030,13091.796469699992,83.05489353000303,53519.415528720005 2023-11-11,12:50:32.000,315,11048156,13085,0,1699707031,13091.695425049991,83.13948309000261,53519.32469616 2023-11-11,12:50:33.000,315,11048154,13045,0,1699707032,13091.675216119991,83.24522004000028,53519.317709040006 2023-11-11,12:50:34.000,315,11048104,13325,0,1699707033,13091.6617435,83.30866221000178,53519.35264464 2023-11-11,12:50:35.000,315,11048137,13285,0,1699707034,13091.634798259991,83.38620264000201,53519.3037348 2023-11-11,12:50:36.000,315,11048151,13285,0,1699707035,13091.54048992,83.44964481000352,53519.28976056001 2023-11-11,12:50:37.000,315,11048106,13405,0,1699707036,13091.49333574999,83.5342343700031,53519.25482496 2023-11-11,12:50:38.000,315,11048117,13205,0,1699707037,13091.55396253999,83.59062740999798,53519.32469616 2023-11-11,12:50:39.000,315,11048120,13165,0,1699707038,13091.527017299995,83.62587306000205,53519.26879920001 2023-11-11,12:50:40.000,315,11048140,13285,0,1699707039,13091.506808369995,83.65406957999949,53519.26879920001 2023-11-11,12:50:41.000,315,11048131,13445,0,1699707040,13091.49333574999,83.73865913999907,53519.2338636 2023-11-11,12:50:42.000,315,11048123,13245,0,1699707041,13091.547226229995,83.75275739999779,53519.2338636 2023-11-11,12:50:43.000,315,11048088,13285,0,1699707042,13091.53375360999,83.80210131000058,53519.19194088001 2023-11-11,12:50:44.000,315,11048151,13285,0,1699707043,13091.53375360999,83.83029782999802,53519.19194088001 2023-11-11,12:50:45.000,315,11048153,13045,0,1699707044,13091.675216119991,83.86554348000209,53519.27578632 2023-11-11,12:50:46.000,315,11048164,13765,0,1699707045,13091.742579220001,83.84439609000401,53519.25482496 2023-11-11,12:50:47.000,315,11048125,13205,0,1699707046,13091.762788150001,83.86554348000209,53519.28277344 2023-11-11,12:50:48.000,315,11048124,13325,0,1699707047,13091.870569109997,83.84439609000401,53519.3037348 2023-11-11,12:50:49.000,315,11048188,13125,0,1699707048,13091.890778039997,83.85144522000337,53519.198928000005 2023-11-11,12:50:50.000,315,11048126,13165,0,1699707049,13092.012031619997,83.82324869999866,53519.27578632 2023-11-11,12:50:51.000,315,11048111,13165,0,1699707050,13092.052449479997,83.85144522000337,53519.21988936001 2023-11-11,12:50:52.000,315,11048110,13445,0,1699707051,13092.153494129998,83.8161995699993,53519.26181208001 2023-11-11,12:50:53.000,315,11048129,13365,0,1699707052,13092.281484019994,83.73865913999907,53519.317709040006 2023-11-11,12:50:54.000,315,11048115,13525,0,1699707053,13092.362319739994,83.73161000999971,53519.35264464 2023-11-11,12:50:55.000,315,11048118,13365,0,1699707054,13092.456628079999,83.72456088000035,53519.35264464 2023-11-11,12:50:56.000,315,11048181,13365,0,1699707055,13092.55767273,83.6822661000042,53519.38059312 2023-11-11,12:50:57.000,315,11048117,13285,0,1699707056,13092.5374638,83.61177480000333,53519.27578632 2023-11-11,12:50:58.000,315,11048156,13085,0,1699707057,13092.645244759995,83.57652914999926,53519.38059312 2023-11-11,12:50:59.000,315,11048118,13245,0,1699707058,13092.7395531,83.59767654000461,53519.40854160001 2023-11-11,12:51:00.000,315,11048130,13045,0,1699707059,13092.806916199996,83.56243089000054,53519.43649008001 2023-11-11,12:51:01.000,315,11048123,13405,0,1699707060,13092.84059775,83.54833263000182,53519.45745144001 2023-11-11,12:51:02.000,315,11048179,13005,0,1699707061,13092.867542989996,83.45669394000288,53519.42251584 2023-11-11,12:51:03.000,315,11048144,13085,0,1699707062,13092.955115019991,83.44259568000416,53519.534309760005 2023-11-11,12:51:04.000,315,11048135,13285,0,1699707063,13092.975323949991,83.42849741999817,53519.4434772 2023-11-11,12:51:05.000,315,11048135,13205,0,1699707064,13092.955115019991,83.39325177000137,53519.47142568 2023-11-11,12:51:06.000,315,11048156,13525,0,1699707065,13092.90122454,83.3721043800033,53519.40854160001 2023-11-11,12:51:07.000,315,11048135,13485,0,1699707066,13092.934906089991,83.32980959999986,53519.464438560004 2023-11-11,12:51:08.000,315,11048122,13565,0,1699707067,13092.90122454,83.30866221000178,53519.45046432 2023-11-11,12:51:09.000,315,11048156,13445,0,1699707068,13093.015741809992,83.23817091000092,53519.57623248001 2023-11-11,12:51:10.000,315,11048134,12965,0,1699707069,13093.002269190001,83.23817091000092,53519.583219600005 2023-11-11,12:51:11.000,315,11048146,13245,0,1699707070,13093.002269190001,83.18177786999877,53519.55527112001 2023-11-11,12:51:12.000,315,11048182,13125,0,1699707071,13092.948378709996,83.13243396000325,53519.52033552 2023-11-11,12:51:13.000,315,11048123,13285,0,1699707072,13092.867542989996,83.09013917999982,53519.49238704 2023-11-11,12:51:14.000,315,11048167,13205,0,1699707073,13092.887751919996,82.98440223000216,53519.5133484 2023-11-11,12:51:15.000,315,11048110,13445,0,1699707074,13092.894488229991,82.95620571000472,53519.52033552 2023-11-11,12:51:16.000,315,11048157,13125,0,1699707075,13092.90122454,82.93505831999937,53519.54129688 2023-11-11,12:51:17.000,315,11048142,13325,0,1699707076,13092.86080668,82.87161614999786,53519.52732264001 2023-11-11,12:51:18.000,315,11048132,13285,0,1699707077,13092.84059775,82.77292832999956,53519.49238704 2023-11-11,12:51:19.000,315,11048136,13485,0,1699707078,13092.874279299991,82.71653529000469,53519.548284 2023-11-11,12:51:20.000,315,11048071,13165,0,1699707079,13092.86080668,82.68128964000061,53519.57623248001 2023-11-11,12:51:21.000,315,11048149,13085,0,1699707080,13092.827125129996,82.60374921000039,53519.54129688 2023-11-11,12:51:22.000,315,11048130,13445,0,1699707081,13092.786707269996,82.54735616999824,53519.43649008001 2023-11-11,12:51:23.000,315,11048144,13285,0,1699707082,13092.75976203,82.46276660999865,53519.42950296001 2023-11-11,12:51:24.000,315,11048133,13405,0,1699707083,13092.84059775,82.39227530999779,53519.57623248001 2023-11-11,12:51:25.000,315,11048151,13245,0,1699707084,13092.854070369991,82.30063661999884,53519.57623248001 2023-11-11,12:51:26.000,315,11048153,13085,0,1699707085,13092.80017989,82.23014531999797,53519.485399920006 2023-11-11,12:51:27.000,315,11048149,13325,0,1699707086,13092.77997096,82.15260488999775,53519.50636128001 2023-11-11,12:51:28.000,315,11048180,13445,0,1699707087,13092.81365250999,82.0609661999988,53519.49238704 2023-11-11,12:51:29.000,315,11048124,13045,0,1699707088,13092.77323464999,81.96932750999986,53519.52033552 2023-11-11,12:51:30.000,315,11048140,13005,0,1699707089,13092.79344357999,81.93408186000306,53519.52033552 2023-11-11,12:51:31.000,315,11048138,13285,0,1699707090,13092.73281678999,81.84244317000412,53519.42950296001 2023-11-11,12:51:32.000,315,11048129,13565,0,1699707091,13092.665453689995,81.8142466499994,53519.42950296001 2023-11-11,12:51:33.000,315,11048121,13485,0,1699707092,13092.726080479995,81.70850970000174,53519.5133484 2023-11-11,12:51:34.000,315,11048156,13205,0,1699707093,13092.71260785999,81.6168710100028,53519.52033552 2023-11-11,12:51:35.000,315,11048121,13565,0,1699707094,13092.65198106999,81.60982188000344,53519.42950296001 2023-11-11,12:51:36.000,315,11048078,13445,0,1699707095,13092.57114534999,81.51113405999786,53519.40155448 2023-11-11,12:51:37.000,315,11048113,13165,0,1699707096,13092.456628079999,81.48998666999978,53519.33168328 2023-11-11,12:51:38.000,315,11048116,13125,0,1699707097,13092.456628079999,81.39834798000084,53519.35963176001 2023-11-11,12:51:39.000,315,11048115,13165,0,1699707098,13092.38926497999,81.3701514600034,53519.39456736 2023-11-11,12:51:40.000,315,11048165,13445,0,1699707099,13092.308429259989,81.3701514600034,53519.33867040001 2023-11-11,12:51:41.000,315,11048130,13605,0,1699707100,13092.261275089993,81.30670929000189,53519.373606 2023-11-11,12:51:42.000,315,11048190,13525,0,1699707101,13092.220857229993,81.25031624999974,53519.35963176001 2023-11-11,12:51:43.000,315,11048143,13125,0,1699707102,13092.072658409998,81.21507060000295,53519.28976056001 2023-11-11,12:51:44.000,315,11048161,13445,0,1699707103,13091.931195899997,81.18687407999823,53519.198928000005 2023-11-11,12:51:45.000,315,11048128,13445,0,1699707104,13091.897514349992,81.14457930000208,53519.28277344 2023-11-11,12:51:46.000,315,11048127,13245,0,1699707105,13091.816678629992,81.14457930000208,53519.24085072001 2023-11-11,12:51:47.000,315,11048114,13405,0,1699707106,13091.749315529996,81.13753017000272,53519.26181208001 2023-11-11,12:51:48.000,315,11048123,13285,0,1699707107,13091.52028099,81.14457930000208,53519.10110832001 2023-11-11,12:51:49.000,315,11048130,13605,0,1699707108,13091.62132564,81.08818625999993,53519.198928000005 2023-11-11,12:51:50.000,315,11048085,13525,0,1699707109,13091.547226229995,81.06703887000185,53519.17796664 2023-11-11,12:51:51.000,315,11048158,13165,0,1699707110,13091.43270895999,81.09523538999929,53519.12206968001 2023-11-11,12:51:52.000,315,11048083,13365,0,1699707111,13091.27777383,81.09523538999929,53519.06617272 2023-11-11,12:51:53.000,315,11048151,12765,0,1699707112,13091.2575649,81.08818625999993,53519.080146960005 2023-11-11,12:51:54.000,315,11048108,13405,0,1699707113,13091.163256559994,81.09523538999929,53518.982327280006 2023-11-11,12:51:55.000,315,11048140,13165,0,1699707114,13091.109366079989,81.109333649998,53519.01726288 2023-11-11,12:51:56.000,315,11048179,13325,0,1699707115,13090.974639879998,81.123431910004,53518.961365920004 2023-11-11,12:51:57.000,315,11048170,13205,0,1699707116,13090.954430949998,81.1586775600008,53519.0591856 2023-11-11,12:51:58.000,315,11048110,13085,0,1699707117,13090.907276780003,81.20097234000423,53518.9893144 2023-11-11,12:51:59.000,315,11048180,13085,0,1699707118,13090.806232130002,81.27146363999782,53518.96835304 2023-11-11,12:52:00.000,315,11048113,13325,0,1699707119,13090.792759509997,81.32080755000061,53518.96835304 2023-11-11,12:52:01.000,315,11048160,13565,0,1699707120,13090.698451169992,81.38424972000212,53518.89149472 2023-11-11,12:52:02.000,315,11048112,13205,0,1699707121,13090.691714859997,81.45474102000298,53518.85655912001 2023-11-11,12:52:03.000,315,11048121,13565,0,1699707122,13090.631088069997,81.5040849299985,53518.814636400006 2023-11-11,12:52:04.000,315,11048115,13125,0,1699707123,13090.671505929997,81.58867448999808,53518.912456080005 2023-11-11,12:52:05.000,315,11048101,13325,0,1699707124,13090.651296999997,81.65211665999959,53518.92643032001 2023-11-11,12:52:06.000,315,11048149,13765,0,1699707125,13090.637824379992,81.73670621999918,53518.9194432 2023-11-11,12:52:07.000,315,11048119,13125,0,1699707126,13090.570461279996,81.83539404000476,53518.83559776001 2023-11-11,12:52:08.000,315,11048134,13685,0,1699707127,13090.610879139997,81.90588533999835,53518.85655912001 2023-11-11,12:52:09.000,315,11048144,13245,0,1699707128,13090.570461279996,81.99047489999793,53518.93341744001 2023-11-11,12:52:10.000,315,11048128,13205,0,1699707129,13090.509834489996,82.11031011000159,53518.85655912001 2023-11-11,12:52:11.000,315,11048183,13325,0,1699707130,13090.563724970001,82.16670315000374,53518.89149472 2023-11-11,12:52:12.000,315,11048130,13005,0,1699707131,13090.44247139,82.2724401000014,53518.7797008 2023-11-11,12:52:13.000,315,11048109,13165,0,1699707132,13090.550252349996,82.35702966000099,53518.863546240005 2023-11-11,12:52:14.000,315,11048146,13325,0,1699707133,13090.644560690002,82.42752096000186,53518.90546896001 2023-11-11,12:52:15.000,315,11048150,13285,0,1699707134,13090.651296999997,82.56145443000423,53518.863546240005 2023-11-11,12:52:16.000,315,11048126,13605,0,1699707135,13090.651296999997,82.64604399000382,53518.87752048 2023-11-11,12:52:17.000,315,11048148,13445,0,1699707136,13090.631088069997,82.7306335500034,53518.82162352 2023-11-11,12:52:18.000,315,11048097,13205,0,1699707137,13090.698451169992,82.80817398000363,53518.80066216 2023-11-11,12:52:19.000,315,11048140,13165,0,1699707138,13090.765814270002,82.87161614999786,53518.87752048 2023-11-11,12:52:20.000,315,11048138,13285,0,1699707139,13090.806232130002,82.96325484000408,53518.89848184 2023-11-11,12:52:21.000,315,11048165,13245,0,1699707140,13090.812968439997,83.02669700999832,53518.89848184 2023-11-11,12:52:22.000,315,11048190,13285,0,1699707141,13090.907276780003,83.08309005000046,53518.92643032001 2023-11-11,12:52:23.000,315,11048085,13365,0,1699707142,13090.967903569988,83.16767961000005,53518.99630152 2023-11-11,12:52:24.000,315,11048127,13205,0,1699707143,13091.021794049993,83.2240726500022,53518.95437880001 2023-11-11,12:52:25.000,315,11048109,13125,0,1699707144,13091.035266669998,83.25226916999964,53518.94040456 2023-11-11,12:52:26.000,315,11048117,13125,0,1699707145,13091.048739289989,83.30866221000178,53518.912456080005 2023-11-11,12:52:27.000,315,11048168,13245,0,1699707146,13091.109366079989,83.37915351000265,53518.93341744001 2023-11-11,12:52:28.000,315,11048136,13565,0,1699707147,13091.183465489994,83.4707922000016,53519.0591856 2023-11-11,12:52:29.000,315,11048156,13525,0,1699707148,13091.244092279994,83.48489046000032,53519.080146960005 2023-11-11,12:52:30.000,315,11048120,13085,0,1699707149,13091.324927999995,83.54833263000182,53519.06617272 2023-11-11,12:52:31.000,315,11048170,13285,0,1699707150,13091.41923634,83.61177480000333,53519.13604392 2023-11-11,12:52:32.000,315,11048111,12965,0,1699707151,13091.39902741,83.66111870999885,53519.02425000001 2023-11-11,12:52:33.000,315,11048122,13085,0,1699707152,13091.49333574999,83.68931523000356,53519.03822424 2023-11-11,12:52:34.000,315,11048135,12925,0,1699707153,13091.60111671,83.74570826999843,53519.14303104001 2023-11-11,12:52:35.000,315,11048144,13525,0,1699707154,13091.634798259991,83.73161000999971,53519.17097952001 2023-11-11,12:52:36.000,315,11048141,13245,0,1699707155,13091.668479809996,83.8161995699993,53519.129056800004 2023-11-11,12:52:37.000,315,11048157,13245,0,1699707156,13091.776260769991,83.87259261000145,53519.17796664 2023-11-11,12:52:38.000,315,11048117,13285,0,1699707157,13091.877305419992,83.89373999999953,53519.21988936001 2023-11-11,12:52:39.000,315,11048134,13325,0,1699707158,13091.978350069992,83.88669087000017,53519.26879920001 2023-11-11,12:52:40.000,315,11048096,13125,0,1699707159,13092.025504240002,83.90783825999824,53519.24085072001 2023-11-11,12:52:41.000,315,11048129,13085,0,1699707160,13092.079394719993,83.9289856500036,53519.2338636 2023-11-11,12:52:42.000,315,11048121,12845,0,1699707161,13092.119812579993,83.94308391000231,53519.198928000005 2023-11-11,12:52:43.000,315,11048118,12925,0,1699707162,13092.166966749988,83.95013304000167,53519.17796664 2023-11-11,12:52:44.000,315,11048112,13165,0,1699707163,13092.268011399989,83.97128042999975,53519.27578632 2023-11-11,12:52:45.000,315,11048184,13285,0,1699707164,13092.369056049989,83.93603478000296,53519.32469616 2023-11-11,12:52:46.000,315,11048110,12805,0,1699707165,13092.416210219999,83.94308391000231,53519.28277344 2023-11-11,12:52:47.000,315,11048166,13285,0,1699707166,13092.49030962999,83.90783825999824,53519.31072192001 2023-11-11,12:52:48.000,315,11048149,13125,0,1699707167,13092.584617969995,83.88669087000017,53519.3037348 2023-11-11,12:52:49.000,315,11048118,13165,0,1699707168,13092.645244759995,83.82324869999866,53519.34565752 2023-11-11,12:52:50.000,315,11048197,13085,0,1699707169,13092.71934417,83.78800305000186,53519.33867040001 2023-11-11,12:52:51.000,315,11048155,13005,0,1699707170,13092.726080479995,83.76685566000378,53519.247837840005 2023-11-11,12:52:52.000,315,11048160,13405,0,1699707171,13092.786707269996,83.73161000999971,53519.35264464 2023-11-11,12:52:53.000,315,11048104,13285,0,1699707172,13092.934906089991,83.64702045000013,53519.40854160001 2023-11-11,12:52:54.000,315,11048145,13005,0,1699707173,13092.955115019991,83.57652914999926,53519.43649008001 2023-11-11,12:52:55.000,315,11048145,13085,0,1699707174,13093.002269190001,83.52013611000439,53519.38059312 2023-11-11,12:52:56.000,315,11048131,13445,0,1699707175,13093.009005499996,83.4707922000016,53519.38059312 2023-11-11,12:52:57.000,315,11048170,13245,0,1699707176,13093.116786459992,83.40030090000073,53519.38059312 2023-11-11,12:52:58.000,315,11048118,13125,0,1699707177,13093.136995389992,83.34390785999858,53519.42251584 2023-11-11,12:52:59.000,315,11048142,13485,0,1699707178,13093.190885869997,83.29456395000307,53519.415528720005 2023-11-11,12:53:00.000,315,11048141,13045,0,1699707179,13093.258248969993,83.20997439000348,53519.45046432 2023-11-11,12:53:01.000,315,11048144,13165,0,1699707180,13093.244776350002,83.13948309000261,53519.47142568 2023-11-11,12:53:02.000,315,11048101,13165,0,1699707181,13093.271721589997,83.11833570000454,53519.47841280001 2023-11-11,12:53:03.000,315,11048123,13285,0,1699707182,13093.352557309998,83.01964787999896,53519.47142568 2023-11-11,12:53:04.000,315,11048111,13365,0,1699707183,13093.298666829993,83.01964787999896,53519.47142568 2023-11-11,12:53:05.000,315,11048137,13525,0,1699707184,13093.305403140002,82.94915657999809,53519.54129688 2023-11-11,12:53:06.000,315,11048181,13165,0,1699707185,13093.217831109992,82.95620571000472,53519.42251584 2023-11-11,12:53:07.000,315,11048099,13325,0,1699707186,13093.231303729997,82.82932137000171,53519.42950296001 2023-11-11,12:53:08.000,315,11048117,13485,0,1699707187,13093.244776350002,82.80817398000363,53519.49937416 2023-11-11,12:53:09.000,315,11048140,12765,0,1699707188,13093.278457899993,82.74473181000212,53519.55527112001 2023-11-11,12:53:10.000,315,11048137,13205,0,1699707189,13093.251512659997,82.7306335500034,53519.55527112001 2023-11-11,12:53:11.000,315,11048101,13125,0,1699707190,13093.190885869997,82.69538789999933,53519.5133484 2023-11-11,12:53:12.000,315,11048139,13485,0,1699707191,13093.056159669992,82.69538789999933,53519.42950296001 2023-11-11,12:53:13.000,315,11048131,13205,0,1699707192,13093.022478120001,82.65309312000318,53519.4434772 2023-11-11,12:53:14.000,315,11048128,13485,0,1699707193,13092.982060260001,82.68833876999997,53519.43649008001 2023-11-11,12:53:15.000,315,11048189,13285,0,1699707194,13092.921433470001,82.61079833999975,53519.43649008001 2023-11-11,12:53:16.000,315,11048163,13525,0,1699707195,13092.81365250999,82.68833876999997,53519.366618880005 2023-11-11,12:53:17.000,315,11048106,13085,0,1699707196,13092.80017989,82.6178474699991,53519.366618880005 2023-11-11,12:53:18.000,315,11048150,13365,0,1699707197,13092.7395531,82.6178474699991,53519.42950296001 2023-11-11,12:53:19.000,315,11048158,13285,0,1699707198,13092.705871549995,82.64604399000382,53519.42251584 2023-11-11,12:53:20.000,315,11048143,13205,0,1699707199,13092.57788166,82.67424051000125,53519.43649008001 2023-11-11,12:53:21.000,315,11048152,13445,0,1699707200,13092.5374638,82.6178474699991,53519.39456736 2023-11-11,12:53:22.000,315,11048121,13245,0,1699707201,13092.436419149999,82.68833876999997,53519.296747680004 2023-11-11,12:53:23.000,315,11048142,12925,0,1699707202,13092.422946529994,82.68833876999997,53519.317709040006 2023-11-11,12:53:24.000,315,11048144,13565,0,1699707203,13092.396001289999,82.72358442000404,53519.373606 2023-11-11,12:53:25.000,315,11048095,13125,0,1699707204,13092.355583429999,82.70948615999805,53519.366618880005 2023-11-11,12:53:26.000,315,11048147,13285,0,1699707205,13092.261275089993,82.74473181000212,53519.28277344 2023-11-11,12:53:27.000,315,11048182,13205,0,1699707206,13092.220857229993,82.70948615999805,53519.26879920001 2023-11-11,12:53:28.000,315,11048148,13325,0,1699707207,13092.227593539988,82.73768268000276,53519.26181208001 2023-11-11,12:53:29.000,315,11048148,13445,0,1699707208,13092.214120919998,82.7658792000002,53519.27578632 2023-11-11,12:53:30.000,315,11048154,13205,0,1699707209,13092.187175679988,82.77997745999892,53519.28976056001 2023-11-11,12:53:31.000,315,11048135,13165,0,1699707210,13092.160230439993,82.80112485000427,53519.18495376 2023-11-11,12:53:32.000,315,11048140,13365,0,1699707211,13092.038976859993,82.79407572000491,53519.14303104001 2023-11-11,12:53:33.000,315,11048138,13565,0,1699707212,13092.133285199998,82.81522311000299,53519.247837840005 2023-11-11,12:53:34.000,315,11048119,13485,0,1699707213,13092.140021509993,82.79407572000491,53519.20591512 2023-11-11,12:53:35.000,315,11048127,13405,0,1699707214,13092.119812579993,82.83637050000107,53519.17796664 2023-11-11,12:53:36.000,315,11048157,13365,0,1699707215,13092.086131030002,82.83637050000107,53519.13604392 2023-11-11,12:53:37.000,315,11048146,13285,0,1699707216,13092.133285199998,82.82227224000235,53519.1639924 2023-11-11,12:53:38.000,315,11048104,13605,0,1699707217,13092.146757819988,82.82227224000235,53519.09412120001 2023-11-11,12:53:39.000,315,11048152,13325,0,1699707218,13092.214120919998,82.79407572000491,53519.21290224 2023-11-11,12:53:40.000,315,11048124,13325,0,1699707219,13092.214120919998,82.80817398000363,53519.15700528 2023-11-11,12:53:41.000,315,11048118,13205,0,1699707220,13092.241066159993,82.82932137000171,53519.14303104001 2023-11-11,12:53:42.000,315,11048110,13365,0,1699707221,13092.274747709998,82.80112485000427,53519.09412120001 2023-11-11,12:53:43.000,315,11048124,13285,0,1699707222,13092.402737599994,82.82227224000235,53519.17796664 2023-11-11,12:53:44.000,315,11048135,13245,0,1699707223,13092.416210219999,82.80817398000363,53519.19194088001 2023-11-11,12:53:45.000,315,11048121,13325,0,1699707224,13092.463364389994,82.79407572000491,53519.2338636 2023-11-11,12:53:46.000,315,11048137,13325,0,1699707225,13092.483573319994,82.80112485000427,53519.15700528 2023-11-11,12:53:47.000,315,11048128,12845,0,1699707226,13092.523991179994,82.7658792000002,53519.150018160006 2023-11-11,12:53:48.000,315,11048138,13365,0,1699707227,13092.604826899995,82.77997745999892,53519.28976056001 2023-11-11,12:53:49.000,315,11048164,13365,0,1699707228,13092.67892631,82.78702658999828,53519.32469616 2023-11-11,12:53:50.000,315,11048132,13565,0,1699707229,13092.726080479995,82.79407572000491,53519.366618880005 2023-11-11,12:53:51.000,315,11048162,13365,0,1699707230,13092.79344357999,82.79407572000491,53519.33168328 2023-11-11,12:53:52.000,315,11048156,13445,0,1699707231,13092.79344357999,82.81522311000299,53519.28277344 2023-11-11,12:53:53.000,315,11048131,13525,0,1699707232,13092.854070369991,82.78702658999828,53519.366618880005 2023-11-11,12:53:54.000,315,11048097,13405,0,1699707233,13092.948378709996,82.81522311000299,53519.40155448 2023-11-11,12:53:55.000,315,11048178,13605,0,1699707234,13092.955115019991,82.84341963000043,53519.43649008001 2023-11-11,12:53:56.000,315,11048110,13325,0,1699707235,13092.968587639996,82.88571441000386,53519.38758024001 2023-11-11,12:53:57.000,315,11048128,13365,0,1699707236,13093.035950739992,82.89981267000258,53519.40155448 2023-11-11,12:53:58.000,315,11048108,13565,0,1699707237,13093.083104910002,82.92800919000001,53519.42950296001 2023-11-11,12:53:59.000,315,11048175,13445,0,1699707238,13093.217831109992,82.92800919000001,53519.548284 2023-11-11,12:54:00.000,315,11048151,13325,0,1699707239,13093.278457899993,82.96325484000408,53519.57623248001 2023-11-11,12:54:01.000,315,11048133,13645,0,1699707240,13093.325612070003,83.00554962000024,53519.59020672 2023-11-11,12:54:02.000,315,11048110,13165,0,1699707241,13093.379502549993,83.04079527000431,53519.583219600005 2023-11-11,12:54:03.000,315,11048157,13605,0,1699707242,13093.419920409993,83.08309005000046,53519.57623248001 2023-11-11,12:54:04.000,315,11048154,13445,0,1699707243,13093.561382919994,83.13243396000325,53519.702000640005 2023-11-11,12:54:05.000,315,11048175,13525,0,1699707244,13093.675900189999,83.13243396000325,53519.79283320001 2023-11-11,12:54:06.000,315,11048062,13525,0,1699707245,13093.662427569994,83.16767961000005,53519.81379456001 2023-11-11,12:54:07.000,315,11048152,13125,0,1699707246,13093.723054359994,83.18177786999877,53519.799820320004 2023-11-11,12:54:08.000,315,11048180,13165,0,1699707247,13093.824099009995,83.2240726500022,53519.918601360005 2023-11-11,12:54:09.000,315,11048145,13525,0,1699707248,13093.884725799995,83.23112178000156,53519.92558848 2023-11-11,12:54:10.000,315,11048180,13365,0,1699707249,13093.93187996999,83.259318299999,53519.918601360005 2023-11-11,12:54:11.000,315,11048141,13165,0,1699707250,13093.91167103999,83.27341655999771,53519.81379456001 2023-11-11,12:54:12.000,315,11048121,13045,0,1699707251,13094.01271568999,83.31571134000114,53519.95353696 2023-11-11,12:54:13.000,315,11048136,13285,0,1699707252,13094.174387129991,83.27341655999771,53520.11424072 2023-11-11,12:54:14.000,315,11048164,13405,0,1699707253,13094.194596059991,83.30866221000178,53520.10026648001 2023-11-11,12:54:15.000,315,11048144,13245,0,1699707254,13094.268695469997,83.28751482000371,53520.086292240005 2023-11-11,12:54:16.000,315,11048124,13405,0,1699707255,13094.268695469997,83.28046569000435,53520.037382400005 2023-11-11,12:54:17.000,315,11048202,13285,0,1699707256,13094.342794880002,83.26636742999835,53520.16315056 2023-11-11,12:54:18.000,315,11048156,13085,0,1699707257,13094.443839530002,83.259318299999,53520.2120604 2023-11-11,12:54:19.000,315,11048129,13085,0,1699707258,13094.477521079993,83.20292526000412,53520.18411192 2023-11-11,12:54:20.000,315,11048129,13205,0,1699707259,13094.544884180003,83.20997439000348,53520.24000888 2023-11-11,12:54:21.000,315,11048142,13085,0,1699707260,13094.578565729993,83.18177786999877,53520.205073280005 2023-11-11,12:54:22.000,315,11048153,13005,0,1699707261,13094.625719899988,83.13948309000261,53520.24000888 2023-11-11,12:54:23.000,315,11048139,13445,0,1699707262,13094.746973479989,83.08309005000046,53520.3518028 2023-11-11,12:54:24.000,315,11048192,13605,0,1699707263,13094.767182409989,83.05489353000303,53520.39372552001 2023-11-11,12:54:25.000,315,11048107,13285,0,1699707264,13094.807600269989,82.99145136000152,53520.3518028 2023-11-11,12:54:26.000,315,11048176,13485,0,1699707265,13094.794127649999,82.9773531000028,53520.3518028 2023-11-11,12:54:27.000,315,11048125,13325,0,1699707266,13094.834545509999,82.92800919000001,53520.33084144 2023-11-11,12:54:28.000,315,11048162,13285,0,1699707267,13094.93559016,82.84341963000043,53520.42866112 2023-11-11,12:54:29.000,315,11048150,13165,0,1699707268,13095.002953259995,82.80817398000363,53520.47757096 2023-11-11,12:54:30.000,315,11048140,13525,0,1699707269,13095.01642588,82.77997745999892,53520.54744216 2023-11-11,12:54:31.000,315,11048140,13245,0,1699707270,13095.02989849999,82.7658792000002,53520.5264808 2023-11-11,12:54:32.000,315,11048171,13285,0,1699707271,13094.93559016,82.70948615999805,53520.491545200006 2023-11-11,12:54:33.000,315,11048150,13245,0,1699707272,13094.93559016,82.68833876999997,53520.51949368 2023-11-11,12:54:34.000,315,11048143,13285,0,1699707273,13094.95579909,82.67424051000125,53520.51250656001 2023-11-11,12:54:35.000,315,11048161,13365,0,1699707274,13094.91538123,82.64604399000382,53520.55442928 2023-11-11,12:54:36.000,315,11048146,13285,0,1699707275,13094.901908609994,82.60374921000039,53520.56141640001 2023-11-11,12:54:37.000,315,11048112,13245,0,1699707276,13094.861490749994,82.55440530000487,53520.5264808 2023-11-11,12:54:38.000,315,11048152,13525,0,1699707277,13094.854754439999,82.54735616999824,53520.63128760001 2023-11-11,12:54:39.000,315,11048157,13605,0,1699707278,13094.787391339989,82.5191596500008,53520.596352 2023-11-11,12:54:40.000,315,11048167,13325,0,1699707279,13094.740237169994,82.50506139000208,53520.56840352 2023-11-11,12:54:41.000,315,11048142,13365,0,1699707280,13094.632456209998,82.47686487000465,53520.61032624001 2023-11-11,12:54:42.000,315,11048130,13405,0,1699707281,13094.524675250002,82.44161922000058,53520.540455040005 2023-11-11,12:54:43.000,315,11048156,13285,0,1699707282,13094.464048460002,82.44866834999993,53520.51949368 2023-11-11,12:54:44.000,315,11048156,13085,0,1699707283,13094.410157979997,82.42752096000186,53520.56840352 2023-11-11,12:54:45.000,315,11048193,13365,0,1699707284,13094.363003810002,82.44161922000058,53520.56141640001 2023-11-11,12:54:46.000,315,11048108,13205,0,1699707285,13094.282168090002,82.38522617999843,53520.51949368 2023-11-11,12:54:47.000,315,11048158,13085,0,1699707286,13094.154178199991,82.38522617999843,53520.46359672001 2023-11-11,12:54:48.000,315,11048162,13365,0,1699707287,13094.127232959996,82.35702966000099,53520.49853232 2023-11-11,12:54:49.000,315,11048115,13285,0,1699707288,13094.046397239996,82.35702966000099,53520.46359672001 2023-11-11,12:54:50.000,315,11048166,13485,0,1699707289,13093.925143659995,82.32883314000355,53520.47757096 2023-11-11,12:54:51.000,315,11048150,13285,0,1699707290,13093.79715377,82.3217840100042,53520.36577704001 2023-11-11,12:54:52.000,315,11048134,13245,0,1699707291,13093.73652698,82.30063661999884,53520.372764160005 2023-11-11,12:54:53.000,315,11048139,13485,0,1699707292,13093.743263289995,82.28653836000012,53520.41468688001 2023-11-11,12:54:54.000,315,11048151,13245,0,1699707293,13093.682636499994,82.23719445000461,53520.46359672001 2023-11-11,12:54:55.000,315,11048130,13325,0,1699707294,13093.601800779994,82.22309618999861,53520.44962248 2023-11-11,12:54:56.000,315,11048153,13165,0,1699707295,13093.494019819998,82.19489967000118,53520.29590584001 2023-11-11,12:54:57.000,315,11048155,13405,0,1699707296,13093.433393029998,82.22309618999861,53520.2819316 2023-11-11,12:54:58.000,315,11048131,13205,0,1699707297,13093.386238859988,82.14555575999839,53520.302892960004 2023-11-11,12:54:59.000,315,11048122,13405,0,1699707298,13093.345821000003,82.11735924000095,53520.27494448001 2023-11-11,12:55:00.000,315,11048174,13285,0,1699707299,13093.332348379998,82.08211359000416,53520.302892960004 2023-11-11,12:55:01.000,315,11048163,13165,0,1699707300,13093.251512659997,82.10326098000223,53520.19808616001 2023-11-11,12:55:02.000,315,11048157,13245,0,1699707301,13093.204358490002,82.04686794000008,53520.2120604 2023-11-11,12:55:03.000,315,11048128,13445,0,1699707302,13093.244776350002,82.04686794000008,53520.19808616001 2023-11-11,12:55:04.000,315,11048159,13245,0,1699707303,13093.190885869997,82.00457316000393,53520.086292240005 2023-11-11,12:55:05.000,315,11048149,13325,0,1699707304,13093.123522770002,81.96932750999986,53520.1421892 2023-11-11,12:55:06.000,315,11048157,13085,0,1699707305,13093.049423359997,81.94818012000178,53520.05834376001 2023-11-11,12:55:07.000,315,11048135,13285,0,1699707306,13093.056159669992,81.91293446999771,53520.04436952 2023-11-11,12:55:08.000,315,11048119,13045,0,1699707307,13093.123522770002,81.94113099000242,53520.12821496001 2023-11-11,12:55:09.000,315,11048174,13565,0,1699707308,13093.069632289997,81.91998360000434,53520.05834376001 2023-11-11,12:55:10.000,315,11048141,13165,0,1699707309,13093.103313840002,81.88473795000027,53520.10026648001 2023-11-11,12:55:11.000,315,11048124,13405,0,1699707310,13093.062895980001,81.88473795000027,53520.06533088 2023-11-11,12:55:12.000,315,11048163,13045,0,1699707311,13092.988796569996,81.89883620999899,53520.02340816 2023-11-11,12:55:13.000,315,11048184,13125,0,1699707312,13092.948378709996,81.91293446999771,53520.0024468 2023-11-11,12:55:14.000,315,11048164,13125,0,1699707313,13092.934906089991,81.89883620999899,53519.967511200004 2023-11-11,12:55:15.000,315,11048173,13325,0,1699707314,13092.874279299991,81.95522925000114,53519.967511200004 2023-11-11,12:55:16.000,315,11048189,13285,0,1699707315,13092.83386143999,81.96932750999986,53519.869691520005 2023-11-11,12:55:17.000,315,11048170,13165,0,1699707316,13092.80017989,81.97637663999922,53519.90462712 2023-11-11,12:55:18.000,315,11048170,13365,0,1699707317,13092.82038882,81.98342576999858,53519.988472560006 2023-11-11,12:55:19.000,315,11048158,13085,0,1699707318,13092.75302571999,82.01867142000265,53519.988472560006 2023-11-11,12:55:20.000,315,11048147,13245,0,1699707319,13092.746289409995,82.0609661999988,53519.93257560001 2023-11-11,12:55:21.000,315,11048172,13205,0,1699707320,13092.685662619995,82.09621185000287,53519.87667864 2023-11-11,12:55:22.000,315,11048130,13205,0,1699707321,13092.63850845,82.11735924000095,53519.869691520005 2023-11-11,12:55:23.000,315,11048119,13245,0,1699707322,13092.57788166,82.15965402000438,53519.79283320001 2023-11-11,12:55:24.000,315,11048158,13365,0,1699707323,13092.51725487,82.20194880000054,53519.81379456001 2023-11-11,12:55:25.000,315,11048146,13285,0,1699707324,13092.51725487,82.21604705999925,53519.86270440001 2023-11-11,12:55:26.000,315,11048159,13485,0,1699707325,13092.51051855999,82.24424358000397,53519.86270440001 2023-11-11,12:55:27.000,315,11048116,13445,0,1699707326,13092.463364389994,82.25129271000333,53519.820781680006 2023-11-11,12:55:28.000,315,11048183,13325,0,1699707327,13092.355583429999,82.28653836000012,53519.68103928 2023-11-11,12:55:29.000,315,11048120,13245,0,1699707328,13092.369056049989,82.2724401000014,53519.71597488 2023-11-11,12:55:30.000,315,11048128,13005,0,1699707329,13092.321901879994,82.31473488000483,53519.7578976 2023-11-11,12:55:31.000,315,11048181,13405,0,1699707330,13092.254538779998,82.29358748999948,53519.63911656 2023-11-11,12:55:32.000,315,11048141,13285,0,1699707331,13092.261275089993,82.27948923000076,53519.60418096001 2023-11-11,12:55:33.000,315,11048160,13245,0,1699707332,13092.335374499999,82.25834184000269,53519.66007792 2023-11-11,12:55:34.000,315,11048149,13245,0,1699707333,13092.321901879994,82.24424358000397,53519.653090800006 2023-11-11,12:55:35.000,315,11048190,13525,0,1699707334,13092.294956639998,82.18080141000246,53519.632129440004 2023-11-11,12:55:36.000,315,11048138,13205,0,1699707335,13092.241066159993,82.13850662999903,53519.50636128001 2023-11-11,12:55:37.000,315,11048170,13245,0,1699707336,13092.301692949994,82.11031011000159,53519.56924536 2023-11-11,12:55:38.000,315,11048188,13405,0,1699707337,13092.274747709998,82.03276968000137,53519.52033552 2023-11-11,12:55:39.000,315,11048162,13245,0,1699707338,13092.308429259989,81.94818012000178,53519.52033552 2023-11-11,12:55:40.000,315,11048163,13245,0,1699707339,13092.362319739994,81.90588533999835,53519.534309760005 2023-11-11,12:55:41.000,315,11048176,13325,0,1699707340,13092.348847119989,81.85654143000284,53519.50636128001 2023-11-11,12:55:42.000,315,11048140,12965,0,1699707341,13092.369056049989,81.77195187000325,53519.47841280001 2023-11-11,12:55:43.000,315,11048139,13605,0,1699707342,13092.436419149999,81.74375534999854,53519.5133484 2023-11-11,12:55:44.000,315,11048189,13285,0,1699707343,13092.42968283999,81.65916578999895,53519.49238704 2023-11-11,12:55:45.000,315,11048128,13005,0,1699707344,13092.40947390999,81.58162535999872,53519.464438560004 2023-11-11,12:55:46.000,315,11048152,13365,0,1699707345,13092.348847119989,81.56047797000065,53519.38059312 2023-11-11,12:55:47.000,315,11048174,13285,0,1699707346,13092.348847119989,81.52523232000385,53519.317709040006 2023-11-11,12:55:48.000,315,11048142,13045,0,1699707347,13092.422946529994,81.4688392800017,53519.40155448 2023-11-11,12:55:49.000,315,11048144,13685,0,1699707348,13092.44989176999,81.44769189000363,53519.45046432 2023-11-11,12:55:50.000,315,11048206,13285,0,1699707349,13092.49030962999,81.41244623999955,53519.42950296001 2023-11-11,12:55:51.000,315,11048149,13285,0,1699707350,13092.422946529994,81.39834798000084,53519.415528720005 2023-11-11,12:55:52.000,315,11048098,13205,0,1699707351,13092.38926497999,81.4053971100002,53519.35264464 2023-11-11,12:55:53.000,315,11048162,13125,0,1699707352,13092.38926497999,81.36310233000404,53519.38758024001 2023-11-11,12:55:54.000,315,11048137,13405,0,1699707353,13092.402737599994,81.41244623999955,53519.373606 2023-11-11,12:55:55.000,315,11048148,13445,0,1699707354,13092.375792359999,81.44769189000363,53519.35963176001 2023-11-11,12:55:56.000,315,11048189,13365,0,1699707355,13092.288220329989,81.48998666999978,53519.3037348 2023-11-11,12:55:57.000,315,11048105,12965,0,1699707356,13092.254538779998,81.51818319000449,53519.3037348 2023-11-11,12:55:58.000,315,11048131,12965,0,1699707357,13092.241066159993,81.56047797000065,53519.34565752 2023-11-11,12:55:59.000,315,11048176,13325,0,1699707358,13092.227593539988,81.65916578999895,53519.38059312 2023-11-11,12:56:00.000,315,11048166,13005,0,1699707359,13092.193911989998,81.72260796000046,53519.27578632 2023-11-11,12:56:01.000,315,11048121,13525,0,1699707360,13092.126548890003,81.75785361000453,53519.26181208001 2023-11-11,12:56:02.000,315,11048186,13165,0,1699707361,13092.092867339998,81.85654143000284,53519.28277344 2023-11-11,12:56:03.000,315,11048158,13165,0,1699707362,13091.958141139992,81.99752403000457,53519.21988936001 2023-11-11,12:56:04.000,315,11048155,13245,0,1699707363,13091.910986969997,82.05391706999944,53519.18495376 2023-11-11,12:56:05.000,315,11048187,13405,0,1699707364,13091.904250660002,82.1737522800031,53519.24085072001 2023-11-11,12:56:06.000,315,11048145,12845,0,1699707365,13091.937932209992,82.24424358000397,53519.25482496 2023-11-11,12:56:07.000,315,11048131,13405,0,1699707366,13091.890778039997,82.34998053000163,53519.24085072001 2023-11-11,12:56:08.000,315,11048097,13285,0,1699707367,13091.823414940001,82.5191596500008,53519.21290224 2023-11-11,12:56:09.000,315,11048146,13605,0,1699707368,13091.729106599996,82.60374921000039,53519.198928000005 2023-11-11,12:56:10.000,315,11048145,13405,0,1699707369,13091.70216136,82.70948615999805,53519.18495376 2023-11-11,12:56:11.000,315,11048148,12925,0,1699707370,13091.648270879996,82.78702658999828,53519.19194088001 2023-11-11,12:56:12.000,315,11048138,13445,0,1699707371,13091.607853019996,82.9139109300013,53519.21290224 2023-11-11,12:56:13.000,315,11048138,13525,0,1699707372,13091.655007189991,83.03374613999767,53519.21290224 2023-11-11,12:56:14.000,315,11048128,13045,0,1699707373,13091.68195243,83.13243396000325,53519.247837840005 2023-11-11,12:56:15.000,315,11048145,13125,0,1699707374,13091.655007189991,83.26636742999835,53519.17097952001 2023-11-11,12:56:16.000,315,11048125,13085,0,1699707375,13091.62132564,83.35095698999794,53519.129056800004 2023-11-11,12:56:17.000,315,11048112,13245,0,1699707376,13091.655007189991,83.49193958999967,53519.11508256 2023-11-11,12:56:18.000,315,11048128,13085,0,1699707377,13091.668479809996,83.52718524000375,53519.13604392 2023-11-11,12:56:19.000,315,11048186,13285,0,1699707378,13091.688688739996,83.61882393000269,53519.150018160006 2023-11-11,12:56:20.000,315,11048147,13485,0,1699707379,13091.668479809996,83.717511750001,53519.11508256 2023-11-11,12:56:21.000,315,11048183,13245,0,1699707380,13091.70216136,83.75275739999779,53519.1639924 2023-11-11,12:56:22.000,315,11048188,13485,0,1699707381,13091.830151249997,83.83734696000465,53519.198928000005 2023-11-11,12:56:23.000,315,11048130,13085,0,1699707382,13091.877305419992,83.87259261000145,53519.2338636 2023-11-11,12:56:24.000,315,11048167,13205,0,1699707383,13091.964877450002,83.90078912999888,53519.2338636 2023-11-11,12:56:25.000,315,11048180,12845,0,1699707384,13092.038976859993,83.90783825999824,53519.247837840005 2023-11-11,12:56:26.000,315,11048145,12765,0,1699707385,13092.079394719993,83.92193652000424,53519.129056800004 2023-11-11,12:56:27.000,315,11048168,13245,0,1699707386,13092.180439369993,83.95718217000103,53519.17097952001 2023-11-11,12:56:28.000,315,11048181,12925,0,1699707387,13092.328638189989,83.9289856500036,53519.3037348 2023-11-11,12:56:29.000,315,11048129,13405,0,1699707388,13092.483573319994,83.89373999999953,53519.34565752 2023-11-11,12:56:30.000,315,11048116,13325,0,1699707389,13092.61829952,83.87259261000145,53519.34565752 2023-11-11,12:56:31.000,315,11048165,13365,0,1699707390,13092.71260785999,83.82324869999866,53519.33168328 2023-11-11,12:56:32.000,315,11048143,13205,0,1699707391,13092.827125129996,83.80210131000058,53519.33168328 2023-11-11,12:56:33.000,315,11048140,13445,0,1699707392,13093.015741809992,83.75275739999779,53519.38758024001 2023-11-11,12:56:34.000,315,11048159,13285,0,1699707393,13093.170676939997,83.73161000999971,53519.38758024001 2023-11-11,12:56:35.000,315,11048139,13365,0,1699707394,13093.312139449998,83.62587306000205,53519.45046432 2023-11-11,12:56:36.000,315,11048155,12925,0,1699707395,13093.433393029998,83.58357827999862,53519.43649008001 2023-11-11,12:56:37.000,315,11048163,13125,0,1699707396,13093.574855539999,83.47784133000096,53519.49937416 2023-11-11,12:56:38.000,315,11048186,13165,0,1699707397,13093.79041745999,83.40030090000073,53519.59020672 2023-11-11,12:56:39.000,315,11048150,13285,0,1699707398,13093.91167103999,83.32980959999986,53519.63911656 2023-11-11,12:56:40.000,315,11048174,13245,0,1699707399,13094.03292461999,83.23112178000156,53519.73693624 2023-11-11,12:56:41.000,315,11048210,13125,0,1699707400,13094.147441889996,83.16063048000069,53519.67405216001 2023-11-11,12:56:42.000,315,11048145,13325,0,1699707401,13094.235013919992,83.1112865699979,53519.62514232001 2023-11-11,12:56:43.000,315,11048155,13245,0,1699707402,13094.356267499992,82.99145136000152,53519.702000640005 2023-11-11,12:56:44.000,315,11048132,13285,0,1699707403,13094.490993699997,82.93505831999937,53519.77187184001 2023-11-11,12:56:45.000,315,11048148,13085,0,1699707404,13094.645928829988,82.87161614999786,53519.89764 2023-11-11,12:56:46.000,315,11048122,13325,0,1699707405,13094.679610379993,82.77292832999956,53519.918601360005 2023-11-11,12:56:47.000,315,11048163,13005,0,1699707406,13094.740237169994,82.71653529000469,53519.89764 2023-11-11,12:56:48.000,315,11048145,13245,0,1699707407,13094.841281819994,82.59670008000103,53519.967511200004 2023-11-11,12:56:49.000,315,11048150,13005,0,1699707408,13094.86822705999,82.51211052000144,53519.97449832 2023-11-11,12:56:50.000,315,11048154,13325,0,1699707409,13094.93559016,82.43457009000122,53520.04436952 2023-11-11,12:56:51.000,315,11048132,13325,0,1699707410,13094.881699679994,82.35702966000099,53519.96052408001 2023-11-11,12:56:52.000,315,11048115,13205,0,1699707411,13094.93559016,82.28653836000012,53520.05135664 2023-11-11,12:56:53.000,315,11048138,12925,0,1699707412,13095.03663481,82.20194880000054,53520.1421892 2023-11-11,12:56:54.000,315,11048164,13165,0,1699707413,13095.063580049995,82.13145749999967,53520.16315056 2023-11-11,12:56:55.000,315,11048135,13165,0,1699707414,13095.063580049995,82.04686794000008,53520.17013768 2023-11-11,12:56:56.000,315,11048199,13605,0,1699707415,13094.982744329995,81.99047489999793,53520.10725360001 2023-11-11,12:56:57.000,315,11048146,13365,0,1699707416,13095.023162189995,81.89178707999963,53520.18411192 2023-11-11,12:56:58.000,315,11048172,13445,0,1699707417,13095.01642588,81.84244317000412,53520.19808616001 2023-11-11,12:56:59.000,315,11048137,13125,0,1699707418,13094.942326469994,81.77195187000325,53520.17013768 2023-11-11,12:57:00.000,315,11048180,12805,0,1699707419,13094.901908609994,81.72965708999982,53520.18411192 2023-11-11,12:57:01.000,315,11048120,13205,0,1699707420,13094.874963369999,81.64506753000023,53520.19109904 2023-11-11,12:57:02.000,315,11048198,13285,0,1699707421,13094.760446099994,81.59572362000472,53520.16315056 2023-11-11,12:57:03.000,315,11048135,13165,0,1699707422,13094.746973479989,81.58867448999808,53520.253983120005 2023-11-11,12:57:04.000,315,11048166,13405,0,1699707423,13094.679610379993,81.51113405999786,53520.2120604 2023-11-11,12:57:05.000,315,11048149,13125,0,1699707424,13094.565093110003,81.44064276000427,53520.17712480001 2023-11-11,12:57:06.000,315,11048175,13605,0,1699707425,13094.363003810002,81.46179015000234,53520.17013768 2023-11-11,12:57:07.000,315,11048136,13365,0,1699707426,13094.295640709992,81.4053971100002,53520.14917632001 2023-11-11,12:57:08.000,315,11048158,13125,0,1699707427,13094.248486539997,81.44064276000427,53520.205073280005 2023-11-11,12:57:09.000,315,11048142,13285,0,1699707428,13094.201332370001,81.42654449999827,53520.22603464001 2023-11-11,12:57:10.000,315,11048180,13325,0,1699707429,13094.086815099996,81.4053971100002,53520.26097024 2023-11-11,12:57:11.000,315,11048137,13365,0,1699707430,13093.95882521,81.41244623999955,53520.19109904 2023-11-11,12:57:12.000,315,11048138,13325,0,1699707431,13093.77694484,81.45474102000298,53520.10725360001 2023-11-11,12:57:13.000,315,11048118,13245,0,1699707432,13093.662427569994,81.46179015000234,53520.07930512001 2023-11-11,12:57:14.000,315,11048112,13205,0,1699707433,13093.588328159989,81.48293754000042,53520.12821496001 2023-11-11,12:57:15.000,315,11048133,12925,0,1699707434,13093.446865649988,81.48293754000042,53520.12122784 2023-11-11,12:57:16.000,315,11048111,13245,0,1699707435,13093.264985280002,81.53228145000321,53520.0024468 2023-11-11,12:57:17.000,315,11048163,13045,0,1699707436,13093.170676939997,81.58162535999872,53520.07930512001 2023-11-11,12:57:18.000,315,11048134,13045,0,1699707437,13093.136995389992,81.5675271,53520.05834376001 2023-11-11,12:57:19.000,315,11048134,13085,0,1699707438,13093.035950739992,81.6168710100028,53520.086292240005 2023-11-11,12:57:20.000,315,11048109,13245,0,1699707439,13092.928169779996,81.64506753000023,53519.988472560006 2023-11-11,12:57:21.000,315,11048149,13285,0,1699707440,13092.82038882,81.66621491999831,53520.00943392001 2023-11-11,12:57:22.000,315,11048155,13125,0,1699707441,13092.69239892999,81.70850970000174,53519.89764 2023-11-11,12:57:23.000,315,11048195,13165,0,1699707442,13092.584617969995,81.74375534999854,53519.88366576 2023-11-11,12:57:24.000,315,11048120,13285,0,1699707443,13092.55093641999,81.78605013000197,53519.95353696 2023-11-11,12:57:25.000,315,11048165,13325,0,1699707444,13092.53072748999,81.82129577999876,53519.95353696 2023-11-11,12:57:26.000,315,11048174,13045,0,1699707445,13092.402737599994,81.85654143000284,53519.869691520005 2023-11-11,12:57:27.000,315,11048165,13285,0,1699707446,13092.382528669994,81.9270327300037,53519.87667864 2023-11-11,12:57:28.000,315,11048144,13565,0,1699707447,13092.396001289999,81.90588533999835,53519.81379456001 2023-11-11,12:57:29.000,315,11048131,13205,0,1699707448,13092.443155459994,81.94113099000242,53519.869691520005 2023-11-11,12:57:30.000,315,11048153,13045,0,1699707449,13092.416210219999,82.01162229000329,53519.84174304001 2023-11-11,12:57:31.000,315,11048185,13205,0,1699707450,13092.38926497999,82.01867142000265,53519.76488472001 2023-11-11,12:57:32.000,315,11048184,13325,0,1699707451,13092.382528669994,82.06801532999816,53519.750910480005 2023-11-11,12:57:33.000,315,11048156,13365,0,1699707452,13092.49704594,82.03276968000137,53519.84174304001 2023-11-11,12:57:34.000,315,11048157,13325,0,1699707453,13092.51725487,82.0750644600048,53519.86270440001 2023-11-11,12:57:35.000,315,11048098,13005,0,1699707454,13092.59135427999,82.11735924000095,53519.869691520005 2023-11-11,12:57:36.000,315,11048157,13005,0,1699707455,13092.51051855999,82.16670315000374,53519.74392336001 2023-11-11,12:57:37.000,315,11048189,13125,0,1699707456,13092.63850845,82.13850662999903,53519.81379456001 2023-11-11,12:57:38.000,315,11048148,13445,0,1699707457,13092.665453689995,82.1737522800031,53519.80680744 2023-11-11,12:57:39.000,315,11048119,13325,0,1699707458,13092.75302571999,82.18785054000182,53519.83475592 2023-11-11,12:57:40.000,315,11048218,12925,0,1699707459,13092.77997096,82.23719445000461,53519.86270440001 2023-11-11,12:57:41.000,315,11048193,13445,0,1699707460,13092.84059775,82.28653836000012,53519.85571728 2023-11-11,12:57:42.000,315,11048152,13205,0,1699707461,13092.86080668,82.3217840100042,53519.820781680006 2023-11-11,12:57:43.000,315,11048144,13085,0,1699707462,13092.988796569996,82.3217840100042,53519.89764 2023-11-11,12:57:44.000,315,11048116,13325,0,1699707463,13093.015741809992,82.38522617999843,53519.85571728 2023-11-11,12:57:45.000,315,11048144,13085,0,1699707464,13093.123522770002,82.44161922000058,53519.88366576 2023-11-11,12:57:46.000,315,11048155,13165,0,1699707465,13093.002269190001,82.51211052000144,53519.869691520005 2023-11-11,12:57:47.000,315,11048132,12805,0,1699707466,13093.042687050001,82.56145443000423,53519.83475592 2023-11-11,12:57:48.000,315,11048116,12925,0,1699707467,13093.103313840002,82.62489659999846,53519.93956272001 2023-11-11,12:57:49.000,315,11048141,13165,0,1699707468,13093.197622179992,82.66014225000254,53519.967511200004 2023-11-11,12:57:50.000,315,11048162,13325,0,1699707469,13093.190885869997,82.7306335500034,53520.01642104 2023-11-11,12:57:51.000,315,11048174,13325,0,1699707470,13093.177413249992,82.80112485000427,53520.04436952 2023-11-11,12:57:52.000,315,11048132,13325,0,1699707471,13093.150468009997,82.8786652800045,53519.967511200004 2023-11-11,12:57:53.000,315,11048172,12965,0,1699707472,13093.170676939997,82.94210744999873,53519.93257560001 2023-11-11,12:57:54.000,315,11048196,13245,0,1699707473,13093.163940630002,82.99850049000088,53519.97449832 2023-11-11,12:57:55.000,315,11048117,12765,0,1699707474,13093.177413249992,83.04079527000431,53520.01642104 2023-11-11,12:57:56.000,315,11048126,13285,0,1699707475,13093.116786459992,83.04784440000367,53519.90462712 2023-11-11,12:57:57.000,315,11048171,13405,0,1699707476,13093.130259079997,83.15358135000133,53519.96052408001 2023-11-11,12:57:58.000,315,11048168,13285,0,1699707477,13093.231303729997,83.17472873999941,53520.03039528001 2023-11-11,12:57:59.000,315,11048167,13605,0,1699707478,13093.251512659997,83.21702352000284,53520.05834376001 2023-11-11,12:58:00.000,315,11048175,13285,0,1699707479,13093.238040039992,83.29456395000307,53519.988472560006 2023-11-11,12:58:01.000,315,11048192,13405,0,1699707480,13093.251512659997,83.34390785999858,53519.97449832 2023-11-11,12:58:02.000,315,11048198,13285,0,1699707481,13093.197622179992,83.36505525000393,53519.93257560001 2023-11-11,12:58:03.000,315,11048165,13165,0,1699707482,13093.264985280002,83.37915351000265,53520.0024468 2023-11-11,12:58:04.000,315,11048164,13525,0,1699707483,13093.312139449998,83.38620264000201,53520.01642104 2023-11-11,12:58:05.000,315,11048201,13285,0,1699707484,13093.413184099998,83.3721043800033,53520.09327936 2023-11-11,12:58:06.000,315,11048138,13165,0,1699707485,13093.419920409993,83.4214482899988,53520.02340816 2023-11-11,12:58:07.000,315,11048154,13525,0,1699707486,13093.433393029998,83.4355465500048,53519.988472560006 2023-11-11,12:58:08.000,315,11048182,13485,0,1699707487,13093.494019819998,83.40030090000073,53520.072318 2023-11-11,12:58:09.000,315,11048209,13445,0,1699707488,13093.541173989994,83.37915351000265,53520.04436952 2023-11-11,12:58:10.000,315,11048147,13365,0,1699707489,13093.574855539999,83.37915351000265,53520.07930512001 2023-11-11,12:58:11.000,315,11048132,13325,0,1699707490,13093.554646609999,83.3227604700005,53519.94654984 2023-11-11,12:58:12.000,315,11048144,13485,0,1699707491,13093.568119229989,83.32980959999986,53519.98148544001 2023-11-11,12:58:13.000,315,11048173,13365,0,1699707492,13093.72979066999,83.29456395000307,53520.07930512001 2023-11-11,12:58:14.000,315,11048172,13205,0,1699707493,13093.79041745999,83.28046569000435,53520.135202080004 2023-11-11,12:58:15.000,315,11048126,13245,0,1699707494,13093.85104424999,83.23817091000092,53520.10725360001 2023-11-11,12:58:16.000,315,11048161,13085,0,1699707495,13093.81062638999,83.20292526000412,53520.05135664 2023-11-11,12:58:17.000,315,11048175,13245,0,1699707496,13093.864516869995,83.16767961000005,53520.10026648001 2023-11-11,12:58:18.000,315,11048155,13605,0,1699707497,13093.91840735,83.13243396000325,53520.14917632001 2023-11-11,12:58:19.000,315,11048117,13205,0,1699707498,13093.91167103999,83.10423743999854,53520.06533088 2023-11-11,12:58:20.000,315,11048167,13045,0,1699707499,13093.91167103999,83.04784440000367,53520.05834376001 2023-11-11,12:58:21.000,315,11048172,13405,0,1699707500,13093.925143659995,83.04784440000367,53520.05135664 2023-11-11,12:58:22.000,315,11048141,13565,0,1699707501,13093.95208889999,82.9773531000028,53520.06533088 2023-11-11,12:58:23.000,315,11048149,13405,0,1699707502,13094.019452,82.94915657999809,53520.12122784 2023-11-11,12:58:24.000,315,11048122,13365,0,1699707503,13094.005979379996,82.85751788999914,53520.12122784 2023-11-11,12:58:25.000,315,11048132,13645,0,1699707504,13093.99924307,82.82932137000171,53520.09327936 2023-11-11,12:58:26.000,315,11048160,13445,0,1699707505,13093.945352589995,82.78702658999828,53519.99545968 2023-11-11,12:58:27.000,315,11048130,13165,0,1699707506,13093.97229782999,82.69538789999933,53520.04436952 2023-11-11,12:58:28.000,315,11048144,12925,0,1699707507,13094.073342479991,82.63194572999782,53520.10725360001 2023-11-11,12:58:29.000,315,11048162,12965,0,1699707508,13094.107024029996,82.54735616999824,53520.156163440006 2023-11-11,12:58:30.000,315,11048170,13285,0,1699707509,13094.093551409991,82.4557174799993,53520.17013768 2023-11-11,12:58:31.000,315,11048144,13205,0,1699707510,13094.066606169996,82.39227530999779,53520.10026648001 2023-11-11,12:58:32.000,315,11048167,13405,0,1699707511,13093.965561519995,82.31473488000483,53520.07930512001 2023-11-11,12:58:33.000,315,11048185,12925,0,1699707512,13094.019452,82.20194880000054,53520.10725360001 2023-11-11,12:58:34.000,315,11048203,13485,0,1699707513,13093.965561519995,82.11735924000095,53520.072318 2023-11-11,12:58:35.000,315,11048124,13325,0,1699707514,13093.99924307,82.03981881000072,53520.037382400005 2023-11-11,12:58:36.000,315,11048135,13205,0,1699707515,13093.95882521,81.94818012000178,53520.09327936 2023-11-11,12:58:37.000,315,11048135,12925,0,1699707516,13093.89819842,81.85654143000284,53519.98148544001 2023-11-11,12:58:38.000,315,11048204,13085,0,1699707517,13093.925143659995,81.75785361000453,53519.94654984 2023-11-11,12:58:39.000,315,11048188,13165,0,1699707518,13093.95882521,81.68736231000366,53520.02340816 2023-11-11,12:58:40.000,315,11048183,13045,0,1699707519,13093.864516869995,81.57457622999937,53520.0024468 2023-11-11,12:58:41.000,315,11048162,13405,0,1699707520,13093.803890079995,81.53933058000257,53519.98148544001 2023-11-11,12:58:42.000,315,11048162,13125,0,1699707521,13093.66916387999,81.47588841000106,53519.90462712 2023-11-11,12:58:43.000,315,11048140,13205,0,1699707522,13093.64895494999,81.4688392800017,53519.820781680006 2023-11-11,12:58:44.000,315,11048153,13165,0,1699707523,13093.662427569994,81.41949536999891,53519.98148544001 2023-11-11,12:58:45.000,315,11048158,13085,0,1699707524,13093.642218639994,81.37720059000276,53520.01642104 2023-11-11,12:58:46.000,315,11048121,13205,0,1699707525,13093.581591849994,81.36310233000404,53519.94654984 2023-11-11,12:58:47.000,315,11048131,13405,0,1699707526,13093.446865649988,81.34195493999869,53519.869691520005 2023-11-11,12:58:48.000,315,11048188,13765,0,1699707527,13093.399711479993,81.33490580999933,53519.95353696 2023-11-11,12:58:49.000,315,11048164,13045,0,1699707528,13093.318875759993,81.34900406999805,53519.84873016 2023-11-11,12:58:50.000,315,11048164,13085,0,1699707529,13093.258248969993,81.34195493999869,53519.83475592 2023-11-11,12:58:51.000,315,11048142,13125,0,1699707530,13093.130259079997,81.34195493999869,53519.78584608 2023-11-11,12:58:52.000,315,11048156,13165,0,1699707531,13093.022478120001,81.36310233000404,53519.74392336001 2023-11-11,12:58:53.000,315,11048156,13005,0,1699707532,13093.035950739992,81.36310233000404,53519.81379456001 2023-11-11,12:58:54.000,315,11048162,13245,0,1699707533,13092.955115019991,81.41949536999891,53519.820781680006 2023-11-11,12:58:55.000,315,11048129,13285,0,1699707534,13092.894488229991,81.42654449999827,53519.77885896 2023-11-11,12:58:56.000,315,11048162,13245,0,1699707535,13092.746289409995,81.4688392800017,53519.750910480005 2023-11-11,12:58:57.000,315,11048169,13325,0,1699707536,13092.67892631,81.5040849299985,53519.72994912 2023-11-11,12:58:58.000,315,11048174,13205,0,1699707537,13092.645244759995,81.51113405999786,53519.74392336001 2023-11-11,12:58:59.000,315,11048105,13005,0,1699707538,13092.59135427999,81.52523232000385,53519.68103928 2023-11-11,12:59:00.000,315,11048151,13325,0,1699707539,13092.523991179994,81.53228145000321,53519.69501352001 2023-11-11,12:59:01.000,315,11048166,13405,0,1699707540,13092.463364389994,81.53228145000321,53519.64610368001 2023-11-11,12:59:02.000,315,11048149,12965,0,1699707541,13092.396001289999,81.51818319000449,53519.66706504 2023-11-11,12:59:03.000,315,11048166,12925,0,1699707542,13092.38926497999,81.5040849299985,53519.59719384001 2023-11-11,12:59:04.000,315,11048152,12965,0,1699707543,13092.348847119989,81.53933058000257,53519.66706504 2023-11-11,12:59:05.000,315,11048171,13365,0,1699707544,13092.301692949994,81.55342884000129,53519.62514232001 2023-11-11,12:59:06.000,315,11048197,13245,0,1699707545,13092.274747709998,81.5040849299985,53519.59719384001 2023-11-11,12:59:07.000,315,11048156,12965,0,1699707546,13092.200648299993,81.5040849299985,53519.5133484 2023-11-11,12:59:08.000,315,11048175,13405,0,1699707547,13092.193911989998,81.51113405999786,53519.52033552 2023-11-11,12:59:09.000,315,11048183,13365,0,1699707548,13092.274747709998,81.47588841000106,53519.60418096001 2023-11-11,12:59:10.000,315,11048142,12925,0,1699707549,13092.261275089993,81.46179015000234,53519.62514232001 2023-11-11,12:59:11.000,315,11048145,13365,0,1699707550,13092.254538779998,81.4335936300049,53519.61116808 2023-11-11,12:59:12.000,315,11048222,13365,0,1699707551,13092.214120919998,81.45474102000298,53519.47841280001 2023-11-11,12:59:13.000,315,11048203,13125,0,1699707552,13092.254538779998,81.37720059000276,53519.61116808 2023-11-11,12:59:14.000,315,11048159,13285,0,1699707553,13092.274747709998,81.3701514600034,53519.56924536 2023-11-11,12:59:15.000,315,11048152,13205,0,1699707554,13092.294956639998,81.3701514600034,53519.56924536 2023-11-11,12:59:16.000,315,11048169,13565,0,1699707555,13092.227593539988,81.35605320000468,53519.45046432 2023-11-11,12:59:17.000,315,11048167,13085,0,1699707556,13092.261275089993,81.35605320000468,53519.54129688 2023-11-11,12:59:18.000,315,11048156,13285,0,1699707557,13092.294956639998,81.34900406999805,53519.57623248001 2023-11-11,12:59:19.000,315,11048145,12805,0,1699707558,13092.335374499999,81.34195493999869,53519.56225824 2023-11-11,12:59:20.000,315,11048198,13085,0,1699707559,13092.315165569998,81.25031624999974,53519.55527112001 2023-11-11,12:59:21.000,315,11048165,13125,0,1699707560,13092.308429259989,81.27146363999782,53519.57623248001 2023-11-11,12:59:22.000,315,11048180,13285,0,1699707561,13092.288220329989,81.31375842000125,53519.49238704 2023-11-11,12:59:23.000,315,11048136,13245,0,1699707562,13092.261275089993,81.3701514600034,53519.5133484 2023-11-11,12:59:24.000,315,11048187,13365,0,1699707563,13092.281484019994,81.3701514600034,53519.55527112001 2023-11-11,12:59:25.000,315,11048167,13325,0,1699707564,13092.342110809994,81.38424972000212,53519.6181552 2023-11-11,12:59:26.000,315,11048187,13285,0,1699707565,13092.348847119989,81.36310233000404,53519.60418096001 2023-11-11,12:59:27.000,315,11048205,12925,0,1699707566,13092.281484019994,81.36310233000404,53519.52732264001 2023-11-11,12:59:28.000,315,11048198,13325,0,1699707567,13092.362319739994,81.33490580999933,53519.583219600005 2023-11-11,12:59:29.000,315,11048157,13085,0,1699707568,13092.375792359999,81.38424972000212,53519.55527112001 2023-11-11,12:59:30.000,315,11048172,12765,0,1699707569,13092.362319739994,81.35605320000468,53519.49238704 2023-11-11,12:59:31.000,315,11048163,13405,0,1699707570,13092.288220329989,81.3701514600034,53519.47142568 2023-11-11,12:59:32.000,315,11048176,12965,0,1699707571,13092.342110809994,81.37720059000276,53519.55527112001 2023-11-11,12:59:33.000,315,11048164,13405,0,1699707572,13092.382528669994,81.35605320000468,53519.57623248001 2023-11-11,12:59:34.000,315,11048139,13365,0,1699707573,13092.422946529994,81.31375842000125,53519.59020672 2023-11-11,12:59:35.000,315,11048200,13045,0,1699707574,13092.416210219999,81.32785667999997,53519.56225824 2023-11-11,12:59:36.000,315,11048168,13285,0,1699707575,13092.375792359999,81.28556190000381,53519.47142568 2023-11-11,12:59:37.000,315,11048171,13125,0,1699707576,13092.38926497999,81.25031624999974,53519.5133484 2023-11-11,12:59:38.000,315,11048155,13365,0,1699707577,13092.416210219999,81.2221197300023,53519.464438560004 2023-11-11,12:59:39.000,315,11048179,13325,0,1699707578,13092.456628079999,81.17277581999952,53519.485399920006 2023-11-11,12:59:40.000,315,11048137,13325,0,1699707579,13092.51051855999,81.123431910004,53519.52732264001 2023-11-11,12:59:41.000,315,11048144,13365,0,1699707580,13092.456628079999,81.109333649998,53519.47841280001 2023-11-11,12:59:42.000,315,11048116,13125,0,1699707581,13092.456628079999,81.07408800000121,53519.485399920006 2023-11-11,12:59:43.000,315,11048144,13325,0,1699707582,13092.53072748999,80.99654757000098,53519.54129688 2023-11-11,12:59:44.000,315,11048216,12965,0,1699707583,13092.51725487,80.97540018000291,53519.54129688 2023-11-11,12:59:45.000,315,11048184,13325,0,1699707584,13092.51051855999,80.89785975000268,53519.56924536 2023-11-11,12:59:46.000,315,11048126,13325,0,1699707585,13092.44989176999,80.86261409999861,53519.40155448 2023-11-11,12:59:47.000,315,11048128,13285,0,1699707586,13092.443155459994,80.84851583999989,53519.45046432 2023-11-11,12:59:48.000,315,11048109,13205,0,1699707587,13092.422946529994,80.82031932000245,53519.47841280001 2023-11-11,12:59:49.000,315,11048144,13405,0,1699707588,13092.47683701,80.84146671000053,53519.49238704 2023-11-11,12:59:50.000,315,11048153,13005,0,1699707589,13092.42968283999,80.8132701900031,53519.485399920006 2023-11-11,12:59:51.000,315,11048192,13205,0,1699707590,13092.362319739994,80.86261409999861,53519.485399920006 2023-11-11,12:59:52.000,315,11048135,13245,0,1699707591,13092.274747709998,80.83441758000117,53519.35963176001 2023-11-11,12:59:53.000,315,11048231,13165,0,1699707592,13092.241066159993,80.85556496999925,53519.42950296001 2023-11-11,12:59:54.000,315,11048178,12885,0,1699707593,13092.187175679988,80.89081062000332,53519.40854160001 2023-11-11,12:59:55.000,315,11048181,13085,0,1699707594,13092.133285199998,80.94015452999884,53519.373606 2023-11-11,12:59:56.000,315,11048140,13245,0,1699707595,13092.005295310002,81.00359670000034,53519.35264464 2023-11-11,12:59:57.000,315,11048102,13245,0,1699707596,13091.944668520002,81.03179321999778,53519.33168328 2023-11-11,12:59:58.000,315,11048116,13005,0,1699707597,13091.951404829997,81.08818625999993,53519.366618880005 2023-11-11,12:59:59.000,315,11048137,13205,0,1699707598,13091.816678629992,81.20802147000359,53519.28976056001 2023-11-11,13:00:00.000,315,11048155,13005,0,1699707599,13091.762788150001,81.2221197300023,53519.296747680004 2023-11-11,13:00:01.000,315,11048125,13045,0,1699707600,13091.688688739996,81.32080755000061,53519.2338636 2023-11-11,13:00:02.000,315,11048140,12925,0,1699707601,13091.54048992,81.41244623999955,53519.19194088001 2023-11-11,13:00:03.000,315,11048162,13165,0,1699707602,13091.466390509995,81.48293754000042,53519.12206968001 2023-11-11,13:00:04.000,315,11048151,12965,0,1699707603,13091.466390509995,81.51113405999786,53519.18495376 2023-11-11,13:00:05.000,315,11048145,13205,0,1699707604,13091.385554789995,81.58162535999872,53519.150018160006 2023-11-11,13:00:06.000,315,11048140,13285,0,1699707605,13091.365345859995,81.65211665999959,53519.1639924 2023-11-11,13:00:07.000,315,11048137,13485,0,1699707606,13091.324927999995,81.68736231000366,53519.09412120001 2023-11-11,13:00:08.000,315,11048204,13565,0,1699707607,13091.304719069994,81.77900100000261,53519.10809544 2023-11-11,13:00:09.000,315,11048218,13245,0,1699707608,13091.27103751999,81.8142466499994,53519.080146960005 2023-11-11,13:00:10.000,315,11048147,13085,0,1699707609,13091.264301209994,81.82834490999812,53519.09412120001 2023-11-11,13:00:11.000,315,11048167,13365,0,1699707610,13091.196938109999,81.85654143000284,53519.00328864001 2023-11-11,13:00:12.000,315,11048109,13365,0,1699707611,13091.183465489994,81.89178707999963,53518.89848184 2023-11-11,13:00:13.000,315,11048150,13325,0,1699707612,13091.29798276,81.84244317000412,53519.05219848001 2023-11-11,13:00:14.000,315,11048155,13205,0,1699707613,13091.31145537999,81.84949230000348,53518.99630152 2023-11-11,13:00:15.000,315,11048157,13365,0,1699707614,13091.31819169,81.84244317000412,53519.00328864001 2023-11-11,13:00:16.000,315,11048185,13005,0,1699707615,13091.2575649,81.82834490999812,53518.90546896001 2023-11-11,13:00:17.000,315,11048135,13125,0,1699707616,13091.33166430999,81.80014839000069,53518.89149472 2023-11-11,13:00:18.000,315,11048118,13125,0,1699707617,13091.365345859995,81.76490274000389,53518.90546896001 2023-11-11,13:00:19.000,315,11048139,13765,0,1699707618,13091.41250002999,81.72965708999982,53518.93341744001 2023-11-11,13:00:20.000,315,11048165,12885,0,1699707619,13091.4596542,81.72965708999982,53518.912456080005 2023-11-11,13:00:21.000,315,11048138,13045,0,1699707620,13091.446181579995,81.66621491999831,53518.89149472 2023-11-11,13:00:22.000,315,11048158,13125,0,1699707621,13091.486599439995,81.67326404999767,53518.849572 2023-11-11,13:00:23.000,315,11048179,13205,0,1699707622,13091.547226229995,81.60982188000344,53518.9194432 2023-11-11,13:00:24.000,315,11048212,13325,0,1699707623,13091.56069885,81.58867448999808,53518.89848184 2023-11-11,13:00:25.000,315,11048129,13605,0,1699707624,13091.58090778,81.63096927000151,53518.912456080005 2023-11-11,13:00:26.000,315,11048144,12965,0,1699707625,13091.527017299995,81.60277275000408,53518.82162352 2023-11-11,13:00:27.000,315,11048153,13165,0,1699707626,13091.50007206,81.59572362000472,53518.80066216 2023-11-11,13:00:28.000,315,11048144,13165,0,1699707627,13091.547226229995,81.62392014000216,53518.80764928001 2023-11-11,13:00:29.000,315,11048207,12925,0,1699707628,13091.56069885,81.65916578999895,53518.912456080005 2023-11-11,13:00:30.000,315,11048150,12965,0,1699707629,13091.527017299995,81.6803131800043,53518.87752048 2023-11-11,13:00:31.000,315,11048198,13365,0,1699707630,13091.4596542,81.72260796000046,53518.85655912001 2023-11-11,13:00:32.000,315,11048189,13405,0,1699707631,13091.345136929995,81.76490274000389,53518.7797008 2023-11-11,13:00:33.000,315,11048232,13685,0,1699707632,13091.33166430999,81.79309926000133,53518.849572 2023-11-11,13:00:34.000,315,11048139,13205,0,1699707633,13091.2575649,81.80719752000005,53518.83559776001 2023-11-11,13:00:35.000,315,11048192,13085,0,1699707634,13091.163256559994,81.8635905600022,53518.87053336 2023-11-11,13:00:36.000,315,11048148,13285,0,1699707635,13091.028530359989,81.93408186000306,53518.75175232 2023-11-11,13:00:37.000,315,11048158,13085,0,1699707636,13091.021794049993,81.93408186000306,53518.75175232 2023-11-11,13:00:38.000,315,11048136,13045,0,1699707637,13090.967903569988,81.99752403000457,53518.80764928001 2023-11-11,13:00:39.000,315,11048154,13325,0,1699707638,13090.887067850002,82.06801532999816,53518.82162352 2023-11-11,13:00:40.000,315,11048105,13085,0,1699707639,13090.792759509997,82.08916272000351,53518.849572 2023-11-11,13:00:41.000,315,11048150,13285,0,1699707640,13090.711923789997,82.13145749999967,53518.7797008 2023-11-11,13:00:42.000,315,11048147,13125,0,1699707641,13090.583933900001,82.20194880000054,53518.66091976 2023-11-11,13:00:43.000,315,11048190,13205,0,1699707642,13090.523307110001,82.2089979299999,53518.68188112 2023-11-11,13:00:44.000,315,11048170,13125,0,1699707643,13090.523307110001,82.24424358000397,53518.70284248 2023-11-11,13:00:45.000,315,11048178,13205,0,1699707644,13090.449207699996,82.2089979299999,53518.71681672001 2023-11-11,13:00:46.000,315,11048155,13125,0,1699707645,13090.44247139,82.22309618999861,53518.66091976 2023-11-11,13:00:47.000,315,11048139,13165,0,1699707646,13090.368371979996,82.20194880000054,53518.625984160004 2023-11-11,13:00:48.000,315,11048164,13085,0,1699707647,13090.415526149991,82.16670315000374,53518.61899704001 2023-11-11,13:00:49.000,315,11048137,13325,0,1699707648,13090.388580909996,82.18080141000246,53518.61899704001 2023-11-11,13:00:50.000,315,11048152,13405,0,1699707649,13090.36163567,82.11735924000095,53518.57008720001 2023-11-11,13:00:51.000,315,11048164,13445,0,1699707650,13090.348163049995,82.08211359000416,53518.4652804 2023-11-11,13:00:52.000,315,11048104,13285,0,1699707651,13090.3818446,82.03981881000072,53518.45130616001 2023-11-11,13:00:53.000,315,11048121,13045,0,1699707652,13090.46268032,81.99047489999793,53518.5351516 2023-11-11,13:00:54.000,315,11048212,13245,0,1699707653,13090.530043419996,81.91998360000434,53518.51419024 2023-11-11,13:00:55.000,315,11048124,13125,0,1699707654,13090.543516040001,81.91293446999771,53518.50720312 2023-11-11,13:00:56.000,315,11048104,13325,0,1699707655,13090.503098180001,81.84244317000412,53518.3954092 2023-11-11,13:00:57.000,315,11048200,13485,0,1699707656,13090.570461279996,81.77195187000325,53518.44431904 2023-11-11,13:00:58.000,315,11048177,13245,0,1699707657,13090.604142830001,81.7155588300011,53518.5351516 2023-11-11,13:00:59.000,315,11048129,13405,0,1699707658,13090.624351760001,81.70850970000174,53518.52117736001 2023-11-11,13:01:00.000,315,11048175,13165,0,1699707659,13090.658033309992,81.67326404999767,53518.50021600001 2023-11-11,13:01:01.000,315,11048182,13405,0,1699707660,13090.658033309992,81.63801840000087,53518.44431904 2023-11-11,13:01:02.000,315,11048185,13445,0,1699707661,13090.671505929997,81.64506753000023,53518.50021600001 2023-11-11,13:01:03.000,315,11048192,12925,0,1699707662,13090.658033309992,81.65211665999959,53518.51419024 2023-11-11,13:01:04.000,315,11048074,13405,0,1699707663,13090.644560690002,81.60982188000344,53518.54912584001 2023-11-11,13:01:05.000,315,11048180,13605,0,1699707664,13090.597406519992,81.58162535999872,53518.50021600001 2023-11-11,13:01:06.000,315,11048221,13045,0,1699707665,13090.476152939991,81.60277275000408,53518.43733192 2023-11-11,13:01:07.000,315,11048180,13645,0,1699707666,13090.44247139,81.58867448999808,53518.43733192 2023-11-11,13:01:08.000,315,11048159,13205,0,1699707667,13090.39531721999,81.62392014000216,53518.42335768001 2023-11-11,13:01:09.000,315,11048136,13325,0,1699707668,13090.35489935999,81.60277275000408,53518.4652804 2023-11-11,13:01:10.000,315,11048166,13285,0,1699707669,13090.31448149999,81.58162535999872,53518.4652804 2023-11-11,13:01:11.000,315,11048194,13085,0,1699707670,13090.226909469995,81.60982188000344,53518.409383440005 2023-11-11,13:01:12.000,315,11048131,12965,0,1699707671,13090.09891958,81.60277275000408,53518.34649936 2023-11-11,13:01:13.000,315,11048140,13085,0,1699707672,13090.03829279,81.6168710100028,53518.33252512001 2023-11-11,13:01:14.000,315,11048110,13045,0,1699707673,13089.977665999999,81.59572362000472,53518.27662816 2023-11-11,13:01:15.000,315,11048134,13125,0,1699707674,13089.917039209999,81.53228145000321,53518.30457664001 2023-11-11,13:01:16.000,315,11048139,13125,0,1699707675,13089.842939799993,81.51113405999786,53518.290602400004 2023-11-11,13:01:17.000,315,11048105,13405,0,1699707676,13089.714949909998,81.46179015000234,53518.21374408001 2023-11-11,13:01:18.000,315,11048099,13685,0,1699707677,13089.735158839998,81.4335936300049,53518.20675696 2023-11-11,13:01:19.000,315,11048186,13485,0,1699707678,13089.708213600003,81.39834798000084,53518.27662816 2023-11-11,13:01:20.000,315,11048125,13165,0,1699707679,13089.688004670003,81.32080755000061,53518.15086 2023-11-11,13:01:21.000,315,11048153,13205,0,1699707680,13089.667795740002,81.26441450999846,53518.122911520004 2023-11-11,13:01:22.000,315,11048153,12885,0,1699707681,13089.620641569993,81.17277581999952,53518.08797592001 2023-11-11,13:01:23.000,315,11048108,13125,0,1699707682,13089.586960020002,81.123431910004,53518.025091840005 2023-11-11,13:01:24.000,315,11048160,13325,0,1699707683,13089.600432639993,81.04589148000377,53518.074001680005 2023-11-11,13:01:25.000,315,11048130,13005,0,1699707684,13089.634114189997,80.94015452999884,53518.09496304001 2023-11-11,13:01:26.000,315,11048160,13165,0,1699707685,13089.613905259997,80.89785975000268,53518.00413048 2023-11-11,13:01:27.000,315,11048167,13085,0,1699707686,13089.613905259997,80.85556496999925,53518.01810472001 2023-11-11,13:01:28.000,315,11048164,13445,0,1699707687,13089.721686219993,80.80622106000374,53518.04605320001 2023-11-11,13:01:29.000,315,11048173,13445,0,1699707688,13089.735158839998,80.78507366999838,53518.03207896 2023-11-11,13:01:30.000,315,11048123,12965,0,1699707689,13089.762104079993,80.71458237000479,53517.96220776 2023-11-11,13:01:31.000,315,11048125,13285,0,1699707690,13089.741895149993,80.72868063000351,53517.96919488001 2023-11-11,13:01:32.000,315,11048165,13445,0,1699707691,13089.762104079993,80.72868063000351,53517.93425928 2023-11-11,13:01:33.000,315,11048172,12965,0,1699707692,13089.849676109989,80.71458237000479,53518.025091840005 2023-11-11,13:01:34.000,315,11048142,13205,0,1699707693,13089.849676109989,80.7004841099988,53517.99015624 2023-11-11,13:01:35.000,315,11048151,13485,0,1699707694,13089.869885039989,80.71458237000479,53518.08797592001 2023-11-11,13:01:36.000,315,11048185,12925,0,1699707695,13089.768840389988,80.77097540999966,53517.976182000006 2023-11-11,13:01:37.000,315,11048161,13005,0,1699707696,13089.789049319988,80.73572976000287,53517.976182000006 2023-11-11,13:01:38.000,315,11048189,13125,0,1699707697,13089.762104079993,80.80622106000374,53517.99015624 2023-11-11,13:01:39.000,315,11048162,12925,0,1699707698,13089.755367769998,80.80622106000374,53518.0111176 2023-11-11,13:01:40.000,315,11048164,13125,0,1699707699,13089.728422529988,80.84851583999989,53518.06002744 2023-11-11,13:01:41.000,315,11048149,13005,0,1699707700,13089.667795740002,80.86966322999797,53518.025091840005 2023-11-11,13:01:42.000,315,11048131,13085,0,1699707701,13089.620641569993,80.92605627000012,53518.04605320001 2023-11-11,13:01:43.000,315,11048163,13125,0,1699707702,13089.600432639993,80.93310539999948,53518.03207896 2023-11-11,13:01:44.000,315,11048139,13005,0,1699707703,13089.519596919992,81.01769495999906,53518.00413048 2023-11-11,13:01:45.000,315,11048179,13325,0,1699707704,13089.458970129992,81.07408800000121,53517.96220776 2023-11-11,13:01:46.000,315,11048133,13165,0,1699707705,13089.277089759991,81.16572669000016,53517.92028504001 2023-11-11,13:01:47.000,315,11048227,12885,0,1699707706,13089.189517729996,81.2221197300023,53517.91329792 2023-11-11,13:01:48.000,315,11048138,13045,0,1699707707,13089.20299035,81.24326712000038,53517.92028504001 2023-11-11,13:01:49.000,315,11048131,13245,0,1699707708,13089.12215463,81.28556190000381,53517.89233656 2023-11-11,13:01:50.000,315,11048155,13045,0,1699707709,13089.108682009995,81.33490580999933,53517.96220776 2023-11-11,13:01:51.000,315,11048105,12845,0,1699707710,13089.07500045999,81.36310233000404,53517.94823352001 2023-11-11,13:01:52.000,315,11048122,13565,0,1699707711,13088.97395580999,81.44769189000363,53517.84342672 2023-11-11,13:01:53.000,315,11048153,13045,0,1699707712,13088.98069212,81.48998666999978,53517.8364396 2023-11-11,13:01:54.000,315,11048122,13285,0,1699707713,13088.95374687999,81.5675271,53517.82246536 2023-11-11,13:01:55.000,315,11048194,13125,0,1699707714,13088.89312008999,81.65211665999959,53517.8713752 2023-11-11,13:01:56.000,315,11048131,13485,0,1699707715,13088.83249329999,81.73670621999918,53517.75259416001 2023-11-11,13:01:57.000,315,11048195,13165,0,1699707716,13088.87291115999,81.77900100000261,53517.7665684 2023-11-11,13:01:58.000,315,11048145,13245,0,1699707717,13088.87964747,81.87063969000155,53517.8713752 2023-11-11,13:01:59.000,315,11048162,13245,0,1699707718,13088.92006533,81.95522925000114,53517.89233656 2023-11-11,13:02:00.000,315,11048164,13325,0,1699707719,13088.87291115999,82.05391706999944,53517.787529760004 2023-11-11,13:02:01.000,315,11048150,13125,0,1699707720,13088.89312008999,82.12440837000031,53517.8364396 2023-11-11,13:02:02.000,315,11048136,13205,0,1699707721,13088.825756989994,82.22309618999861,53517.6966972 2023-11-11,13:02:03.000,315,11048176,13365,0,1699707722,13088.819020679999,82.32883314000355,53517.71765856 2023-11-11,13:02:04.000,315,11048196,13565,0,1699707723,13088.825756989994,82.47686487000465,53517.75958128001 2023-11-11,13:02:05.000,315,11048142,13045,0,1699707724,13088.785339129994,82.57555269000295,53517.75259416001 2023-11-11,13:02:06.000,315,11048154,13605,0,1699707725,13088.81228436999,82.70948615999805,53517.787529760004 2023-11-11,13:02:07.000,315,11048166,13325,0,1699707726,13088.744921269994,82.80817398000363,53517.71765856 2023-11-11,13:02:08.000,315,11048136,13085,0,1699707727,13088.758393889999,82.94210744999873,53517.81547824 2023-11-11,13:02:09.000,315,11048183,13605,0,1699707728,13088.711239719989,83.0760409200011,53517.77355552 2023-11-11,13:02:10.000,315,11048149,13085,0,1699707729,13088.650612929989,83.23817091000092,53517.75958128001 2023-11-11,13:02:11.000,315,11048161,13285,0,1699707730,13088.542831969993,83.35800612000457,53517.72464568 2023-11-11,13:02:12.000,315,11048168,13285,0,1699707731,13088.495677799998,83.51308697999775,53517.738619920005 2023-11-11,13:02:13.000,315,11048151,12965,0,1699707732,13088.461996249993,83.61177480000333,53517.73163280001 2023-11-11,13:02:14.000,315,11048121,13005,0,1699707733,13088.515886729998,83.76685566000378,53517.79451688 2023-11-11,13:02:15.000,315,11048108,13085,0,1699707734,13088.435051009998,83.88669087000017,53517.78054264001 2023-11-11,13:02:16.000,315,11048167,13125,0,1699707735,13088.360951599992,84.0276734700019,53517.71067144001 2023-11-11,13:02:17.000,315,11048199,12925,0,1699707736,13088.280115879992,84.10521390000213,53517.66874872 2023-11-11,13:02:18.000,315,11048184,13405,0,1699707737,13088.232961709997,84.25324563000322,53517.63381312001 2023-11-11,13:02:19.000,315,11048152,13085,0,1699707738,13088.239698019992,84.33078606000345,53517.66874872 2023-11-11,13:02:20.000,315,11048160,12925,0,1699707739,13088.212752779997,84.46471952999855,53517.66874872 2023-11-11,13:02:21.000,315,11048115,13085,0,1699707740,13088.232961709997,84.51406344000134,53517.640800240006 2023-11-11,13:02:22.000,315,11048121,13525,0,1699707741,13088.259906949992,84.54225995999877,53517.61285176001 2023-11-11,13:02:23.000,315,11048192,13285,0,1699707742,13088.354215289997,84.57750561000285,53517.68272296001 2023-11-11,13:02:24.000,315,11048142,13285,0,1699707743,13088.401369459993,84.64094778000435,53517.71067144001 2023-11-11,13:02:25.000,315,11048161,13245,0,1699707744,13088.468732560003,84.64799691000371,53517.65477448 2023-11-11,13:02:26.000,315,11048129,13405,0,1699707745,13088.502414109993,84.66209517000243,53517.60586464 2023-11-11,13:02:27.000,315,11048173,13245,0,1699707746,13088.643876619994,84.64094778000435,53517.61285176001 2023-11-11,13:02:28.000,315,11048163,12965,0,1699707747,13088.805548059994,84.62684951999836,53517.66176160001 2023-11-11,13:02:29.000,315,11048177,13525,0,1699707748,13088.95374687999,84.5845547400022,53517.64778736 2023-11-11,13:02:30.000,315,11048123,13245,0,1699707749,13089.088473079995,84.50701431000198,53517.67573584 2023-11-11,13:02:31.000,315,11048195,13285,0,1699707750,13089.277089759991,84.44357214000047,53517.70368432 2023-11-11,13:02:32.000,315,11048140,13325,0,1699707751,13089.432024889997,84.42242475000239,53517.71765856 2023-11-11,13:02:33.000,315,11048176,13605,0,1699707752,13089.553278469997,84.31668780000473,53517.63381312001 2023-11-11,13:02:34.000,315,11048192,13205,0,1699707753,13089.721686219993,84.23209823999787,53517.689710080005 2023-11-11,13:02:35.000,315,11048147,13285,0,1699707754,13089.950720759989,84.175705200003,53517.78054264001 2023-11-11,13:02:36.000,315,11048148,13605,0,1699707755,13090.07871065,84.11226303000149,53517.79451688 2023-11-11,13:02:37.000,315,11048174,13165,0,1699707756,13090.25385470999,84.02062434000254,53517.82246536 2023-11-11,13:02:38.000,315,11048134,13085,0,1699707757,13090.39531721999,83.91488739000488,53517.857400960005 2023-11-11,13:02:39.000,315,11048149,13165,0,1699707758,13090.604142830001,83.80915043999994,53517.92727216001 2023-11-11,13:02:40.000,315,11048209,13325,0,1699707759,13090.752341649997,83.71046262000164,53517.92727216001 2023-11-11,13:02:41.000,315,11048163,13325,0,1699707760,13090.900540469993,83.61882393000269,53517.94823352001 2023-11-11,13:02:42.000,315,11048165,13005,0,1699707761,13090.914013089998,83.56243089000054,53517.96220776 2023-11-11,13:02:43.000,315,11048136,12925,0,1699707762,13090.981376189993,83.45669394000288,53517.96220776 2023-11-11,13:02:44.000,315,11048144,13165,0,1699707763,13091.089157149989,83.40030090000073,53517.94823352001 2023-11-11,13:02:45.000,315,11048181,13325,0,1699707764,13091.217147039999,83.259318299999,53518.17880848 2023-11-11,13:02:46.000,315,11048226,12925,0,1699707765,13091.244092279994,83.18882699999813,53518.17880848 2023-11-11,13:02:47.000,315,11048147,13245,0,1699707766,13091.25082858999,83.13243396000325,53518.18579560001 2023-11-11,13:02:48.000,315,11048173,12885,0,1699707767,13091.196938109999,83.08309005000046,53518.18579560001 2023-11-11,13:02:49.000,315,11048123,13125,0,1699707768,13091.143047629994,83.04079527000431,53518.11592440001 2023-11-11,13:02:50.000,315,11048166,13005,0,1699707769,13091.095893459998,82.95620571000472,53518.192782720005 2023-11-11,13:02:51.000,315,11048122,13005,0,1699707770,13091.021794049993,82.95620571000472,53518.122911520004 2023-11-11,13:02:52.000,315,11048164,13125,0,1699707771,13090.988112499988,82.88571441000386,53518.192782720005 2023-11-11,13:02:53.000,315,11048132,13445,0,1699707772,13090.981376189993,82.83637050000107,53518.24867968 2023-11-11,13:02:54.000,315,11048145,13125,0,1699707773,13090.860122609993,82.78702658999828,53518.26964104 2023-11-11,13:02:55.000,315,11048155,13125,0,1699707774,13090.738869029992,82.7658792000002,53518.27662816 2023-11-11,13:02:56.000,315,11048189,13325,0,1699707775,13090.530043419996,82.7658792000002,53518.25566680001 2023-11-11,13:02:57.000,315,11048202,13085,0,1699707776,13090.48288925,82.72358442000404,53518.20675696 2023-11-11,13:02:58.000,315,11048150,13125,0,1699707777,13090.3818446,82.75178094000148,53518.20675696 2023-11-11,13:02:59.000,315,11048180,12925,0,1699707778,13090.25385470999,82.70243702999869,53518.192782720005 2023-11-11,13:03:00.000,315,11048141,13285,0,1699707779,13090.11912851,82.75883007000084,53518.19976984 2023-11-11,13:03:01.000,315,11048148,13125,0,1699707780,13089.984402309994,82.7658792000002,53518.12989864 2023-11-11,13:03:02.000,315,11048191,13285,0,1699707781,13089.890093969989,82.75883007000084,53518.10195016 2023-11-11,13:03:03.000,315,11048186,13285,0,1699707782,13089.815994559998,82.77292832999956,53518.06002744 2023-11-11,13:03:04.000,315,11048158,13325,0,1699707783,13089.748631459988,82.7658792000002,53518.10195016 2023-11-11,13:03:05.000,315,11048181,13245,0,1699707784,13089.634114189997,82.78702658999828,53518.08797592001 2023-11-11,13:03:06.000,315,11048167,13285,0,1699707785,13089.526333230002,82.85046875999979,53518.09496304001 2023-11-11,13:03:07.000,315,11048172,13085,0,1699707786,13089.411815959997,82.8786652800045,53517.99015624 2023-11-11,13:03:08.000,315,11048150,13045,0,1699707787,13089.337716549991,82.93505831999937,53518.0111176 2023-11-11,13:03:09.000,315,11048135,13165,0,1699707788,13089.330980239996,82.95620571000472,53518.0111176 2023-11-11,13:03:10.000,315,11048159,13045,0,1699707789,13089.277089759991,82.98440223000216,53518.03906608 2023-11-11,13:03:11.000,315,11048159,13405,0,1699707790,13089.22319928,83.05489353000303,53518.0111176 2023-11-11,13:03:12.000,315,11048152,13325,0,1699707791,13089.068264149995,83.0760409200011,53517.8364396 2023-11-11,13:03:13.000,315,11048171,13205,0,1699707792,13089.09520938999,83.13948309000261,53517.9412464 2023-11-11,13:03:14.000,315,11048166,13165,0,1699707793,13089.04131891,83.2240726500022,53517.89932368001 2023-11-11,13:03:15.000,315,11048151,13165,0,1699707794,13089.01437366999,83.2240726500022,53517.84342672 2023-11-11,13:03:16.000,315,11048171,13445,0,1699707795,13088.94027426,83.27341655999771,53517.8364396 2023-11-11,13:03:17.000,315,11048136,13085,0,1699707796,13088.96048319,83.3227604700005,53517.80150400001 2023-11-11,13:03:18.000,315,11048150,13125,0,1699707797,13089.00090105,83.36505525000393,53517.89233656 2023-11-11,13:03:19.000,315,11048166,13125,0,1699707798,13089.01437366999,83.39325177000137,53517.9412464 2023-11-11,13:03:20.000,315,11048161,12685,0,1699707799,13088.987428429995,83.47784133000096,53517.85041384001 2023-11-11,13:03:21.000,315,11048193,13245,0,1699707800,13089.007637359995,83.52013611000439,53517.86438808 2023-11-11,13:03:22.000,315,11048167,13285,0,1699707801,13088.96048319,83.50603784999839,53517.82246536 2023-11-11,13:03:23.000,315,11048161,12925,0,1699707802,13088.99416473999,83.56243089000054,53517.78054264001 2023-11-11,13:03:24.000,315,11048153,13365,0,1699707803,13089.068264149995,83.60472567000397,53517.80150400001 2023-11-11,13:03:25.000,315,11048106,13405,0,1699707804,13089.13562724999,83.63997132000077,53517.93425928 2023-11-11,13:03:26.000,315,11048153,13325,0,1699707805,13089.12215463,83.64702045000013,53517.8713752 2023-11-11,13:03:27.000,315,11048147,13205,0,1699707806,13089.20299035,83.68931523000356,53517.86438808 2023-11-11,13:03:28.000,315,11048155,13085,0,1699707807,13089.216462969991,83.70341349000228,53517.82246536 2023-11-11,13:03:29.000,315,11048140,13565,0,1699707808,13089.283826070001,83.77390479000314,53517.906310800005 2023-11-11,13:03:30.000,315,11048190,13085,0,1699707809,13089.364661790001,83.8161995699993,53517.91329792 2023-11-11,13:03:31.000,315,11048165,13205,0,1699707810,13089.405079650001,83.85144522000337,53517.87836232001 2023-11-11,13:03:32.000,315,11048144,13285,0,1699707811,13089.458970129992,83.93603478000296,53517.89932368001 2023-11-11,13:03:33.000,315,11048152,13285,0,1699707812,13089.627377880002,83.99242781999783,53517.976182000006 2023-11-11,13:03:34.000,315,11048158,13085,0,1699707813,13089.714949909998,84.03472260000126,53517.98316912 2023-11-11,13:03:35.000,315,11048171,12885,0,1699707814,13089.802521939993,84.09816477000277,53518.03207896 2023-11-11,13:03:36.000,315,11048167,13165,0,1699707815,13089.809258249988,84.11931216000085,53518.05304032 2023-11-11,13:03:37.000,315,11048187,13005,0,1699707816,13089.950720759989,84.16160694000428,53518.06002744 2023-11-11,13:03:38.000,315,11048170,13125,0,1699707817,13090.05176540999,84.22504910999851,53518.15784712 2023-11-11,13:03:39.000,315,11048177,13245,0,1699707818,13090.125864819995,84.25324563000322,53518.15086 2023-11-11,13:03:40.000,315,11048162,13325,0,1699707819,13090.22017316,84.3096386699981,53518.24867968 2023-11-11,13:03:41.000,315,11048130,12965,0,1699707820,13090.267327329995,84.39422822999768,53518.17880848 2023-11-11,13:03:42.000,315,11048196,13405,0,1699707821,13090.408789839996,84.46471952999855,53518.28361528001 2023-11-11,13:03:43.000,315,11048135,13125,0,1699707822,13090.543516040001,84.54225995999877,53518.38143496001 2023-11-11,13:03:44.000,315,11048196,12885,0,1699707823,13090.624351760001,84.5845547400022,53518.37444784 2023-11-11,13:03:45.000,315,11048188,13805,0,1699707824,13090.684978550002,84.64094778000435,53518.38143496001 2023-11-11,13:03:46.000,315,11048165,13325,0,1699707825,13090.745605340002,84.69029168999987,53518.38143496001 2023-11-11,13:03:47.000,315,11048190,13285,0,1699707826,13090.826441060002,84.7325864700033,53518.44431904 2023-11-11,13:03:48.000,315,11048210,13085,0,1699707827,13090.967903569988,84.74668473000202,53518.55611296 2023-11-11,13:03:49.000,315,11048160,13045,0,1699707828,13091.068948219989,84.8665199399984,53518.61899704001 2023-11-11,13:03:50.000,315,11048178,13165,0,1699707829,13091.143047629994,84.91586385000119,53518.66091976 2023-11-11,13:03:51.000,315,11048178,13285,0,1699707830,13091.23061965999,84.9793060200027,53518.646945520006 2023-11-11,13:03:52.000,315,11048202,13365,0,1699707831,13091.284510139994,84.99340428000141,53518.70284248 2023-11-11,13:03:53.000,315,11048159,13285,0,1699707832,13091.284510139994,85.03569906000484,53518.625984160004 2023-11-11,13:03:54.000,315,11048210,13285,0,1699707833,13091.385554789995,85.03569906000484,53518.68188112 2023-11-11,13:03:55.000,315,11048137,13405,0,1699707834,13091.466390509995,85.09914122999908,53518.75873944001 2023-11-11,13:03:56.000,315,11048156,13325,0,1699707835,13091.56069885,85.13438688000315,53518.83559776001 2023-11-11,13:03:57.000,315,11048147,13485,0,1699707836,13091.587644089996,85.1766816599993,53518.80066216 2023-11-11,13:03:58.000,315,11048156,13125,0,1699707837,13091.655007189991,85.21897644000273,53518.9194432 2023-11-11,13:03:59.000,315,11048154,12965,0,1699707838,13091.695425049991,85.2260255700021,53518.95437880001 2023-11-11,13:04:00.000,315,11048167,12765,0,1699707839,13091.756051839991,85.21192731000338,53518.9893144 2023-11-11,13:04:01.000,315,11048146,13285,0,1699707840,13091.715633979991,85.26832034999825,53518.912456080005 2023-11-11,13:04:02.000,315,11048197,13085,0,1699707841,13091.776260769991,85.31766426000104,53519.031237120005 2023-11-11,13:04:03.000,315,11048184,12805,0,1699707842,13091.823414940001,85.36700817000383,53518.9893144 2023-11-11,13:04:04.000,315,11048187,13285,0,1699707843,13091.870569109997,85.37405730000319,53519.09412120001 2023-11-11,13:04:05.000,315,11048142,13205,0,1699707844,13091.884041730002,85.40930294999998,53519.129056800004 2023-11-11,13:04:06.000,315,11048146,12925,0,1699707845,13091.884041730002,85.47274512000149,53519.14303104001 2023-11-11,13:04:07.000,315,11048193,13085,0,1699707846,13091.890778039997,85.52208903000428,53519.07315984001 2023-11-11,13:04:08.000,315,11048146,13325,0,1699707847,13091.971613759997,85.55028555000172,53519.150018160006 2023-11-11,13:04:09.000,315,11048184,13445,0,1699707848,13091.958141139992,85.54323642000236,53519.198928000005 2023-11-11,13:04:10.000,315,11048159,12965,0,1699707849,13091.991822689997,85.59962946000451,53519.198928000005 2023-11-11,13:04:11.000,315,11048172,13085,0,1699707850,13091.958141139992,85.64192424000066,53519.18495376 2023-11-11,13:04:12.000,315,11048157,13085,0,1699707851,13091.998558999992,85.6348751100013,53519.19194088001 2023-11-11,13:04:13.000,315,11048132,13205,0,1699707852,13092.032240549997,85.66307162999874,53519.28976056001 2023-11-11,13:04:14.000,315,11048106,13245,0,1699707853,13092.092867339998,85.65602249999938,53519.31072192001 2023-11-11,13:04:15.000,315,11048135,13485,0,1699707854,13092.146757819988,85.6348751100013,53519.3037348 2023-11-11,13:04:16.000,315,11048125,13165,0,1699707855,13092.173703059998,85.65602249999938,53519.31072192001 2023-11-11,13:04:17.000,315,11048165,13045,0,1699707856,13092.119812579993,85.66307162999874,53519.24085072001 2023-11-11,13:04:18.000,315,11048149,13085,0,1699707857,13092.220857229993,85.65602249999938,53519.33168328 2023-11-11,13:04:19.000,315,11048180,13165,0,1699707858,13092.301692949994,85.62077685000258,53519.28277344 2023-11-11,13:04:20.000,315,11048186,13005,0,1699707859,13092.42968283999,85.55733468000108,53519.33867040001 2023-11-11,13:04:21.000,315,11048204,13565,0,1699707860,13092.523991179994,85.47274512000149,53519.39456736 2023-11-11,13:04:22.000,315,11048151,13085,0,1699707861,13092.57788166,85.43045033999806,53519.366618880005 2023-11-11,13:04:23.000,315,11048157,13365,0,1699707862,13092.75302571999,85.3247133900004,53519.45745144001 2023-11-11,13:04:24.000,315,11048164,13005,0,1699707863,13092.84059775,85.2894677400036,53519.45745144001 2023-11-11,13:04:25.000,315,11048205,13165,0,1699707864,13092.934906089991,85.21897644000273,53519.45046432 2023-11-11,13:04:26.000,315,11048150,13285,0,1699707865,13093.049423359997,85.15553427000123,53519.415528720005 2023-11-11,13:04:27.000,315,11048156,13085,0,1699707866,13093.170676939997,85.04979732000356,53519.43649008001 2023-11-11,13:04:28.000,315,11048160,13005,0,1699707867,13093.318875759993,84.98635515000205,53519.49937416 2023-11-11,13:04:29.000,315,11048124,13405,0,1699707868,13093.446865649988,84.85947080999904,53519.56924536 2023-11-11,13:04:30.000,315,11048126,13085,0,1699707869,13093.554646609999,84.81717603000288,53519.56225824 2023-11-11,13:04:31.000,315,11048202,13125,0,1699707870,13093.682636499994,84.71143907999794,53519.68103928 2023-11-11,13:04:32.000,315,11048177,13605,0,1699707871,13093.72979066999,84.619800389999,53519.59719384001 2023-11-11,13:04:33.000,315,11048180,12925,0,1699707872,13093.83083531999,84.5211125700007,53519.62514232001 2023-11-11,13:04:34.000,315,11048174,13085,0,1699707873,13093.87125317999,84.49996518000262,53519.653090800006 2023-11-11,13:04:35.000,315,11048182,13125,0,1699707874,13093.93861628,84.36603171000024,53519.68103928 2023-11-11,13:04:36.000,315,11048177,13725,0,1699707875,13094.01271568999,84.34488432000217,53519.70898776 2023-11-11,13:04:37.000,315,11048131,13045,0,1699707876,13094.03292461999,84.30258953999873,53519.80680744 2023-11-11,13:04:38.000,315,11048151,13125,0,1699707877,13094.03292461999,84.24619650000386,53519.7578976 2023-11-11,13:04:39.000,315,11048132,13445,0,1699707878,13093.97229782999,84.21799997999915,53519.77187184001 2023-11-11,13:04:40.000,315,11048122,13125,0,1699707879,13094.026188309996,84.21095084999979,53519.89065288001 2023-11-11,13:04:41.000,315,11048145,13125,0,1699707880,13093.91840735,84.16865607000364,53519.799820320004 2023-11-11,13:04:42.000,315,11048162,13085,0,1699707881,13093.844307939995,84.2391473700045,53519.81379456001 2023-11-11,13:04:43.000,315,11048153,13205,0,1699707882,13093.763472219995,84.2391473700045,53519.84873016 2023-11-11,13:04:44.000,315,11048132,13325,0,1699707883,13093.75673591,84.28144215000066,53519.94654984 2023-11-11,13:04:45.000,315,11048164,13285,0,1699707884,13093.702845429994,84.30258953999873,53519.967511200004 2023-11-11,13:04:46.000,315,11048194,13285,0,1699707885,13093.568119229989,84.35193345000152,53519.98148544001 2023-11-11,13:04:47.000,315,11048175,13245,0,1699707886,13093.406447789988,84.3730808399996,53519.95353696 2023-11-11,13:04:48.000,315,11048109,13445,0,1699707887,13093.264985280002,84.4858669200039,53519.87667864 2023-11-11,13:04:49.000,315,11048126,13085,0,1699707888,13093.177413249992,84.53521082999941,53519.91161424001 2023-11-11,13:04:50.000,315,11048146,13165,0,1699707889,13093.069632289997,84.619800389999,53519.90462712 2023-11-11,13:04:51.000,315,11048183,13245,0,1699707890,13092.907960849996,84.70438994999859,53519.85571728 2023-11-11,13:04:52.000,315,11048164,13285,0,1699707891,13092.766498339995,84.78193037999881,53519.869691520005 2023-11-11,13:04:53.000,315,11048113,13365,0,1699707892,13092.73281678999,84.81012690000352,53519.96052408001 2023-11-11,13:04:54.000,315,11048163,13325,0,1699707893,13092.61156320999,84.88061820000439,53519.92558848 2023-11-11,13:04:55.000,315,11048155,13005,0,1699707894,13092.51725487,84.97225689000334,53519.89764 2023-11-11,13:04:56.000,315,11048135,13165,0,1699707895,13092.396001289999,85.02160079999885,53519.86270440001 2023-11-11,13:04:57.000,315,11048170,13605,0,1699707896,13092.342110809994,85.05684645000292,53519.84873016 2023-11-11,13:04:58.000,315,11048180,13045,0,1699707897,13092.281484019994,85.14848514000187,53519.86270440001 2023-11-11,13:04:59.000,315,11048128,13285,0,1699707898,13092.274747709998,85.21897644000273,53519.86270440001 2023-11-11,13:05:00.000,315,11048141,13165,0,1699707899,13092.234329849998,85.26832034999825,53519.85571728 2023-11-11,13:05:01.000,315,11048168,12925,0,1699707900,13092.234329849998,85.31061513000168,53519.83475592 2023-11-11,13:05:02.000,315,11048150,13205,0,1699707901,13092.261275089993,85.39520469000126,53519.76488472001 2023-11-11,13:05:03.000,315,11048166,12925,0,1699707902,13092.227593539988,85.40225382000062,53519.80680744 2023-11-11,13:05:04.000,315,11048100,13045,0,1699707903,13092.294956639998,85.40930294999998,53519.84174304001 2023-11-11,13:05:05.000,315,11048186,13205,0,1699707904,13092.369056049989,85.4374994700047,53519.80680744 2023-11-11,13:05:06.000,315,11048138,13045,0,1699707905,13092.396001289999,85.48684338000021,53519.85571728 2023-11-11,13:05:07.000,315,11048155,13325,0,1699707906,13092.443155459994,85.54323642000236,53519.8277688 2023-11-11,13:05:08.000,315,11048174,13085,0,1699707907,13092.503782249994,85.55733468000108,53519.79283320001 2023-11-11,13:05:09.000,315,11048131,13285,0,1699707908,13092.665453689995,85.51503989999765,53519.87667864 2023-11-11,13:05:10.000,315,11048159,13285,0,1699707909,13092.83386143999,85.56438381000044,53519.967511200004 2023-11-11,13:05:11.000,315,11048176,13245,0,1699707910,13092.854070369991,85.59258032999787,53519.89065288001 2023-11-11,13:05:12.000,315,11048151,13605,0,1699707911,13092.934906089991,85.59962946000451,53519.88366576 2023-11-11,13:05:13.000,315,11048217,13085,0,1699707912,13093.076368599992,85.58553119999851,53519.967511200004 2023-11-11,13:05:14.000,315,11048196,12925,0,1699707913,13093.150468009997,85.60667859000387,53520.00943392001 2023-11-11,13:05:15.000,315,11048129,13005,0,1699707914,13093.298666829993,85.62077685000258,53519.988472560006 2023-11-11,13:05:16.000,315,11048170,13445,0,1699707915,13093.366029929988,85.60667859000387,53519.96052408001 2023-11-11,13:05:17.000,315,11048136,13205,0,1699707916,13093.440129339993,85.60667859000387,53520.02340816 2023-11-11,13:05:18.000,315,11048141,13205,0,1699707917,13093.635482329999,85.62782598000194,53520.05135664 2023-11-11,13:05:19.000,315,11048148,13285,0,1699707918,13093.72979066999,85.64897337000002,53520.086292240005 2023-11-11,13:05:20.000,315,11048134,13325,0,1699707919,13093.803890079995,85.6701207599981,53520.16315056 2023-11-11,13:05:21.000,315,11048140,13125,0,1699707920,13093.87798949,85.65602249999938,53520.14917632001 2023-11-11,13:05:22.000,315,11048168,13125,0,1699707921,13093.85778056,85.66307162999874,53520.09327936 2023-11-11,13:05:23.000,315,11048177,13165,0,1699707922,13093.925143659995,85.71241554000153,53520.10725360001 2023-11-11,13:05:24.000,315,11048153,13405,0,1699707923,13094.026188309996,85.69831728000281,53520.253983120005 2023-11-11,13:05:25.000,315,11048174,12925,0,1699707924,13094.10028772,85.73356292999961,53520.323854320006 2023-11-11,13:05:26.000,315,11048190,13325,0,1699707925,13094.140705580001,85.76175945000432,53520.34481568001 2023-11-11,13:05:27.000,315,11048146,13325,0,1699707926,13094.133969269991,85.7829068400024,53520.2819316 2023-11-11,13:05:28.000,315,11048138,13285,0,1699707927,13094.147441889996,85.81815248999919,53520.35878992 2023-11-11,13:05:29.000,315,11048152,13165,0,1699707928,13094.187859749996,85.8463490100039,53520.34481568001 2023-11-11,13:05:30.000,315,11048142,13045,0,1699707929,13094.187859749996,85.90274204999878,53520.372764160005 2023-11-11,13:05:31.000,315,11048192,12885,0,1699707930,13094.127232959996,85.93093857000349,53520.2819316 2023-11-11,13:05:32.000,315,11048143,13245,0,1699707931,13094.160914510001,85.96618422000029,53520.34481568001 2023-11-11,13:05:33.000,315,11048137,13245,0,1699707932,13094.248486539997,85.97323334999965,53520.44962248 2023-11-11,13:05:34.000,315,11048190,13325,0,1699707933,13094.261959160001,85.96618422000029,53520.44962248 2023-11-11,13:05:35.000,315,11048082,13365,0,1699707934,13094.261959160001,85.98733160999836,53520.47757096 2023-11-11,13:05:36.000,315,11048160,13405,0,1699707935,13094.214804989992,85.99438073999772,53520.39372552001 2023-11-11,13:05:37.000,315,11048119,13365,0,1699707936,13094.282168090002,85.97323334999965,53520.47757096 2023-11-11,13:05:38.000,315,11048171,13085,0,1699707937,13094.309113329997,85.96618422000029,53520.48455808001 2023-11-11,13:05:39.000,315,11048172,13165,0,1699707938,13094.349531189997,85.95913509000093,53520.49853232 2023-11-11,13:05:40.000,315,11048196,13205,0,1699707939,13094.315849639992,85.97323334999965,53520.51949368 2023-11-11,13:05:41.000,315,11048151,13125,0,1699707940,13094.329322259997,85.94503683000221,53520.51949368 2023-11-11,13:05:42.000,315,11048136,13005,0,1699707941,13094.295640709992,85.92388944000413,53520.44263536001 2023-11-11,13:05:43.000,315,11048190,13205,0,1699707942,13094.416894289992,85.88864379000006,53520.56840352 2023-11-11,13:05:44.000,315,11048159,13125,0,1699707943,13094.423630600002,85.8815946600007,53520.540455040005 2023-11-11,13:05:45.000,315,11048170,13445,0,1699707944,13094.450575839997,85.83225074999791,53520.540455040005 2023-11-11,13:05:46.000,315,11048114,13445,0,1699707945,13094.389949049997,85.81110335999983,53520.43564824001 2023-11-11,13:05:47.000,315,11048151,13285,0,1699707946,13094.443839530002,85.77585771000304,53520.470583840004 2023-11-11,13:05:48.000,315,11048214,13205,0,1699707947,13094.524675250002,85.75471031999768,53520.57539064 2023-11-11,13:05:49.000,315,11048165,13285,0,1699707948,13094.585302039988,85.69126815000345,53520.62430048 2023-11-11,13:05:50.000,315,11048177,13245,0,1699707949,13094.605510969988,85.66307162999874,53520.61032624001 2023-11-11,13:05:51.000,315,11048178,13165,0,1699707950,13094.618983589993,85.6348751100013,53520.58237776001 2023-11-11,13:05:52.000,315,11048114,13205,0,1699707951,13094.592038349998,85.59962946000451,53520.55442928 2023-11-11,13:05:53.000,315,11048160,13165,0,1699707952,13094.612247279998,85.55028555000172,53520.57539064 2023-11-11,13:05:54.000,315,11048172,12925,0,1699707953,13094.693082999998,85.52208903000428,53520.603339119996 2023-11-11,13:05:55.000,315,11048200,13005,0,1699707954,13094.699819309993,85.44454860000405,53520.68019744001 2023-11-11,13:05:56.000,315,11048163,13085,0,1699707955,13094.652665139998,85.45159773000341,53520.54744216 2023-11-11,13:05:57.000,315,11048146,13085,0,1699707956,13094.706555619989,85.38110643000255,53520.63128760001 2023-11-11,13:05:58.000,315,11048167,13525,0,1699707957,13094.773918719999,85.37405730000319,53520.68019744001 2023-11-11,13:05:59.000,315,11048191,13165,0,1699707958,13094.773918719999,85.34586077999847,53520.68019744001 2023-11-11,13:06:00.000,315,11048203,13085,0,1699707959,13094.787391339989,85.26127121999889,53520.638274720004 2023-11-11,13:06:01.000,315,11048178,13365,0,1699707960,13094.767182409989,85.24012383000081,53520.61731336 2023-11-11,13:06:02.000,315,11048155,13285,0,1699707961,13094.693082999998,85.1766816599993,53520.589364880005 2023-11-11,13:06:03.000,315,11048126,13205,0,1699707962,13094.726764549989,85.16258340000059,53520.603339119996 2023-11-11,13:06:04.000,315,11048136,13085,0,1699707963,13094.760446099994,85.09914122999908,53520.61032624001 2023-11-11,13:06:05.000,315,11048176,13125,0,1699707964,13094.814336579999,85.00045341000077,53520.659236080006 2023-11-11,13:06:06.000,315,11048150,13125,0,1699707965,13094.794127649999,84.95815863000462,53520.603339119996 2023-11-11,13:06:07.000,315,11048136,13165,0,1699707966,13094.794127649999,84.85242167999968,53520.57539064 2023-11-11,13:06:08.000,315,11048147,13445,0,1699707967,13094.841281819994,84.78193037999881,53520.63128760001 2023-11-11,13:06:09.000,315,11048147,13205,0,1699707968,13094.821072889994,84.71143907999794,53520.6662232 2023-11-11,13:06:10.000,315,11048154,13165,0,1699707969,13094.787391339989,84.64094778000435,53520.63128760001 2023-11-11,13:06:11.000,315,11048176,13525,0,1699707970,13094.720028239994,84.53521082999941,53520.53346792001 2023-11-11,13:06:12.000,315,11048167,13365,0,1699707971,13094.753709789999,84.46471952999855,53520.55442928 2023-11-11,13:06:13.000,315,11048125,13405,0,1699707972,13094.814336579999,84.39422822999768,53520.65224896001 2023-11-11,13:06:14.000,315,11048146,13125,0,1699707973,13094.800863959994,84.32373693000409,53520.638274720004 2023-11-11,13:06:15.000,315,11048149,13165,0,1699707974,13094.780655029994,84.23209823999787,53520.61731336 2023-11-11,13:06:16.000,315,11048175,13085,0,1699707975,13094.679610379993,84.175705200003,53520.603339119996 2023-11-11,13:06:17.000,315,11048160,13005,0,1699707976,13094.659401449993,84.16865607000364,53520.596352 2023-11-11,13:06:18.000,315,11048153,13285,0,1699707977,13094.578565729993,84.14045954999892,53520.53346792001 2023-11-11,13:06:19.000,315,11048153,13125,0,1699707978,13094.484257390002,84.11226303000149,53520.57539064 2023-11-11,13:06:20.000,315,11048157,13165,0,1699707979,13094.437103219992,84.11226303000149,53520.53346792001 2023-11-11,13:06:21.000,315,11048171,12765,0,1699707980,13094.396685359992,84.13341041999956,53520.55442928 2023-11-11,13:06:22.000,315,11048143,13245,0,1699707981,13094.356267499992,84.15455781000492,53520.540455040005 2023-11-11,13:06:23.000,315,11048195,13405,0,1699707982,13094.336058569992,84.13341041999956,53520.61731336 2023-11-11,13:06:24.000,315,11048106,13205,0,1699707983,13094.201332370001,84.21799997999915,53520.56141640001 2023-11-11,13:06:25.000,315,11048144,13125,0,1699707984,13094.154178199991,84.23209823999787,53520.61032624001 2023-11-11,13:06:26.000,315,11048129,13405,0,1699707985,13093.985770449995,84.31668780000473,53520.540455040005 2023-11-11,13:06:27.000,315,11048150,13365,0,1699707986,13093.87125317999,84.39422822999768,53520.48455808001 2023-11-11,13:06:28.000,315,11048143,13285,0,1699707987,13093.81062638999,84.4858669200039,53520.56141640001 2023-11-11,13:06:29.000,315,11048155,13245,0,1699707988,13093.75673591,84.56340735000413,53520.61032624001 2023-11-11,13:06:30.000,315,11048167,13565,0,1699707989,13093.60853708999,84.65504604000307,53520.56840352 2023-11-11,13:06:31.000,315,11048154,13165,0,1699707990,13093.527701369989,84.72553734000394,53520.589364880005 2023-11-11,13:06:32.000,315,11048169,13045,0,1699707991,13093.345821000003,84.85242167999968,53520.43564824001 2023-11-11,13:06:33.000,315,11048126,13125,0,1699707992,13093.271721589997,84.95110949999798,53520.44962248 2023-11-11,13:06:34.000,315,11048172,13605,0,1699707993,13093.150468009997,85.05684645000292,53520.470583840004 2023-11-11,13:06:35.000,315,11048171,13085,0,1699707994,13093.042687050001,85.12733775000379,53520.4566096 2023-11-11,13:06:36.000,315,11048154,12925,0,1699707995,13092.921433470001,85.24012383000081,53520.4566096 2023-11-11,13:06:37.000,315,11048162,13325,0,1699707996,13092.81365250999,85.31061513000168,53520.39372552001 2023-11-11,13:06:38.000,315,11048198,13405,0,1699707997,13092.786707269996,85.40225382000062,53520.33084144 2023-11-11,13:06:39.000,315,11048175,13325,0,1699707998,13092.73281678999,85.45159773000341,53520.37975128 2023-11-11,13:06:40.000,315,11048143,13205,0,1699707999,13092.69913524,85.54323642000236,53520.34481568001 2023-11-11,13:06:41.000,315,11048176,13205,0,1699708000,13092.65198106999,85.56438381000044,53520.30988008 2023-11-11,13:06:42.000,315,11048127,13045,0,1699708001,13092.57788166,85.58553119999851,53520.21904752 2023-11-11,13:06:43.000,315,11048199,13285,0,1699708002,13092.523991179994,85.59962946000451,53520.2120604 2023-11-11,13:06:44.000,315,11048131,13085,0,1699708003,13092.57114534999,85.59258032999787,53520.2819316 2023-11-11,13:06:45.000,315,11048137,13125,0,1699708004,13092.61156320999,85.56438381000044,53520.21904752 2023-11-11,13:06:46.000,315,11048110,13405,0,1699708005,13092.55767273,85.64192424000066,53520.19109904 2023-11-11,13:06:47.000,315,11048152,13085,0,1699708006,13092.625035829995,85.62077685000258,53520.19109904 2023-11-11,13:06:48.000,315,11048136,12925,0,1699708007,13092.69913524,85.55028555000172,53520.2120604 2023-11-11,13:06:49.000,315,11048153,13325,0,1699708008,13092.69239892999,85.536187290003,53520.17013768 2023-11-11,13:06:50.000,315,11048169,13005,0,1699708009,13092.73281678999,85.50799076999829,53520.14917632001 2023-11-11,13:06:51.000,315,11048180,13485,0,1699708010,13092.73281678999,85.41635207999934,53520.12122784 2023-11-11,13:06:52.000,315,11048142,13365,0,1699708011,13092.71934417,85.4374994700047,53519.99545968 2023-11-11,13:06:53.000,315,11048165,13125,0,1699708012,13092.894488229991,85.3881555600019,53520.11424072 2023-11-11,13:06:54.000,315,11048145,13125,0,1699708013,13093.009005499996,85.33176251999976,53520.14917632001 2023-11-11,13:06:55.000,315,11048193,13125,0,1699708014,13093.062895980001,85.26832034999825,53520.1421892 2023-11-11,13:06:56.000,315,11048158,13005,0,1699708015,13093.116786459992,85.26832034999825,53520.156163440006 2023-11-11,13:06:57.000,315,11048170,12965,0,1699708016,13093.170676939997,85.21192731000338,53520.1421892 2023-11-11,13:06:58.000,315,11048152,13285,0,1699708017,13093.170676939997,85.21192731000338,53520.12821496001 2023-11-11,13:06:59.000,315,11048145,13005,0,1699708018,13093.244776350002,85.1766816599993,53520.10026648001 2023-11-11,13:07:00.000,315,11048158,13005,0,1699708019,13093.291930519998,85.19077991999802,53520.16315056 2023-11-11,13:07:01.000,315,11048211,13125,0,1699708020,13093.325612070003,85.16258340000059,53520.17712480001 2023-11-11,13:07:02.000,315,11048157,13285,0,1699708021,13093.366029929988,85.14848514000187,53520.19808616001 2023-11-11,13:07:03.000,315,11048151,12965,0,1699708022,13093.419920409993,85.13438688000315,53520.24699600001 2023-11-11,13:07:04.000,315,11048157,13485,0,1699708023,13093.399711479993,85.10619035999844,53520.17712480001 2023-11-11,13:07:05.000,315,11048199,13325,0,1699708024,13093.419920409993,85.09209209999972,53520.18411192 2023-11-11,13:07:06.000,315,11048164,13125,0,1699708025,13093.352557309998,85.1132394899978,53520.18411192 2023-11-11,13:07:07.000,315,11048153,13325,0,1699708026,13093.359293619993,85.09209209999972,53520.17013768 2023-11-11,13:07:08.000,315,11048123,13285,0,1699708027,13093.372766239998,85.1132394899978,53520.21904752 2023-11-11,13:07:09.000,315,11048152,13165,0,1699708028,13093.426656719988,85.05684645000292,53520.21904752 2023-11-11,13:07:10.000,315,11048140,13565,0,1699708029,13093.413184099998,85.1132394899978,53520.2819316 2023-11-11,13:07:11.000,315,11048204,13205,0,1699708030,13093.413184099998,85.09209209999972,53520.18411192 2023-11-11,13:07:12.000,315,11048206,13205,0,1699708031,13093.291930519998,85.1132394899978,53520.12821496001 2023-11-11,13:07:13.000,315,11048130,13245,0,1699708032,13093.298666829993,85.12733775000379,53520.12821496001 2023-11-11,13:07:14.000,315,11048207,13245,0,1699708033,13093.258248969993,85.14848514000187,53520.135202080004 2023-11-11,13:07:15.000,315,11048149,13245,0,1699708034,13093.264985280002,85.16258340000059,53520.14917632001 2023-11-11,13:07:16.000,315,11048141,13405,0,1699708035,13093.170676939997,85.1766816599993,53520.10725360001 2023-11-11,13:07:17.000,315,11048173,13165,0,1699708036,13093.211094799997,85.16258340000059,53520.10725360001 2023-11-11,13:07:18.000,315,11048138,13045,0,1699708037,13093.224567420002,85.24012383000081,53520.19808616001 2023-11-11,13:07:19.000,315,11048131,13325,0,1699708038,13093.217831109992,85.21192731000338,53520.12122784 2023-11-11,13:07:20.000,315,11048186,13205,0,1699708039,13093.150468009997,85.26127121999889,53520.135202080004 2023-11-11,13:07:21.000,315,11048168,13005,0,1699708040,13093.157204319992,85.26127121999889,53520.12821496001 2023-11-11,13:07:22.000,315,11048135,13205,0,1699708041,13093.069632289997,85.3247133900004,53520.00943392001 2023-11-11,13:07:23.000,315,11048121,13005,0,1699708042,13093.083104910002,85.33176251999976,53520.06533088 2023-11-11,13:07:24.000,315,11048165,13245,0,1699708043,13093.089841219997,85.31061513000168,53520.072318 2023-11-11,13:07:25.000,315,11048146,13245,0,1699708044,13093.116786459992,85.35995904000447,53520.12122784 2023-11-11,13:07:26.000,315,11048205,12885,0,1699708045,13093.110050149997,85.4374994700047,53520.09327936 2023-11-11,13:07:27.000,315,11048147,13405,0,1699708046,13093.056159669992,85.48684338000021,53520.072318 2023-11-11,13:07:28.000,315,11048155,12965,0,1699708047,13092.975323949991,85.52913816000364,53519.97449832 2023-11-11,13:07:29.000,315,11048160,12965,0,1699708048,13092.988796569996,85.56438381000044,53519.988472560006 2023-11-11,13:07:30.000,315,11048135,13045,0,1699708049,13092.948378709996,85.61372772000323,53520.05834376001 2023-11-11,13:07:31.000,315,11048135,13165,0,1699708050,13092.928169779996,85.6348751100013,53520.02340816 2023-11-11,13:07:32.000,315,11048167,13245,0,1699708051,13092.88101561,85.71241554000153,53519.988472560006 2023-11-11,13:07:33.000,315,11048146,13205,0,1699708052,13092.941642400001,85.76175945000432,53520.072318 2023-11-11,13:07:34.000,315,11048131,13005,0,1699708053,13092.955115019991,85.77585771000304,53520.04436952 2023-11-11,13:07:35.000,315,11048172,13365,0,1699708054,13092.894488229991,85.86749640000198,53519.98148544001 2023-11-11,13:07:36.000,315,11048165,12925,0,1699708055,13092.80017989,85.93798770000285,53519.93956272001 2023-11-11,13:07:37.000,315,11048147,13285,0,1699708056,13092.83386143999,85.97323334999965,53519.967511200004 2023-11-11,13:07:38.000,315,11048178,13325,0,1699708057,13092.83386143999,86.01552813000308,53520.0024468 2023-11-11,13:07:39.000,315,11048159,13285,0,1699708058,13092.77323464999,86.05077377999987,53519.93257560001 2023-11-11,13:07:40.000,315,11048147,13565,0,1699708059,13092.766498339995,86.10011769000266,53519.95353696 2023-11-11,13:07:41.000,315,11048152,13365,0,1699708060,13092.726080479995,86.15651073000481,53519.918601360005 2023-11-11,13:07:42.000,315,11048150,13165,0,1699708061,13092.726080479995,86.14241246999882,53519.89065288001 2023-11-11,13:07:43.000,315,11048119,13045,0,1699708062,13092.77997096,86.14946159999818,53519.967511200004 2023-11-11,13:07:44.000,315,11048175,13405,0,1699708063,13092.746289409995,86.14241246999882,53519.94654984 2023-11-11,13:07:45.000,315,11048172,13285,0,1699708064,13092.75302571999,86.15651073000481,53519.88366576 2023-11-11,13:07:46.000,315,11048135,13325,0,1699708065,13092.71260785999,86.17765812000289,53519.89065288001 2023-11-11,13:07:47.000,315,11048212,13045,0,1699708066,13092.71934417,86.23405115999776,53519.87667864 2023-11-11,13:07:48.000,315,11048203,13165,0,1699708067,13092.726080479995,86.25519855000312,53519.83475592 2023-11-11,13:07:49.000,315,11048148,13205,0,1699708068,13092.827125129996,86.21995289999904,53519.91161424001 2023-11-11,13:07:50.000,315,11048225,13605,0,1699708069,13092.887751919996,86.1917563800016,53519.88366576 2023-11-11,13:07:51.000,315,11048156,13045,0,1699708070,13092.975323949991,86.15651073000481,53519.93956272001 2023-11-11,13:07:52.000,315,11048182,13285,0,1699708071,13092.934906089991,86.15651073000481,53519.84174304001 2023-11-11,13:07:53.000,315,11048140,13205,0,1699708072,13093.022478120001,86.13536333999946,53519.84873016 2023-11-11,13:07:54.000,315,11048180,13165,0,1699708073,13093.110050149997,86.1283142100001,53519.85571728 2023-11-11,13:07:55.000,315,11048170,12925,0,1699708074,13093.177413249992,86.07192116999795,53519.87667864 2023-11-11,13:07:56.000,315,11048142,13085,0,1699708075,13093.204358490002,86.06487203999859,53519.84873016 2023-11-11,13:07:57.000,315,11048142,13165,0,1699708076,13093.325612070003,85.99438073999772,53519.86270440001 2023-11-11,13:07:58.000,315,11048175,13325,0,1699708077,13093.507492439989,85.93798770000285,53519.93257560001 2023-11-11,13:07:59.000,315,11048168,13245,0,1699708078,13093.615273399999,85.90274204999878,53519.93956272001 2023-11-11,13:08:00.000,315,11048217,13405,0,1699708079,13093.675900189999,85.8815946600007,53519.92558848 2023-11-11,13:08:01.000,315,11048126,13125,0,1699708080,13093.763472219995,85.76880858000368,53519.97449832 2023-11-11,13:08:02.000,315,11048167,13325,0,1699708081,13093.8173627,85.74766118999833,53519.918601360005 2023-11-11,13:08:03.000,315,11048151,13125,0,1699708082,13093.91167103999,85.71946467000089,53519.918601360005 2023-11-11,13:08:04.000,315,11048178,13245,0,1699708083,13093.91167103999,85.62782598000194,53520.0024468 2023-11-11,13:08:05.000,315,11048164,12925,0,1699708084,13094.05313354999,85.6348751100013,53520.02340816 2023-11-11,13:08:06.000,315,11048207,13365,0,1699708085,13094.127232959996,85.56438381000044,53520.06533088 2023-11-11,13:08:07.000,315,11048157,13405,0,1699708086,13094.201332370001,85.55028555000172,53520.03039528001 2023-11-11,13:08:08.000,315,11048166,13165,0,1699708087,13094.201332370001,85.55028555000172,53520.05135664 2023-11-11,13:08:09.000,315,11048166,13525,0,1699708088,13094.261959160001,85.47979425000085,53520.037382400005 2023-11-11,13:08:10.000,315,11048146,13005,0,1699708089,13094.282168090002,85.48684338000021,53520.11424072 2023-11-11,13:08:11.000,315,11048138,13205,0,1699708090,13094.255222849992,85.49389250999957,53520.12821496001 2023-11-11,13:08:12.000,315,11048158,13445,0,1699708091,13094.275431779992,85.48684338000021,53520.17013768 2023-11-11,13:08:13.000,315,11048166,13085,0,1699708092,13094.309113329997,85.45864686000277,53520.26795736001 2023-11-11,13:08:14.000,315,11048126,13325,0,1699708093,13094.248486539997,85.44454860000405,53520.19808616001 2023-11-11,13:08:15.000,315,11048181,13245,0,1699708094,13094.228277609996,85.48684338000021,53520.24000888 2023-11-11,13:08:16.000,315,11048158,13325,0,1699708095,13094.208068679996,85.47979425000085,53520.24000888 2023-11-11,13:08:17.000,315,11048133,13325,0,1699708096,13094.073342479991,85.52208903000428,53520.14917632001 2023-11-11,13:08:18.000,315,11048144,13165,0,1699708097,13094.01271568999,85.50799076999829,53520.12821496001 2023-11-11,13:08:19.000,315,11048134,13285,0,1699708098,13094.03966093,85.50799076999829,53520.21904752 2023-11-11,13:08:20.000,315,11048215,13525,0,1699708099,13093.99924307,85.52208903000428,53520.19109904 2023-11-11,13:08:21.000,315,11048144,13005,0,1699708100,13093.89819842,85.5714329399998,53520.17013768 2023-11-11,13:08:22.000,315,11048127,12925,0,1699708101,13093.87125317999,85.5714329399998,53520.14917632001 2023-11-11,13:08:23.000,315,11048177,13285,0,1699708102,13093.844307939995,85.57848206999915,53520.19808616001 2023-11-11,13:08:24.000,315,11048146,13285,0,1699708103,13093.803890079995,85.59962946000451,53520.156163440006 2023-11-11,13:08:25.000,315,11048144,13205,0,1699708104,13093.77020852999,85.62077685000258,53520.156163440006 2023-11-11,13:08:26.000,315,11048180,13165,0,1699708105,13093.655691259999,85.6348751100013,53520.086292240005 2023-11-11,13:08:27.000,315,11048155,13165,0,1699708106,13093.615273399999,85.64192424000066,53520.06533088 2023-11-11,13:08:28.000,315,11048165,13245,0,1699708107,13093.675900189999,85.6348751100013,53520.19109904 2023-11-11,13:08:29.000,315,11048175,13365,0,1699708108,13093.69610912,85.62782598000194,53520.17712480001 2023-11-11,13:08:30.000,315,11048181,13325,0,1699708109,13093.642218639994,85.6348751100013,53520.17013768 2023-11-11,13:08:31.000,315,11048136,13165,0,1699708110,13093.62874601999,85.66307162999874,53520.18411192 2023-11-11,13:08:32.000,315,11048153,12965,0,1699708111,13093.541173989994,85.66307162999874,53520.05135664 2023-11-11,13:08:33.000,315,11048184,13205,0,1699708112,13093.568119229989,85.64897337000002,53520.11424072 2023-11-11,13:08:34.000,315,11048151,13085,0,1699708113,13093.588328159989,85.67716989000473,53520.1421892 2023-11-11,13:08:35.000,315,11048161,13205,0,1699708114,13093.588328159989,85.69126815000345,53520.086292240005 2023-11-11,13:08:36.000,315,11048187,13005,0,1699708115,13093.547910299989,85.72651380000025,53520.01642104 2023-11-11,13:08:37.000,315,11048161,13485,0,1699708116,13093.574855539999,85.73356292999961,53520.10026648001 2023-11-11,13:08:38.000,315,11048206,13445,0,1699708117,13093.682636499994,85.71946467000089,53520.135202080004 2023-11-11,13:08:39.000,315,11048197,13205,0,1699708118,13093.68937280999,85.74061205999897,53520.135202080004 2023-11-11,13:08:40.000,315,11048225,13165,0,1699708119,13093.662427569994,85.71946467000089,53520.072318 2023-11-11,13:08:41.000,315,11048141,13525,0,1699708120,13093.68937280999,85.73356292999961,53520.07930512001 2023-11-11,13:08:42.000,315,11048166,13125,0,1699708121,13093.642218639994,85.71946467000089,53520.01642104 2023-11-11,13:08:43.000,315,11048152,13165,0,1699708122,13093.69610912,85.75471031999768,53520.0024468 2023-11-11,13:08:44.000,315,11048169,13645,0,1699708123,13093.77694484,85.74766118999833,53520.05834376001 2023-11-11,13:08:45.000,315,11048165,13205,0,1699708124,13093.803890079995,85.74766118999833,53520.09327936 2023-11-11,13:08:46.000,315,11048202,13085,0,1699708125,13093.783681149995,85.71241554000153,53520.037382400005 2023-11-11,13:08:47.000,315,11048153,12805,0,1699708126,13093.844307939995,85.69831728000281,53520.072318 2023-11-11,13:08:48.000,315,11048119,13285,0,1699708127,13093.89819842,85.6701207599981,53520.072318 2023-11-11,13:08:49.000,315,11048137,13085,0,1699708128,13093.93187996999,85.6348751100013,53520.037382400005 2023-11-11,13:08:50.000,315,11048124,13205,0,1699708129,13093.99250675999,85.59962946000451,53520.06533088 2023-11-11,13:08:51.000,315,11048162,13245,0,1699708130,13093.945352589995,85.59962946000451,53519.99545968 2023-11-11,13:08:52.000,315,11048157,12925,0,1699708131,13093.99250675999,85.55028555000172,53519.95353696 2023-11-11,13:08:53.000,315,11048157,13525,0,1699708132,13094.107024029996,85.48684338000021,53520.086292240005 2023-11-11,13:08:54.000,315,11048153,13285,0,1699708133,13094.201332370001,85.43045033999806,53520.10725360001 2023-11-11,13:08:55.000,315,11048151,13325,0,1699708134,13094.261959160001,85.39520469000126,53520.1421892 2023-11-11,13:08:56.000,315,11048183,12925,0,1699708135,13094.241750230001,85.37405730000319,53520.05135664 2023-11-11,13:08:57.000,315,11048207,13165,0,1699708136,13094.329322259997,85.30356600000232,53520.135202080004 2023-11-11,13:08:58.000,315,11048132,12765,0,1699708137,13094.383212740002,85.31766426000104,53520.10026648001 2023-11-11,13:08:59.000,315,11048123,13405,0,1699708138,13094.443839530002,85.21192731000338,53520.12122784 2023-11-11,13:09:00.000,315,11048186,13325,0,1699708139,13094.558356799993,85.21192731000338,53520.205073280005 2023-11-11,13:09:01.000,315,11048144,12925,0,1699708140,13094.571829419998,85.14143601000251,53520.17712480001 2023-11-11,13:09:02.000,315,11048150,13245,0,1699708141,13094.639192519993,85.077993840001,53520.16315056 2023-11-11,13:09:03.000,315,11048142,13285,0,1699708142,13094.693082999998,85.01455166999949,53520.22603464001 2023-11-11,13:09:04.000,315,11048170,13285,0,1699708143,13094.753709789999,84.95110949999798,53520.253983120005 2023-11-11,13:09:05.000,315,11048185,13325,0,1699708144,13094.787391339989,84.90176559000247,53520.26795736001 2023-11-11,13:09:06.000,315,11048150,13245,0,1699708145,13094.760446099994,84.8665199399984,53520.18411192 2023-11-11,13:09:07.000,315,11048178,13245,0,1699708146,13094.800863959994,84.84537255000032,53520.19808616001 2023-11-11,13:09:08.000,315,11048172,13045,0,1699708147,13094.86822705999,84.78193037999881,53520.26097024 2023-11-11,13:09:09.000,315,11048169,13285,0,1699708148,13094.92885384999,84.66914430000179,53520.3518028 2023-11-11,13:09:10.000,315,11048170,13285,0,1699708149,13094.95579909,84.62684951999836,53520.302892960004 2023-11-11,13:09:11.000,315,11048145,13485,0,1699708150,13094.95579909,84.5845547400022,53520.3867384 2023-11-11,13:09:12.000,315,11048206,13205,0,1699708151,13094.922117539994,84.56340735000413,53520.24000888 2023-11-11,13:09:13.000,315,11048185,13085,0,1699708152,13094.95579909,84.47881779000454,53520.33084144 2023-11-11,13:09:14.000,315,11048185,13405,0,1699708153,13094.901908609994,84.47881779000454,53520.33084144 2023-11-11,13:09:15.000,315,11048151,12925,0,1699708154,13094.84801812999,84.43652301000111,53520.31686720001 2023-11-11,13:09:16.000,315,11048165,13045,0,1699708155,13094.720028239994,84.40832649000367,53520.30988008 2023-11-11,13:09:17.000,315,11048177,13485,0,1699708156,13094.686346689989,84.3730808399996,53520.27494448001 2023-11-11,13:09:18.000,315,11048131,12965,0,1699708157,13094.679610379993,84.3096386699981,53520.3518028 2023-11-11,13:09:19.000,315,11048195,13445,0,1699708158,13094.598774659993,84.28144215000066,53520.40769976 2023-11-11,13:09:20.000,315,11048187,12925,0,1699708159,13094.511202629998,84.2743930200013,53520.3518028 2023-11-11,13:09:21.000,315,11048180,13365,0,1699708160,13094.430366909997,84.24619650000386,53520.33084144 2023-11-11,13:09:22.000,315,11048180,13005,0,1699708161,13094.255222849992,84.25324563000322,53520.253983120005 2023-11-11,13:09:23.000,315,11048136,12965,0,1699708162,13094.208068679996,84.21799997999915,53520.2120604 2023-11-11,13:09:24.000,315,11048157,13285,0,1699708163,13094.147441889996,84.20390172000043,53520.28891872 2023-11-11,13:09:25.000,315,11048134,13125,0,1699708164,13094.10028772,84.18275433000235,53520.34481568001 2023-11-11,13:09:26.000,315,11048160,13245,0,1699708165,13093.93861628,84.16865607000364,53520.27494448001 2023-11-11,13:09:27.000,315,11048160,13205,0,1699708166,13093.824099009995,84.175705200003,53520.21904752 2023-11-11,13:09:28.000,315,11048196,13325,0,1699708167,13093.74999959999,84.14750867999828,53520.24699600001 2023-11-11,13:09:29.000,315,11048134,13205,0,1699708168,13093.655691259999,84.18275433000235,53520.18411192 2023-11-11,13:09:30.000,315,11048190,13205,0,1699708169,13093.574855539999,84.18980346000171,53520.18411192 2023-11-11,13:09:31.000,315,11048152,13125,0,1699708170,13093.453601959998,84.21095084999979,53520.086292240005 2023-11-11,13:09:32.000,315,11048104,13445,0,1699708171,13093.359293619993,84.21095084999979,53520.0024468 2023-11-11,13:09:33.000,315,11048169,13045,0,1699708172,13093.386238859988,84.21095084999979,53520.086292240005 2023-11-11,13:09:34.000,315,11048136,13285,0,1699708173,13093.379502549993,84.19685259000107,53520.05135664 2023-11-11,13:09:35.000,315,11048085,13365,0,1699708174,13093.325612070003,84.2391473700045,53519.98148544001 2023-11-11,13:09:36.000,315,11048180,13205,0,1699708175,13093.224567420002,84.25324563000322,53519.89764 2023-11-11,13:09:37.000,315,11048218,13165,0,1699708176,13093.217831109992,84.29554040999938,53519.96052408001 2023-11-11,13:09:38.000,315,11048172,13445,0,1699708177,13093.190885869997,84.33078606000345,53519.97449832 2023-11-11,13:09:39.000,315,11048179,13445,0,1699708178,13093.150468009997,84.40127736000431,53519.92558848 2023-11-11,13:09:40.000,315,11048115,12965,0,1699708179,13093.042687050001,84.42242475000239,53519.84873016 2023-11-11,13:09:41.000,315,11048153,13005,0,1699708180,13093.056159669992,84.4717686599979,53519.85571728 2023-11-11,13:09:42.000,315,11048175,13405,0,1699708181,13092.995532879992,84.53521082999941,53519.85571728 2023-11-11,13:09:43.000,315,11048146,13165,0,1699708182,13093.042687050001,84.619800389999,53519.84873016 2023-11-11,13:09:44.000,315,11048199,13365,0,1699708183,13093.002269190001,84.68324256000051,53519.79283320001 2023-11-11,13:09:45.000,315,11048133,13085,0,1699708184,13092.961851330001,84.81012690000352,53519.71597488 2023-11-11,13:09:46.000,315,11048176,12925,0,1699708185,13092.934906089991,84.9299621099999,53519.76488472001 2023-11-11,13:09:47.000,315,11048198,13165,0,1699708186,13092.83386143999,85.04979732000356,53519.73693624 2023-11-11,13:09:48.000,315,11048169,13445,0,1699708187,13092.83386143999,85.13438688000315,53519.702000640005 2023-11-11,13:09:49.000,315,11048190,13165,0,1699708188,13092.847334059996,85.24717296000017,53519.76488472001 2023-11-11,13:09:50.000,315,11048148,13285,0,1699708189,13092.84059775,85.33881164999912,53519.71597488 2023-11-11,13:09:51.000,315,11048158,13165,0,1699708190,13092.806916199996,85.50799076999829,53519.69501352001 2023-11-11,13:09:52.000,315,11048187,13605,0,1699708191,13092.71260785999,85.59962946000451,53519.67405216001 2023-11-11,13:09:53.000,315,11048151,13285,0,1699708192,13092.75302571999,85.70536641000217,53519.66007792 2023-11-11,13:09:54.000,315,11048144,13285,0,1699708193,13092.7395531,85.86044727000262,53519.6880264 2023-11-11,13:09:55.000,315,11048181,13045,0,1699708194,13092.75302571999,85.96618422000029,53519.69501352001 2023-11-11,13:09:56.000,315,11048175,13285,0,1699708195,13092.67892631,86.05782290999923,53519.62514232001 2023-11-11,13:09:57.000,315,11048163,13085,0,1699708196,13092.766498339995,86.1917563800016,53519.64610368001 2023-11-11,13:09:58.000,315,11048163,12885,0,1699708197,13092.80017989,86.23405115999776,53519.6181552 2023-11-11,13:09:59.000,315,11048174,13205,0,1699708198,13092.84059775,86.32568985000398,53519.62514232001 2023-11-11,13:10:00.000,315,11048217,13205,0,1699708199,13092.907960849996,86.31159158999799,53519.632129440004 2023-11-11,13:10:01.000,315,11048187,13445,0,1699708200,13092.948378709996,86.41732854000293,53519.6880264 2023-11-11,13:10:02.000,315,11048171,12965,0,1699708201,13092.995532879992,86.41732854000293,53519.66007792 2023-11-11,13:10:03.000,315,11048188,13165,0,1699708202,13093.110050149997,86.42437767000229,53519.62514232001 2023-11-11,13:10:04.000,315,11048165,13125,0,1699708203,13093.211094799997,86.40323028000421,53519.71597488 2023-11-11,13:10:05.000,315,11048179,13125,0,1699708204,13093.372766239998,86.3750337599995,53519.76488472001 2023-11-11,13:10:06.000,315,11048137,12925,0,1699708205,13093.473810889998,86.33273898000334,53519.72296200001 2023-11-11,13:10:07.000,315,11048134,13085,0,1699708206,13093.588328159989,86.32568985000398,53519.72296200001 2023-11-11,13:10:08.000,315,11048174,13125,0,1699708207,13093.73652698,86.26929681000183,53519.70898776 2023-11-11,13:10:09.000,315,11048153,12885,0,1699708208,13093.89819842,86.2270020299984,53519.77885896 2023-11-11,13:10:10.000,315,11048157,13125,0,1699708209,13094.03966093,86.14946159999818,53519.7578976 2023-11-11,13:10:11.000,315,11048143,13245,0,1699708210,13094.127232959996,86.06487203999859,53519.6880264 2023-11-11,13:10:12.000,315,11048182,13085,0,1699708211,13094.342794880002,85.95208596000157,53519.799820320004 2023-11-11,13:10:13.000,315,11048148,13365,0,1699708212,13094.571829419998,85.87454553000134,53519.86270440001 2023-11-11,13:10:14.000,315,11048125,13045,0,1699708213,13094.773918719999,85.74766118999833,53519.89764 2023-11-11,13:10:15.000,315,11048158,13165,0,1699708214,13094.92885384999,85.64192424000066,53519.95353696 2023-11-11,13:10:16.000,315,11048221,13085,0,1699708215,13095.00968956999,85.536187290003,53519.89764 2023-11-11,13:10:17.000,315,11048160,13045,0,1699708216,13095.19156993999,85.4374994700047,53519.988472560006 2023-11-11,13:10:18.000,315,11048137,13245,0,1699708217,13095.312823519991,85.33881164999912,53520.037382400005 2023-11-11,13:10:19.000,315,11048164,13285,0,1699708218,13095.413868169991,85.24717296000017,53520.072318 2023-11-11,13:10:20.000,315,11048151,13245,0,1699708219,13095.535121749992,85.15553427000123,53520.135202080004 2023-11-11,13:10:21.000,315,11048153,13325,0,1699708220,13095.575539609992,85.07094471000164,53520.135202080004 2023-11-11,13:10:22.000,315,11048174,13365,0,1699708221,13095.649639019997,84.99340428000141,53520.156163440006 2023-11-11,13:10:23.000,315,11048163,13405,0,1699708222,13095.743947360002,84.90176559000247,53520.21904752 2023-11-11,13:10:24.000,315,11048213,13045,0,1699708223,13095.757419979993,84.83832342000096,53520.2819316 2023-11-11,13:10:25.000,315,11048181,13365,0,1699708224,13095.723738430002,84.82422516000224,53520.302892960004 2023-11-11,13:10:26.000,315,11048162,13205,0,1699708225,13095.690056879997,84.77488124999945,53520.24699600001 2023-11-11,13:10:27.000,315,11048147,13445,0,1699708226,13095.696793189993,84.74668473000202,53520.26795736001 2023-11-11,13:10:28.000,315,11048140,13285,0,1699708227,13095.642902710002,84.70438994999859,53520.34481568001 2023-11-11,13:10:29.000,315,11048117,13085,0,1699708228,13095.696793189993,84.69734081999923,53520.40769976 2023-11-11,13:10:30.000,315,11048206,13445,0,1699708229,13095.622693780002,84.62684951999836,53520.47757096 2023-11-11,13:10:31.000,315,11048181,13165,0,1699708230,13095.548594369997,84.57750561000285,53520.44962248 2023-11-11,13:10:32.000,315,11048205,13285,0,1699708231,13095.427340789996,84.55635822000477,53520.41468688001 2023-11-11,13:10:33.000,315,11048177,13205,0,1699708232,13095.31955983,84.57045648000349,53520.40769976 2023-11-11,13:10:34.000,315,11048163,13205,0,1699708233,13095.25219672999,84.52816170000006,53520.40071264 2023-11-11,13:10:35.000,315,11048134,13285,0,1699708234,13095.124206839995,84.50701431000198,53520.44263536001 2023-11-11,13:10:36.000,315,11048163,13285,0,1699708235,13095.00968956999,84.51406344000134,53520.40769976 2023-11-11,13:10:37.000,315,11048207,13445,0,1699708236,13094.8951723,84.49291605000326,53520.34481568001 2023-11-11,13:10:38.000,315,11048180,13125,0,1699708237,13094.881699679994,84.47881779000454,53520.42866112 2023-11-11,13:10:39.000,315,11048144,13245,0,1699708238,13094.773918719999,84.49291605000326,53520.37975128 2023-11-11,13:10:40.000,315,11048193,13525,0,1699708239,13094.672874069998,84.4717686599979,53520.36577704001 2023-11-11,13:10:41.000,315,11048159,13285,0,1699708240,13094.565093110003,84.54930908999813,53520.35878992 2023-11-11,13:10:42.000,315,11048198,13085,0,1699708241,13094.443839530002,84.52816170000006,53520.2819316 2023-11-11,13:10:43.000,315,11048146,13285,0,1699708242,13094.342794880002,84.54930908999813,53520.27494448001 2023-11-11,13:10:44.000,315,11048186,13205,0,1699708243,13094.268695469997,84.52816170000006,53520.26795736001 2023-11-11,13:10:45.000,315,11048160,13525,0,1699708244,13094.255222849992,84.57045648000349,53520.23302176 2023-11-11,13:10:46.000,315,11048180,13285,0,1699708245,13094.248486539997,84.60570213000028,53520.29590584001 2023-11-11,13:10:47.000,315,11048218,13365,0,1699708246,13094.187859749996,84.66914430000179,53520.2819316 2023-11-11,13:10:48.000,315,11048167,13285,0,1699708247,13094.10028772,84.69734081999923,53520.22603464001 2023-11-11,13:10:49.000,315,11048142,12765,0,1699708248,13094.08007879,84.73963560000266,53520.205073280005 2023-11-11,13:10:50.000,315,11048127,13565,0,1699708249,13094.046397239996,84.7678321200001,53520.19808616001 2023-11-11,13:10:51.000,315,11048237,13085,0,1699708250,13094.026188309996,84.82422516000224,53520.17013768 2023-11-11,13:10:52.000,315,11048196,12925,0,1699708251,13094.03292461999,84.8665199399984,53520.19109904 2023-11-11,13:10:53.000,315,11048179,13005,0,1699708252,13094.086815099996,84.95815863000462,53520.24000888 2023-11-11,13:10:54.000,315,11048185,13165,0,1699708253,13094.127232959996,84.9793060200027,53520.253983120005 2023-11-11,13:10:55.000,315,11048210,13605,0,1699708254,13094.140705580001,85.04979732000356,53520.2120604 2023-11-11,13:10:56.000,315,11048179,13525,0,1699708255,13094.174387129991,85.10619035999844,53520.21904752 2023-11-11,13:10:57.000,315,11048112,13245,0,1699708256,13094.201332370001,85.15553427000123,53520.23302176 2023-11-11,13:10:58.000,315,11048191,13085,0,1699708257,13094.208068679996,85.21897644000273,53520.17712480001 2023-11-11,13:10:59.000,315,11048194,13205,0,1699708258,13094.241750230001,85.26832034999825,53520.156163440006 2023-11-11,13:11:00.000,315,11048209,13165,0,1699708259,13094.363003810002,85.31061513000168,53520.205073280005 2023-11-11,13:11:01.000,315,11048172,13445,0,1699708260,13094.389949049997,85.36700817000383,53520.2120604 2023-11-11,13:11:02.000,315,11048167,13165,0,1699708261,13094.470784769997,85.45864686000277,53520.24699600001 2023-11-11,13:11:03.000,315,11048189,13085,0,1699708262,13094.632456209998,85.46569599000213,53520.30988008 2023-11-11,13:11:04.000,315,11048160,13285,0,1699708263,13094.672874069998,85.55733468000108,53520.30988008 2023-11-11,13:11:05.000,315,11048154,13405,0,1699708264,13094.753709789999,85.58553119999851,53520.323854320006 2023-11-11,13:11:06.000,315,11048148,13125,0,1699708265,13094.780655029994,85.60667859000387,53520.29590584001 2023-11-11,13:11:07.000,315,11048175,13285,0,1699708266,13094.86822705999,85.66307162999874,53520.34481568001 2023-11-11,13:11:08.000,315,11048190,13445,0,1699708267,13095.01642588,85.65602249999938,53520.41468688001 2023-11-11,13:11:09.000,315,11048173,13285,0,1699708268,13095.11747053,85.6842190200041,53520.56141640001 2023-11-11,13:11:10.000,315,11048178,12765,0,1699708269,13095.205042559995,85.75471031999768,53520.49853232 2023-11-11,13:11:11.000,315,11048178,13045,0,1699708270,13095.31955983,85.74766118999833,53520.56141640001 2023-11-11,13:11:12.000,315,11048124,13125,0,1699708271,13095.312823519991,85.82520161999855,53520.5264808 2023-11-11,13:11:13.000,315,11048181,13245,0,1699708272,13095.487967579997,85.86749640000198,53520.56840352 2023-11-11,13:11:14.000,315,11048180,13165,0,1699708273,13095.575539609992,85.86749640000198,53520.61731336 2023-11-11,13:11:15.000,315,11048215,13125,0,1699708274,13095.703529500002,85.93093857000349,53520.68019744001 2023-11-11,13:11:16.000,315,11048213,13285,0,1699708275,13095.723738430002,85.99438073999772,53520.63128760001 2023-11-11,13:11:17.000,315,11048173,13205,0,1699708276,13095.892146179998,86.02257726000244,53520.78500424 2023-11-11,13:11:18.000,315,11048189,13005,0,1699708277,13096.040344999994,86.05782290999923,53520.826926960006 2023-11-11,13:11:19.000,315,11048138,13365,0,1699708278,13096.141389649994,86.05782290999923,53520.90378528 2023-11-11,13:11:20.000,315,11048158,12925,0,1699708279,13096.18854381999,86.1283142100001,53520.875836800005 2023-11-11,13:11:21.000,315,11048160,13125,0,1699708280,13096.27611585,86.11421595000138,53520.95968224 2023-11-11,13:11:22.000,315,11048161,13125,0,1699708281,13096.282852159995,86.1283142100001,53520.88981104 2023-11-11,13:11:23.000,315,11048164,13245,0,1699708282,13096.39736943,86.1283142100001,53520.9806436 2023-11-11,13:11:24.000,315,11048164,13085,0,1699708283,13096.511886699991,86.13536333999946,53521.09942464 2023-11-11,13:11:25.000,315,11048153,12925,0,1699708284,13096.626403969996,86.08601943000394,53521.14833448 2023-11-11,13:11:26.000,315,11048138,13165,0,1699708285,13096.660085520001,86.10011769000266,53521.19724432 2023-11-11,13:11:27.000,315,11048142,13205,0,1699708286,13096.713975999992,86.07192116999795,53521.19724432 2023-11-11,13:11:28.000,315,11048216,12965,0,1699708287,13096.801548030002,86.01552813000308,53521.260128400005 2023-11-11,13:11:29.000,315,11048195,13445,0,1699708288,13096.875647439992,85.980282479999,53521.26711552 2023-11-11,13:11:30.000,315,11048140,13085,0,1699708289,13096.976692089993,85.95208596000157,53521.35794808 2023-11-11,13:11:31.000,315,11048163,13005,0,1699708290,13096.963219470003,85.86749640000198,53521.28108976001 2023-11-11,13:11:32.000,315,11048175,13205,0,1699708291,13096.983428400003,85.82520161999855,53521.329999600006 2023-11-11,13:11:33.000,315,11048186,13605,0,1699708292,13097.118154599993,85.71241554000153,53521.45576776 2023-11-11,13:11:34.000,315,11048177,13085,0,1699708293,13097.172045079998,85.64897337000002,53521.497690480006 2023-11-11,13:11:35.000,315,11048141,13205,0,1699708294,13097.252880799999,85.55733468000108,53521.53262608 2023-11-11,13:11:36.000,315,11048205,13005,0,1699708295,13097.225935559989,85.49389250999957,53521.45576776 2023-11-11,13:11:37.000,315,11048170,13365,0,1699708296,13097.273089729999,85.39520469000126,53521.5046776 2023-11-11,13:11:38.000,315,11048153,13325,0,1699708297,13097.320243899994,85.31061513000168,53521.5745488 2023-11-11,13:11:39.000,315,11048159,13285,0,1699708298,13097.34718913999,85.26127121999889,53521.595510160005 2023-11-11,13:11:40.000,315,11048151,13245,0,1699708299,13097.33371652,85.18373078999866,53521.60249728 2023-11-11,13:11:41.000,315,11048152,13165,0,1699708300,13097.380870689994,85.08504297000036,53521.61647152001 2023-11-11,13:11:42.000,315,11048216,13165,0,1699708301,13097.37413438,85.04979732000356,53521.65839424001 2023-11-11,13:11:43.000,315,11048229,13005,0,1699708302,13097.421288549995,84.9793060200027,53521.665381360006 2023-11-11,13:11:44.000,315,11048202,13205,0,1699708303,13097.41455224,84.95815863000462,53521.72127832 2023-11-11,13:11:45.000,315,11048155,13005,0,1699708304,13097.38760699999,84.90881472000183,53521.6793556 2023-11-11,13:11:46.000,315,11048161,13085,0,1699708305,13097.32698020999,84.88061820000439,53521.65839424001 2023-11-11,13:11:47.000,315,11048149,13205,0,1699708306,13097.279826039994,84.8312742900016,53521.6793556 2023-11-11,13:11:48.000,315,11048154,13125,0,1699708307,13097.252880799999,84.8312742900016,53521.67236848 2023-11-11,13:11:49.000,315,11048113,13285,0,1699708308,13097.24614448999,84.80307777000417,53521.72127832 2023-11-11,13:11:50.000,315,11048182,13205,0,1699708309,13097.172045079998,84.81012690000352,53521.79114952 2023-11-11,13:11:51.000,315,11048191,13005,0,1699708310,13097.118154599993,84.80307777000417,53521.78416240001 2023-11-11,13:11:52.000,315,11048181,13285,0,1699708311,13096.956483159993,84.83832342000096,53521.6793556 2023-11-11,13:11:53.000,315,11048129,13245,0,1699708312,13096.922801610002,84.84537255000032,53521.72127832 2023-11-11,13:11:54.000,315,11048164,13485,0,1699708313,13096.828493269997,84.81717603000288,53521.73525256001 2023-11-11,13:11:55.000,315,11048180,13245,0,1699708314,13096.734184929992,84.7960286400048,53521.70730408001 2023-11-11,13:11:56.000,315,11048176,13325,0,1699708315,13096.639876590001,84.78193037999881,53521.67236848 2023-11-11,13:11:57.000,315,11048144,13245,0,1699708316,13096.585986109996,84.75373386000138,53521.67236848 2023-11-11,13:11:58.000,315,11048132,13085,0,1699708317,13096.545568249996,84.74668473000202,53521.70730408001 2023-11-11,13:11:59.000,315,11048138,13285,0,1699708318,13096.484941459996,84.7325864700033,53521.644420000004 2023-11-11,13:12:00.000,315,11048176,13165,0,1699708319,13096.3771605,84.69734081999923,53521.63044576 2023-11-11,13:12:01.000,315,11048159,13325,0,1699708320,13096.343478949995,84.68324256000051,53521.55358744 2023-11-11,13:12:02.000,315,11048172,13125,0,1699708321,13096.20875274999,84.62684951999836,53521.52563896 2023-11-11,13:12:03.000,315,11048159,13005,0,1699708322,13096.18854381999,84.5845547400022,53521.46974200001 2023-11-11,13:12:04.000,315,11048170,13205,0,1699708323,13096.15486227,84.53521082999941,53521.48371624 2023-11-11,13:12:05.000,315,11048207,12925,0,1699708324,13096.20875274999,84.46471952999855,53521.497690480006 2023-11-11,13:12:06.000,315,11048190,13165,0,1699708325,13096.141389649994,84.41537562000303,53521.441793519996 2023-11-11,13:12:07.000,315,11048180,12965,0,1699708326,13096.12791702999,84.33078606000345,53521.39987080001 2023-11-11,13:12:08.000,315,11048173,13165,0,1699708327,13096.161598579994,84.24619650000386,53521.40685792 2023-11-11,13:12:09.000,315,11048186,13125,0,1699708328,13096.141389649994,84.19685259000107,53521.33698672 2023-11-11,13:12:10.000,315,11048198,13285,0,1699708329,13096.161598579994,84.10521390000213,53521.329999600006 2023-11-11,13:12:11.000,315,11048173,13205,0,1699708330,13096.11444441,84.04882085999998,53521.211218560005 2023-11-11,13:12:12.000,315,11048202,13205,0,1699708331,13096.1750712,84.0276734700019,53521.295064 2023-11-11,13:12:13.000,315,11048186,13005,0,1699708332,13096.28958846999,83.95718217000103,53521.31602536 2023-11-11,13:12:14.000,315,11048190,12925,0,1699708333,13096.28958846999,83.88669087000017,53521.309038240004 2023-11-11,13:12:15.000,315,11048165,13245,0,1699708334,13096.30979739999,83.84439609000401,53521.309038240004 2023-11-11,13:12:16.000,315,11048144,13525,0,1699708335,13096.262643229995,83.84439609000401,53521.211218560005 2023-11-11,13:12:17.000,315,11048182,13245,0,1699708336,13096.303061089995,83.83029782999802,53521.24615416 2023-11-11,13:12:18.000,315,11048159,13285,0,1699708337,13096.28958846999,83.80915043999994,53521.2251928 2023-11-11,13:12:19.000,315,11048174,13405,0,1699708338,13096.303061089995,83.80210131000058,53521.211218560005 2023-11-11,13:12:20.000,315,11048188,13125,0,1699708339,13096.28958846999,83.79505218000122,53521.21820568 2023-11-11,13:12:21.000,315,11048154,13085,0,1699708340,13096.242434299995,83.83029782999802,53521.25314128001 2023-11-11,13:12:22.000,315,11048148,13285,0,1699708341,13096.222225369995,83.85849435000273,53521.20423144001 2023-11-11,13:12:23.000,315,11048153,12845,0,1699708342,13096.23569799,83.83734696000465,53521.25314128001 2023-11-11,13:12:24.000,315,11048248,13445,0,1699708343,13096.15486227,83.87259261000145,53521.21820568 2023-11-11,13:12:25.000,315,11048180,13445,0,1699708344,13096.10770809999,83.88669087000017,53521.211218560005 2023-11-11,13:12:26.000,315,11048178,13565,0,1699708345,13095.993190829999,83.90783825999824,53521.13436024001 2023-11-11,13:12:27.000,315,11048179,13085,0,1699708346,13095.912355109998,83.92193652000424,53521.106411759996 2023-11-11,13:12:28.000,315,11048174,13285,0,1699708347,13095.892146179998,83.9289856500036,53521.12737312 2023-11-11,13:12:29.000,315,11048193,13245,0,1699708348,13095.898882489993,83.95718217000103,53521.162308720006 2023-11-11,13:12:30.000,315,11048179,12965,0,1699708349,13095.831519389998,83.97128042999975,53521.120386 2023-11-11,13:12:31.000,315,11048142,13005,0,1699708350,13095.791101529998,83.97128042999975,53521.120386 2023-11-11,13:12:32.000,315,11048187,13125,0,1699708351,13095.636166399992,83.98537868999847,53521.05750192 2023-11-11,13:12:33.000,315,11048166,13285,0,1699708352,13095.602484850002,83.91488739000488,53521.02955344 2023-11-11,13:12:34.000,315,11048202,13245,0,1699708353,13095.535121749992,83.94308391000231,53521.0505148 2023-11-11,13:12:35.000,315,11048188,12925,0,1699708354,13095.521649130002,83.97128042999975,53521.02256632 2023-11-11,13:12:36.000,315,11048168,13245,0,1699708355,13095.434077099992,83.95013304000167,53520.924746640005 2023-11-11,13:12:37.000,315,11048174,13565,0,1699708356,13095.420604480001,83.90783825999824,53520.938720879996 2023-11-11,13:12:38.000,315,11048161,13405,0,1699708357,13095.434077099992,83.90783825999824,53520.96666936001 2023-11-11,13:12:39.000,315,11048176,13285,0,1699708358,13095.494703889992,83.8796417400008,53520.924746640005 2023-11-11,13:12:40.000,315,11048195,13005,0,1699708359,13095.420604480001,83.86554348000209,53520.91775952001 2023-11-11,13:12:41.000,315,11048170,13245,0,1699708360,13095.366713999996,83.86554348000209,53520.88981104 2023-11-11,13:12:42.000,315,11048175,13245,0,1699708361,13095.33976876,83.86554348000209,53520.86186256 2023-11-11,13:12:43.000,315,11048128,13205,0,1699708362,13095.326296139996,83.82324869999866,53520.70115880001 2023-11-11,13:12:44.000,315,11048152,13125,0,1699708363,13095.366713999996,83.83029782999802,53520.81993984001 2023-11-11,13:12:45.000,315,11048176,13205,0,1699708364,13095.373450309991,83.7809539200025,53520.78500424 2023-11-11,13:12:46.000,315,11048168,13325,0,1699708365,13095.366713999996,83.79505218000122,53520.771029999996 2023-11-11,13:12:47.000,315,11048219,13205,0,1699708366,13095.353241379991,83.80210131000058,53520.69417168 2023-11-11,13:12:48.000,315,11048152,13125,0,1699708367,13095.366713999996,83.7809539200025,53520.7360944 2023-11-11,13:12:49.000,315,11048174,13205,0,1699708368,13095.33976876,83.77390479000314,53520.68718456 2023-11-11,13:12:50.000,315,11048174,13285,0,1699708369,13095.353241379991,83.75275739999779,53520.75006864001 2023-11-11,13:12:51.000,315,11048165,13445,0,1699708370,13095.292614589991,83.77390479000314,53520.68019744001 2023-11-11,13:12:52.000,315,11048168,13565,0,1699708371,13095.2993509,83.74570826999843,53520.6662232 2023-11-11,13:12:53.000,315,11048169,13005,0,1699708372,13095.353241379991,83.77390479000314,53520.74308152 2023-11-11,13:12:54.000,315,11048165,13165,0,1699708373,13095.353241379991,83.73865913999907,53520.757055760005 2023-11-11,13:12:55.000,315,11048183,13325,0,1699708374,13095.326296139996,83.70341349000228,53520.74308152 2023-11-11,13:12:56.000,315,11048202,13445,0,1699708375,13095.25893304,83.717511750001,53520.65224896001 2023-11-11,13:12:57.000,315,11048210,13205,0,1699708376,13095.265669349996,83.66111870999885,53520.63128760001 2023-11-11,13:12:58.000,315,11048182,13085,0,1699708377,13095.25893304,83.64702045000013,53520.61032624001 2023-11-11,13:12:59.000,315,11048241,13005,0,1699708378,13095.225251489996,83.58357827999862,53520.603339119996 2023-11-11,13:13:00.000,315,11048163,13365,0,1699708379,13095.184833629995,83.52013611000439,53520.61731336 2023-11-11,13:13:01.000,315,11048121,13405,0,1699708380,13095.13767946,83.48489046000032,53520.57539064 2023-11-11,13:13:02.000,315,11048146,13205,0,1699708381,13095.0972616,83.4214482899988,53520.49853232 2023-11-11,13:13:03.000,315,11048174,13005,0,1699708382,13095.124206839995,83.3721043800033,53520.56141640001 2023-11-11,13:13:04.000,315,11048163,13445,0,1699708383,13095.083788979995,83.29456395000307,53520.5264808 2023-11-11,13:13:05.000,315,11048176,13325,0,1699708384,13095.01642588,83.259318299999,53520.51250656001 2023-11-11,13:13:06.000,315,11048164,13005,0,1699708385,13094.982744329995,83.14653222000197,53520.421674000005 2023-11-11,13:13:07.000,315,11048188,13005,0,1699708386,13094.922117539994,83.11833570000454,53520.36577704001 2023-11-11,13:13:08.000,315,11048162,13165,0,1699708387,13094.96927170999,83.03374613999767,53520.44962248 2023-11-11,13:13:09.000,315,11048171,13445,0,1699708388,13094.95579909,83.00554962000024,53520.44962248 2023-11-11,13:13:10.000,315,11048184,12845,0,1699708389,13094.95579909,82.94210744999873,53520.39372552001 2023-11-11,13:13:11.000,315,11048134,13405,0,1699708390,13094.854754439999,82.92800919000001,53520.39372552001 2023-11-11,13:13:12.000,315,11048203,13165,0,1699708391,13094.780655029994,82.89276354000322,53520.27494448001 2023-11-11,13:13:13.000,315,11048215,13445,0,1699708392,13094.740237169994,82.8786652800045,53520.2819316 2023-11-11,13:13:14.000,315,11048201,13165,0,1699708393,13094.699819309993,82.85046875999979,53520.33084144 2023-11-11,13:13:15.000,315,11048175,13245,0,1699708394,13094.625719899988,82.82932137000171,53520.2819316 2023-11-11,13:13:16.000,315,11048127,13165,0,1699708395,13094.551620489998,82.83637050000107,53520.2120604 2023-11-11,13:13:17.000,315,11048194,13205,0,1699708396,13094.558356799993,82.8786652800045,53520.253983120005 2023-11-11,13:13:18.000,315,11048143,13085,0,1699708397,13094.531411559998,82.90686180000193,53520.31686720001 2023-11-11,13:13:19.000,315,11048226,13205,0,1699708398,13094.437103219992,82.96325484000408,53520.24000888 2023-11-11,13:13:20.000,315,11048231,13285,0,1699708399,13094.383212740002,82.97030397000344,53520.16315056 2023-11-11,13:13:21.000,315,11048183,13085,0,1699708400,13094.309113329997,83.0125987499996,53520.205073280005 2023-11-11,13:13:22.000,315,11048210,13125,0,1699708401,13094.208068679996,83.05489353000303,53520.04436952 2023-11-11,13:13:23.000,315,11048189,12925,0,1699708402,13094.10028772,83.16767961000005,53520.06533088 2023-11-11,13:13:24.000,315,11048179,13285,0,1699708403,13094.05313354999,83.19587613000476,53520.086292240005 2023-11-11,13:13:25.000,315,11048156,13205,0,1699708404,13094.05313354999,83.28046569000435,53520.135202080004 2023-11-11,13:13:26.000,315,11048181,13125,0,1699708405,13093.93861628,83.33685872999922,53520.05834376001 2023-11-11,13:13:27.000,315,11048179,13125,0,1699708406,13093.844307939995,83.4355465500048,53520.0024468 2023-11-11,13:13:28.000,315,11048132,12925,0,1699708407,13093.79041745999,83.49193958999967,53520.01642104 2023-11-11,13:13:29.000,315,11048221,13445,0,1699708408,13093.74999959999,83.49898871999903,53520.0024468 2023-11-11,13:13:30.000,315,11048202,13125,0,1699708409,13093.622009709994,83.59062740999798,53519.93956272001 2023-11-11,13:13:31.000,315,11048215,13285,0,1699708410,13093.534437679999,83.63292219000141,53519.869691520005 2023-11-11,13:13:32.000,315,11048222,13125,0,1699708411,13093.473810889998,83.6822661000042,53519.84174304001 2023-11-11,13:13:33.000,315,11048186,12965,0,1699708412,13093.541173989994,83.71046262000164,53519.91161424001 2023-11-11,13:13:34.000,315,11048194,13245,0,1699708413,13093.494019819998,83.75275739999779,53519.8277688 2023-11-11,13:13:35.000,315,11048188,13205,0,1699708414,13093.487283509989,83.80210131000058,53519.79283320001 2023-11-11,13:13:36.000,315,11048225,13245,0,1699708415,13093.419920409993,83.8161995699993,53519.73693624 2023-11-11,13:13:37.000,315,11048159,13325,0,1699708416,13093.406447789988,83.85144522000337,53519.70898776 2023-11-11,13:13:38.000,315,11048181,13405,0,1699708417,13093.426656719988,83.87259261000145,53519.70898776 2023-11-11,13:13:39.000,315,11048181,13285,0,1699708418,13093.426656719988,83.92193652000424,53519.69501352001 2023-11-11,13:13:40.000,315,11048154,13405,0,1699708419,13093.426656719988,83.92193652000424,53519.66007792 2023-11-11,13:13:41.000,315,11048182,13205,0,1699708420,13093.406447789988,83.93603478000296,53519.64610368001 2023-11-11,13:13:42.000,315,11048128,13365,0,1699708421,13093.433393029998,83.92193652000424,53519.61116808 2023-11-11,13:13:43.000,315,11048172,13405,0,1699708422,13093.527701369989,83.96423130000039,53519.63911656 2023-11-11,13:13:44.000,315,11048153,13125,0,1699708423,13093.561382919994,83.99242781999783,53519.62514232001 2023-11-11,13:13:45.000,315,11048217,13365,0,1699708424,13093.64895494999,83.97128042999975,53519.5133484 2023-11-11,13:13:46.000,315,11048163,12965,0,1699708425,13093.635482329999,83.99242781999783,53519.49238704 2023-11-11,13:13:47.000,315,11048138,13125,0,1699708426,13093.64895494999,84.02062434000254,53519.47142568 2023-11-11,13:13:48.000,315,11048163,13365,0,1699708427,13093.77020852999,84.00652608000382,53519.54129688 2023-11-11,13:13:49.000,315,11048190,13125,0,1699708428,13093.83083531999,84.00652608000382,53519.52033552 2023-11-11,13:13:50.000,315,11048186,12925,0,1699708429,13093.93187996999,84.04177173000062,53519.57623248001 2023-11-11,13:13:51.000,315,11048191,13445,0,1699708430,13094.005979379996,84.0629191199987,53519.56924536 2023-11-11,13:13:52.000,315,11048209,13125,0,1699708431,13093.97903414,84.0276734700019,53519.534309760005 2023-11-11,13:13:53.000,315,11048238,13045,0,1699708432,13094.019452,84.05586998999934,53519.50636128001 2023-11-11,13:13:54.000,315,11048175,13125,0,1699708433,13094.073342479991,84.02062434000254,53519.52732264001 2023-11-11,13:13:55.000,315,11048149,13125,0,1699708434,13094.066606169996,84.04882085999998,53519.42251584 2023-11-11,13:13:56.000,315,11048218,13245,0,1699708435,13094.140705580001,83.99947695000446,53519.5133484 2023-11-11,13:13:57.000,315,11048179,13445,0,1699708436,13094.12049665,83.95013304000167,53519.50636128001 2023-11-11,13:13:58.000,315,11048219,13285,0,1699708437,13094.140705580001,83.98537868999847,53519.47142568 2023-11-11,13:13:59.000,315,11048201,13125,0,1699708438,13094.228277609996,83.8796417400008,53519.52732264001 2023-11-11,13:14:00.000,315,11048176,13245,0,1699708439,13094.167650819996,83.8796417400008,53519.5133484 2023-11-11,13:14:01.000,315,11048173,13085,0,1699708440,13094.174387129991,83.87259261000145,53519.464438560004 2023-11-11,13:14:02.000,315,11048189,13005,0,1699708441,13094.140705580001,83.83734696000465,53519.40854160001 2023-11-11,13:14:03.000,315,11048160,13125,0,1699708442,13094.12049665,83.77390479000314,53519.38758024001 2023-11-11,13:14:04.000,315,11048199,13165,0,1699708443,13094.133969269991,83.76685566000378,53519.40854160001 2023-11-11,13:14:05.000,315,11048164,13045,0,1699708444,13094.181123440001,83.72456088000035,53519.47142568 2023-11-11,13:14:06.000,315,11048212,13005,0,1699708445,13094.154178199991,83.71046262000164,53519.4434772 2023-11-11,13:14:07.000,315,11048225,13125,0,1699708446,13094.093551409991,83.6681678399982,53519.42251584 2023-11-11,13:14:08.000,315,11048182,13205,0,1699708447,13094.073342479991,83.67521697000484,53519.4434772 2023-11-11,13:14:09.000,315,11048180,13245,0,1699708448,13094.073342479991,83.6681678399982,53519.42251584 2023-11-11,13:14:10.000,315,11048191,13125,0,1699708449,13094.019452,83.63997132000077,53519.42251584 2023-11-11,13:14:11.000,315,11048201,13325,0,1699708450,13093.91167103999,83.63292219000141,53519.3037348 2023-11-11,13:14:12.000,315,11048185,13045,0,1699708451,13093.884725799995,83.65406957999949,53519.35963176001 2023-11-11,13:14:13.000,315,11048182,13165,0,1699708452,13093.91840735,83.70341349000228,53519.33867040001 2023-11-11,13:14:14.000,315,11048192,13285,0,1699708453,13093.884725799995,83.71046262000164,53519.40854160001 2023-11-11,13:14:15.000,315,11048149,13405,0,1699708454,13093.844307939995,83.73865913999907,53519.35264464 2023-11-11,13:14:16.000,315,11048214,13245,0,1699708455,13093.743263289995,83.7809539200025,53519.26879920001 2023-11-11,13:14:17.000,315,11048182,13445,0,1699708456,13093.763472219995,83.80210131000058,53519.26879920001 2023-11-11,13:14:18.000,315,11048144,13245,0,1699708457,13093.8173627,83.80210131000058,53519.26879920001 2023-11-11,13:14:19.000,315,11048203,13325,0,1699708458,13093.77020852999,83.87259261000145,53519.24085072001 2023-11-11,13:14:20.000,315,11048189,13205,0,1699708459,13093.79715377,83.87259261000145,53519.26181208001 2023-11-11,13:14:21.000,315,11048214,13205,0,1699708460,13093.79041745999,83.90783825999824,53519.22687648 2023-11-11,13:14:22.000,315,11048191,12965,0,1699708461,13093.77694484,83.87259261000145,53519.18495376 2023-11-11,13:14:23.000,315,11048184,13205,0,1699708462,13093.85104424999,83.90078912999888,53519.27578632 2023-11-11,13:14:24.000,315,11048177,13325,0,1699708463,13093.87125317999,83.92193652000424,53519.21290224 2023-11-11,13:14:25.000,315,11048129,13485,0,1699708464,13093.89819842,83.86554348000209,53519.21988936001 2023-11-11,13:14:26.000,315,11048129,13045,0,1699708465,13093.85778056,83.88669087000017,53519.10809544 2023-11-11,13:14:27.000,315,11048162,13165,0,1699708466,13093.91840735,83.8161995699993,53519.07315984001 2023-11-11,13:14:28.000,315,11048166,13325,0,1699708467,13094.03292461999,83.83029782999802,53519.18495376 2023-11-11,13:14:29.000,315,11048164,13085,0,1699708468,13094.107024029996,83.74570826999843,53519.24085072001 2023-11-11,13:14:30.000,315,11048200,13085,0,1699708469,13094.187859749996,83.73865913999907,53519.21290224 2023-11-11,13:14:31.000,315,11048172,13245,0,1699708470,13094.214804989992,83.6681678399982,53519.21988936001 2023-11-11,13:14:32.000,315,11048105,13045,0,1699708471,13094.208068679996,83.62587306000205,53519.20591512 2023-11-11,13:14:33.000,315,11048243,13125,0,1699708472,13094.295640709992,83.59767654000461,53519.22687648 2023-11-11,13:14:34.000,315,11048203,13405,0,1699708473,13094.309113329997,83.5694800199999,53519.31072192001 2023-11-11,13:14:35.000,315,11048151,13005,0,1699708474,13094.363003810002,83.51308697999775,53519.32469616 2023-11-11,13:14:36.000,315,11048142,13125,0,1699708475,13094.336058569992,83.49193958999967,53519.21988936001 2023-11-11,13:14:37.000,315,11048126,13245,0,1699708476,13094.369740119997,83.48489046000032,53519.26181208001 2023-11-11,13:14:38.000,315,11048162,13525,0,1699708477,13094.437103219992,83.42849741999817,53519.33168328 2023-11-11,13:14:39.000,315,11048132,13445,0,1699708478,13094.430366909997,83.49193958999967,53519.366618880005 2023-11-11,13:14:40.000,315,11048145,13285,0,1699708479,13094.363003810002,83.54128350000246,53519.33168328 2023-11-11,13:14:41.000,315,11048128,13365,0,1699708480,13094.389949049997,83.5342343700031,53519.35963176001 2023-11-11,13:14:42.000,315,11048159,13565,0,1699708481,13094.268695469997,83.59767654000461,53519.26181208001 2023-11-11,13:14:43.000,315,11048169,13005,0,1699708482,13094.241750230001,83.65406957999949,53519.28976056001 2023-11-11,13:14:44.000,315,11048154,13645,0,1699708483,13094.208068679996,83.70341349000228,53519.317709040006 2023-11-11,13:14:45.000,315,11048178,13325,0,1699708484,13094.208068679996,83.80210131000058,53519.38059312 2023-11-11,13:14:46.000,315,11048154,13565,0,1699708485,13094.133969269991,83.88669087000017,53519.38758024001 2023-11-11,13:14:47.000,315,11048115,13045,0,1699708486,13094.01271568999,83.96423130000039,53519.31072192001 2023-11-11,13:14:48.000,315,11048178,13285,0,1699708487,13093.99924307,84.04882085999998,53519.373606 2023-11-11,13:14:49.000,315,11048117,13405,0,1699708488,13093.97903414,84.16160694000428,53519.32469616 2023-11-11,13:14:50.000,315,11048161,13325,0,1699708489,13093.89819842,84.23209823999787,53519.38758024001 2023-11-11,13:14:51.000,315,11048132,13565,0,1699708490,13093.85104424999,84.2743930200013,53519.27578632 2023-11-11,13:14:52.000,315,11048141,13325,0,1699708491,13093.803890079995,84.40127736000431,53519.32469616 2023-11-11,13:14:53.000,315,11048161,13485,0,1699708492,13093.79715377,84.38717909999832,53519.38758024001 2023-11-11,13:14:54.000,315,11048186,13405,0,1699708493,13093.89146210999,84.4717686599979,53519.47841280001 2023-11-11,13:14:55.000,315,11048161,13285,0,1699708494,13093.87798949,84.50701431000198,53519.42251584 2023-11-11,13:14:56.000,315,11048178,13405,0,1699708495,13093.91167103999,84.53521082999941,53519.42251584 2023-11-11,13:14:57.000,315,11048161,13525,0,1699708496,13093.925143659995,84.53521082999941,53519.38059312 2023-11-11,13:14:58.000,315,11048166,12965,0,1699708497,13093.965561519995,84.53521082999941,53519.32469616 2023-11-11,13:14:59.000,315,11048184,13245,0,1699708498,13093.99924307,84.5211125700007,53519.373606 2023-11-11,13:15:00.000,315,11048117,12685,0,1699708499,13094.147441889996,84.5211125700007,53519.415528720005 2023-11-11,13:15:01.000,315,11048154,13045,0,1699708500,13094.228277609996,84.50701431000198,53519.43649008001 2023-11-11,13:15:02.000,315,11048183,13485,0,1699708501,13094.363003810002,84.47881779000454,53519.45745144001 2023-11-11,13:15:03.000,315,11048186,13525,0,1699708502,13094.524675250002,84.4717686599979,53519.534309760005 2023-11-11,13:15:04.000,315,11048169,13125,0,1699708503,13094.645928829988,84.42242475000239,53519.47142568 2023-11-11,13:15:05.000,315,11048190,13485,0,1699708504,13094.740237169994,84.40127736000431,53519.54129688 2023-11-11,13:15:06.000,315,11048149,12925,0,1699708505,13094.800863959994,84.38012996999896,53519.548284 2023-11-11,13:15:07.000,315,11048205,13565,0,1699708506,13094.94906277999,84.38717909999832,53519.52033552 2023-11-11,13:15:08.000,315,11048173,13205,0,1699708507,13095.07031635999,84.35898258000088,53519.548284 2023-11-11,13:15:09.000,315,11048171,13205,0,1699708508,13095.21177886999,84.3378351900028,53519.69501352001 2023-11-11,13:15:10.000,315,11048152,13325,0,1699708509,13095.312823519991,84.35898258000088,53519.702000640005 2023-11-11,13:15:11.000,315,11048110,13245,0,1699708510,13095.400395550001,84.3730808399996,53519.77187184001 2023-11-11,13:15:12.000,315,11048162,13285,0,1699708511,13095.373450309991,84.35898258000088,53519.72296200001 2023-11-11,13:15:13.000,315,11048172,13445,0,1699708512,13095.366713999996,84.39422822999768,53519.78584608 2023-11-11,13:15:14.000,315,11048136,13285,0,1699708513,13095.407131859996,84.45767039999919,53519.79283320001 2023-11-11,13:15:15.000,315,11048179,12925,0,1699708514,13095.427340789996,84.49996518000262,53519.85571728 2023-11-11,13:15:16.000,315,11048146,13365,0,1699708515,13095.420604480001,84.57750561000285,53519.87667864 2023-11-11,13:15:17.000,315,11048166,13085,0,1699708516,13095.393659239991,84.63389864999772,53519.95353696 2023-11-11,13:15:18.000,315,11048201,13285,0,1699708517,13095.2993509,84.70438994999859,53519.97449832 2023-11-11,13:15:19.000,315,11048196,13045,0,1699708518,13095.225251489996,84.7678321200001,53519.94654984 2023-11-11,13:15:20.000,315,11048144,13445,0,1699708519,13095.13767946,84.84537255000032,53519.99545968 2023-11-11,13:15:21.000,315,11048152,13525,0,1699708520,13095.02989849999,84.8665199399984,53519.93257560001 2023-11-11,13:15:22.000,315,11048144,13405,0,1699708521,13094.91538123,84.95815863000462,53519.918601360005 2023-11-11,13:15:23.000,315,11048163,13525,0,1699708522,13094.814336579999,84.95110949999798,53519.93257560001 2023-11-11,13:15:24.000,315,11048151,13005,0,1699708523,13094.807600269989,84.98635515000205,53519.97449832 2023-11-11,13:15:25.000,315,11048201,13605,0,1699708524,13094.686346689989,85.00045341000077,53520.04436952 2023-11-11,13:15:26.000,315,11048135,13245,0,1699708525,13094.618983589993,84.98635515000205,53519.93956272001 2023-11-11,13:15:27.000,315,11048170,13445,0,1699708526,13094.538147869993,85.00045341000077,53519.93257560001 2023-11-11,13:15:28.000,315,11048189,13285,0,1699708527,13094.464048460002,85.01455166999949,53519.84174304001 2023-11-11,13:15:29.000,315,11048135,13045,0,1699708528,13094.490993699997,84.9299621099999,53519.89764 2023-11-11,13:15:30.000,315,11048181,13325,0,1699708529,13094.517938939993,84.85947080999904,53519.93257560001 2023-11-11,13:15:31.000,315,11048182,13485,0,1699708530,13094.497730009993,84.82422516000224,53519.89764 2023-11-11,13:15:32.000,315,11048205,13325,0,1699708531,13094.524675250002,84.7678321200001,53519.87667864 2023-11-11,13:15:33.000,315,11048155,13285,0,1699708532,13094.592038349998,84.65504604000307,53519.85571728 2023-11-11,13:15:34.000,315,11048172,13605,0,1699708533,13094.726764549989,84.55635822000477,53519.918601360005 2023-11-11,13:15:35.000,315,11048155,13445,0,1699708534,13094.84801812999,84.42242475000239,53519.89764 2023-11-11,13:15:36.000,315,11048145,13325,0,1699708535,13094.881699679994,84.30258953999873,53519.84174304001 2023-11-11,13:15:37.000,315,11048137,13285,0,1699708536,13094.99621695,84.22504910999851,53519.83475592 2023-11-11,13:15:38.000,315,11048154,13045,0,1699708537,13095.164624699995,84.11226303000149,53519.84174304001 2023-11-11,13:15:39.000,315,11048178,13365,0,1699708538,13095.326296139996,83.99242781999783,53519.90462712 2023-11-11,13:15:40.000,315,11048189,13285,0,1699708539,13095.447549719996,83.92193652000424,53519.93257560001 2023-11-11,13:15:41.000,315,11048173,12885,0,1699708540,13095.595748539992,83.80210131000058,53519.88366576 2023-11-11,13:15:42.000,315,11048155,13125,0,1699708541,13095.663111640002,83.75275739999779,53519.89065288001 2023-11-11,13:15:43.000,315,11048146,13165,0,1699708542,13095.818046769993,83.6822661000042,53520.00943392001 2023-11-11,13:15:44.000,315,11048113,13005,0,1699708543,13095.797837839993,83.61177480000333,53519.918601360005 2023-11-11,13:15:45.000,315,11048193,13365,0,1699708544,13095.912355109998,83.58357827999862,53519.95353696 2023-11-11,13:15:46.000,315,11048167,13285,0,1699708545,13095.959509279994,83.56243089000054,53520.0024468 2023-11-11,13:15:47.000,315,11048185,13245,0,1699708546,13096.08749916999,83.54833263000182,53520.10026648001 2023-11-11,13:15:48.000,315,11048195,13285,0,1699708547,13096.094235479999,83.52718524000375,53520.11424072 2023-11-11,13:15:49.000,315,11048189,13285,0,1699708548,13096.074026549999,83.54833263000182,53520.1421892 2023-11-11,13:15:50.000,315,11048219,13285,0,1699708549,13096.15486227,83.49898871999903,53520.19808616001 2023-11-11,13:15:51.000,315,11048159,13445,0,1699708550,13096.100971789994,83.50603784999839,53520.19109904 2023-11-11,13:15:52.000,315,11048134,13325,0,1699708551,13095.972981899999,83.59062740999798,53520.1421892 2023-11-11,13:15:53.000,315,11048150,13485,0,1699708552,13095.952772969998,83.5694800199999,53520.19808616001 2023-11-11,13:15:54.000,315,11048194,13165,0,1699708553,13095.898882489993,83.61177480000333,53520.19808616001 2023-11-11,13:15:55.000,315,11048182,13205,0,1699708554,13095.811310459998,83.63292219000141,53520.21904752 2023-11-11,13:15:56.000,315,11048209,13285,0,1699708555,13095.676584259993,83.6681678399982,53520.19808616001 2023-11-11,13:15:57.000,315,11048165,13045,0,1699708556,13095.710265809998,83.69636436000292,53520.18411192 2023-11-11,13:15:58.000,315,11048170,13205,0,1699708557,13095.622693780002,83.69636436000292,53520.27494448001 2023-11-11,13:15:59.000,315,11048218,13605,0,1699708558,13095.528385439997,83.72456088000035,53520.26795736001 2023-11-11,13:16:00.000,315,11048216,13125,0,1699708559,13095.413868169991,83.76685566000378,53520.19109904 2023-11-11,13:16:01.000,315,11048191,13205,0,1699708560,13095.306087209996,83.76685566000378,53520.205073280005 2023-11-11,13:16:02.000,315,11048228,13285,0,1699708561,13095.19830625,83.7809539200025,53520.11424072 2023-11-11,13:16:03.000,315,11048187,13245,0,1699708562,13095.19830625,83.80210131000058,53520.09327936 2023-11-11,13:16:04.000,315,11048133,13205,0,1699708563,13095.21851518,83.8161995699993,53520.156163440006 2023-11-11,13:16:05.000,315,11048172,13325,0,1699708564,13095.21851518,83.78800305000186,53520.17013768 2023-11-11,13:16:06.000,315,11048173,13285,0,1699708565,13095.124206839995,83.85849435000273,53520.037382400005 2023-11-11,13:16:07.000,315,11048161,13325,0,1699708566,13095.13094314999,83.80915043999994,53520.086292240005 2023-11-11,13:16:08.000,315,11048159,13565,0,1699708567,13095.164624699995,83.84439609000401,53520.09327936 2023-11-11,13:16:09.000,315,11048178,13285,0,1699708568,13095.15788839,83.85144522000337,53520.02340816 2023-11-11,13:16:10.000,315,11048134,13405,0,1699708569,13095.15788839,83.90078912999888,53520.01642104 2023-11-11,13:16:11.000,315,11048173,13365,0,1699708570,13095.15115207999,83.89373999999953,53519.96052408001 2023-11-11,13:16:12.000,315,11048192,13085,0,1699708571,13095.15788839,83.90078912999888,53520.03039528001 2023-11-11,13:16:13.000,315,11048145,13325,0,1699708572,13095.292614589991,83.89373999999953,53520.09327936 2023-11-11,13:16:14.000,315,11048169,13165,0,1699708573,13095.326296139996,83.91488739000488,53520.12821496001 2023-11-11,13:16:15.000,315,11048176,13245,0,1699708574,13095.380186620001,83.94308391000231,53520.10026648001 2023-11-11,13:16:16.000,315,11048183,13045,0,1699708575,13095.326296139996,83.97832955999911,53520.05834376001 2023-11-11,13:16:17.000,315,11048162,13245,0,1699708576,13095.380186620001,83.96423130000039,53520.06533088 2023-11-11,13:16:18.000,315,11048125,13125,0,1699708577,13095.467758649997,84.01357521000318,53520.1421892 2023-11-11,13:16:19.000,315,11048167,13485,0,1699708578,13095.508176509997,84.01357521000318,53520.14917632001 2023-11-11,13:16:20.000,315,11048176,13405,0,1699708579,13095.548594369997,84.05586998999934,53520.17013768 2023-11-11,13:16:21.000,315,11048169,13245,0,1699708580,13095.582275920002,84.06996824999806,53520.12122784 2023-11-11,13:16:22.000,315,11048182,13285,0,1699708581,13095.622693780002,84.08406651000405,53520.1421892 2023-11-11,13:16:23.000,315,11048198,13005,0,1699708582,13095.750683669998,84.02062434000254,53520.2120604 2023-11-11,13:16:24.000,315,11048224,12805,0,1699708583,13095.764156290003,84.01357521000318,53520.26097024 2023-11-11,13:16:25.000,315,11048193,13285,0,1699708584,13095.811310459998,83.97832955999911,53520.2120604 2023-11-11,13:16:26.000,315,11048168,13205,0,1699708585,13095.764156290003,83.96423130000039,53520.1421892 2023-11-11,13:16:27.000,315,11048147,13285,0,1699708586,13095.851728319998,83.90078912999888,53520.19808616001 2023-11-11,13:16:28.000,315,11048191,13165,0,1699708587,13095.898882489993,83.90078912999888,53520.21904752 2023-11-11,13:16:29.000,315,11048164,12965,0,1699708588,13095.999927139994,83.79505218000122,53520.24699600001 2023-11-11,13:16:30.000,315,11048181,13085,0,1699708589,13096.020136069994,83.7809539200025,53520.26795736001 2023-11-11,13:16:31.000,315,11048198,13205,0,1699708590,13096.060553929994,83.70341349000228,53520.30988008 2023-11-11,13:16:32.000,315,11048185,12925,0,1699708591,13096.040344999994,83.63292219000141,53520.22603464001 2023-11-11,13:16:33.000,315,11048232,13045,0,1699708592,13096.080762859994,83.54128350000246,53520.2120604 2023-11-11,13:16:34.000,315,11048149,13285,0,1699708593,13096.06729023999,83.49193958999967,53520.24699600001 2023-11-11,13:16:35.000,315,11048205,13245,0,1699708594,13096.11444441,83.3721043800033,53520.28891872 2023-11-11,13:16:36.000,315,11048168,13445,0,1699708595,13096.013399759999,83.30866221000178,53520.22603464001 2023-11-11,13:16:37.000,315,11048155,13125,0,1699708596,13096.033608689999,83.28046569000435,53520.253983120005 2023-11-11,13:16:38.000,315,11048148,13085,0,1699708597,13096.060553929994,83.20997439000348,53520.323854320006 2023-11-11,13:16:39.000,315,11048155,13085,0,1699708598,13096.026872379989,83.16767961000005,53520.29590584001 2023-11-11,13:16:40.000,315,11048184,13405,0,1699708599,13095.932564039998,83.10423743999854,53520.253983120005 2023-11-11,13:16:41.000,315,11048169,13085,0,1699708600,13095.878673559993,83.06194266000239,53520.26097024 2023-11-11,13:16:42.000,315,11048171,13245,0,1699708601,13095.703529500002,83.0760409200011,53520.22603464001 2023-11-11,13:16:43.000,315,11048191,13165,0,1699708602,13095.622693780002,83.06899179000175,53520.19808616001 2023-11-11,13:16:44.000,315,11048185,13325,0,1699708603,13095.582275920002,83.09013917999982,53520.24000888 2023-11-11,13:16:45.000,315,11048129,13445,0,1699708604,13095.575539609992,83.08309005000046,53520.26097024 2023-11-11,13:16:46.000,315,11048181,13285,0,1699708605,13095.461022340001,83.1112865699979,53520.253983120005 2023-11-11,13:16:47.000,315,11048180,13285,0,1699708606,13095.407131859996,83.13243396000325,53520.24000888 2023-11-11,13:16:48.000,315,11048185,13405,0,1699708607,13095.21177886999,83.19587613000476,53520.17712480001 2023-11-11,13:16:49.000,315,11048196,13605,0,1699708608,13095.19156993999,83.20997439000348,53520.1421892 2023-11-11,13:16:50.000,315,11048185,13045,0,1699708609,13095.144415769995,83.26636742999835,53520.17712480001 2023-11-11,13:16:51.000,315,11048190,13445,0,1699708610,13095.083788979995,83.28751482000371,53520.12821496001 2023-11-11,13:16:52.000,315,11048196,13525,0,1699708611,13095.00968956999,83.33685872999922,53520.072318 2023-11-11,13:16:53.000,315,11048158,13245,0,1699708612,13095.07705267,83.3721043800033,53520.135202080004 2023-11-11,13:16:54.000,315,11048184,13245,0,1699708613,13095.02989849999,83.4214482899988,53520.07930512001 2023-11-11,13:16:55.000,315,11048166,13245,0,1699708614,13095.023162189995,83.44259568000416,53520.086292240005 2023-11-11,13:16:56.000,315,11048172,13365,0,1699708615,13094.93559016,83.44964481000352,53519.94654984 2023-11-11,13:16:57.000,315,11048169,13125,0,1699708616,13094.97600802,83.44259568000416,53520.02340816 2023-11-11,13:16:58.000,315,11048186,13485,0,1699708617,13095.023162189995,83.40735003000009,53519.98148544001 2023-11-11,13:16:59.000,315,11048243,13445,0,1699708618,13095.07705267,83.35095698999794,53519.98148544001 2023-11-11,13:17:00.000,315,11048149,13045,0,1699708619,13095.11073421999,83.31571134000114,53520.0024468 2023-11-11,13:17:01.000,315,11048179,13285,0,1699708620,13095.13767946,83.259318299999,53519.89065288001 2023-11-11,13:17:02.000,315,11048162,13285,0,1699708621,13095.21177886999,83.16767961000005,53519.89764 2023-11-11,13:17:03.000,315,11048180,13205,0,1699708622,13095.326296139996,83.10423743999854,53519.95353696 2023-11-11,13:17:04.000,315,11048190,13285,0,1699708623,13095.312823519991,82.99145136000152,53519.92558848 2023-11-11,13:17:05.000,315,11048194,13245,0,1699708624,13095.366713999996,82.90686180000193,53519.87667864 2023-11-11,13:17:06.000,315,11048204,13285,0,1699708625,13095.326296139996,82.80817398000363,53519.83475592 2023-11-11,13:17:07.000,315,11048144,13205,0,1699708626,13095.366713999996,82.75178094000148,53519.77187184001 2023-11-11,13:17:08.000,315,11048180,13365,0,1699708627,13095.440813410001,82.66014225000254,53519.84873016 2023-11-11,13:17:09.000,315,11048191,13205,0,1699708628,13095.447549719996,82.55440530000487,53519.87667864 2023-11-11,13:17:10.000,315,11048203,12965,0,1699708629,13095.447549719996,82.47686487000465,53519.89065288001 2023-11-11,13:17:11.000,315,11048132,13565,0,1699708630,13095.407131859996,82.39227530999779,53519.88366576 2023-11-11,13:17:12.000,315,11048226,13565,0,1699708631,13095.265669349996,82.3217840100042,53519.73693624 2023-11-11,13:17:13.000,315,11048172,12925,0,1699708632,13095.265669349996,82.24424358000397,53519.73693624 2023-11-11,13:17:14.000,315,11048181,13165,0,1699708633,13095.21177886999,82.18080141000246,53519.7578976 2023-11-11,13:17:15.000,315,11048140,13285,0,1699708634,13095.13094314999,82.09621185000287,53519.84873016 2023-11-11,13:17:16.000,315,11048179,13285,0,1699708635,13095.043371119995,82.01867142000265,53519.77885896 2023-11-11,13:17:17.000,315,11048172,13245,0,1699708636,13094.96927170999,81.99752403000457,53519.70898776 2023-11-11,13:17:18.000,315,11048139,12965,0,1699708637,13094.86822705999,81.91998360000434,53519.67405216001 2023-11-11,13:17:19.000,315,11048156,13165,0,1699708638,13094.854754439999,81.88473795000027,53519.7578976 2023-11-11,13:17:20.000,315,11048208,13165,0,1699708639,13094.773918719999,81.84244317000412,53519.66706504 2023-11-11,13:17:21.000,315,11048144,12925,0,1699708640,13094.679610379993,81.80014839000069,53519.66706504 2023-11-11,13:17:22.000,315,11048147,13325,0,1699708641,13094.558356799993,81.7508044799979,53519.52732264001 2023-11-11,13:17:23.000,315,11048195,13085,0,1699708642,13094.497730009993,81.7155588300011,53519.52732264001 2023-11-11,13:17:24.000,315,11048180,13325,0,1699708643,13094.423630600002,81.63096927000151,53519.56225824 2023-11-11,13:17:25.000,315,11048170,13045,0,1699708644,13094.389949049997,81.58162535999872,53519.49937416 2023-11-11,13:17:26.000,315,11048176,13205,0,1699708645,13094.288904399997,81.54637971000193,53519.47142568 2023-11-11,13:17:27.000,315,11048183,13445,0,1699708646,13094.187859749996,81.53933058000257,53519.40155448 2023-11-11,13:17:28.000,315,11048225,13365,0,1699708647,13094.113760339991,81.48293754000042,53519.40854160001 2023-11-11,13:17:29.000,315,11048134,13205,0,1699708648,13093.925143659995,81.49703579999914,53519.28976056001 2023-11-11,13:17:30.000,315,11048175,13325,0,1699708649,13093.91167103999,81.4335936300049,53519.35963176001 2023-11-11,13:17:31.000,315,11048199,13245,0,1699708650,13093.763472219995,81.47588841000106,53519.20591512 2023-11-11,13:17:32.000,315,11048183,13125,0,1699708651,13093.62874601999,81.44064276000427,53519.198928000005 2023-11-11,13:17:33.000,315,11048157,13325,0,1699708652,13093.568119229989,81.45474102000298,53519.26181208001 2023-11-11,13:17:34.000,315,11048197,13165,0,1699708653,13093.453601959998,81.44769189000363,53519.17796664 2023-11-11,13:17:35.000,315,11048154,13285,0,1699708654,13093.318875759993,81.49703579999914,53519.1639924 2023-11-11,13:17:36.000,315,11048187,13045,0,1699708655,13093.103313840002,81.5675271,53519.02425000001 2023-11-11,13:17:37.000,315,11048167,13125,0,1699708656,13092.968587639996,81.62392014000216,53518.99630152 2023-11-11,13:17:38.000,315,11048198,13245,0,1699708657,13092.79344357999,81.7155588300011,53518.961365920004 2023-11-11,13:17:39.000,315,11048155,13525,0,1699708658,13092.69913524,81.77195187000325,53518.92643032001 2023-11-11,13:17:40.000,315,11048147,13445,0,1699708659,13092.57788166,81.8635905600022,53518.863546240005 2023-11-11,13:17:41.000,315,11048161,13325,0,1699708660,13092.416210219999,81.94818012000178,53518.80066216 2023-11-11,13:17:42.000,315,11048174,13085,0,1699708661,13092.261275089993,82.01867142000265,53518.72380384 2023-11-11,13:17:43.000,315,11048180,13205,0,1699708662,13092.234329849998,82.13850662999903,53518.72380384 2023-11-11,13:17:44.000,315,11048202,13445,0,1699708663,13092.092867339998,82.23719445000461,53518.63297128 2023-11-11,13:17:45.000,315,11048164,13125,0,1699708664,13092.005295310002,82.35702966000099,53518.54912584001 2023-11-11,13:17:46.000,315,11048161,13045,0,1699708665,13091.897514349992,82.44161922000058,53518.49322888 2023-11-11,13:17:47.000,315,11048159,13125,0,1699708666,13091.843623870001,82.53325790999952,53518.45130616001 2023-11-11,13:17:48.000,315,11048195,13205,0,1699708667,13091.897514349992,82.60374921000039,53518.51419024 2023-11-11,13:17:49.000,315,11048197,13285,0,1699708668,13091.931195899997,82.65309312000318,53518.479254640006 2023-11-11,13:17:50.000,315,11048171,13005,0,1699708669,13091.937932209992,82.73768268000276,53518.49322888 2023-11-11,13:17:51.000,315,11048195,13205,0,1699708670,13091.910986969997,82.77997745999892,53518.44431904 2023-11-11,13:17:52.000,315,11048196,13205,0,1699708671,13091.904250660002,82.8645670199985,53518.325538 2023-11-11,13:17:53.000,315,11048208,13285,0,1699708672,13091.937932209992,82.90686180000193,53518.29758952 2023-11-11,13:17:54.000,315,11048189,13245,0,1699708673,13091.998558999992,82.90686180000193,53518.26265392001 2023-11-11,13:17:55.000,315,11048188,13605,0,1699708674,13092.059185789993,82.89981267000258,53518.290602400004 2023-11-11,13:17:56.000,315,11048168,13285,0,1699708675,13092.079394719993,82.94210744999873,53518.17182136 2023-11-11,13:17:57.000,315,11048178,12925,0,1699708676,13092.173703059998,82.92800919000001,53518.18579560001 2023-11-11,13:17:58.000,315,11048168,13125,0,1699708677,13092.294956639998,82.90686180000193,53518.25566680001 2023-11-11,13:17:59.000,315,11048176,13005,0,1699708678,13092.369056049989,82.92096006000065,53518.26964104 2023-11-11,13:18:00.000,315,11048232,13245,0,1699708679,13092.396001289999,82.8786652800045,53518.20675696 2023-11-11,13:18:01.000,315,11048160,13245,0,1699708680,13092.40947390999,82.93505831999937,53518.18579560001 2023-11-11,13:18:02.000,315,11048172,13805,0,1699708681,13092.369056049989,82.92800919000001,53518.06002744 2023-11-11,13:18:03.000,315,11048193,13205,0,1699708682,13092.382528669994,82.92800919000001,53518.08797592001 2023-11-11,13:18:04.000,315,11048206,13325,0,1699708683,13092.49030962999,82.92096006000065,53518.15086 2023-11-11,13:18:05.000,315,11048177,13245,0,1699708684,13092.503782249994,82.9139109300013,53518.13688576001 2023-11-11,13:18:06.000,315,11048194,13165,0,1699708685,13092.544200109995,82.94915657999809,53518.12989864 2023-11-11,13:18:07.000,315,11048183,13285,0,1699708686,13092.51051855999,82.92800919000001,53518.08797592001 2023-11-11,13:18:08.000,315,11048172,13365,0,1699708687,13092.49704594,82.95620571000472,53518.12989864 2023-11-11,13:18:09.000,315,11048174,13405,0,1699708688,13092.49704594,82.92800919000001,53518.12989864 2023-11-11,13:18:10.000,315,11048137,13405,0,1699708689,13092.49030962999,82.93505831999937,53518.10893728 2023-11-11,13:18:11.000,315,11048235,13405,0,1699708690,13092.47010069999,82.94210744999873,53518.10195016 2023-11-11,13:18:12.000,315,11048210,13125,0,1699708691,13092.416210219999,82.97030397000344,53518.08797592001 2023-11-11,13:18:13.000,315,11048219,13525,0,1699708692,13092.463364389994,82.97030397000344,53518.20675696 2023-11-11,13:18:14.000,315,11048164,13085,0,1699708693,13092.443155459994,82.9773531000028,53518.16483424001 2023-11-11,13:18:15.000,315,11048138,13045,0,1699708694,13092.416210219999,83.06194266000239,53518.122911520004 2023-11-11,13:18:16.000,315,11048143,13365,0,1699708695,13092.382528669994,83.11833570000454,53518.05304032 2023-11-11,13:18:17.000,315,11048186,13245,0,1699708696,13092.321901879994,83.16063048000069,53518.06701456001 2023-11-11,13:18:18.000,315,11048149,13605,0,1699708697,13092.348847119989,83.23112178000156,53518.10195016 2023-11-11,13:18:19.000,315,11048180,13405,0,1699708698,13092.321901879994,83.26636742999835,53518.09496304001 2023-11-11,13:18:20.000,315,11048160,13005,0,1699708699,13092.315165569998,83.28751482000371,53518.05304032 2023-11-11,13:18:21.000,315,11048146,13565,0,1699708700,13092.220857229993,83.33685872999922,53518.05304032 2023-11-11,13:18:22.000,315,11048155,13485,0,1699708701,13092.173703059998,83.41439915999945,53517.99015624 2023-11-11,13:18:23.000,315,11048077,13325,0,1699708702,13092.180439369993,83.51308697999775,53518.06002744 2023-11-11,13:18:24.000,315,11048176,13685,0,1699708703,13092.153494129998,83.59767654000461,53518.0111176 2023-11-11,13:18:25.000,315,11048203,13045,0,1699708704,13092.140021509993,83.63292219000141,53518.01810472001 2023-11-11,13:18:26.000,315,11048127,13405,0,1699708705,13091.985086380002,83.74570826999843,53517.96220776 2023-11-11,13:18:27.000,315,11048159,13245,0,1699708706,13091.917723279992,83.7809539200025,53517.906310800005 2023-11-11,13:18:28.000,315,11048167,13365,0,1699708707,13091.863832800002,83.85849435000273,53517.91329792 2023-11-11,13:18:29.000,315,11048159,13485,0,1699708708,13091.870569109997,83.95718217000103,53517.99714336001 2023-11-11,13:18:30.000,315,11048198,13325,0,1699708709,13091.816678629992,84.0276734700019,53517.93425928 2023-11-11,13:18:31.000,315,11048215,13045,0,1699708710,13091.688688739996,84.11226303000149,53517.955220640004 2023-11-11,13:18:32.000,315,11048125,13285,0,1699708711,13091.567435159996,84.20390172000043,53517.82246536 2023-11-11,13:18:33.000,315,11048157,13525,0,1699708712,13091.52028099,84.26734389000194,53517.82246536 2023-11-11,13:18:34.000,315,11048158,13245,0,1699708713,13091.4596542,84.32373693000409,53517.808491120006 2023-11-11,13:18:35.000,315,11048190,13325,0,1699708714,13091.385554789995,84.40127736000431,53517.787529760004 2023-11-11,13:18:36.000,315,11048205,13245,0,1699708715,13091.2575649,84.46471952999855,53517.689710080005 2023-11-11,13:18:37.000,315,11048183,13165,0,1699708716,13091.203674419994,84.51406344000134,53517.66874872 2023-11-11,13:18:38.000,315,11048178,13365,0,1699708717,13091.217147039999,84.59160387000156,53517.6966972 2023-11-11,13:18:39.000,315,11048156,13445,0,1699708718,13091.203674419994,84.61275125999964,53517.6966972 2023-11-11,13:18:40.000,315,11048126,13285,0,1699708719,13091.163256559994,84.64799691000371,53517.66874872 2023-11-11,13:18:41.000,315,11048162,13365,0,1699708720,13091.163256559994,84.65504604000307,53517.65477448 2023-11-11,13:18:42.000,315,11048195,13445,0,1699708721,13091.129575009989,84.62684951999836,53517.56394192001 2023-11-11,13:18:43.000,315,11048194,13285,0,1699708722,13091.122838699994,84.619800389999,53517.52900632 2023-11-11,13:18:44.000,315,11048178,13325,0,1699708723,13091.196938109999,84.55635822000477,53517.59189040001 2023-11-11,13:18:45.000,315,11048159,13205,0,1699708724,13091.23061965999,84.49291605000326,53517.56394192001 2023-11-11,13:18:46.000,315,11048138,13165,0,1699708725,13091.324927999995,84.42242475000239,53517.5569548 2023-11-11,13:18:47.000,315,11048207,13205,0,1699708726,13091.405763719995,84.29554040999938,53517.43817376 2023-11-11,13:18:48.000,315,11048186,13045,0,1699708727,13091.54048992,84.175705200003,53517.44516088001 2023-11-11,13:18:49.000,315,11048186,13045,0,1699708728,13091.57417146999,84.02062434000254,53517.45913512 2023-11-11,13:18:50.000,315,11048208,13405,0,1699708729,13091.722370290001,83.8796417400008,53517.42419952001 2023-11-11,13:18:51.000,315,11048197,12965,0,1699708730,13091.796469699992,83.66111870999885,53517.36131544 2023-11-11,13:18:52.000,315,11048172,13485,0,1699708731,13091.951404829997,83.49193958999967,53517.36830256 2023-11-11,13:18:53.000,315,11048188,13445,0,1699708732,13092.038976859993,83.26636742999835,53517.3822768 2023-11-11,13:18:54.000,315,11048171,13165,0,1699708733,13092.227593539988,83.06194266000239,53517.41721240001 2023-11-11,13:18:55.000,315,11048198,13125,0,1699708734,13092.355583429999,82.84341963000043,53517.41721240001 2023-11-11,13:18:56.000,315,11048183,13125,0,1699708735,13092.396001289999,82.66014225000254,53517.43118664 2023-11-11,13:18:57.000,315,11048159,13205,0,1699708736,13092.49704594,82.41342270000314,53517.36830256 2023-11-11,13:18:58.000,315,11048187,13405,0,1699708737,13092.57788166,82.25129271000333,53517.41022528 2023-11-11,13:18:59.000,315,11048157,12925,0,1699708738,13092.65198106999,82.0750644600048,53517.39625104001 2023-11-11,13:19:00.000,315,11048164,13445,0,1699708739,13092.665453689995,81.89178707999963,53517.473109360006 2023-11-11,13:19:01.000,315,11048168,13405,0,1699708740,13092.67218999999,81.70850970000174,53517.44516088001 2023-11-11,13:19:02.000,315,11048170,12925,0,1699708741,13092.67892631,81.57457622999937,53517.403238160005 2023-11-11,13:19:03.000,315,11048154,13445,0,1699708742,13092.665453689995,81.45474102000298,53517.452148000004 2023-11-11,13:19:04.000,315,11048208,13525,0,1699708743,13092.59135427999,81.34195493999869,53517.403238160005 2023-11-11,13:19:05.000,315,11048165,13365,0,1699708744,13092.544200109995,81.24326712000038,53517.41721240001 2023-11-11,13:19:06.000,315,11048210,13125,0,1699708745,13092.396001289999,81.17982494999887,53517.3124056 2023-11-11,13:19:07.000,315,11048221,13005,0,1699708746,13092.294956639998,81.10228451999865,53517.36830256 2023-11-11,13:19:08.000,315,11048167,13365,0,1699708747,13092.180439369993,81.02474408999842,53517.403238160005 2023-11-11,13:19:09.000,315,11048174,13085,0,1699708748,13092.106339960003,80.98949844000163,53517.3822768 2023-11-11,13:19:10.000,315,11048183,13165,0,1699708749,13091.944668520002,80.94015452999884,53517.354328320005 2023-11-11,13:19:11.000,315,11048186,13445,0,1699708750,13091.762788150001,80.92605627000012,53517.36131544 2023-11-11,13:19:12.000,315,11048177,13565,0,1699708751,13091.49333574999,80.89785975000268,53517.24952152001 2023-11-11,13:19:13.000,315,11048149,13325,0,1699708752,13091.345136929995,80.85556496999925,53517.256508640006 2023-11-11,13:19:14.000,315,11048163,13285,0,1699708753,13091.156520249999,80.86966322999797,53517.21458592 2023-11-11,13:19:15.000,315,11048161,13485,0,1699708754,13091.001585119993,80.83441758000117,53517.20759880001 2023-11-11,13:19:16.000,315,11048199,13205,0,1699708755,13090.711923789997,80.82031932000245,53517.07484352 2023-11-11,13:19:17.000,315,11048203,13125,0,1699708756,13090.543516040001,80.85556496999925,53517.06086928001 2023-11-11,13:19:18.000,315,11048241,13085,0,1699708757,13090.3818446,80.82736845000181,53517.116766240004 2023-11-11,13:19:19.000,315,11048146,13245,0,1699708758,13090.13933744,80.84146671000053,53517.05388216 2023-11-11,13:19:20.000,315,11048164,12925,0,1699708759,13089.903566589994,80.85556496999925,53516.97702384 2023-11-11,13:19:21.000,315,11048146,13205,0,1699708760,13089.721686219993,80.92605627000012,53516.83728144 2023-11-11,13:19:22.000,315,11048192,13285,0,1699708761,13089.438761199992,81.00359670000034,53516.76042312 2023-11-11,13:19:23.000,315,11048161,13605,0,1699708762,13089.250144519996,81.10228451999865,53516.732474640005 2023-11-11,13:19:24.000,315,11048181,13205,0,1699708763,13089.00090105,81.20802147000359,53516.7185004 2023-11-11,13:19:25.000,315,11048151,13125,0,1699708764,13088.83922961,81.34900406999805,53516.67657768001 2023-11-11,13:19:26.000,315,11048186,13485,0,1699708765,13088.616931379998,81.44064276000427,53516.585745120006 2023-11-11,13:19:27.000,315,11048164,13365,0,1699708766,13088.401369459993,81.5675271,53516.52286104 2023-11-11,13:19:28.000,315,11048195,13325,0,1699708767,13088.206016470001,81.76490274000389,53516.48792544001 2023-11-11,13:19:29.000,315,11048167,13365,0,1699708768,13087.98371824,81.94818012000178,53516.38311864 2023-11-11,13:19:30.000,315,11048171,13125,0,1699708769,13087.74121108,82.15965402000438,53516.397092880004 2023-11-11,13:19:31.000,315,11048177,13245,0,1699708770,13087.53238546999,82.39932444000442,53516.17350504001 2023-11-11,13:19:32.000,315,11048180,13365,0,1699708771,13087.357241409998,82.62489659999846,53516.12459520001 2023-11-11,13:19:33.000,315,11048185,13125,0,1699708772,13087.289878309988,82.82932137000171,53516.1595308 2023-11-11,13:19:34.000,315,11048200,13405,0,1699708773,13087.161888419992,83.08309005000046,53516.10363384001 2023-11-11,13:19:35.000,315,11048154,13285,0,1699708774,13087.040634839992,83.31571134000114,53516.082672480006 2023-11-11,13:19:36.000,315,11048145,13205,0,1699708775,13086.932853879996,83.50603784999839,53516.0197884 2023-11-11,13:19:37.000,315,11048167,13405,0,1699708776,13086.858754469991,83.77390479000314,53515.942930080004 2023-11-11,13:19:38.000,315,11048157,13645,0,1699708777,13086.7442372,84.0276734700019,53515.83812328001 2023-11-11,13:19:39.000,315,11048180,13005,0,1699708778,13086.71729195999,84.22504910999851,53515.8101748 2023-11-11,13:19:40.000,315,11048145,13245,0,1699708779,13086.82507292,84.42242475000239,53515.85209752 2023-11-11,13:19:41.000,315,11048152,13205,0,1699708780,13086.84528185,84.61275125999964,53515.81716192001 2023-11-11,13:19:42.000,315,11048186,13045,0,1699708781,13086.872227089996,84.72553734000394,53515.76126496 2023-11-11,13:19:43.000,315,11048149,13125,0,1699708782,13087.006953290002,84.87356906999776,53515.8101748 2023-11-11,13:19:44.000,315,11048133,13165,0,1699708783,13087.128206870002,84.96520776000398,53515.76126496 2023-11-11,13:19:45.000,315,11048215,13045,0,1699708784,13087.262933069993,85.03569906000484,53515.78921344001 2023-11-11,13:19:46.000,315,11048208,12885,0,1699708785,13087.350505099988,85.08504297000036,53515.71934224001 2023-11-11,13:19:47.000,315,11048217,13165,0,1699708786,13087.539121779999,85.14848514000187,53515.65645816 2023-11-11,13:19:48.000,315,11048186,13085,0,1699708787,13087.79510155999,85.16258340000059,53515.75427784 2023-11-11,13:19:49.000,315,11048144,13285,0,1699708788,13088.071290269996,85.14848514000187,53515.76126496 2023-11-11,13:19:50.000,315,11048154,13205,0,1699708789,13088.313797429997,85.1766816599993,53515.845110400005 2023-11-11,13:19:51.000,315,11048215,13005,0,1699708790,13088.522623039993,85.14143601000251,53515.845110400005 2023-11-11,13:19:52.000,315,11048153,13205,0,1699708791,13088.657349239998,85.1132394899978,53515.775239200004 2023-11-11,13:19:53.000,315,11048191,13005,0,1699708792,13088.93353794999,85.13438688000315,53515.80318768 2023-11-11,13:19:54.000,315,11048233,13405,0,1699708793,13089.216462969991,85.09914122999908,53515.86607176001 2023-11-11,13:19:55.000,315,11048213,13165,0,1699708794,13089.452233819997,85.1132394899978,53515.92196872 2023-11-11,13:19:56.000,315,11048182,13205,0,1699708795,13089.627377880002,85.08504297000036,53515.92196872 2023-11-11,13:19:57.000,315,11048177,13445,0,1699708796,13089.890093969989,85.09209209999972,53515.99882704 2023-11-11,13:19:58.000,315,11048147,13325,0,1699708797,13090.11239219999,85.12028862000443,53516.082672480006 2023-11-11,13:19:59.000,315,11048197,13485,0,1699708798,13090.327954119995,85.1766816599993,53516.13856944 2023-11-11,13:20:00.000,315,11048175,13045,0,1699708799,13090.455944009991,85.16258340000059,53516.18747928 2023-11-11,13:20:01.000,315,11048192,13365,0,1699708800,13090.597406519992,85.2260255700021,53516.229402000004 2023-11-11,13:20:02.000,315,11048173,13205,0,1699708801,13090.684978550002,85.29651687000296,53516.23638912 2023-11-11,13:20:03.000,315,11048225,13365,0,1699708802,13090.806232130002,85.35290990999783,53516.31324744 2023-11-11,13:20:04.000,315,11048193,13045,0,1699708803,13090.893804159998,85.46569599000213,53516.32023456001 2023-11-11,13:20:05.000,315,11048182,13285,0,1699708804,13091.068948219989,85.50799076999829,53516.52984816 2023-11-11,13:20:06.000,315,11048180,13325,0,1699708805,13091.163256559994,85.50799076999829,53516.585745120006 2023-11-11,13:20:07.000,315,11048176,13285,0,1699708806,13091.203674419994,85.58553119999851,53516.59273224 2023-11-11,13:20:08.000,315,11048186,13325,0,1699708807,13091.244092279994,85.60667859000387,53516.59273224 2023-11-11,13:20:09.000,315,11048172,13365,0,1699708808,13091.23061965999,85.66307162999874,53516.613693600004 2023-11-11,13:20:10.000,315,11048175,13245,0,1699708809,13091.25082858999,85.67716989000473,53516.683564800005 2023-11-11,13:20:11.000,315,11048189,12805,0,1699708810,13091.203674419994,85.69126815000345,53516.613693600004 2023-11-11,13:20:12.000,315,11048195,13045,0,1699708811,13091.27103751999,85.6842190200041,53516.64164208 2023-11-11,13:20:13.000,315,11048166,13125,0,1699708812,13091.217147039999,85.64192424000066,53516.66959056 2023-11-11,13:20:14.000,315,11048216,13165,0,1699708813,13091.31819169,85.5714329399998,53516.81632008 2023-11-11,13:20:15.000,315,11048162,13205,0,1699708814,13091.264301209994,85.55733468000108,53516.80933296 2023-11-11,13:20:16.000,315,11048185,13325,0,1699708815,13091.2575649,85.54323642000236,53516.76042312 2023-11-11,13:20:17.000,315,11048202,13285,0,1699708816,13091.27103751999,85.49389250999957,53516.79535872001 2023-11-11,13:20:18.000,315,11048171,13125,0,1699708817,13091.169992869989,85.40930294999998,53516.79535872001 2023-11-11,13:20:19.000,315,11048157,13445,0,1699708818,13091.203674419994,85.33881164999912,53516.753436000006 2023-11-11,13:20:20.000,315,11048158,13085,0,1699708819,13091.244092279994,85.2894677400036,53516.802345840006 2023-11-11,13:20:21.000,315,11048187,13245,0,1699708820,13091.183465489994,85.19077991999802,53516.74644888001 2023-11-11,13:20:22.000,315,11048207,13325,0,1699708821,13091.176729179999,85.10619035999844,53516.76741024 2023-11-11,13:20:23.000,315,11048201,13565,0,1699708822,13091.25082858999,85.04979732000356,53516.802345840006 2023-11-11,13:20:24.000,315,11048142,13285,0,1699708823,13091.19020179999,85.00750254000013,53516.76741024 2023-11-11,13:20:25.000,315,11048167,13045,0,1699708824,13091.169992869989,84.90881472000183,53516.7883716 2023-11-11,13:20:26.000,315,11048171,13285,0,1699708825,13091.055475599998,84.88766733000375,53516.73946176 2023-11-11,13:20:27.000,315,11048166,13005,0,1699708826,13091.015057739998,84.84537255000032,53516.72548752001 2023-11-11,13:20:28.000,315,11048149,13525,0,1699708827,13090.967903569988,84.81012690000352,53516.74644888001 2023-11-11,13:20:29.000,315,11048207,13005,0,1699708828,13090.974639879998,84.80307777000417,53516.73946176 2023-11-11,13:20:30.000,315,11048161,13005,0,1699708829,13090.934222019998,84.80307777000417,53516.781384480004 2023-11-11,13:20:31.000,315,11048205,13325,0,1699708830,13090.799495819992,84.81717603000288,53516.80933296 2023-11-11,13:20:32.000,315,11048125,13205,0,1699708831,13090.651296999997,84.81012690000352,53516.67657768001 2023-11-11,13:20:33.000,315,11048169,12925,0,1699708832,13090.617615449992,84.81717603000288,53516.683564800005 2023-11-11,13:20:34.000,315,11048174,12805,0,1699708833,13090.530043419996,84.83832342000096,53516.67657768001 2023-11-11,13:20:35.000,315,11048203,13245,0,1699708834,13090.449207699996,84.84537255000032,53516.69055192 2023-11-11,13:20:36.000,315,11048188,12965,0,1699708835,13090.30100888,84.85242167999968,53516.62766784001 2023-11-11,13:20:37.000,315,11048145,13245,0,1699708836,13090.22017316,84.8312742900016,53516.613693600004 2023-11-11,13:20:38.000,315,11048179,13165,0,1699708837,13090.17301898999,84.8312742900016,53516.65561632001 2023-11-11,13:20:39.000,315,11048171,13445,0,1699708838,13090.105655889995,84.87356906999776,53516.6486292 2023-11-11,13:20:40.000,315,11048164,13405,0,1699708839,13089.97092968999,84.85242167999968,53516.62766784001 2023-11-11,13:20:41.000,315,11048186,13285,0,1699708840,13089.883357659994,84.78193037999881,53516.57875800001 2023-11-11,13:20:42.000,315,11048143,13005,0,1699708841,13089.755367769998,84.82422516000224,53516.52984816 2023-11-11,13:20:43.000,315,11048205,13245,0,1699708842,13089.714949909998,84.78897950999817,53516.466964080006 2023-11-11,13:20:44.000,315,11048194,13325,0,1699708843,13089.681268359993,84.7325864700033,53516.52984816 2023-11-11,13:20:45.000,315,11048135,13565,0,1699708844,13089.681268359993,84.65504604000307,53516.50189968 2023-11-11,13:20:46.000,315,11048126,13125,0,1699708845,13089.580223709992,84.61275125999964,53516.45997696001 2023-11-11,13:20:47.000,315,11048159,13085,0,1699708846,13089.519596919992,84.59160387000156,53516.43202848 2023-11-11,13:20:48.000,315,11048174,13325,0,1699708847,13089.506124300002,84.53521082999941,53516.41106712001 2023-11-11,13:20:49.000,315,11048167,13285,0,1699708848,13089.445497510002,84.4858669200039,53516.418054240006 2023-11-11,13:20:50.000,315,11048164,13325,0,1699708849,13089.405079650001,84.44357214000047,53516.397092880004 2023-11-11,13:20:51.000,315,11048164,13085,0,1699708850,13089.324243930001,84.40127736000431,53516.30626032 2023-11-11,13:20:52.000,315,11048149,12925,0,1699708851,13089.297298689991,84.41537562000303,53516.32722168 2023-11-11,13:20:53.000,315,11048161,13285,0,1699708852,13089.250144519996,84.38012996999896,53516.32023456001 2023-11-11,13:20:54.000,315,11048156,13285,0,1699708853,13089.317507619991,84.38012996999896,53516.36914440001 2023-11-11,13:20:55.000,315,11048162,13285,0,1699708854,13089.26361714,84.3730808399996,53516.30626032 2023-11-11,13:20:56.000,315,11048172,13205,0,1699708855,13089.209726659996,84.39422822999768,53516.3342088 2023-11-11,13:20:57.000,315,11048137,13365,0,1699708856,13089.08173677,84.42242475000239,53516.180492160005 2023-11-11,13:20:58.000,315,11048165,13405,0,1699708857,13089.01437366999,84.44357214000047,53516.2643376 2023-11-11,13:20:59.000,315,11048189,13045,0,1699708858,13088.96048319,84.46471952999855,53516.20844064 2023-11-11,13:21:00.000,315,11048171,13205,0,1699708859,13088.926801639995,84.4717686599979,53516.28529896 2023-11-11,13:21:01.000,315,11048171,13205,0,1699708860,13088.85270222999,84.52816170000006,53516.22241488001 2023-11-11,13:21:02.000,315,11048182,13085,0,1699708861,13088.758393889999,84.54225995999877,53516.28529896 2023-11-11,13:21:03.000,315,11048158,13365,0,1699708862,13088.81228436999,84.59160387000156,53516.2643376 2023-11-11,13:21:04.000,315,11048134,13205,0,1699708863,13088.717976029999,84.63389864999772,53516.25735048 2023-11-11,13:21:05.000,315,11048215,13205,0,1699708864,13088.704503409994,84.63389864999772,53516.20844064 2023-11-11,13:21:06.000,315,11048193,13085,0,1699708865,13088.589986139988,84.70438994999859,53516.13856944 2023-11-11,13:21:07.000,315,11048208,13365,0,1699708866,13088.515886729998,84.71848821000458,53516.16651792 2023-11-11,13:21:08.000,315,11048193,12965,0,1699708867,13088.529359349988,84.80307777000417,53516.250363360006 2023-11-11,13:21:09.000,315,11048175,12925,0,1699708868,13088.569777209988,84.82422516000224,53516.20844064 2023-11-11,13:21:10.000,315,11048218,13165,0,1699708869,13088.515886729998,84.85242167999968,53516.24337624001 2023-11-11,13:21:11.000,315,11048190,13285,0,1699708870,13088.495677799998,84.98635515000205,53516.24337624001 2023-11-11,13:21:12.000,315,11048182,12925,0,1699708871,13088.374424219997,85.02864992999821,53516.16651792 2023-11-11,13:21:13.000,315,11048172,13285,0,1699708872,13088.360951599992,85.06389558000228,53516.14555656 2023-11-11,13:21:14.000,315,11048204,13125,0,1699708873,13088.320533739992,85.16963252999994,53516.16651792 2023-11-11,13:21:15.000,315,11048166,12925,0,1699708874,13088.307061120002,85.25422208999953,53516.131582320006 2023-11-11,13:21:16.000,315,11048205,13005,0,1699708875,13088.192543849997,85.34586077999847,53516.082672480006 2023-11-11,13:21:17.000,315,11048143,13285,0,1699708876,13088.232961709997,85.43045033999806,53516.131582320006 2023-11-11,13:21:18.000,315,11048205,13125,0,1699708877,13088.158862299992,85.50094163999893,53516.04773688 2023-11-11,13:21:19.000,315,11048171,13005,0,1699708878,13088.246434330002,85.61372772000323,53516.131582320006 2023-11-11,13:21:20.000,315,11048190,13285,0,1699708879,13088.226225400002,85.76175945000432,53516.16651792 2023-11-11,13:21:21.000,315,11048181,13325,0,1699708880,13088.212752779997,85.8463490100039,53516.12459520001 2023-11-11,13:21:22.000,315,11048160,13085,0,1699708881,13088.165598610001,85.91684031000477,53516.07568536001 2023-11-11,13:21:23.000,315,11048164,13165,0,1699708882,13088.219489089992,85.99438073999772,53516.07568536001 2023-11-11,13:21:24.000,315,11048226,13285,0,1699708883,13088.293588499997,86.10011769000266,53516.082672480006 2023-11-11,13:21:25.000,315,11048184,13125,0,1699708884,13088.374424219997,86.14946159999818,53516.16651792 2023-11-11,13:21:26.000,315,11048179,13245,0,1699708885,13088.367687910002,86.25519855000312,53516.13856944 2023-11-11,13:21:27.000,315,11048187,13445,0,1699708886,13088.408105770002,86.34683724000206,53516.12459520001 2023-11-11,13:21:28.000,315,11048206,13405,0,1699708887,13088.468732560003,86.438475930001,53516.14555656 2023-11-11,13:21:29.000,315,11048140,13285,0,1699708888,13088.589986139988,86.52306549000059,53516.16651792 2023-11-11,13:21:30.000,315,11048196,12965,0,1699708889,13088.630403999989,86.60060592000082,53516.18747928 2023-11-11,13:21:31.000,315,11048177,13285,0,1699708890,13088.657349239998,86.72044113000447,53516.11760808 2023-11-11,13:21:32.000,315,11048133,13365,0,1699708891,13088.758393889999,86.76273591000063,53516.14555656 2023-11-11,13:21:33.000,315,11048190,13085,0,1699708892,13088.87291115999,86.88257112000429,53516.22241488001 2023-11-11,13:21:34.000,315,11048193,13365,0,1699708893,13089.07500045999,86.93896415999916,53516.2643376 2023-11-11,13:21:35.000,315,11048185,13165,0,1699708894,13089.128890939995,87.0306028499981,53516.30626032 2023-11-11,13:21:36.000,315,11048189,13285,0,1699708895,13089.18278142,87.13633980000304,53516.3342088 2023-11-11,13:21:37.000,315,11048157,13245,0,1699708896,13089.24340821,87.2420767500007,53516.22241488001 2023-11-11,13:21:38.000,315,11048113,13565,0,1699708897,13089.317507619991,87.32666631000029,53516.250363360006 2023-11-11,13:21:39.000,315,11048197,13125,0,1699708898,13089.445497510002,87.41125586999988,53516.36215728 2023-11-11,13:21:40.000,315,11048230,13605,0,1699708899,13089.539805849992,87.46059978000267,53516.43202848 2023-11-11,13:21:41.000,315,11048177,13445,0,1699708900,13089.580223709992,87.58748411999841,53516.446002720004 2023-11-11,13:21:42.000,315,11048183,13325,0,1699708901,13089.701477289993,87.64387716000056,53516.45298984 2023-11-11,13:21:43.000,315,11048178,13245,0,1699708902,13089.789049319988,87.69322107000335,53516.4739512 2023-11-11,13:21:44.000,315,11048206,13245,0,1699708903,13089.930511829989,87.78485976000229,53516.59273224 2023-11-11,13:21:45.000,315,11048154,13085,0,1699708904,13089.99113861999,87.86240019000252,53516.57177088 2023-11-11,13:21:46.000,315,11048171,13045,0,1699708905,13090.05850172,87.8835475800006,53516.65561632001 2023-11-11,13:21:47.000,315,11048193,13285,0,1699708906,13090.085446959994,87.92584236000403,53516.55779664001 2023-11-11,13:21:48.000,315,11048153,13325,0,1699708907,13090.146073749995,87.9822353999989,53516.59273224 2023-11-11,13:21:49.000,315,11048161,13365,0,1699708908,13090.287536259995,87.9963336600049,53516.71151328 2023-11-11,13:21:50.000,315,11048184,13565,0,1699708909,13090.368371979996,88.00338279000425,53516.7883716 2023-11-11,13:21:51.000,315,11048217,13245,0,1699708910,13090.469416629996,88.08092322000448,53516.80933296 2023-11-11,13:21:52.000,315,11048211,12965,0,1699708911,13090.523307110001,88.0950214800032,53516.87221704001 2023-11-11,13:21:53.000,315,11048160,13085,0,1699708912,13090.516570799991,88.08092322000448,53516.7883716 2023-11-11,13:21:54.000,315,11048152,13005,0,1699708913,13090.570461279996,88.0950214800032,53516.802345840006 2023-11-11,13:21:55.000,315,11048209,13445,0,1699708914,13090.698451169992,88.06682495999848,53516.88619128 2023-11-11,13:21:56.000,315,11048189,13485,0,1699708915,13090.738869029992,88.05977582999913,53516.95606248 2023-11-11,13:21:57.000,315,11048172,13285,0,1699708916,13090.853386299998,88.05977582999913,53516.97702384 2023-11-11,13:21:58.000,315,11048185,13325,0,1699708917,13090.839913679993,88.05977582999913,53516.98401096 2023-11-11,13:21:59.000,315,11048159,13045,0,1699708918,13090.826441060002,88.06682495999848,53516.93510112 2023-11-11,13:22:00.000,315,11048201,13285,0,1699708919,13090.920749399993,88.06682495999848,53517.06086928001 2023-11-11,13:22:01.000,315,11048182,13085,0,1699708920,13090.934222019998,88.05272669999977,53516.9979852 2023-11-11,13:22:02.000,315,11048197,13365,0,1699708921,13090.887067850002,88.02453018000233,53516.928114 2023-11-11,13:22:03.000,315,11048146,13245,0,1699708922,13090.961167259993,87.9822353999989,53517.018946560005 2023-11-11,13:22:04.000,315,11048216,13205,0,1699708923,13090.988112499988,87.9469897500021,53517.08183064001 2023-11-11,13:22:05.000,315,11048177,13285,0,1699708924,13091.015057739998,87.95403888000146,53517.137727600006 2023-11-11,13:22:06.000,315,11048165,13165,0,1699708925,13090.994848809998,87.93289149000339,53517.14471472 2023-11-11,13:22:07.000,315,11048206,13365,0,1699708926,13091.021794049993,87.91174409999803,53517.13074048001 2023-11-11,13:22:08.000,315,11048161,13565,0,1699708927,13091.048739289989,87.90469496999867,53517.1726632 2023-11-11,13:22:09.000,315,11048188,13245,0,1699708928,13091.102629769994,87.84125280000444,53517.21458592 2023-11-11,13:22:10.000,315,11048168,13205,0,1699708929,13091.109366079989,87.81305627999973,53517.22856016001 2023-11-11,13:22:11.000,315,11048186,13325,0,1699708930,13091.062211909993,87.79895802000101,53517.1726632 2023-11-11,13:22:12.000,315,11048179,13445,0,1699708931,13091.042002979993,87.76371237000421,53517.186637440005 2023-11-11,13:22:13.000,315,11048210,13365,0,1699708932,13091.082420839994,87.69322107000335,53517.19362456 2023-11-11,13:22:14.000,315,11048135,13405,0,1699708933,13091.102629769994,87.64387716000056,53517.26349576 2023-11-11,13:22:15.000,315,11048156,13525,0,1699708934,13091.095893459998,87.59453324999777,53517.2425344 2023-11-11,13:22:16.000,315,11048162,13285,0,1699708935,13091.035266669998,87.54518934000225,53517.27048288 2023-11-11,13:22:17.000,315,11048203,13245,0,1699708936,13090.988112499988,87.51699282000482,53517.186637440005 2023-11-11,13:22:18.000,315,11048184,13565,0,1699708937,13090.954430949998,87.45355065000331,53517.19362456 2023-11-11,13:22:19.000,315,11048194,13125,0,1699708938,13090.920749399993,87.41125586999988,53517.22157304 2023-11-11,13:22:20.000,315,11048147,12965,0,1699708939,13090.873595229998,87.31961718000093,53517.27747000001 2023-11-11,13:22:21.000,315,11048177,13205,0,1699708940,13090.826441060002,87.23502762000135,53517.27747000001 2023-11-11,13:22:22.000,315,11048145,13205,0,1699708941,13090.779286889992,87.20683110000391,53517.1726632 2023-11-11,13:22:23.000,315,11048149,13245,0,1699708942,13090.786023200002,87.15748719000112,53517.27747000001 2023-11-11,13:22:24.000,315,11048164,13085,0,1699708943,13090.691714859997,87.12224154000432,53517.27747000001 2023-11-11,13:22:25.000,315,11048217,13285,0,1699708944,13090.610879139997,87.09404501999961,53517.26349576 2023-11-11,13:22:26.000,315,11048183,12925,0,1699708945,13090.516570799991,87.05175024000346,53517.235547280005 2023-11-11,13:22:27.000,315,11048190,13485,0,1699708946,13090.455944009991,87.05175024000346,53517.22157304 2023-11-11,13:22:28.000,315,11048196,13285,0,1699708947,13090.408789839996,87.02355371999874,53517.235547280005 2023-11-11,13:22:29.000,315,11048224,13205,0,1699708948,13090.37510828999,87.03765198000474,53517.235547280005 2023-11-11,13:22:30.000,315,11048202,13325,0,1699708949,13090.26059102,87.0306028499981,53517.21458592 2023-11-11,13:22:31.000,315,11048173,13365,0,1699708950,13090.19322791999,87.03765198000474,53517.235547280005 2023-11-11,13:22:32.000,315,11048221,13485,0,1699708951,13090.07197433999,87.05879937000282,53517.09580488 2023-11-11,13:22:33.000,315,11048193,13485,0,1699708952,13089.997874929999,87.11519240999769,53517.137727600006 2023-11-11,13:22:34.000,315,11048174,13645,0,1699708953,13089.910302899989,87.15043806000176,53517.15868896001 2023-11-11,13:22:35.000,315,11048206,13325,0,1699708954,13089.849676109989,87.25617500999942,53517.09580488 2023-11-11,13:22:36.000,315,11048157,13125,0,1699708955,13089.795785629998,87.29846979000286,53517.12375336 2023-11-11,13:22:37.000,315,11048170,13285,0,1699708956,13089.768840389988,87.39715761000116,53517.14471472 2023-11-11,13:22:38.000,315,11048221,13245,0,1699708957,13089.688004670003,87.50289455999882,53517.13074048001 2023-11-11,13:22:39.000,315,11048165,13405,0,1699708958,13089.553278469997,87.65092628999992,53517.09580488 2023-11-11,13:22:40.000,315,11048212,13245,0,1699708959,13089.573487399997,87.71436846000142,53517.16567608 2023-11-11,13:22:41.000,315,11048155,13405,0,1699708960,13089.465706440002,87.86240019000252,53517.10977912001 2023-11-11,13:22:42.000,315,11048191,13565,0,1699708961,13089.371398099996,87.96813714000018,53516.97702384 2023-11-11,13:22:43.000,315,11048203,13405,0,1699708962,13089.357925479992,88.07387408999784,53517.05388216 2023-11-11,13:22:44.000,315,11048202,13085,0,1699708963,13089.371398099996,88.23600407999766,53517.13074048001 2023-11-11,13:22:45.000,315,11048154,13125,0,1699708964,13089.330980239996,88.3417410300026,53517.15868896001 2023-11-11,13:22:46.000,315,11048147,13125,0,1699708965,13089.317507619991,88.45452710999962,53517.102792 2023-11-11,13:22:47.000,315,11048129,13245,0,1699708966,13089.290562379996,88.59550971000135,53517.05388216 2023-11-11,13:22:48.000,315,11048175,13085,0,1699708967,13089.324243930001,88.66600101000222,53517.10977912001 2023-11-11,13:22:49.000,315,11048199,12885,0,1699708968,13089.304035000001,88.77878708999924,53517.116766240004 2023-11-11,13:22:50.000,315,11048162,13405,0,1699708969,13089.317507619991,88.94091707999905,53517.088817760006 2023-11-11,13:22:51.000,315,11048171,13205,0,1699708970,13089.344452860001,89.01845750999928,53517.06086928001 2023-11-11,13:22:52.000,315,11048180,13405,0,1699708971,13089.371398099996,89.10304706999887,53517.10977912001 2023-11-11,13:22:53.000,315,11048142,12925,0,1699708972,13089.519596919992,89.17353836999973,53517.186637440005 2023-11-11,13:22:54.000,315,11048171,13365,0,1699708973,13089.593696329997,89.23698054000124,53517.22157304 2023-11-11,13:22:55.000,315,11048176,12845,0,1699708974,13089.654323119998,89.36386488000426,53517.186637440005 2023-11-11,13:22:56.000,315,11048220,13165,0,1699708975,13089.768840389988,89.41320878999977,53517.22157304 2023-11-11,13:22:57.000,315,11048207,13285,0,1699708976,13089.809258249988,89.49074922,53517.235547280005 2023-11-11,13:22:58.000,315,11048183,12925,0,1699708977,13089.97092968999,89.53304400000343,53517.256508640006 2023-11-11,13:22:59.000,315,11048180,13005,0,1699708978,13090.125864819995,89.6035353000043,53517.29843136001 2023-11-11,13:23:00.000,315,11048112,12925,0,1699708979,13090.30100888,89.66697746999853,53517.36830256 2023-11-11,13:23:01.000,315,11048187,13245,0,1699708980,13090.428998769996,89.64583008000045,53517.36830256 2023-11-11,13:23:02.000,315,11048208,13325,0,1699708981,13090.631088069997,89.66697746999853,53517.38926392 2023-11-11,13:23:03.000,315,11048161,13125,0,1699708982,13090.860122609993,89.72337051000068,53517.48009648 2023-11-11,13:23:04.000,315,11048203,12845,0,1699708983,13091.015057739998,89.71632138000132,53517.473109360006 2023-11-11,13:23:05.000,315,11048197,13365,0,1699708984,13091.23061965999,89.68812486000388,53517.570929040005 2023-11-11,13:23:06.000,315,11048161,13325,0,1699708985,13091.39902741,89.70927225000196,53517.53599344 2023-11-11,13:23:07.000,315,11048170,13445,0,1699708986,13091.61458932999,89.63878095000109,53517.570929040005 2023-11-11,13:23:08.000,315,11048192,13365,0,1699708987,13091.863832800002,89.59648616999766,53517.73163280001 2023-11-11,13:23:09.000,315,11048190,13285,0,1699708988,13092.072658409998,89.51894574000471,53517.85041384001 2023-11-11,13:23:10.000,315,11048247,13125,0,1699708989,13092.301692949994,89.52599487000407,53517.89932368001 2023-11-11,13:23:11.000,315,11048186,13365,0,1699708990,13092.47683701,89.51189660999808,53517.94823352001 2023-11-11,13:23:12.000,315,11048167,12965,0,1699708991,13092.584617969995,89.46255270000256,53517.92727216001 2023-11-11,13:23:13.000,315,11048211,13125,0,1699708992,13092.77997096,89.41320878999977,53518.025091840005 2023-11-11,13:23:14.000,315,11048196,13365,0,1699708993,13092.941642400001,89.34976661999826,53518.06701456001 2023-11-11,13:23:15.000,315,11048181,13005,0,1699708994,13093.069632289997,89.29337358000339,53518.15086 2023-11-11,13:23:16.000,315,11048187,13045,0,1699708995,13093.130259079997,89.25107879999996,53518.15784712 2023-11-11,13:23:17.000,315,11048179,13205,0,1699708996,13093.278457899993,89.2440296700006,53518.29758952 2023-11-11,13:23:18.000,315,11048135,13285,0,1699708997,13093.440129339993,89.23698054000124,53518.40239632001 2023-11-11,13:23:19.000,315,11048132,12925,0,1699708998,13093.514228749998,89.20173489000445,53518.42335768001 2023-11-11,13:23:20.000,315,11048157,13085,0,1699708999,13093.561382919994,89.25812792999932,53518.48624176 2023-11-11,13:23:21.000,315,11048178,13205,0,1699709000,13093.595064469999,89.25107879999996,53518.54912584001 2023-11-11,13:23:22.000,315,11048201,13285,0,1699709001,13093.554646609999,89.27222618999804,53518.49322888 2023-11-11,13:23:23.000,315,11048196,13045,0,1699709002,13093.547910299989,89.31452097000147,53518.5351516 2023-11-11,13:23:24.000,315,11048211,13525,0,1699709003,13093.635482329999,89.32157010000083,53518.63297128 2023-11-11,13:23:25.000,315,11048173,13405,0,1699709004,13093.642218639994,89.3568157500049,53518.72380384 2023-11-11,13:23:26.000,315,11048194,13365,0,1699709005,13093.622009709994,89.37091401000362,53518.75873944001 2023-11-11,13:23:27.000,315,11048229,13205,0,1699709006,13093.527701369989,89.3920614000017,53518.78668792001 2023-11-11,13:23:28.000,315,11048167,13045,0,1699709007,13093.527701369989,89.43435617999785,53518.85655912001 2023-11-11,13:23:29.000,315,11048175,13445,0,1699709008,13093.500756129994,89.44140531000448,53518.84258488 2023-11-11,13:23:30.000,315,11048156,13325,0,1699709009,13093.433393029998,89.4555035700032,53518.83559776001 2023-11-11,13:23:31.000,315,11048198,13085,0,1699709010,13093.379502549993,89.42730704999849,53518.82861064 2023-11-11,13:23:32.000,315,11048124,13125,0,1699709011,13093.312139449998,89.42730704999849,53518.87053336 2023-11-11,13:23:33.000,315,11048190,13445,0,1699709012,13093.325612070003,89.38501227000233,53518.90546896001 2023-11-11,13:23:34.000,315,11048174,13125,0,1699709013,13093.305403140002,89.3568157500049,53518.94739168 2023-11-11,13:23:35.000,315,11048132,12965,0,1699709014,13093.190885869997,89.37091401000362,53518.89848184 2023-11-11,13:23:36.000,315,11048201,13205,0,1699709015,13093.150468009997,89.32157010000083,53518.849572 2023-11-11,13:23:37.000,315,11048215,13725,0,1699709016,13093.110050149997,89.31452097000147,53518.94040456 2023-11-11,13:23:38.000,315,11048185,13365,0,1699709017,13093.042687050001,89.28632445000403,53518.96835304 2023-11-11,13:23:39.000,315,11048190,13045,0,1699709018,13092.995532879992,89.25107879999996,53518.96835304 2023-11-11,13:23:40.000,315,11048216,13365,0,1699709019,13092.948378709996,89.2440296700006,53518.97534016001 2023-11-11,13:23:41.000,315,11048190,13405,0,1699709020,13092.907960849996,89.22288228000252,53518.95437880001 2023-11-11,13:23:42.000,315,11048208,13245,0,1699709021,13092.82038882,89.27222618999804,53518.89149472 2023-11-11,13:23:43.000,315,11048232,12925,0,1699709022,13092.81365250999,89.2440296700006,53518.94040456 2023-11-11,13:23:44.000,315,11048249,13125,0,1699709023,13092.746289409995,89.25812792999932,53518.94739168 2023-11-11,13:23:45.000,315,11048182,13205,0,1699709024,13092.71260785999,89.29337358000339,53518.982327280006 2023-11-11,13:23:46.000,315,11048237,13485,0,1699709025,13092.63177213999,89.3427174899989,53518.89149472 2023-11-11,13:23:47.000,315,11048153,13125,0,1699709026,13092.59809059,89.34976661999826,53518.9194432 2023-11-11,13:23:48.000,315,11048174,13165,0,1699709027,13092.57788166,89.49074922,53518.95437880001 2023-11-11,13:23:49.000,315,11048152,13405,0,1699709028,13092.57114534999,89.56124052000087,53519.02425000001 2023-11-11,13:23:50.000,315,11048189,13445,0,1699709029,13092.57788166,89.61058443000366,53519.02425000001 2023-11-11,13:23:51.000,315,11048160,13445,0,1699709030,13092.544200109995,89.66697746999853,53519.0591856 2023-11-11,13:23:52.000,315,11048177,13165,0,1699709031,13092.503782249994,89.77976355000283,53518.9194432 2023-11-11,13:23:53.000,315,11048213,12925,0,1699709032,13092.51725487,89.84320572000433,53519.02425000001 2023-11-11,13:23:54.000,315,11048219,13325,0,1699709033,13092.463364389994,89.93484441000328,53518.9893144 2023-11-11,13:23:55.000,315,11048193,13445,0,1699709034,13092.51051855999,90.02648310000222,53519.00328864001 2023-11-11,13:23:56.000,315,11048211,13045,0,1699709035,13092.483573319994,90.08992527000373,53518.93341744001 2023-11-11,13:23:57.000,315,11048181,13365,0,1699709036,13092.523991179994,90.13222004999989,53518.94040456 2023-11-11,13:23:58.000,315,11048163,13205,0,1699709037,13092.63177213999,90.16746570000396,53519.03822424 2023-11-11,13:23:59.000,315,11048169,13405,0,1699709038,13092.645244759995,90.25205526000354,53519.02425000001 2023-11-11,13:24:00.000,315,11048173,13245,0,1699709039,13092.645244759995,90.28730091000034,53518.9893144 2023-11-11,13:24:01.000,315,11048216,12925,0,1699709040,13092.69913524,90.32254656000441,53519.00328864001 2023-11-11,13:24:02.000,315,11048240,13325,0,1699709041,13092.645244759995,90.33664482000313,53518.90546896001 2023-11-11,13:24:03.000,315,11048211,13165,0,1699709042,13092.75302571999,90.393037859998,53518.96835304 2023-11-11,13:24:04.000,315,11048149,13285,0,1699709043,13092.86080668,90.35074308000185,53519.0591856 2023-11-11,13:24:05.000,315,11048167,13325,0,1699709044,13092.921433470001,90.37189046999993,53519.06617272 2023-11-11,13:24:06.000,315,11048182,13285,0,1699709045,13092.961851330001,90.37893959999928,53519.10110832001 2023-11-11,13:24:07.000,315,11048169,13485,0,1699709046,13093.083104910002,90.37893959999928,53519.07315984001 2023-11-11,13:24:08.000,315,11048180,13485,0,1699709047,13093.184149560002,90.36484134000057,53519.11508256 2023-11-11,13:24:09.000,315,11048210,13445,0,1699709048,13093.258248969993,90.34369395000249,53519.14303104001 2023-11-11,13:24:10.000,315,11048215,13405,0,1699709049,13093.305403140002,90.35779221000121,53519.15700528 2023-11-11,13:24:11.000,315,11048181,13205,0,1699709050,13093.386238859988,90.36484134000057,53519.129056800004 2023-11-11,13:24:12.000,315,11048170,12685,0,1699709051,13093.507492439989,90.41418525000336,53519.15700528 2023-11-11,13:24:13.000,315,11048176,13405,0,1699709052,13093.64895494999,90.37893959999928,53519.25482496 2023-11-11,13:24:14.000,315,11048162,12925,0,1699709053,13093.763472219995,90.37893959999928,53519.28277344 2023-11-11,13:24:15.000,315,11048213,13205,0,1699709054,13093.85104424999,90.42828351000207,53519.31072192001 2023-11-11,13:24:16.000,315,11048227,13085,0,1699709055,13093.87125317999,90.42828351000207,53519.25482496 2023-11-11,13:24:17.000,315,11048173,13285,0,1699709056,13094.03966093,90.49877481000294,53519.32469616 2023-11-11,13:24:18.000,315,11048185,12965,0,1699709057,13094.107024029996,90.51287307000166,53519.35264464 2023-11-11,13:24:19.000,315,11048183,13005,0,1699709058,13094.255222849992,90.51992220000102,53519.464438560004 2023-11-11,13:24:20.000,315,11048188,13285,0,1699709059,13094.356267499992,90.6045117600006,53519.49937416 2023-11-11,13:24:21.000,315,11048217,13245,0,1699709060,13094.416894289992,90.63975741000468,53519.42950296001 2023-11-11,13:24:22.000,315,11048190,13285,0,1699709061,13094.524675250002,90.69615044999955,53519.50636128001 2023-11-11,13:24:23.000,315,11048238,12885,0,1699709062,13094.672874069998,90.72434697000426,53519.632129440004 2023-11-11,13:24:24.000,315,11048171,13165,0,1699709063,13094.679610379993,90.73139610000362,53519.57623248001 2023-11-11,13:24:25.000,315,11048154,13005,0,1699709064,13094.794127649999,90.7525434900017,53519.69501352001 2023-11-11,13:24:26.000,315,11048176,13285,0,1699709065,13094.861490749994,90.7525434900017,53519.68103928 2023-11-11,13:24:27.000,315,11048178,13325,0,1699709066,13094.93559016,90.73139610000362,53519.74392336001 2023-11-11,13:24:28.000,315,11048207,13285,0,1699709067,13095.043371119995,90.7172978400049,53519.80680744 2023-11-11,13:24:29.000,315,11048175,13085,0,1699709068,13095.15788839,90.68205219000083,53519.869691520005 2023-11-11,13:24:30.000,315,11048161,13445,0,1699709069,13095.23872411,90.61156088999996,53519.869691520005 2023-11-11,13:24:31.000,315,11048175,13325,0,1699709070,13095.353241379991,90.55516784999782,53519.90462712 2023-11-11,13:24:32.000,315,11048173,13365,0,1699709071,13095.346505069996,90.47057828999823,53519.88366576 2023-11-11,13:24:33.000,315,11048196,13045,0,1699709072,13095.420604480001,90.37189046999993,53519.967511200004 2023-11-11,13:24:34.000,315,11048160,13085,0,1699709073,13095.400395550001,90.34369395000249,53519.92558848 2023-11-11,13:24:35.000,315,11048227,13125,0,1699709074,13095.535121749992,90.23090786999819,53520.04436952 2023-11-11,13:24:36.000,315,11048147,13125,0,1699709075,13095.582275920002,90.1463183099986,53520.06533088 2023-11-11,13:24:37.000,315,11048153,13085,0,1699709076,13095.615957469992,90.07582700999774,53520.06533088 2023-11-11,13:24:38.000,315,11048200,13605,0,1699709077,13095.649639019997,89.94189354000264,53520.072318 2023-11-11,13:24:39.000,315,11048214,13165,0,1699709078,13095.717002119993,89.84320572000433,53520.2120604 2023-11-11,13:24:40.000,315,11048225,13285,0,1699709079,13095.730474739998,89.71632138000132,53520.11424072 2023-11-11,13:24:41.000,315,11048176,13245,0,1699709080,13095.730474739998,89.68107573000452,53520.086292240005 2023-11-11,13:24:42.000,315,11048172,12965,0,1699709081,13095.690056879997,89.58238790999894,53520.05834376001 2023-11-11,13:24:43.000,315,11048169,13485,0,1699709082,13095.642902710002,89.48370009000064,53520.072318 2023-11-11,13:24:44.000,315,11048192,13245,0,1699709083,13095.690056879997,89.42025791999913,53520.19109904 2023-11-11,13:24:45.000,315,11048218,13285,0,1699709084,13095.676584259993,89.3568157500049,53520.23302176 2023-11-11,13:24:46.000,315,11048156,13125,0,1699709085,13095.656375329992,89.26517705999868,53520.23302176 2023-11-11,13:24:47.000,315,11048181,13165,0,1699709086,13095.575539609992,89.13124359000358,53520.17013768 2023-11-11,13:24:48.000,315,11048154,13165,0,1699709087,13095.575539609992,89.16648924000037,53520.21904752 2023-11-11,13:24:49.000,315,11048216,13405,0,1699709088,13095.514912819992,89.08189968000079,53520.2120604 2023-11-11,13:24:50.000,315,11048208,13405,0,1699709089,13095.420604480001,89.032555769998,53520.2120604 2023-11-11,13:24:51.000,315,11048234,13365,0,1699709090,13095.285878279996,88.94796620999841,53520.19109904 2023-11-11,13:24:52.000,315,11048195,12965,0,1699709091,13095.19830625,88.87747491000482,53520.17712480001 2023-11-11,13:24:53.000,315,11048191,13005,0,1699709092,13095.23198779999,88.7999344800046,53520.23302176 2023-11-11,13:24:54.000,315,11048200,13165,0,1699709093,13095.17809732,88.70124665999901,53520.29590584001 2023-11-11,13:24:55.000,315,11048179,13245,0,1699709094,13095.05010742999,88.65895188000286,53520.253983120005 2023-11-11,13:24:56.000,315,11048138,13325,0,1699709095,13094.922117539994,88.62370622999879,53520.18411192 2023-11-11,13:24:57.000,315,11048124,13365,0,1699709096,13094.881699679994,88.56026406000456,53520.19109904 2023-11-11,13:24:58.000,315,11048153,13285,0,1699709097,13094.787391339989,88.48977276000369,53520.18411192 2023-11-11,13:24:59.000,315,11048202,13125,0,1699709098,13094.706555619989,88.38403580999875,53520.18411192 2023-11-11,13:25:00.000,315,11048184,12925,0,1699709099,13094.666137759988,88.3417410300026,53520.1421892 2023-11-11,13:25:01.000,315,11048179,13245,0,1699709100,13094.571829419998,88.23600407999766,53520.09327936 2023-11-11,13:25:02.000,315,11048188,12925,0,1699709101,13094.490993699997,88.16551278000406,53520.072318 2023-11-11,13:25:03.000,315,11048216,13245,0,1699709102,13094.416894289992,88.10207061000256,53520.11424072 2023-11-11,13:25:04.000,315,11048166,13205,0,1699709103,13094.315849639992,88.03862844000105,53520.09327936 2023-11-11,13:25:05.000,315,11048184,13285,0,1699709104,13094.241750230001,87.92584236000403,53520.037382400005 2023-11-11,13:25:06.000,315,11048188,13085,0,1699709105,13094.107024029996,87.86240019000252,53519.918601360005 2023-11-11,13:25:07.000,315,11048184,13405,0,1699709106,13094.03966093,87.76371237000421,53519.88366576 2023-11-11,13:25:08.000,315,11048179,13405,0,1699709107,13094.019452,87.72846672000014,53519.93956272001 2023-11-11,13:25:09.000,315,11048167,13245,0,1699709108,13093.97229782999,87.68617194000399,53519.96052408001 2023-11-11,13:25:10.000,315,11048187,13165,0,1699709109,13093.93187996999,87.65092628999992,53519.93956272001 2023-11-11,13:25:11.000,315,11048208,13365,0,1699709110,13093.83083531999,87.62272977000248,53519.91161424001 2023-11-11,13:25:12.000,315,11048154,13205,0,1699709111,13093.702845429994,87.58748411999841,53519.76488472001 2023-11-11,13:25:13.000,315,11048242,13285,0,1699709112,13093.635482329999,87.6015823800044,53519.799820320004 2023-11-11,13:25:14.000,315,11048167,13085,0,1699709113,13093.574855539999,87.61568064000312,53519.78584608 2023-11-11,13:25:15.000,315,11048193,13005,0,1699709114,13093.561382919994,87.58043498999905,53519.78584608 2023-11-11,13:25:16.000,315,11048202,13125,0,1699709115,13093.386238859988,87.6368280300012,53519.73693624 2023-11-11,13:25:17.000,315,11048183,12925,0,1699709116,13093.379502549993,87.62272977000248,53519.74392336001 2023-11-11,13:25:18.000,315,11048187,12925,0,1699709117,13093.366029929988,87.68617194000399,53519.750910480005 2023-11-11,13:25:19.000,315,11048135,13205,0,1699709118,13093.258248969993,87.70731933000206,53519.702000640005 2023-11-11,13:25:20.000,315,11048130,13165,0,1699709119,13093.157204319992,87.79190889000165,53519.64610368001 2023-11-11,13:25:21.000,315,11048198,13085,0,1699709120,13093.076368599992,87.84125280000444,53519.60418096001 2023-11-11,13:25:22.000,315,11048192,13245,0,1699709121,13092.968587639996,87.8835475800006,53519.59020672 2023-11-11,13:25:23.000,315,11048155,13325,0,1699709122,13092.90122454,87.90469496999867,53519.49937416 2023-11-11,13:25:24.000,315,11048150,13125,0,1699709123,13092.907960849996,87.92584236000403,53519.55527112001 2023-11-11,13:25:25.000,315,11048172,13245,0,1699709124,13092.894488229991,87.98928452999826,53519.583219600005 2023-11-11,13:25:26.000,315,11048152,13445,0,1699709125,13092.81365250999,88.05977582999913,53519.59719384001 2023-11-11,13:25:27.000,315,11048203,13125,0,1699709126,13092.79344357999,88.11616887000127,53519.49238704 2023-11-11,13:25:28.000,315,11048163,13125,0,1699709127,13092.806916199996,88.13026713,53519.54129688 2023-11-11,13:25:29.000,315,11048193,12965,0,1699709128,13092.746289409995,88.16551278000406,53519.45745144001 2023-11-11,13:25:30.000,315,11048163,13245,0,1699709129,13092.665453689995,88.20075843000086,53519.45745144001 2023-11-11,13:25:31.000,315,11048197,13365,0,1699709130,13092.645244759995,88.20075843000086,53519.39456736 2023-11-11,13:25:32.000,315,11048158,13165,0,1699709131,13092.625035829995,88.23600407999766,53519.39456736 2023-11-11,13:25:33.000,315,11048156,13245,0,1699709132,13092.71934417,88.27124973000173,53519.45745144001 2023-11-11,13:25:34.000,315,11048160,13205,0,1699709133,13092.69913524,88.29944624999916,53519.415528720005 2023-11-11,13:25:35.000,315,11048178,13325,0,1699709134,13092.75302571999,88.27124973000173,53519.464438560004 2023-11-11,13:25:36.000,315,11048183,13245,0,1699709135,13092.645244759995,88.3417410300026,53519.31072192001 2023-11-11,13:25:37.000,315,11048163,13365,0,1699709136,13092.7395531,88.32059364000452,53519.34565752 2023-11-11,13:25:38.000,315,11048194,13125,0,1699709137,13092.766498339995,88.36288842000067,53519.40155448 2023-11-11,13:25:39.000,315,11048201,13005,0,1699709138,13092.84059775,88.37698667999939,53519.33168328 2023-11-11,13:25:40.000,315,11048149,13125,0,1699709139,13092.83386143999,88.39108493999811,53519.296747680004 2023-11-11,13:25:41.000,315,11048196,13285,0,1699709140,13092.854070369991,88.42633059000218,53519.21988936001 2023-11-11,13:25:42.000,315,11048188,13445,0,1699709141,13092.867542989996,88.46862536999834,53519.25482496 2023-11-11,13:25:43.000,315,11048207,13405,0,1699709142,13092.934906089991,88.48272363000433,53519.27578632 2023-11-11,13:25:44.000,315,11048209,13445,0,1699709143,13092.968587639996,88.48977276000369,53519.3037348 2023-11-11,13:25:45.000,315,11048189,12885,0,1699709144,13092.955115019991,88.52501841000048,53519.28277344 2023-11-11,13:25:46.000,315,11048145,13285,0,1699709145,13092.948378709996,88.60255884000071,53519.27578632 2023-11-11,13:25:47.000,315,11048189,13285,0,1699709146,13092.955115019991,88.63780449000478,53519.20591512 2023-11-11,13:25:48.000,315,11048179,13085,0,1699709147,13093.009005499996,88.70124665999901,53519.3037348 2023-11-11,13:25:49.000,315,11048156,13125,0,1699709148,13093.083104910002,88.70829578999837,53519.32469616 2023-11-11,13:25:50.000,315,11048164,13245,0,1699709149,13093.062895980001,88.75763970000116,53519.26181208001 2023-11-11,13:25:51.000,315,11048201,13285,0,1699709150,13093.069632289997,88.7999344800046,53519.296747680004 2023-11-11,13:25:52.000,315,11048204,13285,0,1699709151,13093.022478120001,88.87747491000482,53519.20591512 2023-11-11,13:25:53.000,315,11048222,13045,0,1699709152,13093.035950739992,88.88452404000418,53519.24085072001 2023-11-11,13:25:54.000,315,11048169,13045,0,1699709153,13093.035950739992,88.96911360000377,53519.247837840005 2023-11-11,13:25:55.000,315,11048121,13365,0,1699709154,13093.083104910002,88.9973101200012,53519.2338636 2023-11-11,13:25:56.000,315,11048169,13325,0,1699709155,13093.035950739992,89.08189968000079,53519.17097952001 2023-11-11,13:25:57.000,315,11048189,13125,0,1699709156,13093.062895980001,89.11714533000486,53519.198928000005 2023-11-11,13:25:58.000,315,11048186,13205,0,1699709157,13093.116786459992,89.11009619999822,53519.26181208001 2023-11-11,13:25:59.000,315,11048224,13245,0,1699709158,13093.150468009997,89.11714533000486,53519.26181208001 2023-11-11,13:26:00.000,315,11048172,13405,0,1699709159,13093.136995389992,89.13124359000358,53519.2338636 2023-11-11,13:26:01.000,315,11048208,13445,0,1699709160,13093.190885869997,89.11009619999822,53519.18495376 2023-11-11,13:26:02.000,315,11048197,13245,0,1699709161,13093.184149560002,89.15239098000166,53519.21988936001 2023-11-11,13:26:03.000,315,11048195,13045,0,1699709162,13093.204358490002,89.12419446000422,53519.14303104001 2023-11-11,13:26:04.000,315,11048202,13525,0,1699709163,13093.251512659997,89.10304706999887,53519.21988936001 2023-11-11,13:26:05.000,315,11048168,13525,0,1699709164,13093.345821000003,89.0959979399995,53519.19194088001 2023-11-11,13:26:06.000,315,11048207,13045,0,1699709165,13093.339084689993,89.10304706999887,53519.21988936001 2023-11-11,13:26:07.000,315,11048232,13485,0,1699709166,13093.392975169998,89.10304706999887,53519.21988936001 2023-11-11,13:26:08.000,315,11048192,13605,0,1699709167,13093.440129339993,89.04665403000399,53519.21988936001 2023-11-11,13:26:09.000,315,11048226,13125,0,1699709168,13093.433393029998,89.04665403000399,53519.198928000005 2023-11-11,13:26:10.000,315,11048212,13245,0,1699709169,13093.480547199993,89.032555769998,53519.22687648 2023-11-11,13:26:11.000,315,11048155,13165,0,1699709170,13093.494019819998,89.06075229000271,53519.150018160006 2023-11-11,13:26:12.000,315,11048216,13005,0,1699709171,13093.467074579989,89.05370316000335,53519.11508256 2023-11-11,13:26:13.000,315,11048207,13285,0,1699709172,13093.588328159989,89.02550663999864,53519.24085072001 2023-11-11,13:26:14.000,315,11048196,12765,0,1699709173,13093.595064469999,89.032555769998,53519.26879920001 2023-11-11,13:26:15.000,315,11048197,13005,0,1699709174,13093.642218639994,89.06075229000271,53519.25482496 2023-11-11,13:26:16.000,315,11048211,13325,0,1699709175,13093.581591849994,89.08189968000079,53519.18495376 2023-11-11,13:26:17.000,315,11048213,13085,0,1699709176,13093.635482329999,89.08189968000079,53519.21290224 2023-11-11,13:26:18.000,315,11048203,13205,0,1699709177,13093.66916387999,89.08189968000079,53519.20591512 2023-11-11,13:26:19.000,315,11048193,13245,0,1699709178,13093.71631805,89.18058749999909,53519.21988936001 2023-11-11,13:26:20.000,315,11048182,13285,0,1699709179,13093.723054359994,89.16648924000037,53519.25482496 2023-11-11,13:26:21.000,315,11048158,13245,0,1699709180,13093.73652698,89.20173489000445,53519.24085072001 2023-11-11,13:26:22.000,315,11048230,13285,0,1699709181,13093.75673591,89.25812792999932,53519.28277344 2023-11-11,13:26:23.000,315,11048162,13005,0,1699709182,13093.83757163,89.30042271000275,53519.34565752 2023-11-11,13:26:24.000,315,11048168,13245,0,1699709183,13093.87125317999,89.30042271000275,53519.32469616 2023-11-11,13:26:25.000,315,11048181,13205,0,1699709184,13093.91167103999,89.30042271000275,53519.21290224 2023-11-11,13:26:26.000,315,11048218,12965,0,1699709185,13093.904934729995,89.28632445000403,53519.31072192001 2023-11-11,13:26:27.000,315,11048205,13085,0,1699709186,13093.91840735,89.31452097000147,53519.21988936001 2023-11-11,13:26:28.000,315,11048211,13325,0,1699709187,13093.945352589995,89.30042271000275,53519.24085072001 2023-11-11,13:26:29.000,315,11048180,13205,0,1699709188,13094.046397239996,89.25107879999996,53519.31072192001 2023-11-11,13:26:30.000,315,11048196,13525,0,1699709189,13094.127232959996,89.19468575999781,53519.28976056001 2023-11-11,13:26:31.000,315,11048199,13725,0,1699709190,13094.187859749996,89.2087840200038,53519.38059312 2023-11-11,13:26:32.000,315,11048203,12885,0,1699709191,13094.154178199991,89.20173489000445,53519.26181208001 2023-11-11,13:26:33.000,315,11048232,13125,0,1699709192,13094.221541300001,89.10304706999887,53519.317709040006 2023-11-11,13:26:34.000,315,11048238,13485,0,1699709193,13094.302377020002,89.11009619999822,53519.38059312 2023-11-11,13:26:35.000,315,11048236,13365,0,1699709194,13094.376476429992,89.04665403000399,53519.38758024001 2023-11-11,13:26:36.000,315,11048195,13325,0,1699709195,13094.410157979997,88.9973101200012,53519.40155448 2023-11-11,13:26:37.000,315,11048139,13205,0,1699709196,13094.457312149993,88.99026099000184,53519.38758024001 2023-11-11,13:26:38.000,315,11048177,12925,0,1699709197,13094.497730009993,88.92681882000034,53519.45046432 2023-11-11,13:26:39.000,315,11048169,13045,0,1699709198,13094.598774659993,88.91272056000162,53519.50636128001 2023-11-11,13:26:40.000,315,11048244,13285,0,1699709199,13094.612247279998,88.82108187000267,53519.485399920006 2023-11-11,13:26:41.000,315,11048205,13085,0,1699709200,13094.639192519993,88.7999344800046,53519.464438560004 2023-11-11,13:26:42.000,315,11048181,13165,0,1699709201,13094.659401449993,88.77173795999988,53519.464438560004 2023-11-11,13:26:43.000,315,11048185,13245,0,1699709202,13094.713291929998,88.70829578999837,53519.4434772 2023-11-11,13:26:44.000,315,11048195,13005,0,1699709203,13094.760446099994,88.69419752999966,53519.56225824 2023-11-11,13:26:45.000,315,11048172,12965,0,1699709204,13094.807600269989,88.6871484000003,53519.62514232001 2023-11-11,13:26:46.000,315,11048196,13365,0,1699709205,13094.787391339989,88.6519027500035,53519.63911656 2023-11-11,13:26:47.000,315,11048154,13205,0,1699709206,13094.794127649999,88.58846058000199,53519.59020672 2023-11-11,13:26:48.000,315,11048225,13325,0,1699709207,13094.834545509999,88.58846058000199,53519.59719384001 2023-11-11,13:26:49.000,315,11048226,13245,0,1699709208,13094.794127649999,88.52501841000048,53519.61116808 2023-11-11,13:26:50.000,315,11048171,13165,0,1699709209,13094.821072889994,88.49682189000305,53519.68103928 2023-11-11,13:26:51.000,315,11048235,13245,0,1699709210,13094.740237169994,88.48272363000433,53519.6181552 2023-11-11,13:26:52.000,315,11048199,13165,0,1699709211,13094.740237169994,88.4756744999977,53519.632129440004 2023-11-11,13:26:53.000,315,11048173,13405,0,1699709212,13094.720028239994,88.41928146000282,53519.66706504 2023-11-11,13:26:54.000,315,11048189,13165,0,1699709213,13094.773918719999,88.39108493999811,53519.73693624 2023-11-11,13:26:55.000,315,11048199,13285,0,1699709214,13094.760446099994,88.4051832000041,53519.7578976 2023-11-11,13:26:56.000,315,11048251,13085,0,1699709215,13094.720028239994,88.33469190000324,53519.76488472001 2023-11-11,13:26:57.000,315,11048198,13005,0,1699709216,13094.571829419998,88.36993755000003,53519.66706504 2023-11-11,13:26:58.000,315,11048199,13085,0,1699709217,13094.578565729993,88.3417410300026,53519.702000640005 2023-11-11,13:26:59.000,315,11048209,13245,0,1699709218,13094.571829419998,88.32059364000452,53519.81379456001 2023-11-11,13:27:00.000,315,11048197,13245,0,1699709219,13094.551620489998,88.2923971199998,53519.81379456001 2023-11-11,13:27:01.000,315,11048156,12885,0,1699709220,13094.497730009993,88.25715147000301,53519.799820320004 2023-11-11,13:27:02.000,315,11048196,13325,0,1699709221,13094.443839530002,88.21485668999958,53519.79283320001 2023-11-11,13:27:03.000,315,11048190,13165,0,1699709222,13094.517938939993,88.22190581999894,53519.86270440001 2023-11-11,13:27:04.000,315,11048218,13285,0,1699709223,13094.450575839997,88.1937093000015,53519.83475592 2023-11-11,13:27:05.000,315,11048168,13005,0,1699709224,13094.383212740002,88.17256191000342,53519.86270440001 2023-11-11,13:27:06.000,315,11048171,13285,0,1699709225,13094.228277609996,88.1584636500047,53519.77187184001 2023-11-11,13:27:07.000,315,11048199,12925,0,1699709226,13094.187859749996,88.08797235000384,53519.7578976 2023-11-11,13:27:08.000,315,11048211,13405,0,1699709227,13094.208068679996,88.07387408999784,53519.81379456001 2023-11-11,13:27:09.000,315,11048184,13485,0,1699709228,13094.208068679996,88.04567757000041,53519.89065288001 2023-11-11,13:27:10.000,315,11048165,13405,0,1699709229,13094.167650819996,88.03157931000169,53519.91161424001 2023-11-11,13:27:11.000,315,11048208,13245,0,1699709230,13094.086815099996,87.9963336600049,53519.86270440001 2023-11-11,13:27:12.000,315,11048166,13525,0,1699709231,13094.019452,87.96108801000082,53519.799820320004 2023-11-11,13:27:13.000,315,11048219,13285,0,1699709232,13093.99924307,87.95403888000146,53519.8277688 2023-11-11,13:27:14.000,315,11048179,13085,0,1699709233,13093.97903414,87.96813714000018,53519.86270440001 2023-11-11,13:27:15.000,315,11048215,13405,0,1699709234,13093.925143659995,87.95403888000146,53519.820781680006 2023-11-11,13:27:16.000,315,11048211,13085,0,1699709235,13093.83083531999,87.93994062000274,53519.76488472001 2023-11-11,13:27:17.000,315,11048167,13245,0,1699709236,13093.824099009995,87.92584236000403,53519.81379456001 2023-11-11,13:27:18.000,315,11048215,12805,0,1699709237,13093.844307939995,87.8483019300038,53519.85571728 2023-11-11,13:27:19.000,315,11048188,13525,0,1699709238,13093.803890079995,87.8342036699978,53519.85571728 2023-11-11,13:27:20.000,315,11048163,13085,0,1699709239,13093.763472219995,87.8483019300038,53519.820781680006 2023-11-11,13:27:21.000,315,11048219,13285,0,1699709240,13093.71631805,87.86944932000188,53519.8277688 2023-11-11,13:27:22.000,315,11048177,13245,0,1699709241,13093.62874601999,87.84125280000444,53519.7578976 2023-11-11,13:27:23.000,315,11048149,13485,0,1699709242,13093.547910299989,87.86944932000188,53519.70898776 2023-11-11,13:27:24.000,315,11048218,13285,0,1699709243,13093.527701369989,87.84125280000444,53519.72994912 2023-11-11,13:27:25.000,315,11048181,13445,0,1699709244,13093.500756129994,87.89059670999995,53519.70898776 2023-11-11,13:27:26.000,315,11048200,13205,0,1699709245,13093.473810889998,87.92584236000403,53519.7578976 2023-11-11,13:27:27.000,315,11048225,13285,0,1699709246,13093.440129339993,87.9469897500021,53519.71597488 2023-11-11,13:27:28.000,315,11048194,13085,0,1699709247,13093.419920409993,87.91879323000467,53519.7578976 2023-11-11,13:27:29.000,315,11048199,13125,0,1699709248,13093.379502549993,87.92584236000403,53519.70898776 2023-11-11,13:27:30.000,315,11048188,13045,0,1699709249,13093.332348379998,87.95403888000146,53519.68103928 2023-11-11,13:27:31.000,315,11048203,13245,0,1699709250,13093.264985280002,88.00338279000425,53519.6181552 2023-11-11,13:27:32.000,315,11048149,12925,0,1699709251,13093.264985280002,88.03862844000105,53519.6181552 2023-11-11,13:27:33.000,315,11048180,12845,0,1699709252,13093.312139449998,88.05977582999913,53519.67405216001 2023-11-11,13:27:34.000,315,11048185,13165,0,1699709253,13093.278457899993,88.14436538999871,53519.653090800006 2023-11-11,13:27:35.000,315,11048181,13405,0,1699709254,13093.244776350002,88.15141451999807,53519.69501352001 2023-11-11,13:27:36.000,315,11048209,13405,0,1699709255,13093.170676939997,88.1937093000015,53519.52033552 2023-11-11,13:27:37.000,315,11048212,13085,0,1699709256,13093.224567420002,88.21485668999958,53519.583219600005 2023-11-11,13:27:38.000,315,11048190,13205,0,1699709257,13093.211094799997,88.23600407999766,53519.56924536 2023-11-11,13:27:39.000,315,11048220,13285,0,1699709258,13093.224567420002,88.24305321000429,53519.54129688 2023-11-11,13:27:40.000,315,11048169,12965,0,1699709259,13093.238040039992,88.31354450999788,53519.534309760005 2023-11-11,13:27:41.000,315,11048152,13325,0,1699709260,13093.231303729997,88.32764277000388,53519.54129688 2023-11-11,13:27:42.000,315,11048179,13165,0,1699709261,13093.231303729997,88.34879016000195,53519.49238704 2023-11-11,13:27:43.000,315,11048235,13445,0,1699709262,13093.339084689993,88.39813407000474,53519.632129440004 2023-11-11,13:27:44.000,315,11048160,13005,0,1699709263,13093.325612070003,88.38403580999875,53519.5133484 2023-11-11,13:27:45.000,315,11048186,13285,0,1699709264,13093.392975169998,88.39108493999811,53519.534309760005 2023-11-11,13:27:46.000,315,11048154,13245,0,1699709265,13093.366029929988,88.41928146000282,53519.464438560004 2023-11-11,13:27:47.000,315,11048209,13405,0,1699709266,13093.419920409993,88.38403580999875,53519.49937416 2023-11-11,13:27:48.000,315,11048245,13525,0,1699709267,13093.554646609999,88.44747798000026,53519.55527112001 2023-11-11,13:27:49.000,315,11048160,13365,0,1699709268,13093.561382919994,88.41223233000346,53519.59020672 2023-11-11,13:27:50.000,315,11048218,13365,0,1699709269,13093.64895494999,88.41928146000282,53519.57623248001 2023-11-11,13:27:51.000,315,11048206,12925,0,1699709270,13093.675900189999,88.4051832000041,53519.59020672 2023-11-11,13:27:52.000,315,11048170,13245,0,1699709271,13093.662427569994,88.39108493999811,53519.54129688 2023-11-11,13:27:53.000,315,11048176,13565,0,1699709272,13093.75673591,88.36993755000003,53519.56924536 2023-11-11,13:27:54.000,315,11048211,13365,0,1699709273,13093.79041745999,88.4051832000041,53519.55527112001 2023-11-11,13:27:55.000,315,11048136,13405,0,1699709274,13093.844307939995,88.32059364000452,53519.548284 2023-11-11,13:27:56.000,315,11048195,13245,0,1699709275,13093.83757163,88.33469190000324,53519.49937416 2023-11-11,13:27:57.000,315,11048219,13085,0,1699709276,13093.904934729995,88.32059364000452,53519.55527112001 2023-11-11,13:27:58.000,315,11048185,13445,0,1699709277,13093.97229782999,88.28534799000045,53519.632129440004 2023-11-11,13:27:59.000,315,11048183,13445,0,1699709278,13094.005979379996,88.25010234000365,53519.59719384001 2023-11-11,13:28:00.000,315,11048159,12965,0,1699709279,13094.005979379996,88.21485668999958,53519.59719384001 2023-11-11,13:28:01.000,315,11048216,13205,0,1699709280,13093.99250675999,88.18666017000214,53519.57623248001 2023-11-11,13:28:02.000,315,11048167,13125,0,1699709281,13093.945352589995,88.17256191000342,53519.55527112001 2023-11-11,13:28:03.000,315,11048197,13205,0,1699709282,13093.89819842,88.12321800000063,53519.55527112001 2023-11-11,13:28:04.000,315,11048171,13485,0,1699709283,13093.91840735,88.0950214800032,53519.56225824 2023-11-11,13:28:05.000,315,11048212,13285,0,1699709284,13093.99250675999,88.05977582999913,53519.67405216001 2023-11-11,13:28:06.000,315,11048225,13405,0,1699709285,13093.965561519995,87.9963336600049,53519.632129440004 2023-11-11,13:28:07.000,315,11048206,13365,0,1699709286,13093.945352589995,87.96813714000018,53519.59020672 2023-11-11,13:28:08.000,315,11048185,13045,0,1699709287,13093.904934729995,87.93994062000274,53519.59719384001 2023-11-11,13:28:09.000,315,11048207,13405,0,1699709288,13093.83757163,87.87649845000124,53519.52033552 2023-11-11,13:28:10.000,315,11048163,13205,0,1699709289,13093.884725799995,87.84125280000444,53519.548284 2023-11-11,13:28:11.000,315,11048184,12965,0,1699709290,13093.79715377,87.74961410999822,53519.464438560004 2023-11-11,13:28:12.000,315,11048228,13325,0,1699709291,13093.71631805,87.7355158499995,53519.42950296001 2023-11-11,13:28:13.000,315,11048206,13405,0,1699709292,13093.743263289995,87.6015823800044,53519.52732264001 2023-11-11,13:28:14.000,315,11048237,13125,0,1699709293,13093.77694484,87.55223847000161,53519.56225824 2023-11-11,13:28:15.000,315,11048176,13085,0,1699709294,13093.68937280999,87.52404195000418,53519.55527112001 2023-11-11,13:28:16.000,315,11048166,13205,0,1699709295,13093.64895494999,87.43240325999795,53519.548284 2023-11-11,13:28:17.000,315,11048210,13245,0,1699709296,13093.554646609999,87.32666631000029,53519.47841280001 2023-11-11,13:28:18.000,315,11048202,13325,0,1699709297,13093.507492439989,87.2420767500007,53519.42251584 2023-11-11,13:28:19.000,315,11048189,13605,0,1699709298,13093.514228749998,87.17158544999984,53519.39456736 2023-11-11,13:28:20.000,315,11048184,13245,0,1699709299,13093.399711479993,87.13633980000304,53519.373606 2023-11-11,13:28:21.000,315,11048199,13085,0,1699709300,13093.332348379998,87.03765198000474,53519.38059312 2023-11-11,13:28:22.000,315,11048223,13005,0,1699709301,13093.291930519998,86.96716068000387,53519.38758024001 2023-11-11,13:28:23.000,315,11048184,13165,0,1699709302,13093.264985280002,86.87552198999765,53519.33168328 2023-11-11,13:28:24.000,315,11048175,12925,0,1699709303,13093.184149560002,86.84027634000086,53519.35963176001 2023-11-11,13:28:25.000,315,11048193,13125,0,1699709304,13093.096577529992,86.72044113000447,53519.31072192001 2023-11-11,13:28:26.000,315,11048131,13245,0,1699709305,13092.975323949991,86.69929373999912,53519.247837840005 2023-11-11,13:28:27.000,315,11048177,12965,0,1699709306,13092.928169779996,86.63585157000489,53519.1639924 2023-11-11,13:28:28.000,315,11048225,13605,0,1699709307,13092.894488229991,86.59355679000146,53519.2338636 2023-11-11,13:28:29.000,315,11048201,13085,0,1699709308,13092.806916199996,86.54421287999867,53519.17796664 2023-11-11,13:28:30.000,315,11048199,13125,0,1699709309,13092.766498339995,86.4737215799978,53519.21290224 2023-11-11,13:28:31.000,315,11048181,13245,0,1699709310,13092.645244759995,86.438475930001,53519.150018160006 2023-11-11,13:28:32.000,315,11048163,13085,0,1699709311,13092.503782249994,86.38913201999821,53519.03822424 2023-11-11,13:28:33.000,315,11048176,13245,0,1699709312,13092.42968283999,86.33273898000334,53519.04521136 2023-11-11,13:28:34.000,315,11048185,13205,0,1699709313,13092.281484019994,86.29044419999991,53518.982327280006 2023-11-11,13:28:35.000,315,11048218,13445,0,1699709314,13092.220857229993,86.20585464000033,53518.982327280006 2023-11-11,13:28:36.000,315,11048184,13005,0,1699709315,13092.086131030002,86.15651073000481,53518.88450760001 2023-11-11,13:28:37.000,315,11048179,13285,0,1699709316,13092.018767929992,86.10716682000202,53518.89149472 2023-11-11,13:28:38.000,315,11048179,12765,0,1699709317,13091.991822689997,86.05077377999987,53518.863546240005 2023-11-11,13:28:39.000,315,11048207,13205,0,1699709318,13091.843623870001,86.01552813000308,53518.849572 2023-11-11,13:28:40.000,315,11048204,13205,0,1699709319,13091.722370290001,85.93798770000285,53518.71681672001 2023-11-11,13:28:41.000,315,11048196,13245,0,1699709320,13091.675216119991,85.90979117999814,53518.71681672001 2023-11-11,13:28:42.000,315,11048157,13285,0,1699709321,13091.47312681999,85.81815248999919,53518.625984160004 2023-11-11,13:28:43.000,315,11048180,13245,0,1699709322,13091.405763719995,85.74061205999897,53518.6050228 2023-11-11,13:28:44.000,315,11048154,13085,0,1699709323,13091.35187323999,85.66307162999874,53518.59104856001 2023-11-11,13:28:45.000,315,11048193,13125,0,1699709324,13091.304719069994,85.61372772000323,53518.625984160004 2023-11-11,13:28:46.000,315,11048165,13405,0,1699709325,13091.203674419994,85.54323642000236,53518.51419024 2023-11-11,13:28:47.000,315,11048165,13285,0,1699709326,13091.089157149989,85.49389250999957,53518.48624176 2023-11-11,13:28:48.000,315,11048245,13325,0,1699709327,13091.015057739998,85.45864686000277,53518.458293280004 2023-11-11,13:28:49.000,315,11048157,13125,0,1699709328,13090.920749399993,85.41635207999934,53518.33951224 2023-11-11,13:28:50.000,315,11048202,13205,0,1699709329,13090.853386299998,85.31061513000168,53518.35348648001 2023-11-11,13:28:51.000,315,11048222,13285,0,1699709330,13090.732132719997,85.29651687000296,53518.28361528001 2023-11-11,13:28:52.000,315,11048175,13085,0,1699709331,13090.590670209996,85.23307470000145,53518.21374408001 2023-11-11,13:28:53.000,315,11048188,12965,0,1699709332,13090.597406519992,85.2260255700021,53518.26964104 2023-11-11,13:28:54.000,315,11048182,13365,0,1699709333,13090.530043419996,85.20487818000402,53518.241692560005 2023-11-11,13:28:55.000,315,11048171,13285,0,1699709334,13090.489625559996,85.1766816599993,53518.17182136 2023-11-11,13:28:56.000,315,11048185,13125,0,1699709335,13090.32121781,85.1766816599993,53518.12989864 2023-11-11,13:28:57.000,315,11048216,13005,0,1699709336,13090.19322791999,85.19077991999802,53518.00413048 2023-11-11,13:28:58.000,315,11048207,13285,0,1699709337,13090.166282679995,85.18373078999866,53518.01810472001 2023-11-11,13:28:59.000,315,11048178,13205,0,1699709338,13090.07197433999,85.20487818000402,53518.01810472001 2023-11-11,13:29:00.000,315,11048199,13125,0,1699709339,13090.024820169994,85.21897644000273,53518.01810472001 2023-11-11,13:29:01.000,315,11048159,13485,0,1699709340,13089.930511829989,85.29651687000296,53517.976182000006 2023-11-11,13:29:02.000,315,11048159,13165,0,1699709341,13089.829467179989,85.29651687000296,53517.91329792 2023-11-11,13:29:03.000,315,11048200,13165,0,1699709342,13089.802521939993,85.35995904000447,53517.9412464 2023-11-11,13:29:04.000,315,11048152,13205,0,1699709343,13089.735158839998,85.4374994700047,53517.87836232001 2023-11-11,13:29:05.000,315,11048190,13525,0,1699709344,13089.634114189997,85.55733468000108,53517.8364396 2023-11-11,13:29:06.000,315,11048186,13245,0,1699709345,13089.519596919992,85.59258032999787,53517.787529760004 2023-11-11,13:29:07.000,315,11048216,13165,0,1699709346,13089.472442749997,85.69831728000281,53517.78054264001 2023-11-11,13:29:08.000,315,11048179,13245,0,1699709347,13089.465706440002,85.74766118999833,53517.77355552 2023-11-11,13:29:09.000,315,11048208,13165,0,1699709348,13089.418552269992,85.81110335999983,53517.77355552 2023-11-11,13:29:10.000,315,11048209,13285,0,1699709349,13089.371398099996,85.93093857000349,53517.78054264001 2023-11-11,13:29:11.000,315,11048182,13485,0,1699709350,13089.344452860001,86.00142987000436,53517.738619920005 2023-11-11,13:29:12.000,315,11048256,13285,0,1699709351,13089.277089759991,86.13536333999946,53517.66874872 2023-11-11,13:29:13.000,315,11048176,13245,0,1699709352,13089.250144519996,86.21290376999968,53517.68272296001 2023-11-11,13:29:14.000,315,11048181,13285,0,1699709353,13089.189517729996,86.29044419999991,53517.689710080005 2023-11-11,13:29:15.000,315,11048196,13165,0,1699709354,13089.18278142,86.38913201999821,53517.71765856 2023-11-11,13:29:16.000,315,11048185,13125,0,1699709355,13089.149099869996,86.46667244999844,53517.53599344 2023-11-11,13:29:17.000,315,11048167,13045,0,1699709356,13089.16257249,86.56536027000402,53517.59189040001 2023-11-11,13:29:18.000,315,11048215,13165,0,1699709357,13089.22319928,86.65699896000297,53517.65477448 2023-11-11,13:29:19.000,315,11048203,13165,0,1699709358,13089.24340821,86.6851954800004,53517.63381312001 2023-11-11,13:29:20.000,315,11048243,12925,0,1699709359,13089.209726659996,86.79093242999807,53517.60586464 2023-11-11,13:29:21.000,315,11048167,13125,0,1699709360,13089.209726659996,86.88257112000429,53517.5569548 2023-11-11,13:29:22.000,315,11048159,13125,0,1699709361,13089.15583617999,87.00945546000003,53517.49407072001 2023-11-11,13:29:23.000,315,11048209,13285,0,1699709362,13089.149099869996,87.03765198000474,53517.51503208001 2023-11-11,13:29:24.000,315,11048170,13005,0,1699709363,13089.250144519996,87.12224154000432,53517.59887752 2023-11-11,13:29:25.000,315,11048189,13445,0,1699709364,13089.290562379996,87.1786345799992,53517.63381312001 2023-11-11,13:29:26.000,315,11048210,13085,0,1699709365,13089.324243930001,87.27027326999814,53517.570929040005 2023-11-11,13:29:27.000,315,11048149,12845,0,1699709366,13089.317507619991,87.35486282999773,53517.56394192001 2023-11-11,13:29:28.000,315,11048182,13325,0,1699709367,13089.398343339992,87.43945239000459,53517.63381312001 2023-11-11,13:29:29.000,315,11048183,13405,0,1699709368,13089.391607029997,87.50994368999818,53517.60586464 2023-11-11,13:29:30.000,315,11048218,13245,0,1699709369,13089.472442749997,87.6368280300012,53517.640800240006 2023-11-11,13:29:31.000,315,11048181,13365,0,1699709370,13089.452233819997,87.70731933000206,53517.56394192001 2023-11-11,13:29:32.000,315,11048210,13165,0,1699709371,13089.465706440002,87.81305627999973,53517.5569548 2023-11-11,13:29:33.000,315,11048162,12925,0,1699709372,13089.580223709992,87.78485976000229,53517.640800240006 2023-11-11,13:29:34.000,315,11048203,13325,0,1699709373,13089.620641569993,87.90469496999867,53517.59189040001 2023-11-11,13:29:35.000,315,11048224,12925,0,1699709374,13089.654323119998,87.97518626999954,53517.65477448 2023-11-11,13:29:36.000,315,11048150,13565,0,1699709375,13089.627377880002,88.07387408999784,53517.59189040001 2023-11-11,13:29:37.000,315,11048178,13365,0,1699709376,13089.688004670003,88.08092322000448,53517.61285176001 2023-11-11,13:29:38.000,315,11048155,13325,0,1699709377,13089.688004670003,88.1584636500047,53517.54298056001 2023-11-11,13:29:39.000,315,11048211,13125,0,1699709378,13089.789049319988,88.22190581999894,53517.61285176001 2023-11-11,13:29:40.000,315,11048185,13445,0,1699709379,13089.836203489998,88.27124973000173,53517.63381312001 2023-11-11,13:29:41.000,315,11048191,13245,0,1699709380,13089.896830279999,88.32059364000452,53517.570929040005 2023-11-11,13:29:42.000,315,11048198,13365,0,1699709381,13089.984402309994,88.38403580999875,53517.626826 2023-11-11,13:29:43.000,315,11048184,13085,0,1699709382,13090.05850172,88.41223233000346,53517.619838880004 2023-11-11,13:29:44.000,315,11048169,13125,0,1699709383,13090.09891958,88.49682189000305,53517.71067144001 2023-11-11,13:29:45.000,315,11048187,12925,0,1699709384,13090.125864819995,88.51796928000113,53517.689710080005 2023-11-11,13:29:46.000,315,11048166,13125,0,1699709385,13090.166282679995,88.57436232000327,53517.53599344 2023-11-11,13:29:47.000,315,11048170,13325,0,1699709386,13090.27406363999,88.57436232000327,53517.66176160001 2023-11-11,13:29:48.000,315,11048171,13085,0,1699709387,13090.3818446,88.61665709999943,53517.61285176001 2023-11-11,13:29:49.000,315,11048198,13445,0,1699709388,13090.536779729991,88.63075535999815,53517.75259416001 2023-11-11,13:29:50.000,315,11048203,13005,0,1699709389,13090.658033309992,88.66600101000222,53517.72464568 2023-11-11,13:29:51.000,315,11048152,13125,0,1699709390,13090.806232130002,88.6519027500035,53517.75958128001 2023-11-11,13:29:52.000,315,11048166,13165,0,1699709391,13090.900540469993,88.64485362000414,53517.71067144001 2023-11-11,13:29:53.000,315,11048185,13125,0,1699709392,13091.028530359989,88.6871484000003,53517.689710080005 2023-11-11,13:29:54.000,315,11048201,13045,0,1699709393,13091.169992869989,88.64485362000414,53517.75259416001 2023-11-11,13:29:55.000,315,11048197,12965,0,1699709394,13091.35860955,88.57436232000327,53517.85041384001 2023-11-11,13:29:56.000,315,11048191,13285,0,1699709395,13091.49333574999,88.61665709999943,53517.8713752 2023-11-11,13:29:57.000,315,11048240,13445,0,1699709396,13091.61458932999,88.58846058000199,53517.8713752 2023-11-11,13:29:58.000,315,11048177,13285,0,1699709397,13091.715633979991,88.5391166699992,53517.89233656 2023-11-11,13:29:59.000,315,11048171,13365,0,1699709398,13091.931195899997,88.49682189000305,53517.955220640004 2023-11-11,13:30:00.000,315,11048186,13405,0,1699709399,13092.072658409998,88.4756744999977,53517.96919488001 2023-11-11,13:30:01.000,315,11048168,13285,0,1699709400,13092.180439369993,88.45452710999962,53518.0111176 2023-11-11,13:30:02.000,315,11048138,13085,0,1699709401,13092.288220329989,88.4404288500009,53518.025091840005 2023-11-11,13:30:03.000,315,11048237,13525,0,1699709402,13092.375792359999,88.4051832000041,53518.06701456001 2023-11-11,13:30:04.000,315,11048219,13125,0,1699709403,13092.584617969995,88.36993755000003,53518.16483424001 2023-11-11,13:30:05.000,315,11048187,12925,0,1699709404,13092.71934417,88.29944624999916,53518.192782720005 2023-11-11,13:30:06.000,315,11048172,13165,0,1699709405,13092.80017989,88.2923971199998,53518.17182136 2023-11-11,13:30:07.000,315,11048192,13285,0,1699709406,13092.867542989996,88.23600407999766,53518.2207312 2023-11-11,13:30:08.000,315,11048192,13285,0,1699709407,13092.968587639996,88.17961104000278,53518.27662816 2023-11-11,13:30:09.000,315,11048178,13525,0,1699709408,13093.069632289997,88.2289549499983,53518.34649936 2023-11-11,13:30:10.000,315,11048204,13525,0,1699709409,13093.123522770002,88.17961104000278,53518.42335768001 2023-11-11,13:30:11.000,315,11048237,13245,0,1699709410,13093.170676939997,88.15141451999807,53518.34649936 2023-11-11,13:30:12.000,315,11048193,12925,0,1699709411,13093.217831109992,88.15141451999807,53518.41637056 2023-11-11,13:30:13.000,315,11048226,13325,0,1699709412,13093.325612070003,88.10207061000256,53518.47226752001 2023-11-11,13:30:14.000,315,11048207,13085,0,1699709413,13093.372766239998,88.07387408999784,53518.57008720001 2023-11-11,13:30:15.000,315,11048203,13205,0,1699709414,13093.406447789988,88.07387408999784,53518.58406144 2023-11-11,13:30:16.000,315,11048205,13285,0,1699709415,13093.305403140002,88.05977582999913,53518.577074320005 2023-11-11,13:30:17.000,315,11048198,13245,0,1699709416,13093.399711479993,88.05272669999977,53518.625984160004 2023-11-11,13:30:18.000,315,11048144,12965,0,1699709417,13093.426656719988,88.05272669999977,53518.68886824001 2023-11-11,13:30:19.000,315,11048127,13285,0,1699709418,13093.413184099998,88.00338279000425,53518.68886824001 2023-11-11,13:30:20.000,315,11048177,13085,0,1699709419,13093.453601959998,88.06682495999848,53518.72380384 2023-11-11,13:30:21.000,315,11048197,13405,0,1699709420,13093.460338269993,88.07387408999784,53518.695855360005 2023-11-11,13:30:22.000,315,11048154,13125,0,1699709421,13093.453601959998,88.06682495999848,53518.78668792001 2023-11-11,13:30:23.000,315,11048196,13205,0,1699709422,13093.507492439989,88.08092322000448,53518.84258488 2023-11-11,13:30:24.000,315,11048249,13165,0,1699709423,13093.467074579989,88.10207061000256,53518.84258488 2023-11-11,13:30:25.000,315,11048208,13085,0,1699709424,13093.453601959998,88.12321800000063,53518.80066216 2023-11-11,13:30:26.000,315,11048209,13085,0,1699709425,13093.480547199993,88.1584636500047,53518.80764928001 2023-11-11,13:30:27.000,315,11048174,13325,0,1699709426,13093.507492439989,88.16551278000406,53518.80066216 2023-11-11,13:30:28.000,315,11048224,13285,0,1699709427,13093.527701369989,88.18666017000214,53518.912456080005 2023-11-11,13:30:29.000,315,11048215,13165,0,1699709428,13093.561382919994,88.21485668999958,53518.94040456 2023-11-11,13:30:30.000,315,11048208,13365,0,1699709429,13093.615273399999,88.2289549499983,53519.05219848001 2023-11-11,13:30:31.000,315,11048200,13205,0,1699709430,13093.66916387999,88.26420060000237,53519.031237120005 2023-11-11,13:30:32.000,315,11048226,13125,0,1699709431,13093.622009709994,88.29944624999916,53519.00328864001 2023-11-11,13:30:33.000,315,11048185,13125,0,1699709432,13093.682636499994,88.34879016000195,53519.10809544 2023-11-11,13:30:34.000,315,11048229,13325,0,1699709433,13093.68937280999,88.4051832000041,53519.07315984001 2023-11-11,13:30:35.000,315,11048164,13005,0,1699709434,13093.803890079995,88.43337972000154,53519.1639924 2023-11-11,13:30:36.000,315,11048161,13285,0,1699709435,13093.79715377,88.48977276000369,53519.21290224 2023-11-11,13:30:37.000,315,11048198,13165,0,1699709436,13093.83083531999,88.53206753999984,53519.20591512 2023-11-11,13:30:38.000,315,11048144,12925,0,1699709437,13093.89819842,88.56731319000392,53519.198928000005 2023-11-11,13:30:39.000,315,11048159,13205,0,1699709438,13093.985770449995,88.65895188000286,53519.27578632 2023-11-11,13:30:40.000,315,11048185,13125,0,1699709439,13094.019452,88.72239405000437,53519.33867040001 2023-11-11,13:30:41.000,315,11048173,12965,0,1699709440,13094.05986986,88.7999344800046,53519.32469616 2023-11-11,13:30:42.000,315,11048173,13405,0,1699709441,13094.03966093,88.8986223000029,53519.31072192001 2023-11-11,13:30:43.000,315,11048129,13565,0,1699709442,13094.086815099996,88.9620644700044,53519.31072192001 2023-11-11,13:30:44.000,315,11048212,13165,0,1699709443,13094.181123440001,88.9973101200012,53519.49937416 2023-11-11,13:30:45.000,315,11048180,13125,0,1699709444,13094.282168090002,89.06780142000207,53519.464438560004 2023-11-11,13:30:46.000,315,11048168,13125,0,1699709445,13094.282168090002,89.10304706999887,53519.55527112001 2023-11-11,13:30:47.000,315,11048168,12925,0,1699709446,13094.349531189997,89.16648924000037,53519.49937416 2023-11-11,13:30:48.000,315,11048219,13365,0,1699709447,13094.396685359992,89.17353836999973,53519.63911656 2023-11-11,13:30:49.000,315,11048190,13205,0,1699709448,13094.504466320002,89.22993141000188,53519.653090800006 2023-11-11,13:30:50.000,315,11048202,13245,0,1699709449,13094.531411559998,89.25812792999932,53519.702000640005 2023-11-11,13:30:51.000,315,11048195,13045,0,1699709450,13094.592038349998,89.30747184000211,53519.67405216001 2023-11-11,13:30:52.000,315,11048124,13085,0,1699709451,13094.672874069998,89.27927532000467,53519.74392336001 2023-11-11,13:30:53.000,315,11048157,12845,0,1699709452,13094.773918719999,89.32157010000083,53519.79283320001 2023-11-11,13:30:54.000,315,11048194,13045,0,1699709453,13094.92885384999,89.3427174899989,53519.95353696 2023-11-11,13:30:55.000,315,11048249,12925,0,1699709454,13095.00968956999,89.33566835999954,53519.918601360005 2023-11-11,13:30:56.000,315,11048258,13365,0,1699709455,13095.063580049995,89.29337358000339,53519.99545968 2023-11-11,13:30:57.000,315,11048195,13085,0,1699709456,13095.124206839995,89.30747184000211,53519.88366576 2023-11-11,13:30:58.000,315,11048154,13325,0,1699709457,13095.265669349996,89.22288228000252,53519.97449832 2023-11-11,13:30:59.000,315,11048173,13045,0,1699709458,13095.393659239991,89.22993141000188,53520.04436952 2023-11-11,13:31:00.000,315,11048178,13285,0,1699709459,13095.494703889992,89.19468575999781,53520.10725360001 2023-11-11,13:31:01.000,315,11048197,13005,0,1699709460,13095.575539609992,89.15239098000166,53520.12821496001 2023-11-11,13:31:02.000,315,11048232,13245,0,1699709461,13095.676584259993,89.12419446000422,53520.22603464001 2023-11-11,13:31:03.000,315,11048175,13045,0,1699709462,13095.865200939988,89.08894881000015,53520.28891872 2023-11-11,13:31:04.000,315,11048209,13405,0,1699709463,13095.932564039998,89.02550663999864,53520.323854320006 2023-11-11,13:31:05.000,315,11048226,13605,0,1699709464,13095.999927139994,89.01140837999992,53520.302892960004 2023-11-11,13:31:06.000,315,11048158,13405,0,1699709465,13096.074026549999,88.9620644700044,53520.34481568001 2023-11-11,13:31:07.000,315,11048182,13565,0,1699709466,13096.181807509995,88.9338679499997,53520.37975128 2023-11-11,13:31:08.000,315,11048192,13045,0,1699709467,13096.33674264,88.88452404000418,53520.56141640001 2023-11-11,13:31:09.000,315,11048236,13125,0,1699709468,13096.45125990999,88.83518013000139,53520.61731336 2023-11-11,13:31:10.000,315,11048226,13125,0,1699709469,13096.545568249996,88.77878708999924,53520.68019744001 2023-11-11,13:31:11.000,315,11048209,13205,0,1699709470,13096.619667660001,88.76468883000052,53520.7360944 2023-11-11,13:31:12.000,315,11048179,13125,0,1699709471,13096.612931349991,88.73649231000309,53520.638274720004 2023-11-11,13:31:13.000,315,11048171,13125,0,1699709472,13096.720712310002,88.68009927000094,53520.76404288 2023-11-11,13:31:14.000,315,11048194,13405,0,1699709473,13096.801548030002,88.66600101000222,53520.81295272 2023-11-11,13:31:15.000,315,11048176,13365,0,1699709474,13096.841965890002,88.65895188000286,53520.88981104 2023-11-11,13:31:16.000,315,11048200,13245,0,1699709475,13096.855438509992,88.58846058000199,53520.86186256 2023-11-11,13:31:17.000,315,11048185,13445,0,1699709476,13096.895856369993,88.62370622999879,53520.95269512 2023-11-11,13:31:18.000,315,11048149,13285,0,1699709477,13096.969955779998,88.53206753999984,53521.02955344 2023-11-11,13:31:19.000,315,11048199,13565,0,1699709478,13096.976692089993,88.52501841000048,53521.07147616 2023-11-11,13:31:20.000,315,11048188,13285,0,1699709479,13096.983428400003,88.48977276000369,53521.141347360004 2023-11-11,13:31:21.000,315,11048208,13325,0,1699709480,13097.003637329988,88.46157623999898,53521.13436024001 2023-11-11,13:31:22.000,315,11048195,13245,0,1699709481,13096.983428400003,88.41928146000282,53521.07846328 2023-11-11,13:31:23.000,315,11048194,13245,0,1699709482,13096.969955779998,88.38403580999875,53521.106411759996 2023-11-11,13:31:24.000,315,11048222,13365,0,1699709483,13097.023846259988,88.31354450999788,53521.23217992001 2023-11-11,13:31:25.000,315,11048179,13285,0,1699709484,13097.044055189988,88.25010234000365,53521.28108976001 2023-11-11,13:31:26.000,315,11048200,13085,0,1699709485,13097.057527809993,88.21485668999958,53521.309038240004 2023-11-11,13:31:27.000,315,11048196,13245,0,1699709486,13096.983428400003,88.20075843000086,53521.309038240004 2023-11-11,13:31:28.000,315,11048190,13365,0,1699709487,13097.037318879993,88.10207061000256,53521.32301248001 2023-11-11,13:31:29.000,315,11048193,13205,0,1699709488,13096.996901019993,88.03862844000105,53521.33698672 2023-11-11,13:31:30.000,315,11048228,13005,0,1699709489,13097.003637329988,87.96813714000018,53521.38589656 2023-11-11,13:31:31.000,315,11048201,12925,0,1699709490,13096.889120059997,87.92584236000403,53521.274102639996 2023-11-11,13:31:32.000,315,11048234,13285,0,1699709491,13096.895856369993,87.82715453999845,53521.37192232001 2023-11-11,13:31:33.000,315,11048210,13045,0,1699709492,13096.943010540002,87.77781063000293,53521.45576776 2023-11-11,13:31:34.000,315,11048186,13085,0,1699709493,13096.916065299993,87.66502454999863,53521.45576776 2023-11-11,13:31:35.000,315,11048192,13405,0,1699709494,13096.848702199997,87.6368280300012,53521.427819280005 2023-11-11,13:31:36.000,315,11048242,13325,0,1699709495,13096.774602789992,87.55928760000097,53521.329999600006 2023-11-11,13:31:37.000,315,11048243,13125,0,1699709496,13096.734184929992,87.48174717000074,53521.378909440005 2023-11-11,13:31:38.000,315,11048244,13085,0,1699709497,13096.734184929992,87.40420674000052,53521.38589656 2023-11-11,13:31:39.000,315,11048199,13445,0,1699709498,13096.639876590001,87.34781369999837,53521.38589656 2023-11-11,13:31:40.000,315,11048159,13165,0,1699709499,13096.606195039996,87.25617500999942,53521.40685792 2023-11-11,13:31:41.000,315,11048212,13285,0,1699709500,13096.505150389996,87.18568370999856,53521.28807688 2023-11-11,13:31:42.000,315,11048235,13125,0,1699709501,13096.545568249996,87.13633980000304,53521.3649352 2023-11-11,13:31:43.000,315,11048204,13365,0,1699709502,13096.491677769991,87.05879937000282,53521.427819280005 2023-11-11,13:31:44.000,315,11048185,13325,0,1699709503,13096.464732529996,86.99535720000131,53521.35096096001 2023-11-11,13:31:45.000,315,11048204,13085,0,1699709504,13096.33674264,86.91076764000172,53521.28108976001 2023-11-11,13:31:46.000,315,11048187,13325,0,1699709505,13096.30979739999,86.86847285999829,53521.21820568 2023-11-11,13:31:47.000,315,11048200,13445,0,1699709506,13096.282852159995,86.84732547000021,53521.260128400005 2023-11-11,13:31:48.000,315,11048227,13205,0,1699709507,13096.303061089995,86.76978503999999,53521.329999600006 2023-11-11,13:31:49.000,315,11048187,13085,0,1699709508,13096.323270019995,86.71339199999784,53521.35794808 2023-11-11,13:31:50.000,315,11048186,13005,0,1699709509,13096.29632478,86.69929373999912,53521.34397384 2023-11-11,13:31:51.000,315,11048203,13765,0,1699709510,13096.26937953999,86.62880243999825,53521.34397384 2023-11-11,13:31:52.000,315,11048226,13605,0,1699709511,13096.222225369995,86.57945853000274,53521.25314128001 2023-11-11,13:31:53.000,315,11048178,13285,0,1699709512,13096.18854381999,86.55831114000466,53521.24615416 2023-11-11,13:31:54.000,315,11048210,13405,0,1699709513,13096.222225369995,86.48077071000444,53521.23916704 2023-11-11,13:31:55.000,315,11048233,13245,0,1699709514,13096.141389649994,86.44552506000036,53521.23217992001 2023-11-11,13:31:56.000,315,11048206,13245,0,1699709515,13096.10770809999,86.44552506000036,53521.19724432 2023-11-11,13:31:57.000,315,11048195,13285,0,1699709516,13096.16833488999,86.42437767000229,53521.21820568 2023-11-11,13:31:58.000,315,11048185,13205,0,1699709517,13096.22896167999,86.35388637000142,53521.260128400005 2023-11-11,13:31:59.000,315,11048198,13165,0,1699709518,13096.18854381999,86.38913201999821,53521.28807688 2023-11-11,13:32:00.000,315,11048199,13005,0,1699709519,13096.202016439995,86.34683724000206,53521.2251928 2023-11-11,13:32:01.000,315,11048184,13445,0,1699709520,13096.181807509995,86.36093550000078,53521.20423144001 2023-11-11,13:32:02.000,315,11048200,13405,0,1699709521,13096.1750712,86.31159158999799,53521.14833448 2023-11-11,13:32:03.000,315,11048164,13125,0,1699709522,13096.14812595999,86.32568985000398,53521.162308720006 2023-11-11,13:32:04.000,315,11048211,13645,0,1699709523,13096.262643229995,86.29044419999991,53521.23217992001 2023-11-11,13:32:05.000,315,11048206,12965,0,1699709524,13096.27611585,86.29044419999991,53521.23217992001 2023-11-11,13:32:06.000,315,11048172,13085,0,1699709525,13096.303061089995,86.26224768000247,53521.260128400005 2023-11-11,13:32:07.000,315,11048177,13285,0,1699709526,13096.29632478,86.29044419999991,53521.274102639996 2023-11-11,13:32:08.000,315,11048137,13565,0,1699709527,13096.37042418999,86.23405115999776,53521.274102639996 2023-11-11,13:32:09.000,315,11048200,13125,0,1699709528,13096.363687879995,86.25519855000312,53521.25314128001 2023-11-11,13:32:10.000,315,11048191,13325,0,1699709529,13096.29632478,86.31159158999799,53521.2251928 2023-11-11,13:32:11.000,315,11048184,13245,0,1699709530,13096.22896167999,86.29044419999991,53521.211218560005 2023-11-11,13:32:12.000,315,11048197,13245,0,1699709531,13096.24917060999,86.34683724000206,53521.16929584 2023-11-11,13:32:13.000,315,11048205,13565,0,1699709532,13096.26937953999,86.35388637000142,53521.28108976001 2023-11-11,13:32:14.000,315,11048172,13125,0,1699709533,13096.21548906,86.41027941000357,53521.28108976001 2023-11-11,13:32:15.000,315,11048185,13205,0,1699709534,13096.19528013,86.46667244999844,53521.295064 2023-11-11,13:32:16.000,315,11048177,13165,0,1699709535,13096.141389649994,86.54421287999867,53521.25314128001 2023-11-11,13:32:17.000,315,11048136,13205,0,1699709536,13096.13465334,86.6217533099989,53521.28807688 2023-11-11,13:32:18.000,315,11048142,13205,0,1699709537,13096.094235479999,86.70634286999848,53521.35096096001 2023-11-11,13:32:19.000,315,11048197,13125,0,1699709538,13096.053817619999,86.7838832999987,53521.34397384 2023-11-11,13:32:20.000,315,11048215,12965,0,1699709539,13096.06729023999,86.88962025000365,53521.3649352 2023-11-11,13:32:21.000,315,11048201,13285,0,1699709540,13095.999927139994,86.99535720000131,53521.32301248001 2023-11-11,13:32:22.000,315,11048171,13045,0,1699709541,13095.939300349994,87.07289763000153,53521.26711552 2023-11-11,13:32:23.000,315,11048195,13085,0,1699709542,13096.013399759999,87.1786345799992,53521.42083216001 2023-11-11,13:32:24.000,315,11048191,13685,0,1699709543,13095.946036659989,87.29846979000286,53521.378909440005 2023-11-11,13:32:25.000,315,11048148,13485,0,1699709544,13095.919091419993,87.38305935000244,53521.33698672 2023-11-11,13:32:26.000,315,11048208,13205,0,1699709545,13095.878673559993,87.47469804000139,53521.309038240004 2023-11-11,13:32:27.000,315,11048187,13325,0,1699709546,13095.878673559993,87.57338585999969,53521.31602536 2023-11-11,13:32:28.000,315,11048188,13205,0,1699709547,13095.946036659989,87.62977890000184,53521.35096096001 2023-11-11,13:32:29.000,315,11048210,13205,0,1699709548,13095.979718209994,87.672073679998,53521.41384504 2023-11-11,13:32:30.000,315,11048198,13165,0,1699709549,13096.013399759999,87.71436846000142,53521.44878064001 2023-11-11,13:32:31.000,315,11048168,13445,0,1699709550,13096.013399759999,87.77076150000357,53521.45576776 2023-11-11,13:32:32.000,315,11048164,13365,0,1699709551,13096.040344999994,87.75666324000485,53521.309038240004 2023-11-11,13:32:33.000,315,11048214,13365,0,1699709552,13096.11444441,87.74256497999886,53521.4348064 2023-11-11,13:32:34.000,315,11048164,13205,0,1699709553,13096.22896167999,87.7355158499995,53521.38589656 2023-11-11,13:32:35.000,315,11048216,13445,0,1699709554,13096.33674264,87.71436846000142,53521.427819280005 2023-11-11,13:32:36.000,315,11048179,13285,0,1699709555,13096.404105739995,87.7002702000027,53521.378909440005 2023-11-11,13:32:37.000,315,11048167,13405,0,1699709556,13096.552304559991,87.57338585999969,53521.4348064 2023-11-11,13:32:38.000,315,11048204,13525,0,1699709557,13096.747657549997,87.50994368999818,53521.476729120004 2023-11-11,13:32:39.000,315,11048193,13245,0,1699709558,13096.835229579992,87.41125586999988,53521.5046776 2023-11-11,13:32:40.000,315,11048178,13045,0,1699709559,13096.956483159993,87.2914206600035,53521.55358744 2023-11-11,13:32:41.000,315,11048201,12965,0,1699709560,13097.104681979989,87.13633980000304,53521.595510160005 2023-11-11,13:32:42.000,315,11048174,13285,0,1699709561,13097.145099839989,86.99535720000131,53521.51865184001 2023-11-11,13:32:43.000,315,11048207,13365,0,1699709562,13097.252880799999,86.88257112000429,53521.53961320001 2023-11-11,13:32:44.000,315,11048180,13485,0,1699709563,13097.34718913999,86.76273591000063,53521.56057456 2023-11-11,13:32:45.000,315,11048187,13165,0,1699709564,13097.53580582,86.57945853000274,53521.65140712 2023-11-11,13:32:46.000,315,11048151,13205,0,1699709565,13097.63011415999,86.44552506000036,53521.714291200005 2023-11-11,13:32:47.000,315,11048196,13365,0,1699709566,13097.67053201999,86.33273898000334,53521.78416240001 2023-11-11,13:32:48.000,315,11048249,13085,0,1699709567,13097.69747726,86.14946159999818,53521.70730408001 2023-11-11,13:32:49.000,315,11048172,13165,0,1699709568,13097.75810405,86.05782290999923,53521.70031696 2023-11-11,13:32:50.000,315,11048223,13325,0,1699709569,13097.791785599991,85.99438073999772,53521.70031696 2023-11-11,13:32:51.000,315,11048195,13565,0,1699709570,13097.771576669991,85.87454553000134,53521.72826544 2023-11-11,13:32:52.000,315,11048143,13165,0,1699709571,13097.771576669991,85.81110335999983,53521.72127832 2023-11-11,13:32:53.000,315,11048186,13445,0,1699709572,13097.879357630001,85.6701207599981,53521.87499496001 2023-11-11,13:32:54.000,315,11048202,13365,0,1699709573,13097.832203459991,85.61372772000323,53521.84704648 2023-11-11,13:32:55.000,315,11048217,13405,0,1699709574,13097.744631429996,85.50094163999893,53521.86102072 2023-11-11,13:32:56.000,315,11048180,13125,0,1699709575,13097.67726833,85.40225382000062,53521.79813664 2023-11-11,13:32:57.000,315,11048177,13325,0,1699709576,13097.58969629999,85.35290990999783,53521.72826544 2023-11-11,13:32:58.000,315,11048170,13165,0,1699709577,13097.50886057999,85.24012383000081,53521.79813664 2023-11-11,13:32:59.000,315,11048176,13285,0,1699709578,13097.41455224,85.21897644000273,53521.79114952 2023-11-11,13:33:00.000,315,11048198,13245,0,1699709579,13097.28656234999,85.14848514000187,53521.80512376001 2023-11-11,13:33:01.000,315,11048194,13245,0,1699709580,13097.138363529994,85.06389558000228,53521.763201040005 2023-11-11,13:33:02.000,315,11048211,13085,0,1699709581,13097.017109949993,84.99340428000141,53521.75621392001 2023-11-11,13:33:03.000,315,11048196,13285,0,1699709582,13096.929537919998,84.97225689000334,53521.714291200005 2023-11-11,13:33:04.000,315,11048159,13445,0,1699709583,13096.794811719992,84.91586385000119,53521.6793556 2023-11-11,13:33:05.000,315,11048209,13565,0,1699709584,13096.646612899996,84.88766733000375,53521.65140712 2023-11-11,13:33:06.000,315,11048198,13045,0,1699709585,13096.484941459996,84.85242167999968,53521.5745488 2023-11-11,13:33:07.000,315,11048158,13245,0,1699709586,13096.27611585,84.81012690000352,53521.476729120004 2023-11-11,13:33:08.000,315,11048190,13445,0,1699709587,13096.121180719994,84.77488124999945,53521.4348064 2023-11-11,13:33:09.000,315,11048185,13245,0,1699709588,13096.074026549999,84.69029168999987,53521.48371624 2023-11-11,13:33:10.000,315,11048222,13005,0,1699709589,13095.952772969998,84.68324256000051,53521.46275488 2023-11-11,13:33:11.000,315,11048204,13245,0,1699709590,13095.791101529998,84.69734081999923,53521.37192232001 2023-11-11,13:33:12.000,315,11048183,13245,0,1699709591,13095.615957469992,84.66209517000243,53521.28108976001 2023-11-11,13:33:13.000,315,11048205,13165,0,1699709592,13095.508176509997,84.66209517000243,53521.24615416 2023-11-11,13:33:14.000,315,11048155,13085,0,1699709593,13095.312823519991,84.66209517000243,53521.2251928 2023-11-11,13:33:15.000,315,11048209,13485,0,1699709594,13095.19830625,84.67619343000115,53521.162308720006 2023-11-11,13:33:16.000,315,11048222,13245,0,1699709595,13094.982744329995,84.71143907999794,53521.043527680005 2023-11-11,13:33:17.000,315,11048180,13365,0,1699709596,13094.881699679994,84.75373386000138,53520.98763072001 2023-11-11,13:33:18.000,315,11048194,13445,0,1699709597,13094.814336579999,84.76078299000073,53521.02955344 2023-11-11,13:33:19.000,315,11048210,13325,0,1699709598,13094.672874069998,84.81012690000352,53520.95269512 2023-11-11,13:33:20.000,315,11048223,13285,0,1699709599,13094.484257390002,84.8665199399984,53520.875836800005 2023-11-11,13:33:21.000,315,11048196,13125,0,1699709600,13094.363003810002,84.90176559000247,53520.79897848001 2023-11-11,13:33:22.000,315,11048161,13365,0,1699709601,13094.221541300001,84.93701123999926,53520.72212016 2023-11-11,13:33:23.000,315,11048186,13365,0,1699709602,13094.093551409991,84.98635515000205,53520.67321032 2023-11-11,13:33:24.000,315,11048200,13165,0,1699709603,13094.026188309996,85.00750254000013,53520.659236080006 2023-11-11,13:33:25.000,315,11048215,13285,0,1699709604,13093.97903414,85.09914122999908,53520.638274720004 2023-11-11,13:33:26.000,315,11048162,13005,0,1699709605,13093.87798949,85.077993840001,53520.58237776001 2023-11-11,13:33:27.000,315,11048190,13445,0,1699709606,13093.79715377,85.14143601000251,53520.540455040005 2023-11-11,13:33:28.000,315,11048194,13205,0,1699709607,13093.71631805,85.20487818000402,53520.41468688001 2023-11-11,13:33:29.000,315,11048172,13005,0,1699709608,13093.662427569994,85.23307470000145,53520.35878992 2023-11-11,13:33:30.000,315,11048215,13085,0,1699709609,13093.60853708999,85.26127121999889,53520.3518028 2023-11-11,13:33:31.000,315,11048146,13005,0,1699709610,13093.520965059994,85.26832034999825,53520.2819316 2023-11-11,13:33:32.000,315,11048178,13525,0,1699709611,13093.473810889998,85.24717296000017,53520.27494448001 2023-11-11,13:33:33.000,315,11048212,13325,0,1699709612,13093.554646609999,85.25422208999953,53520.29590584001 2023-11-11,13:33:34.000,315,11048182,13245,0,1699709613,13093.561382919994,85.2260255700021,53520.26795736001 2023-11-11,13:33:35.000,315,11048200,13445,0,1699709614,13093.561382919994,85.21897644000273,53520.23302176 2023-11-11,13:33:36.000,315,11048209,13165,0,1699709615,13093.527701369989,85.21897644000273,53520.07930512001 2023-11-11,13:33:37.000,315,11048192,13085,0,1699709616,13093.574855539999,85.13438688000315,53520.14917632001 2023-11-11,13:33:38.000,315,11048240,13325,0,1699709617,13093.60853708999,85.13438688000315,53520.072318 2023-11-11,13:33:39.000,315,11048129,13165,0,1699709618,13093.635482329999,85.08504297000036,53520.072318 2023-11-11,13:33:40.000,315,11048179,13405,0,1699709619,13093.66916387999,85.05684645000292,53520.05135664 2023-11-11,13:33:41.000,315,11048196,13245,0,1699709620,13093.635482329999,85.077993840001,53519.97449832 2023-11-11,13:33:42.000,315,11048191,13245,0,1699709621,13093.68937280999,85.06389558000228,53520.0024468 2023-11-11,13:33:43.000,315,11048142,13405,0,1699709622,13093.73652698,85.00750254000013,53519.988472560006 2023-11-11,13:33:44.000,315,11048180,13605,0,1699709623,13093.75673591,84.97225689000334,53519.967511200004 2023-11-11,13:33:45.000,315,11048211,13085,0,1699709624,13093.77694484,84.9793060200027,53520.00943392001 2023-11-11,13:33:46.000,315,11048153,13125,0,1699709625,13093.79041745999,84.9299621099999,53520.0024468 2023-11-11,13:33:47.000,315,11048243,13005,0,1699709626,13093.71631805,84.9793060200027,53519.869691520005 2023-11-11,13:33:48.000,315,11048252,13085,0,1699709627,13093.75673591,84.97225689000334,53519.94654984 2023-11-11,13:33:49.000,315,11048191,13325,0,1699709628,13093.783681149995,84.97225689000334,53519.98148544001 2023-11-11,13:33:50.000,315,11048180,13245,0,1699709629,13093.803890079995,84.99340428000141,53519.94654984 2023-11-11,13:33:51.000,315,11048229,13405,0,1699709630,13093.70958173999,84.99340428000141,53519.92558848 2023-11-11,13:33:52.000,315,11048216,13085,0,1699709631,13093.655691259999,84.99340428000141,53519.93257560001 2023-11-11,13:33:53.000,315,11048205,13125,0,1699709632,13093.615273399999,85.03569906000484,53519.92558848 2023-11-11,13:33:54.000,315,11048191,13285,0,1699709633,13093.581591849994,85.07094471000164,53519.89065288001 2023-11-11,13:33:55.000,315,11048235,13325,0,1699709634,13093.547910299989,85.06389558000228,53519.88366576 2023-11-11,13:33:56.000,315,11048216,13165,0,1699709635,13093.473810889998,85.06389558000228,53519.820781680006 2023-11-11,13:33:57.000,315,11048213,12925,0,1699709636,13093.399711479993,85.12028862000443,53519.78584608 2023-11-11,13:33:58.000,315,11048197,13085,0,1699709637,13093.379502549993,85.09209209999972,53519.77187184001 2023-11-11,13:33:59.000,315,11048184,13685,0,1699709638,13093.372766239998,85.1132394899978,53519.820781680006 2023-11-11,13:34:00.000,315,11048258,13565,0,1699709639,13093.298666829993,85.14143601000251,53519.83475592 2023-11-11,13:34:01.000,315,11048198,13245,0,1699709640,13093.238040039992,85.13438688000315,53519.7578976 2023-11-11,13:34:02.000,315,11048182,13405,0,1699709641,13093.157204319992,85.14848514000187,53519.702000640005 2023-11-11,13:34:03.000,315,11048168,13245,0,1699709642,13093.136995389992,85.12733775000379,53519.68103928 2023-11-11,13:34:04.000,315,11048226,13205,0,1699709643,13093.042687050001,85.12028862000443,53519.61116808 2023-11-11,13:34:05.000,315,11048203,13285,0,1699709644,13093.083104910002,85.08504297000036,53519.63911656 2023-11-11,13:34:06.000,315,11048206,13325,0,1699709645,13093.076368599992,85.07094471000164,53519.583219600005 2023-11-11,13:34:07.000,315,11048192,13125,0,1699709646,13093.035950739992,85.06389558000228,53519.57623248001 2023-11-11,13:34:08.000,315,11048209,13285,0,1699709647,13092.941642400001,85.02160079999885,53519.464438560004 2023-11-11,13:34:09.000,315,11048195,13365,0,1699709648,13092.90122454,85.0427481900042,53519.39456736 2023-11-11,13:34:10.000,315,11048248,13285,0,1699709649,13092.961851330001,85.02160079999885,53519.464438560004 2023-11-11,13:34:11.000,315,11048219,13005,0,1699709650,13092.941642400001,84.96520776000398,53519.40155448 2023-11-11,13:34:12.000,315,11048245,13285,0,1699709651,13092.948378709996,84.9793060200027,53519.373606 2023-11-11,13:34:13.000,315,11048236,13205,0,1699709652,13092.995532879992,84.92291298000055,53519.40854160001 2023-11-11,13:34:14.000,315,11048209,13085,0,1699709653,13092.988796569996,84.97225689000334,53519.38758024001 2023-11-11,13:34:15.000,315,11048184,13245,0,1699709654,13093.022478120001,84.88766733000375,53519.42251584 2023-11-11,13:34:16.000,315,11048185,13325,0,1699709655,13092.955115019991,84.9299621099999,53519.28976056001 2023-11-11,13:34:17.000,315,11048212,13405,0,1699709656,13092.955115019991,84.90176559000247,53519.296747680004 2023-11-11,13:34:18.000,315,11048213,13285,0,1699709657,13092.988796569996,84.90881472000183,53519.27578632 2023-11-11,13:34:19.000,315,11048235,13245,0,1699709658,13092.928169779996,84.90881472000183,53519.28277344 2023-11-11,13:34:20.000,315,11048196,13165,0,1699709659,13092.921433470001,84.89471646000311,53519.20591512 2023-11-11,13:34:21.000,315,11048201,13245,0,1699709660,13092.914697159991,84.8665199399984,53519.198928000005 2023-11-11,13:34:22.000,315,11048203,13525,0,1699709661,13092.867542989996,84.88766733000375,53519.15700528 2023-11-11,13:34:23.000,315,11048207,13125,0,1699709662,13092.86080668,84.83832342000096,53519.129056800004 2023-11-11,13:34:24.000,315,11048188,13165,0,1699709663,13092.867542989996,84.81717603000288,53519.13604392 2023-11-11,13:34:25.000,315,11048170,13285,0,1699709664,13092.83386143999,84.77488124999945,53519.10809544 2023-11-11,13:34:26.000,315,11048177,13325,0,1699709665,13092.847334059996,84.77488124999945,53519.10110832001 2023-11-11,13:34:27.000,315,11048227,13285,0,1699709666,13092.73281678999,84.70438994999859,53519.04521136 2023-11-11,13:34:28.000,315,11048234,13405,0,1699709667,13092.71934417,84.69734081999923,53518.99630152 2023-11-11,13:34:29.000,315,11048181,13405,0,1699709668,13092.82038882,84.59160387000156,53519.06617272 2023-11-11,13:34:30.000,315,11048176,13125,0,1699709669,13092.80017989,84.62684951999836,53519.05219848001 2023-11-11,13:34:31.000,315,11048200,13445,0,1699709670,13092.79344357999,84.57045648000349,53519.01027576 2023-11-11,13:34:32.000,315,11048209,13125,0,1699709671,13092.69913524,84.54225995999877,53518.961365920004 2023-11-11,13:34:33.000,315,11048272,13205,0,1699709672,13092.67218999999,84.49291605000326,53518.94040456 2023-11-11,13:34:34.000,315,11048212,13285,0,1699709673,13092.645244759995,84.4717686599979,53518.94739168 2023-11-11,13:34:35.000,315,11048237,13445,0,1699709674,13092.65198106999,84.33078606000345,53518.90546896001 2023-11-11,13:34:36.000,315,11048206,13085,0,1699709675,13092.55093641999,84.34488432000217,53518.84258488 2023-11-11,13:34:37.000,315,11048198,13285,0,1699709676,13092.564409039995,84.26029476000258,53518.83559776001 2023-11-11,13:34:38.000,315,11048187,13285,0,1699709677,13092.584617969995,84.25324563000322,53518.863546240005 2023-11-11,13:34:39.000,315,11048227,13405,0,1699709678,13092.544200109995,84.16160694000428,53518.82861064 2023-11-11,13:34:40.000,315,11048213,13445,0,1699709679,13092.463364389994,84.18275433000235,53518.84258488 2023-11-11,13:34:41.000,315,11048170,13325,0,1699709680,13092.436419149999,84.11931216000085,53518.793675040004 2023-11-11,13:34:42.000,315,11048198,13165,0,1699709681,13092.369056049989,84.15455781000492,53518.695855360005 2023-11-11,13:34:43.000,315,11048208,13165,0,1699709682,13092.328638189989,84.09111564000341,53518.73079096 2023-11-11,13:34:44.000,315,11048210,13245,0,1699709683,13092.328638189989,84.08406651000405,53518.73777808001 2023-11-11,13:34:45.000,315,11048197,13205,0,1699709684,13092.396001289999,84.03472260000126,53518.75873944001 2023-11-11,13:34:46.000,315,11048185,12925,0,1699709685,13092.294956639998,84.04882085999998,53518.7098296 2023-11-11,13:34:47.000,315,11048195,13205,0,1699709686,13092.348847119989,84.00652608000382,53518.646945520006 2023-11-11,13:34:48.000,315,11048180,13205,0,1699709687,13092.335374499999,83.97832955999911,53518.7098296 2023-11-11,13:34:49.000,315,11048193,13285,0,1699709688,13092.321901879994,83.95013304000167,53518.66790688001 2023-11-11,13:34:50.000,315,11048219,12965,0,1699709689,13092.321901879994,83.96423130000039,53518.66790688001 2023-11-11,13:34:51.000,315,11048186,13045,0,1699709690,13092.288220329989,83.91488739000488,53518.65393264 2023-11-11,13:34:52.000,315,11048190,13085,0,1699709691,13092.268011399989,83.9289856500036,53518.57008720001 2023-11-11,13:34:53.000,315,11048198,13445,0,1699709692,13092.335374499999,83.89373999999953,53518.695855360005 2023-11-11,13:34:54.000,315,11048202,13405,0,1699709693,13092.321901879994,83.91488739000488,53518.646945520006 2023-11-11,13:34:55.000,315,11048191,12965,0,1699709694,13092.321901879994,83.89373999999953,53518.65393264 2023-11-11,13:34:56.000,315,11048207,13085,0,1699709695,13092.261275089993,83.86554348000209,53518.61200992 2023-11-11,13:34:57.000,315,11048189,13245,0,1699709696,13092.321901879994,83.84439609000401,53518.646945520006 2023-11-11,13:34:58.000,315,11048200,13325,0,1699709697,13092.308429259989,83.8161995699993,53518.66091976 2023-11-11,13:34:59.000,315,11048219,13245,0,1699709698,13092.362319739994,83.80210131000058,53518.63297128 2023-11-11,13:35:00.000,315,11048191,13205,0,1699709699,13092.348847119989,83.80915043999994,53518.646945520006 2023-11-11,13:35:01.000,315,11048224,13125,0,1699709700,13092.335374499999,83.7809539200025,53518.61899704001 2023-11-11,13:35:02.000,315,11048192,13125,0,1699709701,13092.294956639998,83.77390479000314,53518.65393264 2023-11-11,13:35:03.000,315,11048236,13245,0,1699709702,13092.328638189989,83.717511750001,53518.625984160004 2023-11-11,13:35:04.000,315,11048210,13285,0,1699709703,13092.315165569998,83.717511750001,53518.66091976 2023-11-11,13:35:05.000,315,11048186,13525,0,1699709704,13092.342110809994,83.67521697000484,53518.63297128 2023-11-11,13:35:06.000,315,11048240,13245,0,1699709705,13092.308429259989,83.6822661000042,53518.66790688001 2023-11-11,13:35:07.000,315,11048183,13245,0,1699709706,13092.261275089993,83.68931523000356,53518.6050228 2023-11-11,13:35:08.000,315,11048222,13085,0,1699709707,13092.227593539988,83.71046262000164,53518.61200992 2023-11-11,13:35:09.000,315,11048214,13325,0,1699709708,13092.207384609988,83.717511750001,53518.59803568001 2023-11-11,13:35:10.000,315,11048179,13445,0,1699709709,13092.193911989998,83.717511750001,53518.63995840001 2023-11-11,13:35:11.000,315,11048191,13445,0,1699709710,13092.153494129998,83.73161000999971,53518.72380384 2023-11-11,13:35:12.000,315,11048229,12925,0,1699709711,13092.045713170002,83.77390479000314,53518.61200992 2023-11-11,13:35:13.000,315,11048174,13245,0,1699709712,13092.005295310002,83.75980653000443,53518.625984160004 2023-11-11,13:35:14.000,315,11048214,13245,0,1699709713,13092.025504240002,83.78800305000186,53518.674894 2023-11-11,13:35:15.000,315,11048211,13445,0,1699709714,13091.951404829997,83.84439609000401,53518.674894 2023-11-11,13:35:16.000,315,11048186,13165,0,1699709715,13091.863832800002,83.8796417400008,53518.65393264 2023-11-11,13:35:17.000,315,11048206,13525,0,1699709716,13091.789733389996,83.93603478000296,53518.625984160004 2023-11-11,13:35:18.000,315,11048180,13245,0,1699709717,13091.749315529996,83.97832955999911,53518.66790688001 2023-11-11,13:35:19.000,315,11048178,13085,0,1699709718,13091.675216119991,84.01357521000318,53518.6050228 2023-11-11,13:35:20.000,315,11048190,13285,0,1699709719,13091.655007189991,84.02062434000254,53518.63297128 2023-11-11,13:35:21.000,315,11048205,13045,0,1699709720,13091.587644089996,84.05586998999934,53518.63995840001 2023-11-11,13:35:22.000,315,11048198,13045,0,1699709721,13091.51354467999,84.13341041999956,53518.56310008 2023-11-11,13:35:23.000,315,11048189,13445,0,1699709722,13091.45291788999,84.13341041999956,53518.56310008 2023-11-11,13:35:24.000,315,11048175,13325,0,1699709723,13091.527017299995,84.18275433000235,53518.63995840001 2023-11-11,13:35:25.000,315,11048208,13125,0,1699709724,13091.49333574999,84.23209823999787,53518.63297128 2023-11-11,13:35:26.000,315,11048209,13605,0,1699709725,13091.446181579995,84.22504910999851,53518.61200992 2023-11-11,13:35:27.000,315,11048229,13525,0,1699709726,13091.425972649995,84.28849128000002,53518.56310008 2023-11-11,13:35:28.000,315,11048267,13205,0,1699709727,13091.41923634,84.29554040999938,53518.59104856001 2023-11-11,13:35:29.000,315,11048182,13405,0,1699709728,13091.425972649995,84.3378351900028,53518.54912584001 2023-11-11,13:35:30.000,315,11048237,13085,0,1699709729,13091.446181579995,84.3378351900028,53518.57008720001 2023-11-11,13:35:31.000,315,11048173,13405,0,1699709730,13091.33166430999,84.34488432000217,53518.43034480001 2023-11-11,13:35:32.000,315,11048203,13125,0,1699709731,13091.35860955,84.34488432000217,53518.54912584001 2023-11-11,13:35:33.000,315,11048196,13325,0,1699709732,13091.43944527,84.30258953999873,53518.55611296 2023-11-11,13:35:34.000,315,11048175,13245,0,1699709733,13091.466390509995,84.28849128000002,53518.61200992 2023-11-11,13:35:35.000,315,11048210,13285,0,1699709734,13091.466390509995,84.33078606000345,53518.59104856001 2023-11-11,13:35:36.000,315,11048242,13085,0,1699709735,13091.41250002999,84.35898258000088,53518.4652804 2023-11-11,13:35:37.000,315,11048182,13045,0,1699709736,13091.446181579995,84.33078606000345,53518.479254640006 2023-11-11,13:35:38.000,315,11048208,13285,0,1699709737,13091.4596542,84.3378351900028,53518.56310008 2023-11-11,13:35:39.000,315,11048178,13605,0,1699709738,13091.446181579995,84.38012996999896,53518.59104856001 2023-11-11,13:35:40.000,315,11048190,13085,0,1699709739,13091.43270895999,84.35193345000152,53518.58406144 2023-11-11,13:35:41.000,315,11048228,13245,0,1699709740,13091.41923634,84.34488432000217,53518.50021600001 2023-11-11,13:35:42.000,315,11048214,13205,0,1699709741,13091.45291788999,84.38012996999896,53518.54213872 2023-11-11,13:35:43.000,315,11048181,13285,0,1699709742,13091.486599439995,84.38012996999896,53518.6050228 2023-11-11,13:35:44.000,315,11048221,13245,0,1699709743,13091.49333574999,84.3730808399996,53518.56310008 2023-11-11,13:35:45.000,315,11048187,13445,0,1699709744,13091.466390509995,84.42947388000175,53518.528164480005 2023-11-11,13:35:46.000,315,11048209,13165,0,1699709745,13091.405763719995,84.45767039999919,53518.45130616001 2023-11-11,13:35:47.000,315,11048207,13205,0,1699709746,13091.43270895999,84.41537562000303,53518.42335768001 2023-11-11,13:35:48.000,315,11048203,13405,0,1699709747,13091.446181579995,84.41537562000303,53518.50720312 2023-11-11,13:35:49.000,315,11048154,13085,0,1699709748,13091.49333574999,84.40127736000431,53518.45130616001 2023-11-11,13:35:50.000,315,11048175,12805,0,1699709749,13091.56069885,84.40832649000367,53518.51419024 2023-11-11,13:35:51.000,315,11048204,13085,0,1699709750,13091.57417146999,84.38012996999896,53518.528164480005 2023-11-11,13:35:52.000,315,11048212,13525,0,1699709751,13091.53375360999,84.3378351900028,53518.458293280004 2023-11-11,13:35:53.000,315,11048212,13325,0,1699709752,13091.587644089996,84.31668780000473,53518.45130616001 2023-11-11,13:35:54.000,315,11048208,13325,0,1699709753,13091.62132564,84.3378351900028,53518.48624176 2023-11-11,13:35:55.000,315,11048190,13325,0,1699709754,13091.695425049991,84.28144215000066,53518.47226752001 2023-11-11,13:35:56.000,315,11048200,13565,0,1699709755,13091.68195243,84.26029476000258,53518.47226752001 2023-11-11,13:35:57.000,315,11048152,12925,0,1699709756,13091.722370290001,84.24619650000386,53518.38143496001 2023-11-11,13:35:58.000,315,11048218,13365,0,1699709757,13091.782997080001,84.16865607000364,53518.50720312 2023-11-11,13:35:59.000,315,11048203,13245,0,1699709758,13091.816678629992,84.16865607000364,53518.48624176 2023-11-11,13:36:00.000,315,11048225,13125,0,1699709759,13091.843623870001,84.11931216000085,53518.50021600001 2023-11-11,13:36:01.000,315,11048184,13285,0,1699709760,13091.870569109997,84.14045954999892,53518.52117736001 2023-11-11,13:36:02.000,315,11048240,13245,0,1699709761,13091.850360179997,84.1263612900002,53518.42335768001 2023-11-11,13:36:03.000,315,11048140,13285,0,1699709762,13091.809942319996,84.09816477000277,53518.38842208 2023-11-11,13:36:04.000,315,11048239,13405,0,1699709763,13091.897514349992,84.1263612900002,53518.50021600001 2023-11-11,13:36:05.000,315,11048188,13205,0,1699709764,13091.924459590002,84.09816477000277,53518.50720312 2023-11-11,13:36:06.000,315,11048189,13245,0,1699709765,13091.924459590002,84.06996824999806,53518.528164480005 2023-11-11,13:36:07.000,315,11048172,13445,0,1699709766,13091.944668520002,84.0629191199987,53518.52117736001 2023-11-11,13:36:08.000,315,11048225,13165,0,1699709767,13091.870569109997,84.11931216000085,53518.55611296 2023-11-11,13:36:09.000,315,11048221,13205,0,1699709768,13091.870569109997,84.14045954999892,53518.50720312 2023-11-11,13:36:10.000,315,11048177,13085,0,1699709769,13091.884041730002,84.09816477000277,53518.54213872 2023-11-11,13:36:11.000,315,11048222,13205,0,1699709770,13091.850360179997,84.175705200003,53518.50021600001 2023-11-11,13:36:12.000,315,11048198,12845,0,1699709771,13091.823414940001,84.22504910999851,53518.52117736001 2023-11-11,13:36:13.000,315,11048256,13485,0,1699709772,13091.742579220001,84.26734389000194,53518.54213872 2023-11-11,13:36:14.000,315,11048193,13325,0,1699709773,13091.776260769991,84.30258953999873,53518.6050228 2023-11-11,13:36:15.000,315,11048186,13405,0,1699709774,13091.756051839991,84.36603171000024,53518.5351516 2023-11-11,13:36:16.000,315,11048257,13525,0,1699709775,13091.655007189991,84.40832649000367,53518.56310008 2023-11-11,13:36:17.000,315,11048248,13285,0,1699709776,13091.61458932999,84.47881779000454,53518.57008720001 2023-11-11,13:36:18.000,315,11048191,13085,0,1699709777,13091.61458932999,84.57045648000349,53518.59803568001 2023-11-11,13:36:19.000,315,11048232,13245,0,1699709778,13091.567435159996,84.619800389999,53518.58406144 2023-11-11,13:36:20.000,315,11048225,13685,0,1699709779,13091.52028099,84.62684951999836,53518.56310008 2023-11-11,13:36:21.000,315,11048208,13285,0,1699709780,13091.52028099,84.69029168999987,53518.54912584001 2023-11-11,13:36:22.000,315,11048207,13525,0,1699709781,13091.47986313,84.74668473000202,53518.5351516 2023-11-11,13:36:23.000,315,11048173,13365,0,1699709782,13091.506808369995,84.82422516000224,53518.61200992 2023-11-11,13:36:24.000,315,11048224,13125,0,1699709783,13091.446181579995,84.8665199399984,53518.56310008 2023-11-11,13:36:25.000,315,11048215,13605,0,1699709784,13091.37881848,84.95110949999798,53518.625984160004 2023-11-11,13:36:26.000,315,11048232,13445,0,1699709785,13091.37208216999,85.02160079999885,53518.63297128 2023-11-11,13:36:27.000,315,11048207,13245,0,1699709786,13091.284510139994,85.12028862000443,53518.528164480005 2023-11-11,13:36:28.000,315,11048247,13405,0,1699709787,13091.284510139994,85.15553427000123,53518.52117736001 2023-11-11,13:36:29.000,315,11048212,13365,0,1699709788,13091.31819169,85.19782905000466,53518.63297128 2023-11-11,13:36:30.000,315,11048201,13445,0,1699709789,13091.31145537999,85.26832034999825,53518.674894 2023-11-11,13:36:31.000,315,11048243,13445,0,1699709790,13091.31819169,85.35995904000447,53518.625984160004 2023-11-11,13:36:32.000,315,11048201,13765,0,1699709791,13091.23061965999,85.44454860000405,53518.54213872 2023-11-11,13:36:33.000,315,11048235,13445,0,1699709792,13091.2575649,85.52208903000428,53518.6050228 2023-11-11,13:36:34.000,315,11048267,13005,0,1699709793,13091.29798276,85.58553119999851,53518.625984160004 2023-11-11,13:36:35.000,315,11048208,13285,0,1699709794,13091.27777383,85.64192424000066,53518.68886824001 2023-11-11,13:36:36.000,315,11048180,13605,0,1699709795,13091.2575649,85.74766118999833,53518.6050228 2023-11-11,13:36:37.000,315,11048170,13285,0,1699709796,13091.27103751999,85.80405423000047,53518.61200992 2023-11-11,13:36:38.000,315,11048169,13325,0,1699709797,13091.33166430999,85.87454553000134,53518.68886824001 2023-11-11,13:36:39.000,315,11048209,13445,0,1699709798,13091.35187323999,85.95913509000093,53518.73079096 2023-11-11,13:36:40.000,315,11048186,13445,0,1699709799,13091.365345859995,86.05077377999987,53518.72380384 2023-11-11,13:36:41.000,315,11048199,12965,0,1699709800,13091.37208216999,86.14946159999818,53518.72380384 2023-11-11,13:36:42.000,315,11048188,13085,0,1699709801,13091.365345859995,86.21290376999968,53518.68886824001 2023-11-11,13:36:43.000,315,11048233,13165,0,1699709802,13091.425972649995,86.32568985000398,53518.695855360005 2023-11-11,13:36:44.000,315,11048227,13605,0,1699709803,13091.466390509995,86.40323028000421,53518.793675040004 2023-11-11,13:36:45.000,315,11048212,13405,0,1699709804,13091.547226229995,86.45962331999908,53518.80066216 2023-11-11,13:36:46.000,315,11048186,13085,0,1699709805,13091.53375360999,86.55831114000466,53518.77271368 2023-11-11,13:36:47.000,315,11048212,13085,0,1699709806,13091.55396253999,86.62880243999825,53518.68188112 2023-11-11,13:36:48.000,315,11048176,12525,0,1699709807,13091.61458932999,86.65699896000297,53518.80764928001 2023-11-11,13:36:49.000,315,11048221,13245,0,1699709808,13091.675216119991,86.76273591000063,53518.80764928001 2023-11-11,13:36:50.000,315,11048217,13365,0,1699709809,13091.708897669996,86.80503069000406,53518.80764928001 2023-11-11,13:36:51.000,315,11048191,13365,0,1699709810,13091.68195243,86.87552198999765,53518.82162352 2023-11-11,13:36:52.000,315,11048178,13485,0,1699709811,13091.749315529996,86.96011155000451,53518.77271368 2023-11-11,13:36:53.000,315,11048219,12925,0,1699709812,13091.877305419992,86.96011155000451,53518.92643032001 2023-11-11,13:36:54.000,315,11048185,13205,0,1699709813,13091.931195899997,87.0447011100041,53518.9893144 2023-11-11,13:36:55.000,315,11048212,13045,0,1699709814,13091.998558999992,87.00945546000003,53518.982327280006 2023-11-11,13:36:56.000,315,11048187,13405,0,1699709815,13092.052449479997,87.05175024000346,53518.961365920004 2023-11-11,13:36:57.000,315,11048220,13325,0,1699709816,13092.119812579993,87.0306028499981,53518.97534016001 2023-11-11,13:36:58.000,315,11048184,13125,0,1699709817,13092.200648299993,87.08699589000025,53518.9893144 2023-11-11,13:36:59.000,315,11048195,13125,0,1699709818,13092.321901879994,87.05879937000282,53518.9893144 2023-11-11,13:37:00.000,315,11048214,13285,0,1699709819,13092.40947390999,87.03765198000474,53519.02425000001 2023-11-11,13:37:01.000,315,11048210,13485,0,1699709820,13092.523991179994,87.02355371999874,53519.08713408 2023-11-11,13:37:02.000,315,11048217,12885,0,1699709821,13092.61156320999,86.94601328999852,53519.05219848001 2023-11-11,13:37:03.000,315,11048225,13205,0,1699709822,13092.726080479995,86.95306241999788,53519.06617272 2023-11-11,13:37:04.000,315,11048232,12925,0,1699709823,13092.934906089991,86.94601328999852,53519.150018160006 2023-11-11,13:37:05.000,315,11048199,13245,0,1699709824,13093.009005499996,86.896669380003,53519.19194088001 2023-11-11,13:37:06.000,315,11048228,13445,0,1699709825,13093.130259079997,86.88257112000429,53519.21988936001 2023-11-11,13:37:07.000,315,11048228,13325,0,1699709826,13093.244776350002,86.79093242999807,53519.19194088001 2023-11-11,13:37:08.000,315,11048179,13245,0,1699709827,13093.359293619993,86.79093242999807,53519.21988936001 2023-11-11,13:37:09.000,315,11048200,13325,0,1699709828,13093.568119229989,86.72749026000383,53519.43649008001 2023-11-11,13:37:10.000,315,11048203,13325,0,1699709829,13093.69610912,86.70634286999848,53519.38059312 2023-11-11,13:37:11.000,315,11048237,13085,0,1699709830,13093.77694484,86.66404809000232,53519.43649008001 2023-11-11,13:37:12.000,315,11048203,13445,0,1699709831,13093.8173627,86.64290070000425,53519.43649008001 2023-11-11,13:37:13.000,315,11048219,13205,0,1699709832,13093.97229782999,86.55831114000466,53519.50636128001 2023-11-11,13:37:14.000,315,11048175,13445,0,1699709833,13094.08007879,86.4878198400038,53519.5133484 2023-11-11,13:37:15.000,315,11048193,13525,0,1699709834,13094.181123440001,86.4737215799978,53519.57623248001 2023-11-11,13:37:16.000,315,11048209,13085,0,1699709835,13094.201332370001,86.48077071000444,53519.56225824 2023-11-11,13:37:17.000,315,11048196,13405,0,1699709836,13094.282168090002,86.38913201999821,53519.632129440004 2023-11-11,13:37:18.000,315,11048204,13245,0,1699709837,13094.336058569992,86.29044419999991,53519.632129440004 2023-11-11,13:37:19.000,315,11048210,13245,0,1699709838,13094.437103219992,86.23405115999776,53519.71597488 2023-11-11,13:37:20.000,315,11048172,13085,0,1699709839,13094.450575839997,86.16355986000417,53519.72296200001 2023-11-11,13:37:21.000,315,11048225,13445,0,1699709840,13094.477521079993,86.07192116999795,53519.78584608 2023-11-11,13:37:22.000,315,11048217,13405,0,1699709841,13094.356267499992,85.98733160999836,53519.653090800006 2023-11-11,13:37:23.000,315,11048204,13445,0,1699709842,13094.416894289992,85.92388944000413,53519.77885896 2023-11-11,13:37:24.000,315,11048176,13325,0,1699709843,13094.416894289992,85.85339814000326,53519.80680744 2023-11-11,13:37:25.000,315,11048193,13445,0,1699709844,13094.484257390002,85.71241554000153,53519.89065288001 2023-11-11,13:37:26.000,315,11048202,12805,0,1699709845,13094.416894289992,85.61372772000323,53519.86270440001 2023-11-11,13:37:27.000,315,11048193,13245,0,1699709846,13094.376476429992,85.54323642000236,53519.820781680006 2023-11-11,13:37:28.000,315,11048204,13445,0,1699709847,13094.336058569992,85.48684338000021,53519.799820320004 2023-11-11,13:37:29.000,315,11048226,13205,0,1699709848,13094.342794880002,85.33176251999976,53519.84174304001 2023-11-11,13:37:30.000,315,11048227,13685,0,1699709849,13094.356267499992,85.24717296000017,53519.85571728 2023-11-11,13:37:31.000,315,11048222,13325,0,1699709850,13094.309113329997,85.15553427000123,53519.80680744 2023-11-11,13:37:32.000,315,11048228,13085,0,1699709851,13094.275431779992,85.04979732000356,53519.81379456001 2023-11-11,13:37:33.000,315,11048233,13085,0,1699709852,13094.282168090002,84.94406036999862,53519.89065288001 2023-11-11,13:37:34.000,315,11048177,13205,0,1699709853,13094.261959160001,84.85242167999968,53519.89065288001 2023-11-11,13:37:35.000,315,11048165,13325,0,1699709854,13094.228277609996,84.77488124999945,53519.92558848 2023-11-11,13:37:36.000,315,11048193,12685,0,1699709855,13094.127232959996,84.65504604000307,53519.80680744 2023-11-11,13:37:37.000,315,11048195,13365,0,1699709856,13094.147441889996,84.57750561000285,53519.869691520005 2023-11-11,13:37:38.000,315,11048234,13165,0,1699709857,13094.113760339991,84.4717686599979,53519.92558848 2023-11-11,13:37:39.000,315,11048183,13325,0,1699709858,13094.046397239996,84.40832649000367,53519.869691520005 2023-11-11,13:37:40.000,315,11048190,13605,0,1699709859,13093.99250675999,84.34488432000217,53519.88366576 2023-11-11,13:37:41.000,315,11048165,13285,0,1699709860,13093.93861628,84.29554040999938,53519.89764 2023-11-11,13:37:42.000,315,11048204,13045,0,1699709861,13093.85778056,84.25324563000322,53519.87667864 2023-11-11,13:37:43.000,315,11048196,13125,0,1699709862,13093.87125317999,84.18275433000235,53519.89764 2023-11-11,13:37:44.000,315,11048196,13245,0,1699709863,13093.79041745999,84.13341041999956,53519.90462712 2023-11-11,13:37:45.000,315,11048214,13205,0,1699709864,13093.66916387999,84.08406651000405,53519.86270440001 2023-11-11,13:37:46.000,315,11048184,13205,0,1699709865,13093.541173989994,84.10521390000213,53519.73693624 2023-11-11,13:37:47.000,315,11048214,12965,0,1699709866,13093.446865649988,84.04177173000062,53519.77187184001 2023-11-11,13:37:48.000,315,11048210,12965,0,1699709867,13093.413184099998,83.99947695000446,53519.79283320001 2023-11-11,13:37:49.000,315,11048168,13325,0,1699709868,13093.372766239998,84.0276734700019,53519.86270440001 2023-11-11,13:37:50.000,315,11048179,13605,0,1699709869,13093.271721589997,83.99947695000446,53519.85571728 2023-11-11,13:37:51.000,315,11048229,13285,0,1699709870,13093.163940630002,84.0276734700019,53519.820781680006 2023-11-11,13:37:52.000,315,11048169,13405,0,1699709871,13093.056159669992,84.0276734700019,53519.77187184001 2023-11-11,13:37:53.000,315,11048217,13285,0,1699709872,13092.934906089991,84.02062434000254,53519.750910480005 2023-11-11,13:37:54.000,315,11048176,13205,0,1699709873,13092.75302571999,84.09111564000341,53519.64610368001 2023-11-11,13:37:55.000,315,11048220,13285,0,1699709874,13092.645244759995,84.11931216000085,53519.653090800006 2023-11-11,13:37:56.000,315,11048241,13245,0,1699709875,13092.645244759995,84.14045954999892,53519.73693624 2023-11-11,13:37:57.000,315,11048176,13285,0,1699709876,13092.5374638,84.14045954999892,53519.73693624 2023-11-11,13:37:58.000,315,11048244,13405,0,1699709877,13092.402737599994,84.19685259000107,53519.66706504 2023-11-11,13:37:59.000,315,11048233,13245,0,1699709878,13092.321901879994,84.22504910999851,53519.66706504 2023-11-11,13:38:00.000,315,11048177,13005,0,1699709879,13092.268011399989,84.29554040999938,53519.653090800006 2023-11-11,13:38:01.000,315,11048212,13245,0,1699709880,13092.227593539988,84.2743930200013,53519.63911656 2023-11-11,13:38:02.000,315,11048250,13045,0,1699709881,13092.113076269998,84.28144215000066,53519.534309760005 2023-11-11,13:38:03.000,315,11048182,12925,0,1699709882,13092.052449479997,84.32373693000409,53519.5133484 2023-11-11,13:38:04.000,315,11048182,13045,0,1699709883,13092.059185789993,84.36603171000024,53519.49937416 2023-11-11,13:38:05.000,315,11048235,13245,0,1699709884,13092.092867339998,84.32373693000409,53519.54129688 2023-11-11,13:38:06.000,315,11048225,13245,0,1699709885,13092.038976859993,84.3378351900028,53519.548284 2023-11-11,13:38:07.000,315,11048213,13285,0,1699709886,13091.991822689997,84.35193345000152,53519.43649008001 2023-11-11,13:38:08.000,315,11048200,12925,0,1699709887,13092.113076269998,84.3730808399996,53519.49937416 2023-11-11,13:38:09.000,315,11048184,13285,0,1699709888,13092.113076269998,84.35898258000088,53519.47841280001 2023-11-11,13:38:10.000,315,11048202,13125,0,1699709889,13092.099603649993,84.35898258000088,53519.47841280001 2023-11-11,13:38:11.000,315,11048185,13125,0,1699709890,13092.092867339998,84.35898258000088,53519.42950296001 2023-11-11,13:38:12.000,315,11048216,13405,0,1699709891,13092.113076269998,84.38012996999896,53519.35963176001 2023-11-11,13:38:13.000,315,11048223,13605,0,1699709892,13092.234329849998,84.36603171000024,53519.47142568 2023-11-11,13:38:14.000,315,11048237,13285,0,1699709893,13092.281484019994,84.38012996999896,53519.47841280001 2023-11-11,13:38:15.000,315,11048213,13005,0,1699709894,13092.328638189989,84.28849128000002,53519.464438560004 2023-11-11,13:38:16.000,315,11048221,13085,0,1699709895,13092.308429259989,84.32373693000409,53519.40854160001 2023-11-11,13:38:17.000,315,11048240,13245,0,1699709896,13092.369056049989,84.31668780000473,53519.43649008001 2023-11-11,13:38:18.000,315,11048188,13125,0,1699709897,13092.402737599994,84.29554040999938,53519.45046432 2023-11-11,13:38:19.000,315,11048211,13445,0,1699709898,13092.463364389994,84.29554040999938,53519.415528720005 2023-11-11,13:38:20.000,315,11048209,13205,0,1699709899,13092.47010069999,84.28144215000066,53519.45745144001 2023-11-11,13:38:21.000,315,11048206,13325,0,1699709900,13092.49030962999,84.31668780000473,53519.4434772 2023-11-11,13:38:22.000,315,11048239,13405,0,1699709901,13092.483573319994,84.31668780000473,53519.39456736 2023-11-11,13:38:23.000,315,11048220,12925,0,1699709902,13092.584617969995,84.36603171000024,53519.50636128001 2023-11-11,13:38:24.000,315,11048206,12965,0,1699709903,13092.59809059,84.39422822999768,53519.47841280001 2023-11-11,13:38:25.000,315,11048216,13245,0,1699709904,13092.59809059,84.36603171000024,53519.45745144001 2023-11-11,13:38:26.000,315,11048184,13605,0,1699709905,13092.57114534999,84.38717909999832,53519.39456736 2023-11-11,13:38:27.000,315,11048242,13005,0,1699709906,13092.57788166,84.45767039999919,53519.4434772 2023-11-11,13:38:28.000,315,11048182,13205,0,1699709907,13092.604826899995,84.43652301000111,53519.47841280001 2023-11-11,13:38:29.000,315,11048188,13285,0,1699709908,13092.67218999999,84.52816170000006,53519.56924536 2023-11-11,13:38:30.000,315,11048203,13245,0,1699709909,13092.69913524,84.53521082999941,53519.55527112001 2023-11-11,13:38:31.000,315,11048203,13325,0,1699709910,13092.71934417,84.59160387000156,53519.56924536 2023-11-11,13:38:32.000,315,11048234,13085,0,1699709911,13092.645244759995,84.59160387000156,53519.50636128001 2023-11-11,13:38:33.000,315,11048197,13125,0,1699709912,13092.69913524,84.61275125999964,53519.50636128001 2023-11-11,13:38:34.000,315,11048243,13325,0,1699709913,13092.69239892999,84.66209517000243,53519.49937416 2023-11-11,13:38:35.000,315,11048179,13245,0,1699709914,13092.665453689995,84.60570213000028,53519.49937416 2023-11-11,13:38:36.000,315,11048202,13325,0,1699709915,13092.604826899995,84.64799691000371,53519.415528720005 2023-11-11,13:38:37.000,315,11048228,13125,0,1699709916,13092.61156320999,84.66209517000243,53519.4434772 2023-11-11,13:38:38.000,315,11048244,13405,0,1699709917,13092.665453689995,84.63389864999772,53519.485399920006 2023-11-11,13:38:39.000,315,11048178,13405,0,1699709918,13092.67218999999,84.65504604000307,53519.485399920006 2023-11-11,13:38:40.000,315,11048272,13365,0,1699709919,13092.65198106999,84.69734081999923,53519.42251584 2023-11-11,13:38:41.000,315,11048230,13125,0,1699709920,13092.63177213999,84.71848821000458,53519.42251584 2023-11-11,13:38:42.000,315,11048207,13525,0,1699709921,13092.544200109995,84.71143907999794,53519.317709040006 2023-11-11,13:38:43.000,315,11048207,13125,0,1699709922,13092.57114534999,84.71848821000458,53519.35963176001 2023-11-11,13:38:44.000,315,11048207,13445,0,1699709923,13092.564409039995,84.75373386000138,53519.35264464 2023-11-11,13:38:45.000,315,11048256,13045,0,1699709924,13092.55093641999,84.72553734000394,53519.35963176001 2023-11-11,13:38:46.000,315,11048234,13045,0,1699709925,13092.61829952,84.7678321200001,53519.38758024001 2023-11-11,13:38:47.000,315,11048183,13525,0,1699709926,13092.645244759995,84.72553734000394,53519.42251584 2023-11-11,13:38:48.000,315,11048172,13205,0,1699709927,13092.443155459994,84.71848821000458,53519.1639924 2023-11-11,13:38:49.000,315,11048187,13085,0,1699709928,13092.57114534999,84.65504604000307,53519.31072192001 2023-11-11,13:38:50.000,315,11048196,13605,0,1699709929,13092.564409039995,84.70438994999859,53519.35264464 2023-11-11,13:38:51.000,315,11048243,13125,0,1699709930,13092.483573319994,84.66914430000179,53519.25482496 2023-11-11,13:38:52.000,315,11048232,13245,0,1699709931,13092.42968283999,84.70438994999859,53519.21290224 2023-11-11,13:38:53.000,315,11048187,13285,0,1699709932,13092.55093641999,84.68324256000051,53519.33867040001 2023-11-11,13:38:54.000,315,11048227,13365,0,1699709933,13092.51725487,84.63389864999772,53519.32469616 2023-11-11,13:38:55.000,315,11048250,13285,0,1699709934,13092.523991179994,84.619800389999,53519.33168328 2023-11-11,13:38:56.000,315,11048192,13285,0,1699709935,13092.44989176999,84.65504604000307,53519.198928000005 2023-11-11,13:38:57.000,315,11048176,13085,0,1699709936,13092.402737599994,84.61275125999964,53519.22687648 2023-11-11,13:38:58.000,315,11048203,13245,0,1699709937,13092.294956639998,84.59160387000156,53519.12206968001 2023-11-11,13:38:59.000,315,11048203,13285,0,1699709938,13092.308429259989,84.54930908999813,53519.1639924 2023-11-11,13:39:00.000,315,11048247,13005,0,1699709939,13092.335374499999,84.55635822000477,53519.17796664 2023-11-11,13:39:01.000,315,11048225,13165,0,1699709940,13092.234329849998,84.47881779000454,53519.19194088001 2023-11-11,13:39:02.000,315,11048233,13445,0,1699709941,13092.200648299993,84.49291605000326,53519.15700528 2023-11-11,13:39:03.000,315,11048192,13405,0,1699709942,13092.119812579993,84.42947388000175,53519.080146960005 2023-11-11,13:39:04.000,315,11048205,12965,0,1699709943,13092.099603649993,84.44357214000047,53519.14303104001 2023-11-11,13:39:05.000,315,11048185,13125,0,1699709944,13092.012031619997,84.36603171000024,53519.06617272 2023-11-11,13:39:06.000,315,11048182,13405,0,1699709945,13091.944668520002,84.3730808399996,53519.080146960005 2023-11-11,13:39:07.000,315,11048235,13765,0,1699709946,13091.836887559992,84.3378351900028,53518.94739168 2023-11-11,13:39:08.000,315,11048201,13405,0,1699709947,13091.735842909991,84.28849128000002,53518.94739168 2023-11-11,13:39:09.000,315,11048198,12925,0,1699709948,13091.803206010001,84.21095084999979,53519.05219848001 2023-11-11,13:39:10.000,315,11048210,13245,0,1699709949,13091.735842909991,84.16160694000428,53518.961365920004 2023-11-11,13:39:11.000,315,11048192,13325,0,1699709950,13091.6617435,84.06996824999806,53518.93341744001 2023-11-11,13:39:12.000,315,11048243,13285,0,1699709951,13091.506808369995,84.0276734700019,53518.87752048 2023-11-11,13:39:13.000,315,11048203,13085,0,1699709952,13091.51354467999,83.93603478000296,53518.814636400006 2023-11-11,13:39:14.000,315,11048229,13165,0,1699709953,13091.425972649995,83.89373999999953,53518.77271368 2023-11-11,13:39:15.000,315,11048223,13325,0,1699709954,13091.425972649995,83.78800305000186,53518.80066216 2023-11-11,13:39:16.000,315,11048227,13285,0,1699709955,13091.324927999995,83.73161000999971,53518.70284248 2023-11-11,13:39:17.000,315,11048255,13285,0,1699709956,13091.39229109999,83.61177480000333,53518.72380384 2023-11-11,13:39:18.000,315,11048199,13285,0,1699709957,13091.35860955,83.51308697999775,53518.70284248 2023-11-11,13:39:19.000,315,11048232,13165,0,1699709958,13091.345136929995,83.42849741999817,53518.674894 2023-11-11,13:39:20.000,315,11048208,13525,0,1699709959,13091.33840062,83.33685872999922,53518.66091976 2023-11-11,13:39:21.000,315,11048190,13125,0,1699709960,13091.33166430999,83.17472873999941,53518.646945520006 2023-11-11,13:39:22.000,315,11048182,13325,0,1699709961,13091.21041072999,83.10423743999854,53518.54213872 2023-11-11,13:39:23.000,315,11048206,13125,0,1699709962,13091.19020179999,82.97030397000344,53518.48624176 2023-11-11,13:39:24.000,315,11048233,13165,0,1699709963,13091.237355969999,82.89276354000322,53518.56310008 2023-11-11,13:39:25.000,315,11048155,13165,0,1699709964,13091.2575649,82.77997745999892,53518.57008720001 2023-11-11,13:39:26.000,315,11048197,13365,0,1699709965,13091.183465489994,82.74473181000212,53518.528164480005 2023-11-11,13:39:27.000,315,11048194,13365,0,1699709966,13091.149783939989,82.67424051000125,53518.4652804 2023-11-11,13:39:28.000,315,11048213,13285,0,1699709967,13091.156520249999,82.58260182000231,53518.50021600001 2023-11-11,13:39:29.000,315,11048230,13085,0,1699709968,13091.122838699994,82.52620878000016,53518.42335768001 2023-11-11,13:39:30.000,315,11048224,13405,0,1699709969,13091.048739289989,82.49096313000337,53518.45130616001 2023-11-11,13:39:31.000,315,11048217,13205,0,1699709970,13090.940958329993,82.42752096000186,53518.31855088 2023-11-11,13:39:32.000,315,11048240,13365,0,1699709971,13090.846649990002,82.37112791999971,53518.28361528001 2023-11-11,13:39:33.000,315,11048276,13405,0,1699709972,13090.887067850002,82.27948923000076,53518.3954092 2023-11-11,13:39:34.000,315,11048169,13285,0,1699709973,13090.819704749993,82.28653836000012,53518.360473600005 2023-11-11,13:39:35.000,315,11048235,13605,0,1699709974,13090.765814270002,82.29358748999948,53518.31855088 2023-11-11,13:39:36.000,315,11048209,13125,0,1699709975,13090.624351760001,82.28653836000012,53518.28361528001 2023-11-11,13:39:37.000,315,11048233,13565,0,1699709976,13090.556988659991,82.3076857499982,53518.26964104 2023-11-11,13:39:38.000,315,11048188,13365,0,1699709977,13090.449207699996,82.27948923000076,53518.23470544001 2023-11-11,13:39:39.000,315,11048189,13205,0,1699709978,13090.34142674,82.25129271000333,53518.19976984 2023-11-11,13:39:40.000,315,11048161,13325,0,1699709979,13090.247118399995,82.31473488000483,53518.20675696 2023-11-11,13:39:41.000,315,11048211,13045,0,1699709980,13090.11239219999,82.25834184000269,53518.16483424001 2023-11-11,13:39:42.000,315,11048230,13365,0,1699709981,13090.024820169994,82.26539097000204,53518.11592440001 2023-11-11,13:39:43.000,315,11048244,13365,0,1699709982,13089.943984449994,82.2724401000014,53518.122911520004 2023-11-11,13:39:44.000,315,11048267,13325,0,1699709983,13089.809258249988,82.25834184000269,53518.10893728 2023-11-11,13:39:45.000,315,11048227,13405,0,1699709984,13089.728422529988,82.23719445000461,53518.06701456001 2023-11-11,13:39:46.000,315,11048270,13045,0,1699709985,13089.546542160002,82.24424358000397,53517.955220640004 2023-11-11,13:39:47.000,315,11048193,13325,0,1699709986,13089.438761199992,82.25834184000269,53517.86438808 2023-11-11,13:39:48.000,315,11048196,13405,0,1699709987,13089.418552269992,82.27948923000076,53517.92727216001 2023-11-11,13:39:49.000,315,11048217,13165,0,1699709988,13089.378134409992,82.23719445000461,53517.96919488001 2023-11-11,13:39:50.000,315,11048188,13045,0,1699709989,13089.283826070001,82.26539097000204,53517.89233656 2023-11-11,13:39:51.000,315,11048278,13405,0,1699709990,13089.256880829991,82.23719445000461,53517.8364396 2023-11-11,13:39:52.000,315,11048221,13045,0,1699709991,13089.13562724999,82.23014531999797,53517.79451688 2023-11-11,13:39:53.000,315,11048212,13325,0,1699709992,13089.048055219995,82.23014531999797,53517.67573584 2023-11-11,13:39:54.000,315,11048178,13325,0,1699709993,13089.007637359995,82.23014531999797,53517.66176160001 2023-11-11,13:39:55.000,315,11048269,13205,0,1699709994,13089.00090105,82.21604705999925,53517.70368432 2023-11-11,13:39:56.000,315,11048194,13125,0,1699709995,13089.00090105,82.23719445000461,53517.689710080005 2023-11-11,13:39:57.000,315,11048236,13525,0,1699709996,13088.98069212,82.25834184000269,53517.59189040001 2023-11-11,13:39:58.000,315,11048238,13285,0,1699709997,13088.97395580999,82.24424358000397,53517.640800240006 2023-11-11,13:39:59.000,315,11048159,12765,0,1699709998,13088.97395580999,82.27948923000076,53517.64778736 2023-11-11,13:40:00.000,315,11048206,13205,0,1699709999,13088.97395580999,82.2724401000014,53517.61285176001 2023-11-11,13:40:01.000,315,11048201,13245,0,1699710000,13088.97395580999,82.28653836000012,53517.57791616 2023-11-11,13:40:02.000,315,11048190,13085,0,1699710001,13088.92006533,82.3217840100042,53517.51503208001 2023-11-11,13:40:03.000,315,11048201,13245,0,1699710002,13088.91332901999,82.37112791999971,53517.452148000004 2023-11-11,13:40:04.000,315,11048231,13325,0,1699710003,13088.947010569995,82.39227530999779,53517.52900632 2023-11-11,13:40:05.000,315,11048188,13325,0,1699710004,13089.007637359995,82.43457009000122,53517.58490328001 2023-11-11,13:40:06.000,315,11048166,13245,0,1699710005,13088.99416473999,82.51211052000144,53517.54298056001 2023-11-11,13:40:07.000,315,11048204,13045,0,1699710006,13088.99416473999,82.54030703999888,53517.52900632 2023-11-11,13:40:08.000,315,11048203,13365,0,1699710007,13089.02110998,82.64604399000382,53517.54298056001 2023-11-11,13:40:09.000,315,11048173,13205,0,1699710008,13089.01437366999,82.74473181000212,53517.50105784 2023-11-11,13:40:10.000,315,11048197,13725,0,1699710009,13089.02110998,82.81522311000299,53517.52900632 2023-11-11,13:40:11.000,315,11048205,12965,0,1699710010,13088.906592709995,82.90686180000193,53517.48009648 2023-11-11,13:40:12.000,315,11048211,13205,0,1699710011,13088.906592709995,83.01964787999896,53517.522019200005 2023-11-11,13:40:13.000,315,11048200,13285,0,1699710012,13088.987428429995,83.1253848300039,53517.54996768 2023-11-11,13:40:14.000,315,11048181,13365,0,1699710013,13088.967219499995,83.24522004000028,53517.56394192001 2023-11-11,13:40:15.000,315,11048252,13485,0,1699710014,13088.8998564,83.39325177000137,53517.49407072001 2023-11-11,13:40:16.000,315,11048228,13285,0,1699710015,13088.79207543999,83.55538176000118,53517.43118664 2023-11-11,13:40:17.000,315,11048225,12925,0,1699710016,13088.744921269994,83.70341349000228,53517.45913512 2023-11-11,13:40:18.000,315,11048182,13285,0,1699710017,13088.677558169999,83.8161995699993,53517.50105784 2023-11-11,13:40:19.000,315,11048220,13525,0,1699710018,13088.630403999989,84.04882085999998,53517.43118664 2023-11-11,13:40:20.000,315,11048215,13045,0,1699710019,13088.563040899993,84.18275433000235,53517.473109360006 2023-11-11,13:40:21.000,315,11048193,13205,0,1699710020,13088.495677799998,84.43652301000111,53517.46612224001 2023-11-11,13:40:22.000,315,11048224,13125,0,1699710021,13088.381160529992,84.60570213000028,53517.41721240001 2023-11-11,13:40:23.000,315,11048196,13245,0,1699710022,13088.354215289997,84.77488124999945,53517.473109360006 2023-11-11,13:40:24.000,315,11048207,13245,0,1699710023,13088.266643260002,85.0427481900042,53517.41022528 2023-11-11,13:40:25.000,315,11048198,13525,0,1699710024,13088.212752779997,85.27536948000488,53517.403238160005 2023-11-11,13:40:26.000,315,11048203,13565,0,1699710025,13088.091499199996,85.49389250999957,53517.32637984001 2023-11-11,13:40:27.000,315,11048236,13485,0,1699710026,13088.064553960001,85.73356292999961,53517.305418480006 2023-11-11,13:40:28.000,315,11048200,13005,0,1699710027,13088.04434503,85.91684031000477,53517.354328320005 2023-11-11,13:40:29.000,315,11048243,13085,0,1699710028,13088.071290269996,86.0930685600033,53517.36131544 2023-11-11,13:40:30.000,315,11048155,13285,0,1699710029,13088.104971820001,86.31159158999799,53517.34035408 2023-11-11,13:40:31.000,315,11048180,13085,0,1699710030,13088.098235509991,86.51601636000123,53517.34734120001 2023-11-11,13:40:32.000,315,11048187,13205,0,1699710031,13088.071290269996,86.6851954800004,53517.3124056 2023-11-11,13:40:33.000,315,11048188,13045,0,1699710032,13088.158862299992,86.84732547000021,53517.256508640006 2023-11-11,13:40:34.000,315,11048243,13245,0,1699710033,13088.253170639997,87.01650458999939,53517.33336696 2023-11-11,13:40:35.000,315,11048217,12885,0,1699710034,13088.381160529992,87.17158544999984,53517.31939272 2023-11-11,13:40:36.000,315,11048204,12965,0,1699710035,13088.515886729998,87.33371543999965,53517.284457120004 2023-11-11,13:40:37.000,315,11048228,13085,0,1699710036,13088.677558169999,87.41125586999988,53517.33336696 2023-11-11,13:40:38.000,315,11048221,13205,0,1699710037,13088.926801639995,87.49584542999946,53517.43817376 2023-11-11,13:40:39.000,315,11048176,13285,0,1699710038,13089.12215463,87.5381402100029,53517.43817376 2023-11-11,13:40:40.000,315,11048165,13085,0,1699710039,13089.378134409992,87.5381402100029,53517.473109360006 2023-11-11,13:40:41.000,315,11048210,13245,0,1699710040,13089.586960020002,87.58043498999905,53517.44516088001 2023-11-11,13:40:42.000,315,11048206,13365,0,1699710041,13089.829467179989,87.56633673000033,53517.43118664 2023-11-11,13:40:43.000,315,11048197,13365,0,1699710042,13090.146073749995,87.52404195000418,53517.45913512 2023-11-11,13:40:44.000,315,11048192,13285,0,1699710043,13090.489625559996,87.50994368999818,53517.570929040005 2023-11-11,13:40:45.000,315,11048260,13005,0,1699710044,13090.826441060002,87.41830499999924,53517.65477448 2023-11-11,13:40:46.000,315,11048255,13165,0,1699710045,13091.122838699994,87.32666631000029,53517.689710080005 2023-11-11,13:40:47.000,315,11048218,12845,0,1699710046,13091.37208216999,87.25617500999942,53517.70368432 2023-11-11,13:40:48.000,315,11048167,13045,0,1699710047,13091.715633979991,87.10814327999833,53517.79451688 2023-11-11,13:40:49.000,315,11048229,13285,0,1699710048,13091.978350069992,87.00240633000067,53517.80150400001 2023-11-11,13:40:50.000,315,11048192,13325,0,1699710049,13092.301692949994,86.8332272100015,53517.9412464 2023-11-11,13:40:51.000,315,11048174,13165,0,1699710050,13092.463364389994,86.71339199999784,53517.99714336001 2023-11-11,13:40:52.000,315,11048219,13005,0,1699710051,13092.726080479995,86.63585157000489,53518.04605320001 2023-11-11,13:40:53.000,315,11048206,13165,0,1699710052,13093.049423359997,86.50191810000251,53518.17880848 2023-11-11,13:40:54.000,315,11048227,13245,0,1699710053,13093.285194210002,86.38913201999821,53518.26265392001 2023-11-11,13:40:55.000,315,11048199,13205,0,1699710054,13093.392975169998,86.27634594000119,53518.28361528001 2023-11-11,13:40:56.000,315,11048263,13005,0,1699710055,13093.520965059994,86.14241246999882,53518.24867968 2023-11-11,13:40:57.000,315,11048272,13085,0,1699710056,13093.62874601999,86.0296263900018,53518.38842208 2023-11-11,13:40:58.000,315,11048212,13405,0,1699710057,13093.77694484,85.90979117999814,53518.479254640006 2023-11-11,13:40:59.000,315,11048236,12965,0,1699710058,13093.783681149995,85.83225074999791,53518.5351516 2023-11-11,13:41:00.000,315,11048167,13245,0,1699710059,13093.87125317999,85.71946467000089,53518.63297128 2023-11-11,13:41:01.000,315,11048240,13125,0,1699710060,13093.87798949,85.64897337000002,53518.68188112 2023-11-11,13:41:02.000,315,11048193,13285,0,1699710061,13093.91840735,85.60667859000387,53518.674894 2023-11-11,13:41:03.000,315,11048210,13285,0,1699710062,13093.925143659995,85.5714329399998,53518.793675040004 2023-11-11,13:41:04.000,315,11048257,13005,0,1699710063,13093.89819842,85.50094163999893,53518.7098296 2023-11-11,13:41:05.000,315,11048235,13045,0,1699710064,13093.824099009995,85.47979425000085,53518.83559776001 2023-11-11,13:41:06.000,315,11048183,12885,0,1699710065,13093.69610912,85.40930294999998,53518.82162352 2023-11-11,13:41:07.000,315,11048226,13325,0,1699710066,13093.64895494999,85.33176251999976,53518.87752048 2023-11-11,13:41:08.000,315,11048210,13445,0,1699710067,13093.62874601999,85.26127121999889,53518.912456080005 2023-11-11,13:41:09.000,315,11048220,13165,0,1699710068,13093.487283509989,85.24012383000081,53518.961365920004 2023-11-11,13:41:10.000,315,11048200,13285,0,1699710069,13093.413184099998,85.19782905000466,53518.95437880001 2023-11-11,13:41:11.000,315,11048205,13165,0,1699710070,13093.264985280002,85.12028862000443,53518.96835304 2023-11-11,13:41:12.000,315,11048240,13285,0,1699710071,13093.069632289997,85.05684645000292,53518.90546896001 2023-11-11,13:41:13.000,315,11048189,12845,0,1699710072,13092.975323949991,85.02864992999821,53518.90546896001 2023-11-11,13:41:14.000,315,11048246,13125,0,1699710073,13092.874279299991,84.98635515000205,53518.912456080005 2023-11-11,13:41:15.000,315,11048201,13525,0,1699710074,13092.7395531,84.95815863000462,53518.912456080005 2023-11-11,13:41:16.000,315,11048232,13285,0,1699710075,13092.61156320999,84.87356906999776,53518.83559776001 2023-11-11,13:41:17.000,315,11048206,13565,0,1699710076,13092.49704594,84.87356906999776,53518.87053336 2023-11-11,13:41:18.000,315,11048164,13205,0,1699710077,13092.382528669994,84.82422516000224,53518.84258488 2023-11-11,13:41:19.000,315,11048165,13245,0,1699710078,13092.315165569998,84.78897950999817,53518.82861064 2023-11-11,13:41:20.000,315,11048192,13325,0,1699710079,13092.214120919998,84.7325864700033,53518.849572 2023-11-11,13:41:21.000,315,11048241,13125,0,1699710080,13092.173703059998,84.71848821000458,53518.849572 2023-11-11,13:41:22.000,315,11048254,13125,0,1699710081,13092.045713170002,84.65504604000307,53518.75175232 2023-11-11,13:41:23.000,315,11048250,13605,0,1699710082,13091.897514349992,84.68324256000051,53518.75175232 2023-11-11,13:41:24.000,315,11048202,13125,0,1699710083,13091.884041730002,84.66209517000243,53518.73777808001 2023-11-11,13:41:25.000,315,11048195,13325,0,1699710084,13091.823414940001,84.64799691000371,53518.75873944001 2023-11-11,13:41:26.000,315,11048196,13005,0,1699710085,13091.762788150001,84.62684951999836,53518.73777808001 2023-11-11,13:41:27.000,315,11048192,13085,0,1699710086,13091.688688739996,84.60570213000028,53518.66790688001 2023-11-11,13:41:28.000,315,11048242,13445,0,1699710087,13091.527017299995,84.60570213000028,53518.61899704001 2023-11-11,13:41:29.000,315,11048201,13285,0,1699710088,13091.51354467999,84.56340735000413,53518.61899704001 2023-11-11,13:41:30.000,315,11048173,13525,0,1699710089,13091.47312681999,84.54930908999813,53518.66790688001 2023-11-11,13:41:31.000,315,11048234,13325,0,1699710090,13091.385554789995,84.54930908999813,53518.54912584001 2023-11-11,13:41:32.000,315,11048220,13085,0,1699710091,13091.345136929995,84.57045648000349,53518.54912584001 2023-11-11,13:41:33.000,315,11048219,13165,0,1699710092,13091.324927999995,84.59865300000092,53518.68886824001 2023-11-11,13:41:34.000,315,11048194,13405,0,1699710093,13091.264301209994,84.57750561000285,53518.625984160004 2023-11-11,13:41:35.000,315,11048177,13045,0,1699710094,13091.21041072999,84.57750561000285,53518.61200992 2023-11-11,13:41:36.000,315,11048220,13165,0,1699710095,13091.102629769994,84.56340735000413,53518.48624176 2023-11-11,13:41:37.000,315,11048224,12885,0,1699710096,13091.075684529998,84.57750561000285,53518.56310008 2023-11-11,13:41:38.000,315,11048217,13445,0,1699710097,13091.068948219989,84.61275125999964,53518.54912584001 2023-11-11,13:41:39.000,315,11048240,13285,0,1699710098,13091.008321429988,84.60570213000028,53518.54213872 2023-11-11,13:41:40.000,315,11048188,13365,0,1699710099,13090.988112499988,84.64094778000435,53518.5351516 2023-11-11,13:41:41.000,315,11048238,13205,0,1699710100,13090.873595229998,84.66914430000179,53518.528164480005 2023-11-11,13:41:42.000,315,11048177,12925,0,1699710101,13090.839913679993,84.68324256000051,53518.49322888 2023-11-11,13:41:43.000,315,11048228,13325,0,1699710102,13090.873595229998,84.71848821000458,53518.54912584001 2023-11-11,13:41:44.000,315,11048267,13325,0,1699710103,13090.860122609993,84.74668473000202,53518.52117736001 2023-11-11,13:41:45.000,315,11048214,13605,0,1699710104,13090.799495819992,84.81012690000352,53518.5351516 2023-11-11,13:41:46.000,315,11048208,13205,0,1699710105,13090.765814270002,84.83832342000096,53518.50720312 2023-11-11,13:41:47.000,315,11048182,13445,0,1699710106,13090.711923789997,84.89471646000311,53518.50720312 2023-11-11,13:41:48.000,315,11048235,12965,0,1699710107,13090.779286889992,84.93701123999926,53518.577074320005 2023-11-11,13:41:49.000,315,11048227,13005,0,1699710108,13090.806232130002,84.95815863000462,53518.61899704001 2023-11-11,13:41:50.000,315,11048250,13165,0,1699710109,13090.792759509997,85.02864992999821,53518.646945520006 2023-11-11,13:41:51.000,315,11048204,13405,0,1699710110,13090.819704749993,85.07094471000164,53518.63995840001 2023-11-11,13:41:52.000,315,11048257,13485,0,1699710111,13090.826441060002,85.1132394899978,53518.54912584001 2023-11-11,13:41:53.000,315,11048247,13565,0,1699710112,13090.866858920002,85.19077991999802,53518.61200992 2023-11-11,13:41:54.000,315,11048193,13005,0,1699710113,13090.940958329993,85.24012383000081,53518.61899704001 2023-11-11,13:41:55.000,315,11048216,13405,0,1699710114,13091.008321429988,85.34586077999847,53518.59104856001 2023-11-11,13:41:56.000,315,11048213,13245,0,1699710115,13091.075684529998,85.39520469000126,53518.65393264 2023-11-11,13:41:57.000,315,11048214,13445,0,1699710116,13091.196938109999,85.4374994700047,53518.744765200005 2023-11-11,13:41:58.000,315,11048217,12925,0,1699710117,13091.31145537999,85.52208903000428,53518.73777808001 2023-11-11,13:41:59.000,315,11048225,13085,0,1699710118,13091.39229109999,85.57848206999915,53518.68886824001 2023-11-11,13:42:00.000,315,11048226,12765,0,1699710119,13091.57417146999,85.62077685000258,53518.793675040004 2023-11-11,13:42:01.000,315,11048197,13045,0,1699710120,13091.70216136,85.64897337000002,53518.814636400006 2023-11-11,13:42:02.000,315,11048242,12925,0,1699710121,13091.803206010001,85.69831728000281,53518.80066216 2023-11-11,13:42:03.000,315,11048180,12965,0,1699710122,13091.924459590002,85.73356292999961,53518.849572 2023-11-11,13:42:04.000,315,11048214,13045,0,1699710123,13092.079394719993,85.76880858000368,53518.94040456 2023-11-11,13:42:05.000,315,11048178,13005,0,1699710124,13092.261275089993,85.82520161999855,53518.982327280006 2023-11-11,13:42:06.000,315,11048240,13245,0,1699710125,13092.369056049989,85.83929988000455,53518.99630152 2023-11-11,13:42:07.000,315,11048203,13605,0,1699710126,13092.51725487,85.8815946600007,53519.03822424 2023-11-11,13:42:08.000,315,11048237,13205,0,1699710127,13092.61829952,85.87454553000134,53519.0591856 2023-11-11,13:42:09.000,315,11048232,13085,0,1699710128,13092.766498339995,85.90979117999814,53519.14303104001 2023-11-11,13:42:10.000,315,11048222,13005,0,1699710129,13092.77323464999,85.94503683000221,53519.07315984001 2023-11-11,13:42:11.000,315,11048203,13205,0,1699710130,13092.921433470001,85.94503683000221,53519.21290224 2023-11-11,13:42:12.000,315,11048220,13325,0,1699710131,13093.042687050001,85.97323334999965,53519.25482496 2023-11-11,13:42:13.000,315,11048181,13325,0,1699710132,13093.130259079997,85.97323334999965,53519.34565752 2023-11-11,13:42:14.000,315,11048186,13365,0,1699710133,13093.170676939997,85.97323334999965,53519.42251584 2023-11-11,13:42:15.000,315,11048239,13285,0,1699710134,13093.231303729997,86.01552813000308,53519.415528720005 2023-11-11,13:42:16.000,315,11048163,13285,0,1699710135,13093.204358490002,86.04372465000051,53519.40854160001 2023-11-11,13:42:17.000,315,11048208,13125,0,1699710136,13093.291930519998,85.99438073999772,53519.4434772 2023-11-11,13:42:18.000,315,11048154,13085,0,1699710137,13093.386238859988,86.03667552000115,53519.52732264001 2023-11-11,13:42:19.000,315,11048176,13285,0,1699710138,13093.433393029998,86.02257726000244,53519.548284 2023-11-11,13:42:20.000,315,11048211,13245,0,1699710139,13093.440129339993,86.02257726000244,53519.56225824 2023-11-11,13:42:21.000,315,11048208,13165,0,1699710140,13093.406447789988,86.05077377999987,53519.583219600005 2023-11-11,13:42:22.000,315,11048198,13125,0,1699710141,13093.446865649988,85.99438073999772,53519.62514232001 2023-11-11,13:42:23.000,315,11048162,13045,0,1699710142,13093.520965059994,86.01552813000308,53519.72994912 2023-11-11,13:42:24.000,315,11048246,13205,0,1699710143,13093.561382919994,86.03667552000115,53519.72994912 2023-11-11,13:42:25.000,315,11048173,13045,0,1699710144,13093.60853708999,86.05077377999987,53519.750910480005 2023-11-11,13:42:26.000,315,11048208,13285,0,1699710145,13093.561382919994,85.97323334999965,53519.702000640005 2023-11-11,13:42:27.000,315,11048234,13125,0,1699710146,13093.622009709994,85.99438073999772,53519.74392336001 2023-11-11,13:42:28.000,315,11048196,13285,0,1699710147,13093.66916387999,85.980282479999,53519.84873016 2023-11-11,13:42:29.000,315,11048228,13005,0,1699710148,13093.743263289995,85.96618422000029,53519.84174304001 2023-11-11,13:42:30.000,315,11048195,13365,0,1699710149,13093.783681149995,85.95913509000093,53519.90462712 2023-11-11,13:42:31.000,315,11048201,13325,0,1699710150,13093.81062638999,85.93093857000349,53519.84174304001 2023-11-11,13:42:32.000,315,11048224,13245,0,1699710151,13093.71631805,85.90979117999814,53519.76488472001 2023-11-11,13:42:33.000,315,11048252,13085,0,1699710152,13093.79041745999,85.86749640000198,53519.869691520005 2023-11-11,13:42:34.000,315,11048188,13165,0,1699710153,13093.803890079995,85.8463490100039,53519.87667864 2023-11-11,13:42:35.000,315,11048221,12925,0,1699710154,13093.79715377,85.80405423000047,53519.89065288001 2023-11-11,13:42:36.000,315,11048181,13085,0,1699710155,13093.763472219995,85.80405423000047,53519.88366576 2023-11-11,13:42:37.000,315,11048197,13285,0,1699710156,13093.81062638999,85.76880858000368,53519.91161424001 2023-11-11,13:42:38.000,315,11048221,13405,0,1699710157,13093.85104424999,85.71946467000089,53519.98148544001 2023-11-11,13:42:39.000,315,11048232,13165,0,1699710158,13093.79715377,85.62782598000194,53520.01642104 2023-11-11,13:42:40.000,315,11048227,13525,0,1699710159,13093.743263289995,85.61372772000323,53519.988472560006 2023-11-11,13:42:41.000,315,11048220,13285,0,1699710160,13093.66916387999,85.61372772000323,53519.98148544001 2023-11-11,13:42:42.000,315,11048188,13005,0,1699710161,13093.561382919994,85.59962946000451,53519.94654984 2023-11-11,13:42:43.000,315,11048184,13325,0,1699710162,13093.514228749998,85.57848206999915,53519.93257560001 2023-11-11,13:42:44.000,315,11048189,13285,0,1699710163,13093.480547199993,85.55028555000172,53519.988472560006 2023-11-11,13:42:45.000,315,11048176,13325,0,1699710164,13093.467074579989,85.48684338000021,53520.06533088 2023-11-11,13:42:46.000,315,11048231,13645,0,1699710165,13093.359293619993,85.52208903000428,53519.95353696 2023-11-11,13:42:47.000,315,11048181,13205,0,1699710166,13093.285194210002,85.49389250999957,53519.93257560001 2023-11-11,13:42:48.000,315,11048181,13445,0,1699710167,13093.231303729997,85.46569599000213,53519.96052408001 2023-11-11,13:42:49.000,315,11048155,13085,0,1699710168,13093.157204319992,85.46569599000213,53519.918601360005 2023-11-11,13:42:50.000,315,11048214,13285,0,1699710169,13093.069632289997,85.47979425000085,53519.90462712 2023-11-11,13:42:51.000,315,11048253,13245,0,1699710170,13092.988796569996,85.46569599000213,53519.84873016 2023-11-11,13:42:52.000,315,11048195,13125,0,1699710171,13092.921433470001,85.45159773000341,53519.78584608 2023-11-11,13:42:53.000,315,11048205,13245,0,1699710172,13092.955115019991,85.40225382000062,53519.89764 2023-11-11,13:42:54.000,315,11048236,13085,0,1699710173,13092.894488229991,85.3881555600019,53519.89065288001 2023-11-11,13:42:55.000,315,11048226,13125,0,1699710174,13092.874279299991,85.34586077999847,53519.84174304001 2023-11-11,13:42:56.000,315,11048228,13245,0,1699710175,13092.786707269996,85.33176251999976,53519.750910480005 2023-11-11,13:42:57.000,315,11048192,13445,0,1699710176,13092.81365250999,85.30356600000232,53519.79283320001 2023-11-11,13:42:58.000,315,11048216,13005,0,1699710177,13092.827125129996,85.28241861000424,53519.820781680006 2023-11-11,13:42:59.000,315,11048208,13125,0,1699710178,13092.79344357999,85.24012383000081,53519.77187184001 2023-11-11,13:43:00.000,315,11048204,13085,0,1699710179,13092.806916199996,85.20487818000402,53519.8277688 2023-11-11,13:43:01.000,315,11048167,13405,0,1699710180,13092.80017989,85.16963252999994,53519.77187184001 2023-11-11,13:43:02.000,315,11048221,13165,0,1699710181,13092.77997096,85.16963252999994,53519.72994912 2023-11-11,13:43:03.000,315,11048221,13165,0,1699710182,13092.827125129996,85.12733775000379,53519.77885896 2023-11-11,13:43:04.000,315,11048189,13125,0,1699710183,13092.827125129996,85.08504297000036,53519.799820320004 2023-11-11,13:43:05.000,315,11048229,12965,0,1699710184,13092.827125129996,85.04979732000356,53519.750910480005 2023-11-11,13:43:06.000,315,11048231,13045,0,1699710185,13092.79344357999,85.03569906000484,53519.70898776 2023-11-11,13:43:07.000,315,11048188,13085,0,1699710186,13092.726080479995,85.02160079999885,53519.66706504 2023-11-11,13:43:08.000,315,11048235,13045,0,1699710187,13092.71260785999,85.00750254000013,53519.66007792 2023-11-11,13:43:09.000,315,11048220,13245,0,1699710188,13092.746289409995,85.00045341000077,53519.79283320001 2023-11-11,13:43:10.000,315,11048212,13205,0,1699710189,13092.806916199996,84.95815863000462,53519.72994912 2023-11-11,13:43:11.000,315,11048236,13365,0,1699710190,13092.746289409995,84.9793060200027,53519.77187184001 2023-11-11,13:43:12.000,315,11048179,13165,0,1699710191,13092.67218999999,84.90881472000183,53519.66706504 2023-11-11,13:43:13.000,315,11048214,13445,0,1699710192,13092.685662619995,84.91586385000119,53519.66007792 2023-11-11,13:43:14.000,315,11048235,13525,0,1699710193,13092.69913524,84.87356906999776,53519.69501352001 2023-11-11,13:43:15.000,315,11048236,13205,0,1699710194,13092.69239892999,84.88766733000375,53519.72296200001 2023-11-11,13:43:16.000,315,11048177,13125,0,1699710195,13092.726080479995,84.85947080999904,53519.66007792 2023-11-11,13:43:17.000,315,11048216,13045,0,1699710196,13092.69239892999,84.83832342000096,53519.62514232001 2023-11-11,13:43:18.000,315,11048229,13325,0,1699710197,13092.63850845,84.74668473000202,53519.61116808 2023-11-11,13:43:19.000,315,11048253,12885,0,1699710198,13092.71260785999,84.69734081999923,53519.70898776 2023-11-11,13:43:20.000,315,11048171,13285,0,1699710199,13092.665453689995,84.69734081999923,53519.72296200001 2023-11-11,13:43:21.000,315,11048247,13685,0,1699710200,13092.685662619995,84.61275125999964,53519.66007792 2023-11-11,13:43:22.000,315,11048202,13565,0,1699710201,13092.645244759995,84.57045648000349,53519.653090800006 2023-11-11,13:43:23.000,315,11048238,13445,0,1699710202,13092.63177213999,84.49291605000326,53519.62514232001 2023-11-11,13:43:24.000,315,11048248,13285,0,1699710203,13092.705871549995,84.40832649000367,53519.702000640005 2023-11-11,13:43:25.000,315,11048200,13045,0,1699710204,13092.77323464999,84.3378351900028,53519.80680744 2023-11-11,13:43:26.000,315,11048205,13245,0,1699710205,13092.71260785999,84.3096386699981,53519.702000640005 2023-11-11,13:43:27.000,315,11048228,13045,0,1699710206,13092.75302571999,84.20390172000043,53519.66706504 2023-11-11,13:43:28.000,315,11048183,13365,0,1699710207,13092.7395531,84.15455781000492,53519.72994912 2023-11-11,13:43:29.000,315,11048227,13245,0,1699710208,13092.7395531,84.11226303000149,53519.74392336001 2023-11-11,13:43:30.000,315,11048233,13125,0,1699710209,13092.71260785999,84.08406651000405,53519.71597488 2023-11-11,13:43:31.000,315,11048151,13165,0,1699710210,13092.65198106999,84.02062434000254,53519.653090800006 2023-11-11,13:43:32.000,315,11048200,13405,0,1699710211,13092.584617969995,84.03472260000126,53519.632129440004 2023-11-11,13:43:33.000,315,11048231,13285,0,1699710212,13092.65871738,84.01357521000318,53519.702000640005 2023-11-11,13:43:34.000,315,11048225,13205,0,1699710213,13092.584617969995,84.02062434000254,53519.71597488 2023-11-11,13:43:35.000,315,11048216,13285,0,1699710214,13092.53072748999,83.99242781999783,53519.66706504 2023-11-11,13:43:36.000,315,11048189,13125,0,1699710215,13092.38926497999,84.09111564000341,53519.59719384001 2023-11-11,13:43:37.000,315,11048235,13285,0,1699710216,13092.362319739994,84.11931216000085,53519.64610368001 2023-11-11,13:43:38.000,315,11048253,13285,0,1699710217,13092.294956639998,84.15455781000492,53519.632129440004 2023-11-11,13:43:39.000,315,11048228,13285,0,1699710218,13092.200648299993,84.22504910999851,53519.66007792 2023-11-11,13:43:40.000,315,11048203,13205,0,1699710219,13092.187175679988,84.26734389000194,53519.653090800006 2023-11-11,13:43:41.000,315,11048211,13445,0,1699710220,13092.099603649993,84.3096386699981,53519.61116808 2023-11-11,13:43:42.000,315,11048219,13165,0,1699710221,13092.012031619997,84.3378351900028,53519.54129688 2023-11-11,13:43:43.000,315,11048224,13285,0,1699710222,13092.025504240002,84.42947388000175,53519.632129440004 2023-11-11,13:43:44.000,315,11048184,13405,0,1699710223,13091.958141139992,84.47881779000454,53519.60418096001 2023-11-11,13:43:45.000,315,11048203,13645,0,1699710224,13091.931195899997,84.5211125700007,53519.59719384001 2023-11-11,13:43:46.000,315,11048248,13525,0,1699710225,13091.830151249997,84.5845547400022,53519.52732264001 2023-11-11,13:43:47.000,315,11048207,13285,0,1699710226,13091.803206010001,84.59865300000092,53519.45046432 2023-11-11,13:43:48.000,315,11048214,13365,0,1699710227,13091.877305419992,84.64094778000435,53519.534309760005 2023-11-11,13:43:49.000,315,11048227,13325,0,1699710228,13091.904250660002,84.64094778000435,53519.5133484 2023-11-11,13:43:50.000,315,11048221,13205,0,1699710229,13091.924459590002,84.69734081999923,53519.56924536 2023-11-11,13:43:51.000,315,11048246,13325,0,1699710230,13091.971613759997,84.64094778000435,53519.55527112001 2023-11-11,13:43:52.000,315,11048205,13245,0,1699710231,13091.951404829997,84.69734081999923,53519.45046432 2023-11-11,13:43:53.000,315,11048240,13005,0,1699710232,13092.032240549997,84.71143907999794,53519.464438560004 2023-11-11,13:43:54.000,315,11048236,13365,0,1699710233,13092.052449479997,84.72553734000394,53519.45046432 2023-11-11,13:43:55.000,315,11048240,12965,0,1699710234,13092.153494129998,84.70438994999859,53519.415528720005 2023-11-11,13:43:56.000,315,11048210,13125,0,1699710235,13092.126548890003,84.71848821000458,53519.42950296001 2023-11-11,13:43:57.000,315,11048195,13405,0,1699710236,13092.234329849998,84.65504604000307,53519.45745144001 2023-11-11,13:43:58.000,315,11048176,13245,0,1699710237,13092.321901879994,84.66914430000179,53519.52732264001 2023-11-11,13:43:59.000,315,11048230,13605,0,1699710238,13092.436419149999,84.66209517000243,53519.52033552 2023-11-11,13:44:00.000,315,11048199,13045,0,1699710239,13092.42968283999,84.67619343000115,53519.47142568 2023-11-11,13:44:01.000,315,11048214,13165,0,1699710240,13092.49704594,84.61275125999964,53519.47142568 2023-11-11,13:44:02.000,315,11048216,13525,0,1699710241,13092.49030962999,84.64094778000435,53519.485399920006 2023-11-11,13:44:03.000,315,11048225,13165,0,1699710242,13092.523991179994,84.5845547400022,53519.47142568 2023-11-11,13:44:04.000,315,11048225,13285,0,1699710243,13092.59135427999,84.59160387000156,53519.52732264001 2023-11-11,13:44:05.000,315,11048251,13205,0,1699710244,13092.685662619995,84.59865300000092,53519.5133484 2023-11-11,13:44:06.000,315,11048210,13205,0,1699710245,13092.67892631,84.63389864999772,53519.52033552 2023-11-11,13:44:07.000,315,11048219,13085,0,1699710246,13092.65871738,84.56340735000413,53519.5133484 2023-11-11,13:44:08.000,315,11048200,13325,0,1699710247,13092.69239892999,84.57045648000349,53519.6181552 2023-11-11,13:44:09.000,315,11048170,13605,0,1699710248,13092.69913524,84.619800389999,53519.57623248001 2023-11-11,13:44:10.000,315,11048225,13445,0,1699710249,13092.65198106999,84.65504604000307,53519.63911656 2023-11-11,13:44:11.000,315,11048180,13005,0,1699710250,13092.59135427999,84.64799691000371,53519.49937416 2023-11-11,13:44:12.000,315,11048241,12805,0,1699710251,13092.57114534999,84.66209517000243,53519.56924536 2023-11-11,13:44:13.000,315,11048231,13085,0,1699710252,13092.61156320999,84.69029168999987,53519.632129440004 2023-11-11,13:44:14.000,315,11048218,13325,0,1699710253,13092.564409039995,84.68324256000051,53519.67405216001 2023-11-11,13:44:15.000,315,11048247,13485,0,1699710254,13092.5374638,84.71143907999794,53519.60418096001 2023-11-11,13:44:16.000,315,11048239,13405,0,1699710255,13092.49030962999,84.7325864700033,53519.62514232001 2023-11-11,13:44:17.000,315,11048198,13285,0,1699710256,13092.503782249994,84.71143907999794,53519.653090800006 2023-11-11,13:44:18.000,315,11048199,12925,0,1699710257,13092.49030962999,84.72553734000394,53519.63911656 2023-11-11,13:44:19.000,315,11048215,13325,0,1699710258,13092.47010069999,84.78897950999817,53519.66007792 2023-11-11,13:44:20.000,315,11048191,13405,0,1699710259,13092.443155459994,84.78897950999817,53519.69501352001 2023-11-11,13:44:21.000,315,11048225,13165,0,1699710260,13092.44989176999,84.78897950999817,53519.60418096001 2023-11-11,13:44:22.000,315,11048272,13165,0,1699710261,13092.396001289999,84.77488124999945,53519.66007792 2023-11-11,13:44:23.000,315,11048252,12965,0,1699710262,13092.422946529994,84.77488124999945,53519.702000640005 2023-11-11,13:44:24.000,315,11048259,13085,0,1699710263,13092.396001289999,84.81012690000352,53519.702000640005 2023-11-11,13:44:25.000,315,11048258,12965,0,1699710264,13092.40947390999,84.81717603000288,53519.62514232001 2023-11-11,13:44:26.000,315,11048245,13405,0,1699710265,13092.342110809994,84.84537255000032,53519.6181552 2023-11-11,13:44:27.000,315,11048199,12965,0,1699710266,13092.362319739994,84.8312742900016,53519.62514232001 2023-11-11,13:44:28.000,315,11048204,13405,0,1699710267,13092.382528669994,84.83832342000096,53519.66007792 2023-11-11,13:44:29.000,315,11048166,13605,0,1699710268,13092.443155459994,84.84537255000032,53519.68103928 2023-11-11,13:44:30.000,315,11048245,13445,0,1699710269,13092.42968283999,84.83832342000096,53519.64610368001 2023-11-11,13:44:31.000,315,11048199,13365,0,1699710270,13092.456628079999,84.84537255000032,53519.62514232001 2023-11-11,13:44:32.000,315,11048230,13045,0,1699710271,13092.375792359999,84.80307777000417,53519.56924536 2023-11-11,13:44:33.000,315,11048227,13205,0,1699710272,13092.422946529994,84.77488124999945,53519.56924536 2023-11-11,13:44:34.000,315,11048249,13365,0,1699710273,13092.416210219999,84.76078299000073,53519.632129440004 2023-11-11,13:44:35.000,315,11048184,13365,0,1699710274,13092.416210219999,84.7325864700033,53519.59020672 2023-11-11,13:44:36.000,315,11048185,13085,0,1699710275,13092.355583429999,84.69734081999923,53519.52732264001 2023-11-11,13:44:37.000,315,11048197,13205,0,1699710276,13092.382528669994,84.64799691000371,53519.47142568 2023-11-11,13:44:38.000,315,11048190,13525,0,1699710277,13092.38926497999,84.61275125999964,53519.56225824 2023-11-11,13:44:39.000,315,11048228,13365,0,1699710278,13092.396001289999,84.59160387000156,53519.583219600005 2023-11-11,13:44:40.000,315,11048225,13325,0,1699710279,13092.328638189989,84.54930908999813,53519.49238704 2023-11-11,13:44:41.000,315,11048215,13005,0,1699710280,13092.294956639998,84.5211125700007,53519.45046432 2023-11-11,13:44:42.000,315,11048216,13525,0,1699710281,13092.214120919998,84.47881779000454,53519.39456736 2023-11-11,13:44:43.000,315,11048175,13405,0,1699710282,13092.160230439993,84.44357214000047,53519.373606 2023-11-11,13:44:44.000,315,11048180,13485,0,1699710283,13092.099603649993,84.42242475000239,53519.464438560004 2023-11-11,13:44:45.000,315,11048249,13285,0,1699710284,13092.092867339998,84.40127736000431,53519.42251584 2023-11-11,13:44:46.000,315,11048213,13005,0,1699710285,13091.978350069992,84.38012996999896,53519.42251584 2023-11-11,13:44:47.000,315,11048198,13245,0,1699710286,13091.877305419992,84.3730808399996,53519.35264464 2023-11-11,13:44:48.000,315,11048179,13445,0,1699710287,13091.809942319996,84.34488432000217,53519.40155448 2023-11-11,13:44:49.000,315,11048249,13525,0,1699710288,13091.742579220001,84.32373693000409,53519.366618880005 2023-11-11,13:44:50.000,315,11048221,13445,0,1699710289,13091.634798259991,84.3096386699981,53519.317709040006 2023-11-11,13:44:51.000,315,11048211,13405,0,1699710290,13091.50007206,84.34488432000217,53519.2338636 2023-11-11,13:44:52.000,315,11048214,13445,0,1699710291,13091.41250002999,84.3096386699981,53519.24085072001 2023-11-11,13:44:53.000,315,11048254,13605,0,1699710292,13091.37208216999,84.3096386699981,53519.25482496 2023-11-11,13:44:54.000,315,11048202,13525,0,1699710293,13091.304719069994,84.34488432000217,53519.198928000005 2023-11-11,13:44:55.000,315,11048198,13285,0,1699710294,13091.237355969999,84.40832649000367,53519.198928000005 2023-11-11,13:44:56.000,315,11048217,13445,0,1699710295,13091.082420839994,84.42242475000239,53519.05219848001 2023-11-11,13:44:57.000,315,11048240,13285,0,1699710296,13091.055475599998,84.41537562000303,53519.07315984001 2023-11-11,13:44:58.000,315,11048207,13165,0,1699710297,13090.994848809998,84.43652301000111,53519.11508256 2023-11-11,13:44:59.000,315,11048265,13325,0,1699710298,13090.914013089998,84.47881779000454,53519.08713408 2023-11-11,13:45:00.000,315,11048227,13205,0,1699710299,13090.792759509997,84.50701431000198,53519.02425000001 2023-11-11,13:45:01.000,315,11048202,13285,0,1699710300,13090.745605340002,84.53521082999941,53518.99630152 2023-11-11,13:45:02.000,315,11048178,12845,0,1699710301,13090.671505929997,84.59160387000156,53518.94739168 2023-11-11,13:45:03.000,315,11048215,12885,0,1699710302,13090.617615449992,84.67619343000115,53518.97534016001 2023-11-11,13:45:04.000,315,11048233,13565,0,1699710303,13090.543516040001,84.66914430000179,53518.96835304 2023-11-11,13:45:05.000,315,11048222,13365,0,1699710304,13090.530043419996,84.68324256000051,53518.87752048 2023-11-11,13:45:06.000,315,11048221,13125,0,1699710305,13090.48288925,84.7325864700033,53518.85655912001 2023-11-11,13:45:07.000,315,11048237,13165,0,1699710306,13090.455944009991,84.83832342000096,53518.80764928001 2023-11-11,13:45:08.000,315,11048181,13365,0,1699710307,13090.489625559996,84.91586385000119,53518.87752048 2023-11-11,13:45:09.000,315,11048233,13045,0,1699710308,13090.543516040001,84.93701123999926,53518.82861064 2023-11-11,13:45:10.000,315,11048217,13325,0,1699710309,13090.597406519992,84.98635515000205,53518.90546896001 2023-11-11,13:45:11.000,315,11048225,13205,0,1699710310,13090.624351760001,85.06389558000228,53518.87053336 2023-11-11,13:45:12.000,315,11048217,13245,0,1699710311,13090.604142830001,85.12733775000379,53518.80764928001 2023-11-11,13:45:13.000,315,11048238,13365,0,1699710312,13090.671505929997,85.1766816599993,53518.83559776001 2023-11-11,13:45:14.000,315,11048202,13205,0,1699710313,13090.745605340002,85.21192731000338,53518.793675040004 2023-11-11,13:45:15.000,315,11048201,12885,0,1699710314,13090.860122609993,85.23307470000145,53518.82162352 2023-11-11,13:45:16.000,315,11048231,13245,0,1699710315,13090.947694639988,85.30356600000232,53518.83559776001 2023-11-11,13:45:17.000,315,11048175,13205,0,1699710316,13091.035266669998,85.33176251999976,53518.793675040004 2023-11-11,13:45:18.000,315,11048172,13245,0,1699710317,13091.183465489994,85.35995904000447,53518.92643032001 2023-11-11,13:45:19.000,315,11048230,13005,0,1699710318,13091.27777383,85.38110643000255,53518.912456080005 2023-11-11,13:45:20.000,315,11048228,13285,0,1699710319,13091.37881848,85.43045033999806,53518.89848184 2023-11-11,13:45:21.000,315,11048210,13045,0,1699710320,13091.47986313,85.45159773000341,53518.912456080005 2023-11-11,13:45:22.000,315,11048212,13285,0,1699710321,13091.607853019996,85.45159773000341,53518.94040456 2023-11-11,13:45:23.000,315,11048197,13365,0,1699710322,13091.648270879996,85.47979425000085,53518.88450760001 2023-11-11,13:45:24.000,315,11048172,13765,0,1699710323,13091.715633979991,85.48684338000021,53518.87752048 2023-11-11,13:45:25.000,315,11048214,13285,0,1699710324,13091.910986969997,85.52913816000364,53518.982327280006 2023-11-11,13:45:26.000,315,11048214,13325,0,1699710325,13092.032240549997,85.55733468000108,53519.04521136 2023-11-11,13:45:27.000,315,11048227,13165,0,1699710326,13092.113076269998,85.5714329399998,53519.10110832001 2023-11-11,13:45:28.000,315,11048233,13565,0,1699710327,13092.065922100002,85.57848206999915,53519.05219848001 2023-11-11,13:45:29.000,315,11048246,13405,0,1699710328,13092.173703059998,85.59258032999787,53519.08713408 2023-11-11,13:45:30.000,315,11048266,13285,0,1699710329,13092.180439369993,85.64897337000002,53519.06617272 2023-11-11,13:45:31.000,315,11048214,13325,0,1699710330,13092.173703059998,85.65602249999938,53519.09412120001 2023-11-11,13:45:32.000,315,11048259,13285,0,1699710331,13092.166966749988,85.71946467000089,53519.09412120001 2023-11-11,13:45:33.000,315,11048259,13325,0,1699710332,13092.220857229993,85.75471031999768,53519.27578632 2023-11-11,13:45:34.000,315,11048175,13125,0,1699710333,13092.234329849998,85.82520161999855,53519.27578632 2023-11-11,13:45:35.000,315,11048188,13125,0,1699710334,13092.207384609988,85.86044727000262,53519.31072192001 2023-11-11,13:45:36.000,315,11048236,13125,0,1699710335,13092.126548890003,85.93093857000349,53519.21988936001 2023-11-11,13:45:37.000,315,11048238,13285,0,1699710336,13092.106339960003,85.99438073999772,53519.31072192001 2023-11-11,13:45:38.000,315,11048201,13285,0,1699710337,13092.113076269998,86.01552813000308,53519.366618880005 2023-11-11,13:45:39.000,315,11048219,13165,0,1699710338,13092.059185789993,86.05782290999923,53519.33168328 2023-11-11,13:45:40.000,315,11048220,13405,0,1699710339,13091.964877450002,86.10716682000202,53519.34565752 2023-11-11,13:45:41.000,315,11048214,13325,0,1699710340,13091.931195899997,86.20585464000033,53519.35264464 2023-11-11,13:45:42.000,315,11048233,13125,0,1699710341,13091.951404829997,86.21995289999904,53519.40155448 2023-11-11,13:45:43.000,315,11048212,13205,0,1699710342,13091.897514349992,86.26929681000183,53519.43649008001 2023-11-11,13:45:44.000,315,11048250,13445,0,1699710343,13091.857096489992,86.31864072000462,53519.373606 2023-11-11,13:45:45.000,315,11048203,13085,0,1699710344,13091.823414940001,86.38913201999821,53519.40155448 2023-11-11,13:45:46.000,315,11048201,12925,0,1699710345,13091.803206010001,86.36798463000014,53519.34565752 2023-11-11,13:45:47.000,315,11048203,13325,0,1699710346,13091.823414940001,86.36798463000014,53519.366618880005 2023-11-11,13:45:48.000,315,11048208,13245,0,1699710347,13091.958141139992,86.38913201999821,53519.45046432 2023-11-11,13:45:49.000,315,11048248,13165,0,1699710348,13092.012031619997,86.38208288999886,53519.4434772 2023-11-11,13:45:50.000,315,11048223,13245,0,1699710349,13092.106339960003,86.34683724000206,53519.45745144001 2023-11-11,13:45:51.000,315,11048232,13005,0,1699710350,13092.153494129998,86.38913201999821,53519.43649008001 2023-11-11,13:45:52.000,315,11048283,13205,0,1699710351,13092.227593539988,86.31864072000462,53519.47841280001 2023-11-11,13:45:53.000,315,11048241,13085,0,1699710352,13092.335374499999,86.36093550000078,53519.45046432 2023-11-11,13:45:54.000,315,11048214,13245,0,1699710353,13092.49030962999,86.28339507000055,53519.54129688 2023-11-11,13:45:55.000,315,11048230,13285,0,1699710354,13092.625035829995,86.2411002900044,53519.55527112001 2023-11-11,13:45:56.000,315,11048225,13085,0,1699710355,13092.746289409995,86.23405115999776,53519.56924536 2023-11-11,13:45:57.000,315,11048222,13245,0,1699710356,13092.955115019991,86.19880551000097,53519.64610368001 2023-11-11,13:45:58.000,315,11048246,13165,0,1699710357,13093.184149560002,86.13536333999946,53519.750910480005 2023-11-11,13:45:59.000,315,11048200,13005,0,1699710358,13093.332348379998,86.10011769000266,53519.750910480005 2023-11-11,13:46:00.000,315,11048286,13045,0,1699710359,13093.514228749998,86.07897030000458,53519.76488472001 2023-11-11,13:46:01.000,315,11048253,13365,0,1699710360,13093.66916387999,86.03667552000115,53519.820781680006 2023-11-11,13:46:02.000,315,11048199,13005,0,1699710361,13093.79715377,85.980282479999,53519.84174304001 2023-11-11,13:46:03.000,315,11048246,12925,0,1699710362,13093.89819842,85.94503683000221,53519.81379456001 2023-11-11,13:46:04.000,315,11048212,12965,0,1699710363,13094.08007879,85.90274204999878,53519.918601360005 2023-11-11,13:46:05.000,315,11048227,13045,0,1699710364,13094.208068679996,85.86044727000262,53520.03039528001 2023-11-11,13:46:06.000,315,11048235,13205,0,1699710365,13094.376476429992,85.7829068400024,53520.156163440006 2023-11-11,13:46:07.000,315,11048196,13245,0,1699710366,13094.470784769997,85.73356292999961,53520.12122784 2023-11-11,13:46:08.000,315,11048214,13405,0,1699710367,13094.477521079993,85.70536641000217,53520.19109904 2023-11-11,13:46:09.000,315,11048252,13005,0,1699710368,13094.470784769997,85.64897337000002,53520.10026648001 2023-11-11,13:46:10.000,315,11048225,13245,0,1699710369,13094.524675250002,85.57848206999915,53520.205073280005 2023-11-11,13:46:11.000,315,11048226,13325,0,1699710370,13094.477521079993,85.48684338000021,53520.24000888 2023-11-11,13:46:12.000,315,11048176,13405,0,1699710371,13094.457312149993,85.44454860000405,53520.253983120005 2023-11-11,13:46:13.000,315,11048223,13125,0,1699710372,13094.464048460002,85.35995904000447,53520.421674000005 2023-11-11,13:46:14.000,315,11048213,13245,0,1699710373,13094.416894289992,85.3247133900004,53520.372764160005 2023-11-11,13:46:15.000,315,11048259,13085,0,1699710374,13094.288904399997,85.26832034999825,53520.37975128 2023-11-11,13:46:16.000,315,11048257,13205,0,1699710375,13094.154178199991,85.2260255700021,53520.39372552001 2023-11-11,13:46:17.000,315,11048170,13525,0,1699710376,13094.05986986,85.13438688000315,53520.44263536001 2023-11-11,13:46:18.000,315,11048260,13165,0,1699710377,13093.965561519995,85.10619035999844,53520.42866112 2023-11-11,13:46:19.000,315,11048211,13405,0,1699710378,13093.824099009995,85.1132394899978,53520.41468688001 2023-11-11,13:46:20.000,315,11048185,13045,0,1699710379,13093.675900189999,85.0427481900042,53520.44263536001 2023-11-11,13:46:21.000,315,11048252,13045,0,1699710380,13093.480547199993,85.0427481900042,53520.3518028 2023-11-11,13:46:22.000,315,11048197,13485,0,1699710381,13093.366029929988,85.00045341000077,53520.3518028 2023-11-11,13:46:23.000,315,11048261,13165,0,1699710382,13093.264985280002,84.97225689000334,53520.3867384 2023-11-11,13:46:24.000,315,11048254,13485,0,1699710383,13093.103313840002,84.91586385000119,53520.372764160005 2023-11-11,13:46:25.000,315,11048262,13165,0,1699710384,13092.955115019991,84.91586385000119,53520.302892960004 2023-11-11,13:46:26.000,315,11048227,13405,0,1699710385,13092.79344357999,84.93701123999926,53520.302892960004 2023-11-11,13:46:27.000,315,11048228,13285,0,1699710386,13092.665453689995,84.93701123999926,53520.2120604 2023-11-11,13:46:28.000,315,11048201,12965,0,1699710387,13092.63177213999,84.95815863000462,53520.24699600001 2023-11-11,13:46:29.000,315,11048232,13285,0,1699710388,13092.584617969995,84.97225689000334,53520.24000888 2023-11-11,13:46:30.000,315,11048216,13005,0,1699710389,13092.51051855999,84.98635515000205,53520.2120604 2023-11-11,13:46:31.000,315,11048253,12925,0,1699710390,13092.483573319994,85.00750254000013,53520.19808616001 2023-11-11,13:46:32.000,315,11048204,13125,0,1699710391,13092.355583429999,85.03569906000484,53520.11424072 2023-11-11,13:46:33.000,315,11048152,13445,0,1699710392,13092.38926497999,85.0427481900042,53520.135202080004 2023-11-11,13:46:34.000,315,11048265,13165,0,1699710393,13092.355583429999,85.04979732000356,53520.156163440006 2023-11-11,13:46:35.000,315,11048227,13125,0,1699710394,13092.328638189989,85.09209209999972,53520.10026648001 2023-11-11,13:46:36.000,315,11048233,13205,0,1699710395,13092.369056049989,85.12028862000443,53520.12821496001 2023-11-11,13:46:37.000,315,11048233,13125,0,1699710396,13092.315165569998,85.13438688000315,53520.12821496001 2023-11-11,13:46:38.000,315,11048221,13245,0,1699710397,13092.308429259989,85.15553427000123,53520.11424072 2023-11-11,13:46:39.000,315,11048227,13365,0,1699710398,13092.288220329989,85.19077991999802,53520.086292240005 2023-11-11,13:46:40.000,315,11048239,13325,0,1699710399,13092.362319739994,85.16963252999994,53520.07930512001 2023-11-11,13:46:41.000,315,11048209,13125,0,1699710400,13092.369056049989,85.19782905000466,53520.10725360001 2023-11-11,13:46:42.000,315,11048214,13245,0,1699710401,13092.301692949994,85.19782905000466,53520.03039528001 2023-11-11,13:46:43.000,315,11048191,13325,0,1699710402,13092.315165569998,85.2260255700021,53520.072318 2023-11-11,13:46:44.000,315,11048206,13245,0,1699710403,13092.375792359999,85.2894677400036,53520.156163440006 2023-11-11,13:46:45.000,315,11048240,13525,0,1699710404,13092.416210219999,85.31061513000168,53520.09327936 2023-11-11,13:46:46.000,315,11048229,13205,0,1699710405,13092.382528669994,85.33176251999976,53520.06533088 2023-11-11,13:46:47.000,315,11048182,13285,0,1699710406,13092.375792359999,85.44454860000405,53520.05135664 2023-11-11,13:46:48.000,315,11048236,13405,0,1699710407,13092.38926497999,85.44454860000405,53520.10026648001 2023-11-11,13:46:49.000,315,11048201,13245,0,1699710408,13092.369056049989,85.50094163999893,53520.04436952 2023-11-11,13:46:50.000,315,11048183,13245,0,1699710409,13092.335374499999,85.58553119999851,53520.02340816 2023-11-11,13:46:51.000,315,11048235,13445,0,1699710410,13092.348847119989,85.66307162999874,53520.01642104 2023-11-11,13:46:52.000,315,11048228,13165,0,1699710411,13092.362319739994,85.70536641000217,53520.01642104 2023-11-11,13:46:53.000,315,11048208,13205,0,1699710412,13092.42968283999,85.83929988000455,53520.16315056 2023-11-11,13:46:54.000,315,11048175,13485,0,1699710413,13092.436419149999,85.87454553000134,53520.135202080004 2023-11-11,13:46:55.000,315,11048209,13325,0,1699710414,13092.47010069999,85.95208596000157,53520.1421892 2023-11-11,13:46:56.000,315,11048216,13405,0,1699710415,13092.40947390999,86.05077377999987,53520.037382400005 2023-11-11,13:46:57.000,315,11048173,12925,0,1699710416,13092.44989176999,86.05782290999923,53520.06533088 2023-11-11,13:46:58.000,315,11048220,13285,0,1699710417,13092.456628079999,86.18470725000225,53520.086292240005 2023-11-11,13:46:59.000,315,11048227,13005,0,1699710418,13092.51051855999,86.29044419999991,53520.10725360001 2023-11-11,13:47:00.000,315,11048220,13125,0,1699710419,13092.53072748999,86.36798463000014,53520.12821496001 2023-11-11,13:47:01.000,315,11048227,13285,0,1699710420,13092.564409039995,86.43142680000165,53520.17013768 2023-11-11,13:47:02.000,315,11048236,13525,0,1699710421,13092.57114534999,86.51601636000123,53520.156163440006 2023-11-11,13:47:03.000,315,11048218,13245,0,1699710422,13092.63850845,86.60060592000082,53520.18411192 2023-11-11,13:47:04.000,315,11048275,13285,0,1699710423,13092.59809059,86.67109722000168,53520.14917632001 2023-11-11,13:47:05.000,315,11048210,13325,0,1699710424,13092.59135427999,86.72044113000447,53520.19808616001 2023-11-11,13:47:06.000,315,11048236,13405,0,1699710425,13092.59135427999,86.74863765000191,53520.1421892 2023-11-11,13:47:07.000,315,11048183,13125,0,1699710426,13092.59809059,86.7838832999987,53520.135202080004 2023-11-11,13:47:08.000,315,11048167,13325,0,1699710427,13092.625035829995,86.7838832999987,53520.19109904 2023-11-11,13:47:09.000,315,11048222,13085,0,1699710428,13092.59809059,86.85437459999957,53520.19808616001 2023-11-11,13:47:10.000,315,11048180,13125,0,1699710429,13092.61829952,86.86847285999829,53520.135202080004 2023-11-11,13:47:11.000,315,11048198,13365,0,1699710430,13092.59809059,86.91076764000172,53520.19808616001 2023-11-11,13:47:12.000,315,11048216,13325,0,1699710431,13092.49704594,86.91781677000108,53520.10026648001 2023-11-11,13:47:13.000,315,11048232,13325,0,1699710432,13092.44989176999,86.94601328999852,53520.09327936 2023-11-11,13:47:14.000,315,11048208,12925,0,1699710433,13092.463364389994,86.95306241999788,53520.12122784 2023-11-11,13:47:15.000,315,11048213,13445,0,1699710434,13092.49704594,86.95306241999788,53520.12821496001 2023-11-11,13:47:16.000,315,11048220,13285,0,1699710435,13092.44989176999,87.00240633000067,53520.156163440006 2023-11-11,13:47:17.000,315,11048246,13485,0,1699710436,13092.436419149999,86.98830807000195,53520.14917632001 2023-11-11,13:47:18.000,315,11048187,13125,0,1699710437,13092.42968283999,86.97420981000323,53520.17712480001 2023-11-11,13:47:19.000,315,11048225,13525,0,1699710438,13092.53072748999,86.95306241999788,53520.21904752 2023-11-11,13:47:20.000,315,11048196,13445,0,1699710439,13092.55767273,86.93896415999916,53520.205073280005 2023-11-11,13:47:21.000,315,11048247,13125,0,1699710440,13092.5374638,86.94601328999852,53520.19808616001 2023-11-11,13:47:22.000,315,11048198,13125,0,1699710441,13092.503782249994,86.95306241999788,53520.09327936 2023-11-11,13:47:23.000,315,11048264,13205,0,1699710442,13092.55767273,86.93896415999916,53520.11424072 2023-11-11,13:47:24.000,315,11048241,13085,0,1699710443,13092.69239892999,86.92486590000044,53520.19808616001 2023-11-11,13:47:25.000,315,11048224,13285,0,1699710444,13092.75976203,86.86847285999829,53520.23302176 2023-11-11,13:47:26.000,315,11048211,13445,0,1699710445,13092.847334059996,86.81207982000342,53520.22603464001 2023-11-11,13:47:27.000,315,11048249,13565,0,1699710446,13092.941642400001,86.76273591000063,53520.19109904 2023-11-11,13:47:28.000,315,11048184,13445,0,1699710447,13093.029214429997,86.6851954800004,53520.19109904 2023-11-11,13:47:29.000,315,11048182,13125,0,1699710448,13093.123522770002,86.60060592000082,53520.26097024 2023-11-11,13:47:30.000,315,11048211,13285,0,1699710449,13093.231303729997,86.5865076600021,53520.24699600001 2023-11-11,13:47:31.000,315,11048164,13205,0,1699710450,13093.278457899993,86.49486897000315,53520.16315056 2023-11-11,13:47:32.000,315,11048231,12925,0,1699710451,13093.352557309998,86.40323028000421,53520.21904752 2023-11-11,13:47:33.000,315,11048202,13125,0,1699710452,13093.534437679999,86.31159158999799,53520.39372552001 2023-11-11,13:47:34.000,315,11048193,13285,0,1699710453,13093.595064469999,86.29749332999927,53520.33782856 2023-11-11,13:47:35.000,315,11048226,13005,0,1699710454,13093.615273399999,86.20585464000033,53520.3518028 2023-11-11,13:47:36.000,315,11048223,12885,0,1699710455,13093.702845429994,86.13536333999946,53520.36577704001 2023-11-11,13:47:37.000,315,11048217,13285,0,1699710456,13093.79041745999,86.07192116999795,53520.42866112 2023-11-11,13:47:38.000,315,11048233,13245,0,1699710457,13093.83083531999,85.98733160999836,53520.42866112 2023-11-11,13:47:39.000,315,11048188,13285,0,1699710458,13093.79715377,85.97323334999965,53520.470583840004 2023-11-11,13:47:40.000,315,11048218,13525,0,1699710459,13093.8173627,85.90979117999814,53520.47757096 2023-11-11,13:47:41.000,315,11048192,13165,0,1699710460,13093.79041745999,85.87454553000134,53520.51250656001 2023-11-11,13:47:42.000,315,11048207,13405,0,1699710461,13093.803890079995,85.86044727000262,53520.44962248 2023-11-11,13:47:43.000,315,11048178,13125,0,1699710462,13093.81062638999,85.81110335999983,53520.55442928 2023-11-11,13:47:44.000,315,11048190,13325,0,1699710463,13093.74999959999,85.76175945000432,53520.54744216 2023-11-11,13:47:45.000,315,11048222,13125,0,1699710464,13093.72979066999,85.69831728000281,53520.56141640001 2023-11-11,13:47:46.000,315,11048198,13365,0,1699710465,13093.642218639994,85.65602249999938,53520.48455808001 2023-11-11,13:47:47.000,315,11048234,13005,0,1699710466,13093.601800779994,85.61372772000323,53520.50551944 2023-11-11,13:47:48.000,315,11048207,13445,0,1699710467,13093.601800779994,85.57848206999915,53520.54744216 2023-11-11,13:47:49.000,315,11048186,13125,0,1699710468,13093.581591849994,85.54323642000236,53520.62430048 2023-11-11,13:47:50.000,315,11048236,13605,0,1699710469,13093.494019819998,85.49389250999957,53520.57539064 2023-11-11,13:47:51.000,315,11048233,13085,0,1699710470,13093.426656719988,85.49389250999957,53520.58237776001 2023-11-11,13:47:52.000,315,11048246,13485,0,1699710471,13093.298666829993,85.47979425000085,53520.491545200006 2023-11-11,13:47:53.000,315,11048230,13165,0,1699710472,13093.271721589997,85.43045033999806,53520.55442928 2023-11-11,13:47:54.000,315,11048213,13205,0,1699710473,13093.184149560002,85.4374994700047,53520.51949368 2023-11-11,13:47:55.000,315,11048178,13285,0,1699710474,13093.083104910002,85.34586077999847,53520.5264808 2023-11-11,13:47:56.000,315,11048238,13045,0,1699710475,13092.982060260001,85.39520469000126,53520.491545200006 2023-11-11,13:47:57.000,315,11048201,13365,0,1699710476,13092.90122454,85.34586077999847,53520.49853232 2023-11-11,13:47:58.000,315,11048276,13245,0,1699710477,13092.887751919996,85.35290990999783,53520.5264808 2023-11-11,13:47:59.000,315,11048225,13325,0,1699710478,13092.77323464999,85.33881164999912,53520.491545200006 2023-11-11,13:48:00.000,315,11048152,13205,0,1699710479,13092.65871738,85.40225382000062,53520.46359672001 2023-11-11,13:48:01.000,315,11048184,13165,0,1699710480,13092.544200109995,85.44454860000405,53520.44263536001 2023-11-11,13:48:02.000,315,11048180,13405,0,1699710481,13092.416210219999,85.48684338000021,53520.35878992 2023-11-11,13:48:03.000,315,11048185,13005,0,1699710482,13092.294956639998,85.52913816000364,53520.3518028 2023-11-11,13:48:04.000,315,11048184,13285,0,1699710483,13092.254538779998,85.62782598000194,53520.39372552001 2023-11-11,13:48:05.000,315,11048194,13125,0,1699710484,13092.180439369993,85.69126815000345,53520.421674000005 2023-11-11,13:48:06.000,315,11048225,13285,0,1699710485,13092.025504240002,85.77585771000304,53520.33084144 2023-11-11,13:48:07.000,315,11048224,13365,0,1699710486,13091.931195899997,85.8463490100039,53520.27494448001 2023-11-11,13:48:08.000,315,11048255,13085,0,1699710487,13091.843623870001,85.89569291999942,53520.27494448001 2023-11-11,13:48:09.000,315,11048168,13085,0,1699710488,13091.735842909991,86.02257726000244,53520.253983120005 2023-11-11,13:48:10.000,315,11048171,13565,0,1699710489,13091.668479809996,86.06487203999859,53520.17712480001 2023-11-11,13:48:11.000,315,11048219,13285,0,1699710490,13091.527017299995,86.15651073000481,53520.156163440006 2023-11-11,13:48:12.000,315,11048208,13205,0,1699710491,13091.50007206,86.25519855000312,53520.18411192 2023-11-11,13:48:13.000,315,11048165,13245,0,1699710492,13091.52028099,86.28339507000055,53520.26097024 2023-11-11,13:48:14.000,315,11048180,13365,0,1699710493,13091.47312681999,86.36093550000078,53520.24000888 2023-11-11,13:48:15.000,315,11048231,13285,0,1699710494,13091.45291788999,86.38208288999886,53520.22603464001 2023-11-11,13:48:16.000,315,11048163,13325,0,1699710495,13091.425972649995,86.49486897000315,53520.06533088 2023-11-11,13:48:17.000,315,11048151,13365,0,1699710496,13091.41923634,86.50896723000187,53520.086292240005 2023-11-11,13:48:18.000,315,11048202,13365,0,1699710497,13091.47312681999,86.53011461999995,53520.072318 2023-11-11,13:48:19.000,315,11048228,13205,0,1699710498,13091.54048992,86.4737215799978,53520.14917632001 2023-11-11,13:48:20.000,315,11048221,13205,0,1699710499,13091.59438039999,86.48077071000444,53520.135202080004 2023-11-11,13:48:21.000,315,11048175,13405,0,1699710500,13091.61458932999,86.438475930001,53520.086292240005 2023-11-11,13:48:22.000,315,11048228,13085,0,1699710501,13091.735842909991,86.38208288999886,53520.07930512001 2023-11-11,13:48:23.000,315,11048200,13005,0,1699710502,13091.910986969997,86.32568985000398,53520.17013768 2023-11-11,13:48:24.000,315,11048201,13445,0,1699710503,13091.958141139992,86.26929681000183,53520.072318 2023-11-11,13:48:25.000,315,11048229,13165,0,1699710504,13092.099603649993,86.17765812000289,53520.11424072 2023-11-11,13:48:26.000,315,11048209,13605,0,1699710505,13092.227593539988,86.1283142100001,53520.11424072 2023-11-11,13:48:27.000,315,11048212,13085,0,1699710506,13092.375792359999,86.07192116999795,53520.10725360001 2023-11-11,13:48:28.000,315,11048239,12965,0,1699710507,13092.55767273,85.99438073999772,53520.12821496001 2023-11-11,13:48:29.000,315,11048222,13245,0,1699710508,13092.685662619995,85.92388944000413,53520.1421892 2023-11-11,13:48:30.000,315,11048182,13205,0,1699710509,13092.854070369991,85.8815946600007,53520.156163440006 2023-11-11,13:48:31.000,315,11048242,13485,0,1699710510,13092.988796569996,85.83225074999791,53520.24000888 2023-11-11,13:48:32.000,315,11048232,13005,0,1699710511,13093.035950739992,85.7829068400024,53520.21904752 2023-11-11,13:48:33.000,315,11048186,13325,0,1699710512,13093.231303729997,85.72651380000025,53520.26097024 2023-11-11,13:48:34.000,315,11048201,13405,0,1699710513,13093.332348379998,85.70536641000217,53520.205073280005 2023-11-11,13:48:35.000,315,11048264,13285,0,1699710514,13093.433393029998,85.6701207599981,53520.29590584001 2023-11-11,13:48:36.000,315,11048225,13005,0,1699710515,13093.460338269993,85.6701207599981,53520.253983120005 2023-11-11,13:48:37.000,315,11048225,13125,0,1699710516,13093.588328159989,85.67716989000473,53520.33782856 2023-11-11,13:48:38.000,315,11048238,13525,0,1699710517,13093.682636499994,85.66307162999874,53520.46359672001 2023-11-11,13:48:39.000,315,11048236,13325,0,1699710518,13093.73652698,85.69126815000345,53520.53346792001 2023-11-11,13:48:40.000,315,11048209,13285,0,1699710519,13093.74999959999,85.70536641000217,53520.51250656001 2023-11-11,13:48:41.000,315,11048243,13405,0,1699710520,13093.72979066999,85.69831728000281,53520.5264808 2023-11-11,13:48:42.000,315,11048251,12965,0,1699710521,13093.662427569994,85.71241554000153,53520.48455808001 2023-11-11,13:48:43.000,315,11048245,13205,0,1699710522,13093.69610912,85.74061205999897,53520.53346792001 2023-11-11,13:48:44.000,315,11048220,13005,0,1699710523,13093.70958173999,85.7829068400024,53520.56840352 2023-11-11,13:48:45.000,315,11048246,13325,0,1699710524,13093.702845429994,85.7829068400024,53520.64526184 2023-11-11,13:48:46.000,315,11048246,13125,0,1699710525,13093.642218639994,85.75471031999768,53520.659236080006 2023-11-11,13:48:47.000,315,11048206,13325,0,1699710526,13093.60853708999,85.7829068400024,53520.64526184 2023-11-11,13:48:48.000,315,11048242,13205,0,1699710527,13093.460338269993,85.74766118999833,53520.54744216 2023-11-11,13:48:49.000,315,11048203,13045,0,1699710528,13093.399711479993,85.74061205999897,53520.603339119996 2023-11-11,13:48:50.000,315,11048189,13645,0,1699710529,13093.305403140002,85.71946467000089,53520.63128760001 2023-11-11,13:48:51.000,315,11048213,13085,0,1699710530,13093.211094799997,85.6842190200041,53520.56141640001 2023-11-11,13:48:52.000,315,11048234,13165,0,1699710531,13093.116786459992,85.64897337000002,53520.51250656001 2023-11-11,13:48:53.000,315,11048247,13205,0,1699710532,13093.150468009997,85.62782598000194,53520.61731336 2023-11-11,13:48:54.000,315,11048254,13085,0,1699710533,13093.103313840002,85.59258032999787,53520.603339119996 2023-11-11,13:48:55.000,315,11048199,13285,0,1699710534,13093.015741809992,85.55028555000172,53520.56840352 2023-11-11,13:48:56.000,315,11048228,13165,0,1699710535,13092.86080668,85.55733468000108,53520.540455040005 2023-11-11,13:48:57.000,315,11048227,13445,0,1699710536,13092.80017989,85.49389250999957,53520.54744216 2023-11-11,13:48:58.000,315,11048198,13325,0,1699710537,13092.75302571999,85.47979425000085,53520.48455808001 2023-11-11,13:48:59.000,315,11048189,13405,0,1699710538,13092.73281678999,85.45159773000341,53520.55442928 2023-11-11,13:49:00.000,315,11048220,13085,0,1699710539,13092.69913524,85.45159773000341,53520.55442928 2023-11-11,13:49:01.000,315,11048220,13485,0,1699710540,13092.625035829995,85.45159773000341,53520.46359672001 2023-11-11,13:49:02.000,315,11048189,13085,0,1699710541,13092.59809059,85.45864686000277,53520.491545200006 2023-11-11,13:49:03.000,315,11048204,13205,0,1699710542,13092.584617969995,85.46569599000213,53520.47757096 2023-11-11,13:49:04.000,315,11048199,13085,0,1699710543,13092.49704594,85.50094163999893,53520.44263536001 2023-11-11,13:49:05.000,315,11048233,13605,0,1699710544,13092.44989176999,85.54323642000236,53520.43564824001 2023-11-11,13:49:06.000,315,11048200,13405,0,1699710545,13092.375792359999,85.59258032999787,53520.30988008 2023-11-11,13:49:07.000,315,11048211,13005,0,1699710546,13092.301692949994,85.64897337000002,53520.323854320006 2023-11-11,13:49:08.000,315,11048235,13125,0,1699710547,13092.328638189989,85.70536641000217,53520.41468688001 2023-11-11,13:49:09.000,315,11048214,13005,0,1699710548,13092.294956639998,85.75471031999768,53520.37975128 2023-11-11,13:49:10.000,315,11048225,13125,0,1699710549,13092.274747709998,85.83225074999791,53520.39372552001 2023-11-11,13:49:11.000,315,11048246,13365,0,1699710550,13092.220857229993,85.90979117999814,53520.3518028 2023-11-11,13:49:12.000,315,11048229,13805,0,1699710551,13092.113076269998,85.98733160999836,53520.2819316 2023-11-11,13:49:13.000,315,11048174,13005,0,1699710552,13092.113076269998,86.05782290999923,53520.33084144 2023-11-11,13:49:14.000,315,11048236,13285,0,1699710553,13092.059185789993,86.17060899000353,53520.36577704001 2023-11-11,13:49:15.000,315,11048168,13485,0,1699710554,13091.958141139992,86.25519855000312,53520.31686720001 2023-11-11,13:49:16.000,315,11048196,13165,0,1699710555,13091.897514349992,86.31864072000462,53520.30988008 2023-11-11,13:49:17.000,315,11048229,13085,0,1699710556,13091.857096489992,86.41027941000357,53520.30988008 2023-11-11,13:49:18.000,315,11048186,13085,0,1699710557,13091.762788150001,86.49486897000315,53520.21904752 2023-11-11,13:49:19.000,315,11048225,13285,0,1699710558,13091.749315529996,86.57945853000274,53520.31686720001 2023-11-11,13:49:20.000,315,11048171,13445,0,1699710559,13091.648270879996,86.6217533099989,53520.23302176 2023-11-11,13:49:21.000,315,11048177,13085,0,1699710560,13091.634798259991,86.69224460999976,53520.17013768 2023-11-11,13:49:22.000,315,11048203,13125,0,1699710561,13091.52028099,86.73453939000319,53520.156163440006 2023-11-11,13:49:23.000,315,11048225,13005,0,1699710562,13091.47312681999,86.80503069000406,53520.14917632001 2023-11-11,13:49:24.000,315,11048198,13165,0,1699710563,13091.47986313,86.88257112000429,53520.17013768 2023-11-11,13:49:25.000,315,11048194,13125,0,1699710564,13091.51354467999,86.86142372999893,53520.16315056 2023-11-11,13:49:26.000,315,11048206,13285,0,1699710565,13091.41923634,86.88257112000429,53520.10026648001 2023-11-11,13:49:27.000,315,11048190,13285,0,1699710566,13091.425972649995,86.91781677000108,53520.06533088 2023-11-11,13:49:28.000,315,11048176,13525,0,1699710567,13091.4596542,86.91781677000108,53520.037382400005 2023-11-11,13:49:29.000,315,11048217,13365,0,1699710568,13091.527017299995,86.9319150299998,53520.01642104 2023-11-11,13:49:30.000,315,11048170,13085,0,1699710569,13091.47312681999,86.9319150299998,53519.97449832 2023-11-11,13:49:31.000,315,11048192,13005,0,1699710570,13091.4596542,86.98125894000259,53519.97449832 2023-11-11,13:49:32.000,315,11048234,13405,0,1699710571,13091.51354467999,86.98125894000259,53519.988472560006 2023-11-11,13:49:33.000,315,11048216,13445,0,1699710572,13091.628061949996,86.97420981000323,53520.03039528001 2023-11-11,13:49:34.000,315,11048204,13325,0,1699710573,13091.742579220001,86.98830807000195,53520.0024468 2023-11-11,13:49:35.000,315,11048248,13285,0,1699710574,13091.816678629992,87.00240633000067,53519.98148544001 2023-11-11,13:49:36.000,315,11048195,13365,0,1699710575,13091.809942319996,86.97420981000323,53519.90462712 2023-11-11,13:49:37.000,315,11048234,12605,0,1699710576,13091.951404829997,86.93896415999916,53519.918601360005 2023-11-11,13:49:38.000,315,11048215,13125,0,1699710577,13092.032240549997,86.94601328999852,53519.988472560006 2023-11-11,13:49:39.000,315,11048180,13285,0,1699710578,13092.200648299993,86.91076764000172,53519.93956272001 2023-11-11,13:49:40.000,315,11048189,13605,0,1699710579,13092.268011399989,86.88257112000429,53520.03039528001 2023-11-11,13:49:41.000,315,11048259,13565,0,1699710580,13092.348847119989,86.91781677000108,53520.04436952 2023-11-11,13:49:42.000,315,11048161,13045,0,1699710581,13092.456628079999,86.87552198999765,53520.00943392001 2023-11-11,13:49:43.000,315,11048216,13565,0,1699710582,13092.564409039995,86.84027634000086,53519.96052408001 2023-11-11,13:49:44.000,315,11048240,13165,0,1699710583,13092.73281678999,86.81912895000278,53520.037382400005 2023-11-11,13:49:45.000,315,11048196,13285,0,1699710584,13092.827125129996,86.79093242999807,53520.01642104 2023-11-11,13:49:46.000,315,11048175,13445,0,1699710585,13092.914697159991,86.7838832999987,53520.09327936 2023-11-11,13:49:47.000,315,11048213,13045,0,1699710586,13092.975323949991,86.72749026000383,53520.06533088 2023-11-11,13:49:48.000,315,11048172,13245,0,1699710587,13093.009005499996,86.66404809000232,53520.05135664 2023-11-11,13:49:49.000,315,11048147,13045,0,1699710588,13093.177413249992,86.60765505000018,53520.17013768 2023-11-11,13:49:50.000,315,11048192,13085,0,1699710589,13093.271721589997,86.57945853000274,53520.23302176 2023-11-11,13:49:51.000,315,11048191,12925,0,1699710590,13093.325612070003,86.50191810000251,53520.23302176 2023-11-11,13:49:52.000,315,11048241,13645,0,1699710591,13093.312139449998,86.41732854000293,53520.14917632001 2023-11-11,13:49:53.000,315,11048211,13125,0,1699710592,13093.352557309998,86.3750337599995,53520.19808616001 2023-11-11,13:49:54.000,315,11048230,13285,0,1699710593,13093.413184099998,86.32568985000398,53520.2819316 2023-11-11,13:49:55.000,315,11048199,12965,0,1699710594,13093.419920409993,86.2411002900044,53520.22603464001 2023-11-11,13:49:56.000,315,11048224,13245,0,1699710595,13093.399711479993,86.21290376999968,53520.253983120005 2023-11-11,13:49:57.000,315,11048250,13045,0,1699710596,13093.406447789988,86.1283142100001,53520.28891872 2023-11-11,13:49:58.000,315,11048194,13285,0,1699710597,13093.433393029998,86.00847900000372,53520.35878992 2023-11-11,13:49:59.000,315,11048211,13005,0,1699710598,13093.413184099998,85.95913509000093,53520.40071264 2023-11-11,13:50:00.000,315,11048202,13565,0,1699710599,13093.392975169998,85.88864379000006,53520.37975128 2023-11-11,13:50:01.000,315,11048213,13405,0,1699710600,13093.332348379998,85.81110335999983,53520.3518028 2023-11-11,13:50:02.000,315,11048167,13445,0,1699710601,13093.197622179992,85.78995597000176,53520.19808616001 2023-11-11,13:50:03.000,315,11048185,13405,0,1699710602,13093.177413249992,85.71241554000153,53520.2819316 2023-11-11,13:50:04.000,315,11048233,13325,0,1699710603,13093.157204319992,85.71241554000153,53520.37975128 2023-11-11,13:50:05.000,315,11048219,13045,0,1699710604,13093.143731700002,85.66307162999874,53520.41468688001 2023-11-11,13:50:06.000,315,11048192,13445,0,1699710605,13093.062895980001,85.55028555000172,53520.33782856 2023-11-11,13:50:07.000,315,11048209,13285,0,1699710606,13092.982060260001,85.52913816000364,53520.31686720001 2023-11-11,13:50:08.000,315,11048250,13205,0,1699710607,13092.934906089991,85.48684338000021,53520.36577704001 2023-11-11,13:50:09.000,315,11048198,13085,0,1699710608,13092.88101561,85.46569599000213,53520.29590584001 2023-11-11,13:50:10.000,315,11048217,13485,0,1699710609,13092.84059775,85.4234012099987,53520.35878992 2023-11-11,13:50:11.000,315,11048181,12965,0,1699710610,13092.71260785999,85.39520469000126,53520.26795736001 2023-11-11,13:50:12.000,315,11048276,13325,0,1699710611,13092.67892631,85.40225382000062,53520.253983120005 2023-11-11,13:50:13.000,315,11048158,12605,0,1699710612,13092.685662619995,85.39520469000126,53520.28891872 2023-11-11,13:50:14.000,315,11048213,13285,0,1699710613,13092.625035829995,85.36700817000383,53520.33782856 2023-11-11,13:50:15.000,315,11048215,13205,0,1699710614,13092.57114534999,85.41635207999934,53520.31686720001 2023-11-11,13:50:16.000,315,11048262,13125,0,1699710615,13092.44989176999,85.40225382000062,53520.17712480001 2023-11-11,13:50:17.000,315,11048189,13365,0,1699710616,13092.369056049989,85.41635207999934,53520.156163440006 2023-11-11,13:50:18.000,315,11048201,13125,0,1699710617,13092.335374499999,85.45159773000341,53520.21904752 2023-11-11,13:50:19.000,315,11048231,13565,0,1699710618,13092.301692949994,85.50094163999893,53520.253983120005 2023-11-11,13:50:20.000,315,11048177,13205,0,1699710619,13092.261275089993,85.52913816000364,53520.23302176 2023-11-11,13:50:21.000,315,11048195,13165,0,1699710620,13092.173703059998,85.5714329399998,53520.156163440006 2023-11-11,13:50:22.000,315,11048204,13165,0,1699710621,13092.113076269998,85.59962946000451,53520.17712480001 2023-11-11,13:50:23.000,315,11048229,12845,0,1699710622,13092.079394719993,85.62782598000194,53520.23302176 2023-11-11,13:50:24.000,315,11048210,13605,0,1699710623,13092.005295310002,85.64192424000066,53520.17013768 2023-11-11,13:50:25.000,315,11048224,13445,0,1699710624,13091.917723279992,85.67716989000473,53520.16315056 2023-11-11,13:50:26.000,315,11048231,13085,0,1699710625,13091.756051839991,85.67716989000473,53520.03039528001 2023-11-11,13:50:27.000,315,11048228,13445,0,1699710626,13091.688688739996,85.73356292999961,53520.00943392001 2023-11-11,13:50:28.000,315,11048223,13525,0,1699710627,13091.675216119991,85.74766118999833,53520.05834376001 2023-11-11,13:50:29.000,315,11048192,13045,0,1699710628,13091.648270879996,85.70536641000217,53520.05834376001 2023-11-11,13:50:30.000,315,11048215,13205,0,1699710629,13091.587644089996,85.73356292999961,53520.06533088 2023-11-11,13:50:31.000,315,11048197,13365,0,1699710630,13091.53375360999,85.71241554000153,53520.072318 2023-11-11,13:50:32.000,315,11048196,13165,0,1699710631,13091.39902741,85.70536641000217,53519.988472560006 2023-11-11,13:50:33.000,315,11048244,13485,0,1699710632,13091.446181579995,85.6842190200041,53519.967511200004 2023-11-11,13:50:34.000,315,11048216,13325,0,1699710633,13091.385554789995,85.65602249999938,53519.95353696 2023-11-11,13:50:35.000,315,11048226,13245,0,1699710634,13091.33840062,85.64897337000002,53519.94654984 2023-11-11,13:50:36.000,315,11048263,13245,0,1699710635,13091.237355969999,85.62782598000194,53519.87667864 2023-11-11,13:50:37.000,315,11048214,13125,0,1699710636,13091.25082858999,85.5714329399998,53519.869691520005 2023-11-11,13:50:38.000,315,11048200,13205,0,1699710637,13091.27777383,85.57848206999915,53519.93956272001 2023-11-11,13:50:39.000,315,11048202,13285,0,1699710638,13091.27103751999,85.59258032999787,53519.92558848 2023-11-11,13:50:40.000,315,11048219,13245,0,1699710639,13091.264301209994,85.57848206999915,53519.86270440001 2023-11-11,13:50:41.000,315,11048193,13405,0,1699710640,13091.237355969999,85.59962946000451,53519.89764 2023-11-11,13:50:42.000,315,11048238,13205,0,1699710641,13091.156520249999,85.59962946000451,53519.83475592 2023-11-11,13:50:43.000,315,11048200,13365,0,1699710642,13091.169992869989,85.62782598000194,53519.799820320004 2023-11-11,13:50:44.000,315,11048179,13365,0,1699710643,13091.183465489994,85.61372772000323,53519.85571728 2023-11-11,13:50:45.000,315,11048236,13565,0,1699710644,13091.264301209994,85.66307162999874,53519.92558848 2023-11-11,13:50:46.000,315,11048206,13205,0,1699710645,13091.203674419994,85.71946467000089,53519.869691520005 2023-11-11,13:50:47.000,315,11048199,13445,0,1699710646,13091.196938109999,85.72651380000025,53519.79283320001 2023-11-11,13:50:48.000,315,11048232,13925,0,1699710647,13091.23061965999,85.71946467000089,53519.85571728 2023-11-11,13:50:49.000,315,11048193,13405,0,1699710648,13091.23061965999,85.78995597000176,53519.86270440001 2023-11-11,13:50:50.000,315,11048190,13605,0,1699710649,13091.217147039999,85.82520161999855,53519.81379456001 2023-11-11,13:50:51.000,315,11048168,13485,0,1699710650,13091.19020179999,85.87454553000134,53519.79283320001 2023-11-11,13:50:52.000,315,11048199,13125,0,1699710651,13091.203674419994,85.90274204999878,53519.80680744 2023-11-11,13:50:53.000,315,11048231,13485,0,1699710652,13091.237355969999,85.93093857000349,53519.80680744 2023-11-11,13:50:54.000,315,11048206,13405,0,1699710653,13091.304719069994,85.93798770000285,53519.96052408001 2023-11-11,13:50:55.000,315,11048272,13445,0,1699710654,13091.31819169,85.96618422000029,53519.89764 2023-11-11,13:50:56.000,315,11048203,13285,0,1699710655,13091.29798276,85.980282479999,53519.83475592 2023-11-11,13:50:57.000,315,11048228,13205,0,1699710656,13091.21041072999,86.00142987000436,53519.77187184001 2023-11-11,13:50:58.000,315,11048198,13485,0,1699710657,13091.2575649,86.02257726000244,53519.869691520005 2023-11-11,13:50:59.000,315,11048203,13405,0,1699710658,13091.264301209994,86.06487203999859,53519.89065288001 2023-11-11,13:51:00.000,315,11048202,13365,0,1699710659,13091.27103751999,86.0930685600033,53519.89065288001 2023-11-11,13:51:01.000,315,11048216,13365,0,1699710660,13091.25082858999,86.13536333999946,53519.820781680006 2023-11-11,13:51:02.000,315,11048215,13485,0,1699710661,13091.19020179999,86.17060899000353,53519.80680744 2023-11-11,13:51:03.000,315,11048175,13245,0,1699710662,13091.217147039999,86.2270020299984,53519.88366576 2023-11-11,13:51:04.000,315,11048245,13165,0,1699710663,13091.156520249999,86.26224768000247,53519.85571728 2023-11-11,13:51:05.000,315,11048207,13085,0,1699710664,13091.196938109999,86.32568985000398,53519.918601360005 2023-11-11,13:51:06.000,315,11048178,13005,0,1699710665,13091.089157149989,86.3750337599995,53519.88366576 2023-11-11,13:51:07.000,315,11048269,13205,0,1699710666,13091.035266669998,86.46667244999844,53519.88366576 2023-11-11,13:51:08.000,315,11048221,13325,0,1699710667,13091.042002979993,86.57240940000338,53519.967511200004 2023-11-11,13:51:09.000,315,11048209,13325,0,1699710668,13090.994848809998,86.65699896000297,53519.93956272001 2023-11-11,13:51:10.000,315,11048229,13405,0,1699710669,13090.947694639988,86.79093242999807,53519.94654984 2023-11-11,13:51:11.000,315,11048250,13445,0,1699710670,13090.907276780003,86.87552198999765,53519.89764 2023-11-11,13:51:12.000,315,11048203,13205,0,1699710671,13090.812968439997,86.98830807000195,53519.8277688 2023-11-11,13:51:13.000,315,11048236,13325,0,1699710672,13090.826441060002,87.08699589000025,53519.83475592 2023-11-11,13:51:14.000,315,11048228,13045,0,1699710673,13090.812968439997,87.22797849000199,53519.86270440001 2023-11-11,13:51:15.000,315,11048231,13325,0,1699710674,13090.812968439997,87.35486282999773,53519.86270440001 2023-11-11,13:51:16.000,315,11048211,13005,0,1699710675,13090.698451169992,87.4887963000001,53519.750910480005 2023-11-11,13:51:17.000,315,11048234,13325,0,1699710676,13090.725396410002,87.59453324999777,53519.820781680006 2023-11-11,13:51:18.000,315,11048223,12925,0,1699710677,13090.745605340002,87.72141759000078,53519.77885896 2023-11-11,13:51:19.000,315,11048198,13165,0,1699710678,13090.826441060002,87.82715453999845,53519.869691520005 2023-11-11,13:51:20.000,315,11048196,13285,0,1699710679,13090.833177369997,87.9469897500021,53519.85571728 2023-11-11,13:51:21.000,315,11048205,12925,0,1699710680,13090.826441060002,88.01748105000297,53519.84174304001 2023-11-11,13:51:22.000,315,11048231,12965,0,1699710681,13090.725396410002,88.10207061000256,53519.702000640005 2023-11-11,13:51:23.000,315,11048223,13325,0,1699710682,13090.846649990002,88.20075843000086,53519.73693624 2023-11-11,13:51:24.000,315,11048219,13245,0,1699710683,13090.927485709988,88.26420060000237,53519.77187184001 2023-11-11,13:51:25.000,315,11048226,13245,0,1699710684,13090.920749399993,88.3417410300026,53519.87667864 2023-11-11,13:51:26.000,315,11048203,13165,0,1699710685,13090.981376189993,88.38403580999875,53519.820781680006 2023-11-11,13:51:27.000,315,11048200,13285,0,1699710686,13091.035266669998,88.41928146000282,53519.77187184001 2023-11-11,13:51:28.000,315,11048238,13405,0,1699710687,13091.156520249999,88.4051832000041,53519.8277688 2023-11-11,13:51:29.000,315,11048252,13285,0,1699710688,13091.196938109999,88.43337972000154,53519.81379456001 2023-11-11,13:51:30.000,315,11048244,13285,0,1699710689,13091.27777383,88.44747798000026,53519.78584608 2023-11-11,13:51:31.000,315,11048204,13485,0,1699710690,13091.29124644999,88.41928146000282,53519.70898776 2023-11-11,13:51:32.000,315,11048216,13245,0,1699710691,13091.41923634,88.43337972000154,53519.71597488 2023-11-11,13:51:33.000,315,11048210,13645,0,1699710692,13091.567435159996,88.35583929000131,53519.89764 2023-11-11,13:51:34.000,315,11048226,13605,0,1699710693,13091.668479809996,88.30649537999852,53519.89065288001 2023-11-11,13:51:35.000,315,11048238,13365,0,1699710694,13091.796469699992,88.2923971199998,53519.91161424001 2023-11-11,13:51:36.000,315,11048183,13005,0,1699710695,13091.836887559992,88.25715147000301,53519.8277688 2023-11-11,13:51:37.000,315,11048201,13325,0,1699710696,13091.991822689997,88.1937093000015,53519.89764 2023-11-11,13:51:38.000,315,11048207,13245,0,1699710697,13092.106339960003,88.12321800000063,53519.95353696 2023-11-11,13:51:39.000,315,11048214,13285,0,1699710698,13092.200648299993,88.10911974000192,53519.95353696 2023-11-11,13:51:40.000,315,11048223,13445,0,1699710699,13092.342110809994,88.07387408999784,53519.988472560006 2023-11-11,13:51:41.000,315,11048191,13045,0,1699710700,13092.416210219999,88.02453018000233,53519.988472560006 2023-11-11,13:51:42.000,315,11048219,13245,0,1699710701,13092.5374638,87.9822353999989,53520.037382400005 2023-11-11,13:51:43.000,315,11048230,13085,0,1699710702,13092.59135427999,87.96108801000082,53520.00943392001 2023-11-11,13:51:44.000,315,11048208,13045,0,1699710703,13092.69913524,87.89764583999931,53520.01642104 2023-11-11,13:51:45.000,315,11048202,13325,0,1699710704,13092.77323464999,87.86240019000252,53520.10026648001 2023-11-11,13:51:46.000,315,11048230,13045,0,1699710705,13092.806916199996,87.89764583999931,53520.10026648001 2023-11-11,13:51:47.000,315,11048222,13205,0,1699710706,13092.80017989,87.91174409999803,53520.11424072 2023-11-11,13:51:48.000,315,11048231,13165,0,1699710707,13092.847334059996,87.86944932000188,53520.135202080004 2023-11-11,13:51:49.000,315,11048196,13365,0,1699710708,13092.894488229991,87.90469496999867,53520.24000888 2023-11-11,13:51:50.000,315,11048194,13565,0,1699710709,13092.921433470001,87.90469496999867,53520.23302176 2023-11-11,13:51:51.000,315,11048181,13205,0,1699710710,13092.867542989996,87.9469897500021,53520.22603464001 2023-11-11,13:51:52.000,315,11048220,12925,0,1699710711,13092.86080668,87.9963336600049,53520.2120604 2023-11-11,13:51:53.000,315,11048210,13125,0,1699710712,13092.854070369991,87.96108801000082,53520.28891872 2023-11-11,13:51:54.000,315,11048197,13445,0,1699710713,13092.83386143999,88.03862844000105,53520.30988008 2023-11-11,13:51:55.000,315,11048226,13405,0,1699710714,13092.80017989,88.04567757000041,53520.33084144 2023-11-11,13:51:56.000,315,11048204,12965,0,1699710715,13092.61156320999,88.10911974000192,53520.205073280005 2023-11-11,13:51:57.000,315,11048240,13445,0,1699710716,13092.65871738,88.17256191000342,53520.29590584001 2023-11-11,13:51:58.000,315,11048236,13445,0,1699710717,13092.63850845,88.20075843000086,53520.35878992 2023-11-11,13:51:59.000,315,11048221,13405,0,1699710718,13092.57114534999,88.26420060000237,53520.40769976 2023-11-11,13:52:00.000,315,11048171,13405,0,1699710719,13092.483573319994,88.35583929000131,53520.40071264 2023-11-11,13:52:01.000,315,11048199,13325,0,1699710720,13092.42968283999,88.41928146000282,53520.36577704001 2023-11-11,13:52:02.000,315,11048233,13205,0,1699710721,13092.315165569998,88.46862536999834,53520.29590584001 2023-11-11,13:52:03.000,315,11048208,13405,0,1699710722,13092.207384609988,88.51796928000113,53520.302892960004 2023-11-11,13:52:04.000,315,11048250,13445,0,1699710723,13092.180439369993,88.60255884000071,53520.302892960004 2023-11-11,13:52:05.000,315,11048208,12965,0,1699710724,13092.193911989998,88.64485362000414,53520.41468688001 2023-11-11,13:52:06.000,315,11048186,13485,0,1699710725,13092.193911989998,88.70829578999837,53520.36577704001 2023-11-11,13:52:07.000,315,11048152,13445,0,1699710726,13092.153494129998,88.81403274000331,53520.39372552001 2023-11-11,13:52:08.000,315,11048185,13085,0,1699710727,13092.059185789993,88.86337664999883,53520.302892960004 2023-11-11,13:52:09.000,315,11048190,13405,0,1699710728,13092.119812579993,88.8986223000029,53520.2819316 2023-11-11,13:52:10.000,315,11048216,13165,0,1699710729,13092.119812579993,88.9620644700044,53520.37975128 2023-11-11,13:52:11.000,315,11048238,13125,0,1699710730,13092.153494129998,88.99026099000184,53520.35878992 2023-11-11,13:52:12.000,315,11048208,13405,0,1699710731,13092.193911989998,89.032555769998,53520.35878992 2023-11-11,13:52:13.000,315,11048222,13005,0,1699710732,13092.301692949994,89.05370316000335,53520.44962248 2023-11-11,13:52:14.000,315,11048224,13285,0,1699710733,13092.396001289999,89.08894881000015,53520.42866112 2023-11-11,13:52:15.000,315,11048212,13285,0,1699710734,13092.436419149999,89.08189968000079,53520.44263536001 2023-11-11,13:52:16.000,315,11048199,13445,0,1699710735,13092.463364389994,89.08894881000015,53520.35878992 2023-11-11,13:52:17.000,315,11048203,13325,0,1699710736,13092.625035829995,89.04665403000399,53520.41468688001 2023-11-11,13:52:18.000,315,11048229,13285,0,1699710737,13092.77323464999,89.00435925000056,53520.4566096 2023-11-11,13:52:19.000,315,11048206,13325,0,1699710738,13092.827125129996,88.99026099000184,53520.48455808001 2023-11-11,13:52:20.000,315,11048210,13125,0,1699710739,13092.948378709996,88.98321186000248,53520.49853232 2023-11-11,13:52:21.000,315,11048203,13445,0,1699710740,13093.029214429997,88.91976969000098,53520.470583840004 2023-11-11,13:52:22.000,315,11048199,13685,0,1699710741,13093.136995389992,88.88452404000418,53520.5264808 2023-11-11,13:52:23.000,315,11048221,13445,0,1699710742,13093.258248969993,88.84222926000075,53520.51250656001 2023-11-11,13:52:24.000,315,11048218,12925,0,1699710743,13093.406447789988,88.76468883000052,53520.62430048 2023-11-11,13:52:25.000,315,11048210,13205,0,1699710744,13093.527701369989,88.6871484000003,53520.61032624001 2023-11-11,13:52:26.000,315,11048240,13405,0,1699710745,13093.588328159989,88.70124665999901,53520.62430048 2023-11-11,13:52:27.000,315,11048204,13405,0,1699710746,13093.601800779994,88.60255884000071,53520.56840352 2023-11-11,13:52:28.000,315,11048234,13285,0,1699710747,13093.675900189999,88.60960797000007,53520.67321032 2023-11-11,13:52:29.000,315,11048226,13285,0,1699710748,13093.77020852999,88.53206753999984,53520.78500424 2023-11-11,13:52:30.000,315,11048140,13405,0,1699710749,13093.83083531999,88.48977276000369,53520.78500424 2023-11-11,13:52:31.000,315,11048206,13405,0,1699710750,13093.8173627,88.48977276000369,53520.79199136 2023-11-11,13:52:32.000,315,11048200,13405,0,1699710751,13093.77020852999,88.43337972000154,53520.72910728001 2023-11-11,13:52:33.000,315,11048206,13125,0,1699710752,13093.8173627,88.38403580999875,53520.83391408 2023-11-11,13:52:34.000,315,11048172,13245,0,1699710753,13093.81062638999,88.37698667999939,53520.875836800005 2023-11-11,13:52:35.000,315,11048230,13285,0,1699710754,13093.803890079995,88.31354450999788,53520.88282392 2023-11-11,13:52:36.000,315,11048202,13205,0,1699710755,13093.74999959999,88.28534799000045,53520.81993984001 2023-11-11,13:52:37.000,315,11048193,13005,0,1699710756,13093.723054359994,88.20075843000086,53520.90378528 2023-11-11,13:52:38.000,315,11048247,13045,0,1699710757,13093.74999959999,88.1937093000015,53521.01557920001 2023-11-11,13:52:39.000,315,11048246,13365,0,1699710758,13093.72979066999,88.10911974000192,53520.95269512 2023-11-11,13:52:40.000,315,11048235,12885,0,1699710759,13093.655691259999,88.08092322000448,53521.02256632 2023-11-11,13:52:41.000,315,11048209,13565,0,1699710760,13093.615273399999,88.05977582999913,53521.01557920001 2023-11-11,13:52:42.000,315,11048205,13405,0,1699710761,13093.554646609999,88.00338279000425,53520.88981104 2023-11-11,13:52:43.000,315,11048211,13085,0,1699710762,13093.568119229989,87.9469897500021,53520.96666936001 2023-11-11,13:52:44.000,315,11048228,13285,0,1699710763,13093.581591849994,87.89059670999995,53521.043527680005 2023-11-11,13:52:45.000,315,11048207,13685,0,1699710764,13093.622009709994,87.78485976000229,53521.00859208 2023-11-11,13:52:46.000,315,11048259,13005,0,1699710765,13093.642218639994,87.7355158499995,53521.07846328 2023-11-11,13:52:47.000,315,11048203,13045,0,1699710766,13093.655691259999,87.65797541999927,53521.08545040001 2023-11-11,13:52:48.000,315,11048159,13165,0,1699710767,13093.615273399999,87.59453324999777,53521.01557920001 2023-11-11,13:52:49.000,315,11048166,13445,0,1699710768,13093.68937280999,87.47469804000139,53521.07846328 2023-11-11,13:52:50.000,315,11048212,12765,0,1699710769,13093.70958173999,87.48174717000074,53521.07846328 2023-11-11,13:52:51.000,315,11048176,13165,0,1699710770,13093.71631805,87.31256805000157,53521.043527680005 2023-11-11,13:52:52.000,315,11048255,12925,0,1699710771,13093.743263289995,87.30551892000221,53521.01557920001 2023-11-11,13:52:53.000,315,11048241,13405,0,1699710772,13093.83757163,87.20683110000391,53521.043527680005 2023-11-11,13:52:54.000,315,11048212,13365,0,1699710773,13093.93187996999,87.1786345799992,53521.162308720006 2023-11-11,13:52:55.000,315,11048253,13245,0,1699710774,13093.945352589995,87.03765198000474,53521.162308720006 2023-11-11,13:52:56.000,315,11048196,13245,0,1699710775,13093.93187996999,87.0306028499981,53521.211218560005 2023-11-11,13:52:57.000,315,11048207,13365,0,1699710776,13093.93187996999,86.93896415999916,53521.092437520005 2023-11-11,13:52:58.000,315,11048212,13005,0,1699710777,13093.93861628,86.91781677000108,53521.14833448 2023-11-11,13:52:59.000,315,11048186,13525,0,1699710778,13093.93187996999,86.85437459999957,53521.17628296 2023-11-11,13:53:00.000,315,11048285,13165,0,1699710779,13093.925143659995,86.8332272100015,53521.17628296 2023-11-11,13:53:01.000,315,11048249,13205,0,1699710780,13093.904934729995,86.80503069000406,53521.21820568 2023-11-11,13:53:02.000,315,11048231,13005,0,1699710781,13093.83083531999,86.76273591000063,53521.17628296 2023-11-11,13:53:03.000,315,11048242,13485,0,1699710782,13093.844307939995,86.72749026000383,53521.295064 2023-11-11,13:53:04.000,315,11048243,13285,0,1699710783,13093.74999959999,86.72749026000383,53521.25314128001 2023-11-11,13:53:05.000,315,11048198,13205,0,1699710784,13093.662427569994,86.71339199999784,53521.25314128001 2023-11-11,13:53:06.000,315,11048200,13605,0,1699710785,13093.507492439989,86.72749026000383,53521.18327008001 2023-11-11,13:53:07.000,315,11048229,13045,0,1699710786,13093.446865649988,86.70634286999848,53521.2251928 2023-11-11,13:53:08.000,315,11048235,13405,0,1699710787,13093.426656719988,86.69224460999976,53521.23916704 2023-11-11,13:53:09.000,315,11048259,13445,0,1699710788,13093.399711479993,86.66404809000232,53521.28108976001 2023-11-11,13:53:10.000,315,11048248,13525,0,1699710789,13093.264985280002,86.64290070000425,53521.28108976001 2023-11-11,13:53:11.000,315,11048234,13245,0,1699710790,13093.123522770002,86.61470417999953,53521.23217992001 2023-11-11,13:53:12.000,315,11048216,12925,0,1699710791,13092.955115019991,86.64290070000425,53521.15532160001 2023-11-11,13:53:13.000,315,11048221,12965,0,1699710792,13092.867542989996,86.55831114000466,53521.17628296 2023-11-11,13:53:14.000,315,11048199,13085,0,1699710793,13092.79344357999,86.55831114000466,53521.17628296 2023-11-11,13:53:15.000,315,11048253,13285,0,1699710794,13092.71934417,86.55126200999803,53521.1902572 2023-11-11,13:53:16.000,315,11048224,13325,0,1699710795,13092.53072748999,86.61470417999953,53521.07846328 2023-11-11,13:53:17.000,315,11048187,13245,0,1699710796,13092.44989176999,86.56536027000402,53521.11339888001 2023-11-11,13:53:18.000,315,11048255,13605,0,1699710797,13092.38926497999,86.55126200999803,53521.14833448 2023-11-11,13:53:19.000,315,11048195,13645,0,1699710798,13092.328638189989,86.54421287999867,53521.092437520005 2023-11-11,13:53:20.000,315,11048216,13205,0,1699710799,13092.153494129998,86.55126200999803,53520.994617840006 2023-11-11,13:53:21.000,315,11048228,13205,0,1699710800,13092.126548890003,86.52306549000059,53520.98763072001 2023-11-11,13:53:22.000,315,11048225,13525,0,1699710801,13091.985086380002,86.50896723000187,53520.96666936001 2023-11-11,13:53:23.000,315,11048210,13365,0,1699710802,13091.863832800002,86.57240940000338,53520.826926960006 2023-11-11,13:53:24.000,315,11048205,13445,0,1699710803,13091.830151249997,86.60060592000082,53520.79897848001 2023-11-11,13:53:25.000,315,11048237,13245,0,1699710804,13091.863832800002,86.60060592000082,53520.88981104 2023-11-11,13:53:26.000,315,11048203,13285,0,1699710805,13091.749315529996,86.62880243999825,53520.826926960006 2023-11-11,13:53:27.000,315,11048192,13045,0,1699710806,13091.695425049991,86.67109722000168,53520.79897848001 2023-11-11,13:53:28.000,315,11048233,13365,0,1699710807,13091.64153457,86.73453939000319,53520.7360944 2023-11-11,13:53:29.000,315,11048169,12885,0,1699710808,13091.51354467999,86.80503069000406,53520.6662232 2023-11-11,13:53:30.000,315,11048201,13445,0,1699710809,13091.54048992,86.88257112000429,53520.70115880001 2023-11-11,13:53:31.000,315,11048247,13285,0,1699710810,13091.4596542,86.95306241999788,53520.57539064 2023-11-11,13:53:32.000,315,11048189,13245,0,1699710811,13091.47312681999,87.05879937000282,53520.61731336 2023-11-11,13:53:33.000,315,11048222,13565,0,1699710812,13091.547226229995,87.13633980000304,53520.69417168 2023-11-11,13:53:34.000,315,11048213,13165,0,1699710813,13091.54048992,87.21388023000327,53520.69417168 2023-11-11,13:53:35.000,315,11048194,13165,0,1699710814,13091.466390509995,87.27027326999814,53520.638274720004 2023-11-11,13:53:36.000,315,11048213,13285,0,1699710815,13091.39229109999,87.41125586999988,53520.55442928 2023-11-11,13:53:37.000,315,11048240,13405,0,1699710816,13091.4596542,87.50289455999882,53520.57539064 2023-11-11,13:53:38.000,315,11048189,12965,0,1699710817,13091.51354467999,87.59453324999777,53520.596352 2023-11-11,13:53:39.000,315,11048234,13245,0,1699710818,13091.51354467999,87.7355158499995,53520.54744216 2023-11-11,13:53:40.000,315,11048201,13365,0,1699710819,13091.52028099,87.84125280000444,53520.53346792001 2023-11-11,13:53:41.000,315,11048201,13405,0,1699710820,13091.547226229995,87.92584236000403,53520.55442928 2023-11-11,13:53:42.000,315,11048221,13285,0,1699710821,13091.57417146999,88.03157931000169,53520.540455040005 2023-11-11,13:53:43.000,315,11048227,13405,0,1699710822,13091.695425049991,88.15141451999807,53520.596352 2023-11-11,13:53:44.000,315,11048254,13325,0,1699710823,13091.675216119991,88.24305321000429,53520.56141640001 2023-11-11,13:53:45.000,315,11048246,13525,0,1699710824,13091.715633979991,88.36288842000067,53520.57539064 2023-11-11,13:53:46.000,315,11048207,13325,0,1699710825,13091.769524459996,88.42633059000218,53520.57539064 2023-11-11,13:53:47.000,315,11048234,13325,0,1699710826,13091.836887559992,88.52501841000048,53520.470583840004 2023-11-11,13:53:48.000,315,11048225,13365,0,1699710827,13091.863832800002,88.58141145000263,53520.5264808 2023-11-11,13:53:49.000,315,11048221,13405,0,1699710828,13092.005295310002,88.63075535999815,53520.61731336 2023-11-11,13:53:50.000,315,11048203,13365,0,1699710829,13092.052449479997,88.72944318000373,53520.58237776001 2023-11-11,13:53:51.000,315,11048215,13325,0,1699710830,13092.126548890003,88.80698361000395,53520.540455040005 2023-11-11,13:53:52.000,315,11048221,13165,0,1699710831,13092.173703059998,88.84927839000011,53520.55442928 2023-11-11,13:53:53.000,315,11048213,13405,0,1699710832,13092.288220329989,88.9338679499997,53520.53346792001 2023-11-11,13:53:54.000,315,11048199,13125,0,1699710833,13092.348847119989,88.9620644700044,53520.56141640001 2023-11-11,13:53:55.000,315,11048204,13445,0,1699710834,13092.49704594,88.9973101200012,53520.596352 2023-11-11,13:53:56.000,315,11048215,13605,0,1699710835,13092.51051855999,89.06075229000271,53520.56840352 2023-11-11,13:53:57.000,315,11048187,13245,0,1699710836,13092.65198106999,89.06780142000207,53520.58237776001 2023-11-11,13:53:58.000,315,11048192,13085,0,1699710837,13092.786707269996,89.04665403000399,53520.68019744001 2023-11-11,13:53:59.000,315,11048174,13205,0,1699710838,13092.88101561,89.06780142000207,53520.67321032 2023-11-11,13:54:00.000,315,11048224,13245,0,1699710839,13092.975323949991,89.08189968000079,53520.70115880001 2023-11-11,13:54:01.000,315,11048231,13285,0,1699710840,13093.116786459992,89.08894881000015,53520.757055760005 2023-11-11,13:54:02.000,315,11048182,13285,0,1699710841,13093.150468009997,89.11009619999822,53520.70115880001 2023-11-11,13:54:03.000,315,11048246,13005,0,1699710842,13093.258248969993,89.13124359000358,53520.72212016 2023-11-11,13:54:04.000,315,11048236,13245,0,1699710843,13093.379502549993,89.13829272000294,53520.79897848001 2023-11-11,13:54:05.000,315,11048193,12805,0,1699710844,13093.494019819998,89.1453418500023,53520.81295272 2023-11-11,13:54:06.000,315,11048243,13365,0,1699710845,13093.527701369989,89.13829272000294,53520.826926960006 2023-11-11,13:54:07.000,315,11048228,13325,0,1699710846,13093.561382919994,89.17353836999973,53520.826926960006 2023-11-11,13:54:08.000,315,11048213,13525,0,1699710847,13093.70958173999,89.1453418500023,53520.86884968001 2023-11-11,13:54:09.000,315,11048205,13165,0,1699710848,13093.702845429994,89.15944011000101,53520.88282392 2023-11-11,13:54:10.000,315,11048222,13205,0,1699710849,13093.70958173999,89.18058749999909,53520.938720879996 2023-11-11,13:54:11.000,315,11048217,13285,0,1699710850,13093.74999959999,89.18058749999909,53520.95968224 2023-11-11,13:54:12.000,315,11048185,13085,0,1699710851,13093.783681149995,89.21583315000316,53520.95269512 2023-11-11,13:54:13.000,315,11048197,13085,0,1699710852,13093.89819842,89.13829272000294,53521.03654056001 2023-11-11,13:54:14.000,315,11048193,13085,0,1699710853,13093.925143659995,89.12419446000422,53521.11339888001 2023-11-11,13:54:15.000,315,11048225,13325,0,1699710854,13093.965561519995,89.15239098000166,53521.092437520005 2023-11-11,13:54:16.000,315,11048211,13325,0,1699710855,13093.91840735,89.11009619999822,53521.05750192 2023-11-11,13:54:17.000,315,11048201,13085,0,1699710856,13093.97229782999,89.0959979399995,53521.09942464 2023-11-11,13:54:18.000,315,11048227,13325,0,1699710857,13094.005979379996,88.99026099000184,53521.141347360004 2023-11-11,13:54:19.000,315,11048225,13365,0,1699710858,13094.05986986,89.00435925000056,53521.106411759996 2023-11-11,13:54:20.000,315,11048210,13365,0,1699710859,13094.05986986,88.94796620999841,53521.20423144001 2023-11-11,13:54:21.000,315,11048193,13685,0,1699710860,13094.066606169996,88.90567143000226,53521.14833448 2023-11-11,13:54:22.000,315,11048220,13445,0,1699710861,13094.066606169996,88.7505905700018,53521.14833448 2023-11-11,13:54:23.000,315,11048174,13325,0,1699710862,13094.127232959996,88.6871484000003,53521.21820568 2023-11-11,13:54:24.000,315,11048226,13045,0,1699710863,13094.10028772,88.63780449000478,53521.20423144001 2023-11-11,13:54:25.000,315,11048218,13165,0,1699710864,13094.10028772,88.51796928000113,53521.21820568 2023-11-11,13:54:26.000,315,11048226,13445,0,1699710865,13094.05313354999,88.41928146000282,53521.15532160001 2023-11-11,13:54:27.000,315,11048232,13085,0,1699710866,13094.066606169996,88.37698667999939,53521.211218560005 2023-11-11,13:54:28.000,315,11048189,13285,0,1699710867,13094.113760339991,88.23600407999766,53521.25314128001 2023-11-11,13:54:29.000,315,11048205,13325,0,1699710868,13094.194596059991,88.15141451999807,53521.295064 2023-11-11,13:54:30.000,315,11048219,13325,0,1699710869,13094.174387129991,88.05977582999913,53521.295064 2023-11-11,13:54:31.000,315,11048174,13205,0,1699710870,13094.147441889996,87.96813714000018,53521.2251928 2023-11-11,13:54:32.000,315,11048208,13165,0,1699710871,13094.133969269991,87.85535106000316,53521.28807688 2023-11-11,13:54:33.000,315,11048230,13205,0,1699710872,13094.160914510001,87.78485976000229,53521.28807688 2023-11-11,13:54:34.000,315,11048160,13405,0,1699710873,13094.154178199991,87.69322107000335,53521.33698672 2023-11-11,13:54:35.000,315,11048199,13125,0,1699710874,13094.127232959996,87.65092628999992,53521.28807688 2023-11-11,13:54:36.000,315,11048242,13125,0,1699710875,13094.05986986,87.60863151000376,53521.295064 2023-11-11,13:54:37.000,315,11048178,13165,0,1699710876,13094.046397239996,87.55928760000097,53521.26711552 2023-11-11,13:54:38.000,315,11048204,13285,0,1699710877,13094.066606169996,87.50289455999882,53521.35794808 2023-11-11,13:54:39.000,315,11048191,13325,0,1699710878,13094.073342479991,87.41830499999924,53521.3649352 2023-11-11,13:54:40.000,315,11048288,13165,0,1699710879,13093.985770449995,87.3901084800018,53521.33698672 2023-11-11,13:54:41.000,315,11048161,12965,0,1699710880,13093.93187996999,87.34781369999837,53521.34397384 2023-11-11,13:54:42.000,315,11048185,13125,0,1699710881,13093.81062638999,87.30551892000221,53521.26711552 2023-11-11,13:54:43.000,315,11048246,13485,0,1699710882,13093.74999959999,87.25617500999942,53521.23217992001 2023-11-11,13:54:44.000,315,11048200,13485,0,1699710883,13093.72979066999,87.22797849000199,53521.32301248001 2023-11-11,13:54:45.000,315,11048229,13245,0,1699710884,13093.743263289995,87.18568370999856,53521.42083216001 2023-11-11,13:54:46.000,315,11048230,13285,0,1699710885,13093.64895494999,87.1433889300024,53521.35794808 2023-11-11,13:54:47.000,315,11048195,13445,0,1699710886,13093.547910299989,87.06584850000218,53521.274102639996 2023-11-11,13:54:48.000,315,11048238,13405,0,1699710887,13093.520965059994,87.0306028499981,53521.31602536 2023-11-11,13:54:49.000,315,11048210,13325,0,1699710888,13093.460338269993,86.96011155000451,53521.25314128001 2023-11-11,13:54:50.000,315,11048212,13285,0,1699710889,13093.392975169998,86.86847285999829,53521.295064 2023-11-11,13:54:51.000,315,11048176,13005,0,1699710890,13093.285194210002,86.91781677000108,53521.20423144001 2023-11-11,13:54:52.000,315,11048253,13325,0,1699710891,13093.238040039992,86.85437459999957,53521.2251928 2023-11-11,13:54:53.000,315,11048163,13405,0,1699710892,13093.231303729997,86.81207982000342,53521.2251928 2023-11-11,13:54:54.000,315,11048211,13285,0,1699710893,13093.170676939997,86.76978503999999,53521.211218560005 2023-11-11,13:54:55.000,315,11048220,13285,0,1699710894,13093.096577529992,86.74863765000191,53521.1902572 2023-11-11,13:54:56.000,315,11048276,13405,0,1699710895,13092.995532879992,86.74158852000255,53521.09942464 2023-11-11,13:54:57.000,315,11048257,13565,0,1699710896,13092.982060260001,86.71339199999784,53521.162308720006 2023-11-11,13:54:58.000,315,11048219,13565,0,1699710897,13092.894488229991,86.70634286999848,53521.12737312 2023-11-11,13:54:59.000,315,11048208,12925,0,1699710898,13092.914697159991,86.72749026000383,53521.141347360004 2023-11-11,13:55:00.000,315,11048221,13125,0,1699710899,13092.854070369991,86.74863765000191,53521.141347360004 2023-11-11,13:55:01.000,315,11048214,13165,0,1699710900,13092.82038882,86.76978503999999,53521.120386 2023-11-11,13:55:02.000,315,11048199,13005,0,1699710901,13092.80017989,86.72044113000447,53521.162308720006 2023-11-11,13:55:03.000,315,11048210,13445,0,1699710902,13092.847334059996,86.8332272100015,53521.20423144001 2023-11-11,13:55:04.000,315,11048200,13325,0,1699710903,13092.77323464999,86.84027634000086,53521.12737312 2023-11-11,13:55:05.000,315,11048226,13325,0,1699710904,13092.77997096,86.90371851000236,53521.162308720006 2023-11-11,13:55:06.000,315,11048197,13165,0,1699710905,13092.67892631,86.95306241999788,53521.07846328 2023-11-11,13:55:07.000,315,11048254,13165,0,1699710906,13092.67892631,86.99535720000131,53521.05750192 2023-11-11,13:55:08.000,315,11048233,13245,0,1699710907,13092.685662619995,87.0447011100041,53521.120386 2023-11-11,13:55:09.000,315,11048238,13085,0,1699710908,13092.7395531,87.12929067000368,53521.14833448 2023-11-11,13:55:10.000,315,11048204,13045,0,1699710909,13092.71260785999,87.1433889300024,53521.162308720006 2023-11-11,13:55:11.000,315,11048230,13045,0,1699710910,13092.71260785999,87.16453632000048,53521.162308720006 2023-11-11,13:55:12.000,315,11048214,13365,0,1699710911,13092.625035829995,87.23502762000135,53521.106411759996 2023-11-11,13:55:13.000,315,11048269,13605,0,1699710912,13092.69913524,87.22797849000199,53521.15532160001 2023-11-11,13:55:14.000,315,11048221,13165,0,1699710913,13092.746289409995,87.31256805000157,53521.17628296 2023-11-11,13:55:15.000,315,11048233,13045,0,1699710914,13092.726080479995,87.33371543999965,53521.141347360004 2023-11-11,13:55:16.000,315,11048199,13685,0,1699710915,13092.645244759995,87.40420674000052,53521.13436024001 2023-11-11,13:55:17.000,315,11048231,13165,0,1699710916,13092.67892631,87.41125586999988,53521.18327008001 2023-11-11,13:55:18.000,315,11048237,13405,0,1699710917,13092.75302571999,87.44650152000395,53521.23916704 2023-11-11,13:55:19.000,315,11048226,13405,0,1699710918,13092.7395531,87.43240325999795,53521.1902572 2023-11-11,13:55:20.000,315,11048235,13165,0,1699710919,13092.73281678999,87.46764891000203,53521.23217992001 2023-11-11,13:55:21.000,315,11048195,13365,0,1699710920,13092.726080479995,87.50994368999818,53521.211218560005 2023-11-11,13:55:22.000,315,11048223,13285,0,1699710921,13092.7395531,87.50994368999818,53521.20423144001 2023-11-11,13:55:23.000,315,11048208,12805,0,1699710922,13092.69239892999,87.56633673000033,53521.16929584 2023-11-11,13:55:24.000,315,11048193,13285,0,1699710923,13092.71260785999,87.58043498999905,53521.16929584 2023-11-11,13:55:25.000,315,11048206,13525,0,1699710924,13092.854070369991,87.57338585999969,53521.23217992001 2023-11-11,13:55:26.000,315,11048221,13205,0,1699710925,13092.854070369991,87.57338585999969,53521.24615416 2023-11-11,13:55:27.000,315,11048186,13205,0,1699710926,13092.867542989996,87.6368280300012,53521.25314128001 2023-11-11,13:55:28.000,315,11048238,12965,0,1699710927,13092.90122454,87.672073679998,53521.28108976001 2023-11-11,13:55:29.000,315,11048189,13485,0,1699710928,13092.84059775,87.74256497999886,53521.1902572 2023-11-11,13:55:30.000,315,11048255,13285,0,1699710929,13092.975323949991,87.76371237000421,53521.30205112001 2023-11-11,13:55:31.000,315,11048193,13445,0,1699710930,13092.968587639996,87.79895802000101,53521.28108976001 2023-11-11,13:55:32.000,315,11048180,13365,0,1699710931,13092.995532879992,87.85535106000316,53521.24615416 2023-11-11,13:55:33.000,315,11048244,13125,0,1699710932,13093.083104910002,87.86240019000252,53521.30205112001 2023-11-11,13:55:34.000,315,11048237,13285,0,1699710933,13093.163940630002,87.8483019300038,53521.35096096001 2023-11-11,13:55:35.000,315,11048195,13085,0,1699710934,13093.211094799997,87.89059670999995,53521.32301248001 2023-11-11,13:55:36.000,315,11048191,13245,0,1699710935,13093.224567420002,87.9469897500021,53521.37192232001 2023-11-11,13:55:37.000,315,11048234,13285,0,1699710936,13093.177413249992,87.96108801000082,53521.31602536 2023-11-11,13:55:38.000,315,11048226,13325,0,1699710937,13093.271721589997,87.9963336600049,53521.34397384 2023-11-11,13:55:39.000,315,11048227,13165,0,1699710938,13093.325612070003,88.00338279000425,53521.39987080001 2023-11-11,13:55:40.000,315,11048198,13445,0,1699710939,13093.386238859988,87.9963336600049,53521.46275488 2023-11-11,13:55:41.000,315,11048226,12925,0,1699710940,13093.399711479993,87.95403888000146,53521.42083216001 2023-11-11,13:55:42.000,315,11048193,13165,0,1699710941,13093.386238859988,87.9963336600049,53521.39987080001 2023-11-11,13:55:43.000,315,11048238,13365,0,1699710942,13093.507492439989,87.9963336600049,53521.476729120004 2023-11-11,13:55:44.000,315,11048270,13045,0,1699710943,13093.520965059994,87.96813714000018,53521.46275488 2023-11-11,13:55:45.000,315,11048262,13405,0,1699710944,13093.534437679999,87.9822353999989,53521.46974200001 2023-11-11,13:55:46.000,315,11048197,12965,0,1699710945,13093.547910299989,87.93289149000339,53521.41384504 2023-11-11,13:55:47.000,315,11048238,13085,0,1699710946,13093.561382919994,87.97518626999954,53521.40685792 2023-11-11,13:55:48.000,315,11048256,13325,0,1699710947,13093.561382919994,87.93994062000274,53521.4348064 2023-11-11,13:55:49.000,315,11048203,13365,0,1699710948,13093.71631805,87.96108801000082,53521.546600320005 2023-11-11,13:55:50.000,315,11048194,12885,0,1699710949,13093.74999959999,87.96108801000082,53521.60249728 2023-11-11,13:55:51.000,315,11048236,13205,0,1699710950,13093.81062638999,87.9469897500021,53521.5745488 2023-11-11,13:55:52.000,315,11048210,13245,0,1699710951,13093.803890079995,87.9963336600049,53521.46974200001 2023-11-11,13:55:53.000,315,11048254,13125,0,1699710952,13093.864516869995,87.97518626999954,53521.51865184001 2023-11-11,13:55:54.000,315,11048249,13125,0,1699710953,13093.91840735,87.9822353999989,53521.56756168001 2023-11-11,13:55:55.000,315,11048204,13085,0,1699710954,13093.925143659995,88.01043192000361,53521.53961320001 2023-11-11,13:55:56.000,315,11048253,13125,0,1699710955,13093.95208889999,88.03862844000105,53521.5046776 2023-11-11,13:55:57.000,315,11048241,13205,0,1699710956,13094.019452,88.06682495999848,53521.56057456 2023-11-11,13:55:58.000,315,11048189,13325,0,1699710957,13094.127232959996,88.07387408999784,53521.63044576 2023-11-11,13:55:59.000,315,11048233,13085,0,1699710958,13094.127232959996,88.0950214800032,53521.63743288001 2023-11-11,13:56:00.000,315,11048257,13445,0,1699710959,13094.113760339991,88.08797235000384,53521.60249728 2023-11-11,13:56:01.000,315,11048207,13205,0,1699710960,13094.10028772,88.07387408999784,53521.67236848 2023-11-11,13:56:02.000,315,11048242,13325,0,1699710961,13094.073342479991,88.08092322000448,53521.665381360006 2023-11-11,13:56:03.000,315,11048225,13405,0,1699710962,13094.026188309996,88.0950214800032,53521.65839424001 2023-11-11,13:56:04.000,315,11048210,13325,0,1699710963,13094.05986986,88.0950214800032,53521.65839424001 2023-11-11,13:56:05.000,315,11048216,13285,0,1699710964,13094.046397239996,88.11616887000127,53521.68634272001 2023-11-11,13:56:06.000,315,11048221,13285,0,1699710965,13094.019452,88.07387408999784,53521.714291200005 2023-11-11,13:56:07.000,315,11048203,13405,0,1699710966,13093.95882521,88.03862844000105,53521.665381360006 2023-11-11,13:56:08.000,315,11048257,13365,0,1699710967,13093.95208889999,88.01748105000297,53521.69332984 2023-11-11,13:56:09.000,315,11048225,13405,0,1699710968,13093.904934729995,87.95403888000146,53521.69332984 2023-11-11,13:56:10.000,315,11048250,13245,0,1699710969,13093.83757163,87.97518626999954,53521.67236848 2023-11-11,13:56:11.000,315,11048264,13285,0,1699710970,13093.763472219995,87.93289149000339,53521.595510160005 2023-11-11,13:56:12.000,315,11048210,13485,0,1699710971,13093.723054359994,87.91879323000467,53521.58153592 2023-11-11,13:56:13.000,315,11048177,13685,0,1699710972,13093.74999959999,87.8342036699978,53521.70031696 2023-11-11,13:56:14.000,315,11048245,13565,0,1699710973,13093.74999959999,87.79895802000101,53521.6793556 2023-11-11,13:56:15.000,315,11048177,13365,0,1699710974,13093.70958173999,87.7355158499995,53521.62345864 2023-11-11,13:56:16.000,315,11048194,13325,0,1699710975,13093.615273399999,87.69322107000335,53521.49070336001 2023-11-11,13:56:17.000,315,11048193,13405,0,1699710976,13093.615273399999,87.66502454999863,53521.51865184001 2023-11-11,13:56:18.000,315,11048184,13285,0,1699710977,13093.615273399999,87.61568064000312,53521.56756168001 2023-11-11,13:56:19.000,315,11048211,13445,0,1699710978,13093.62874601999,87.55928760000097,53521.51865184001 2023-11-11,13:56:20.000,315,11048200,12925,0,1699710979,13093.655691259999,87.55928760000097,53521.56756168001 2023-11-11,13:56:21.000,315,11048238,13205,0,1699710980,13093.642218639994,87.54518934000225,53521.53961320001 2023-11-11,13:56:22.000,315,11048179,13125,0,1699710981,13093.655691259999,87.47469804000139,53521.476729120004 2023-11-11,13:56:23.000,315,11048222,13125,0,1699710982,13093.74999959999,87.4887963000001,53521.53961320001 2023-11-11,13:56:24.000,315,11048238,13325,0,1699710983,13093.77020852999,87.46059978000267,53521.497690480006 2023-11-11,13:56:25.000,315,11048227,13285,0,1699710984,13093.79041745999,87.44650152000395,53521.476729120004 2023-11-11,13:56:26.000,315,11048220,13325,0,1699710985,13093.702845429994,87.45355065000331,53521.46275488 2023-11-11,13:56:27.000,315,11048166,13125,0,1699710986,13093.723054359994,87.46059978000267,53521.42083216001 2023-11-11,13:56:28.000,315,11048226,13245,0,1699710987,13093.74999959999,87.44650152000395,53521.44878064001 2023-11-11,13:56:29.000,315,11048225,13005,0,1699710988,13093.74999959999,87.41125586999988,53521.46275488 2023-11-11,13:56:30.000,315,11048242,13565,0,1699710989,13093.75673591,87.3901084800018,53521.51166472 2023-11-11,13:56:31.000,315,11048236,13085,0,1699710990,13093.66916387999,87.40420674000052,53521.51166472 2023-11-11,13:56:32.000,315,11048195,13085,0,1699710991,13093.64895494999,87.39715761000116,53521.45576776 2023-11-11,13:56:33.000,315,11048214,13445,0,1699710992,13093.507492439989,87.38305935000244,53521.38589656 2023-11-11,13:56:34.000,315,11048236,13125,0,1699710993,13093.440129339993,87.35486282999773,53521.39288368 2023-11-11,13:56:35.000,315,11048196,12765,0,1699710994,13093.419920409993,87.28437153000414,53521.44878064001 2023-11-11,13:56:36.000,315,11048268,12925,0,1699710995,13093.332348379998,87.19273283999792,53521.4348064 2023-11-11,13:56:37.000,315,11048227,13445,0,1699710996,13093.217831109992,87.19273283999792,53521.41384504 2023-11-11,13:56:38.000,315,11048180,13005,0,1699710997,13093.130259079997,87.06584850000218,53521.39288368 2023-11-11,13:56:39.000,315,11048182,13325,0,1699710998,13093.062895980001,86.96716068000387,53521.44878064001 2023-11-11,13:56:40.000,315,11048207,13045,0,1699710999,13092.961851330001,86.86847285999829,53521.44878064001 2023-11-11,13:56:41.000,315,11048237,13245,0,1699711000,13092.867542989996,86.79093242999807,53521.31602536 2023-11-11,13:56:42.000,315,11048203,13285,0,1699711001,13092.77997096,86.71339199999784,53521.28108976001 2023-11-11,13:56:43.000,315,11048221,13005,0,1699711002,13092.685662619995,86.61470417999953,53521.21820568 2023-11-11,13:56:44.000,315,11048246,13165,0,1699711003,13092.69239892999,86.50896723000187,53521.23916704 2023-11-11,13:56:45.000,315,11048202,13285,0,1699711004,13092.604826899995,86.43142680000165,53521.295064 2023-11-11,13:56:46.000,315,11048239,13285,0,1699711005,13092.51725487,86.3397881100027,53521.211218560005 2023-11-11,13:56:47.000,315,11048220,13365,0,1699711006,13092.42968283999,86.27634594000119,53521.162308720006 2023-11-11,13:56:48.000,315,11048238,13285,0,1699711007,13092.40947390999,86.21290376999968,53521.17628296 2023-11-11,13:56:49.000,315,11048201,13285,0,1699711008,13092.342110809994,86.21290376999968,53521.11339888001 2023-11-11,13:56:50.000,315,11048207,13445,0,1699711009,13092.301692949994,86.15651073000481,53521.043527680005 2023-11-11,13:56:51.000,315,11048188,13045,0,1699711010,13092.207384609988,86.19880551000097,53520.96666936001 2023-11-11,13:56:52.000,315,11048231,13285,0,1699711011,13092.140021509993,86.21995289999904,53520.91775952001 2023-11-11,13:56:53.000,315,11048243,13245,0,1699711012,13092.187175679988,86.19880551000097,53521.03654056001 2023-11-11,13:56:54.000,315,11048254,13325,0,1699711013,13092.180439369993,86.24814942000376,53521.02256632 2023-11-11,13:56:55.000,315,11048231,13245,0,1699711014,13092.140021509993,86.27634594000119,53521.02256632 2023-11-11,13:56:56.000,315,11048184,13925,0,1699711015,13092.038976859993,86.31864072000462,53520.93173376 2023-11-11,13:56:57.000,315,11048183,13045,0,1699711016,13092.052449479997,86.35388637000142,53520.938720879996 2023-11-11,13:56:58.000,315,11048179,13285,0,1699711017,13092.038976859993,86.42437767000229,53520.89679816001 2023-11-11,13:56:59.000,315,11048220,13325,0,1699711018,13092.005295310002,86.54421287999867,53520.90378528 2023-11-11,13:57:00.000,315,11048213,12925,0,1699711019,13091.944668520002,86.60060592000082,53520.924746640005 2023-11-11,13:57:01.000,315,11048282,13365,0,1699711020,13091.897514349992,86.6217533099989,53520.85487544 2023-11-11,13:57:02.000,315,11048157,13605,0,1699711021,13091.863832800002,86.69224460999976,53520.90378528 2023-11-11,13:57:03.000,315,11048212,13165,0,1699711022,13091.870569109997,86.69929373999912,53520.9107724 2023-11-11,13:57:04.000,315,11048199,13445,0,1699711023,13091.843623870001,86.73453939000319,53520.84788832001 2023-11-11,13:57:05.000,315,11048251,12845,0,1699711024,13091.789733389996,86.74158852000255,53520.85487544 2023-11-11,13:57:06.000,315,11048227,13125,0,1699711025,13091.715633979991,86.7838832999987,53520.805965600004 2023-11-11,13:57:07.000,315,11048216,13325,0,1699711026,13091.715633979991,86.75568678000127,53520.81993984001 2023-11-11,13:57:08.000,315,11048167,13285,0,1699711027,13091.64153457,86.79093242999807,53520.78500424 2023-11-11,13:57:09.000,315,11048239,13205,0,1699711028,13091.715633979991,86.75568678000127,53520.86884968001 2023-11-11,13:57:10.000,315,11048208,13325,0,1699711029,13091.715633979991,86.76273591000063,53520.81295272 2023-11-11,13:57:11.000,315,11048248,13165,0,1699711030,13091.648270879996,86.72749026000383,53520.77801712001 2023-11-11,13:57:12.000,315,11048222,13365,0,1699711031,13091.567435159996,86.72749026000383,53520.72212016 2023-11-11,13:57:13.000,315,11048232,13125,0,1699711032,13091.57417146999,86.71339199999784,53520.72212016 2023-11-11,13:57:14.000,315,11048191,13365,0,1699711033,13091.54048992,86.76273591000063,53520.71513304 2023-11-11,13:57:15.000,315,11048190,13205,0,1699711034,13091.527017299995,86.72749026000383,53520.708145920005 2023-11-11,13:57:16.000,315,11048241,13445,0,1699711035,13091.446181579995,86.79093242999807,53520.61032624001 2023-11-11,13:57:17.000,315,11048216,13565,0,1699711036,13091.466390509995,86.7838832999987,53520.61731336 2023-11-11,13:57:18.000,315,11048239,13325,0,1699711037,13091.51354467999,86.8332272100015,53520.6662232 2023-11-11,13:57:19.000,315,11048219,13365,0,1699711038,13091.527017299995,86.81207982000342,53520.659236080006 2023-11-11,13:57:20.000,315,11048220,13285,0,1699711039,13091.506808369995,86.90371851000236,53520.6662232 2023-11-11,13:57:21.000,315,11048207,13005,0,1699711040,13091.56069885,86.97420981000323,53520.61731336 2023-11-11,13:57:22.000,315,11048246,13285,0,1699711041,13091.47986313,87.06584850000218,53520.55442928 2023-11-11,13:57:23.000,315,11048222,13245,0,1699711042,13091.547226229995,87.12929067000368,53520.51250656001 2023-11-11,13:57:24.000,315,11048243,13285,0,1699711043,13091.634798259991,87.21388023000327,53520.61731336 2023-11-11,13:57:25.000,315,11048242,13445,0,1699711044,13091.715633979991,87.2420767500007,53520.603339119996 2023-11-11,13:57:26.000,315,11048214,13085,0,1699711045,13091.688688739996,87.30551892000221,53520.54744216 2023-11-11,13:57:27.000,315,11048168,13285,0,1699711046,13091.756051839991,87.34781369999837,53520.51949368 2023-11-11,13:57:28.000,315,11048204,13005,0,1699711047,13091.836887559992,87.41830499999924,53520.603339119996 2023-11-11,13:57:29.000,315,11048196,13205,0,1699711048,13091.857096489992,87.46059978000267,53520.5264808 2023-11-11,13:57:30.000,315,11048195,12885,0,1699711049,13091.958141139992,87.45355065000331,53520.589364880005 2023-11-11,13:57:31.000,315,11048221,12925,0,1699711050,13091.998558999992,87.43240325999795,53520.53346792001 2023-11-11,13:57:32.000,315,11048223,12965,0,1699711051,13092.079394719993,87.45355065000331,53520.540455040005 2023-11-11,13:57:33.000,315,11048238,13205,0,1699711052,13092.227593539988,87.36896109000372,53520.62430048 2023-11-11,13:57:34.000,315,11048235,13125,0,1699711053,13092.261275089993,87.3901084800018,53520.64526184 2023-11-11,13:57:35.000,315,11048262,13445,0,1699711054,13092.301692949994,87.31256805000157,53520.68718456 2023-11-11,13:57:36.000,315,11048247,13405,0,1699711055,13092.268011399989,87.2914206600035,53520.603339119996 2023-11-11,13:57:37.000,315,11048213,13525,0,1699711056,13092.274747709998,87.19978197000455,53520.603339119996 2023-11-11,13:57:38.000,315,11048220,13205,0,1699711057,13092.362319739994,87.12929067000368,53520.62430048 2023-11-11,13:57:39.000,315,11048258,13325,0,1699711058,13092.362319739994,87.0447011100041,53520.596352 2023-11-11,13:57:40.000,315,11048209,13285,0,1699711059,13092.402737599994,86.99535720000131,53520.6662232 2023-11-11,13:57:41.000,315,11048229,13085,0,1699711060,13092.40947390999,86.91781677000108,53520.596352 2023-11-11,13:57:42.000,315,11048218,13565,0,1699711061,13092.362319739994,86.84732547000021,53520.596352 2023-11-11,13:57:43.000,315,11048244,13205,0,1699711062,13092.436419149999,86.74863765000191,53520.65224896001 2023-11-11,13:57:44.000,315,11048259,13365,0,1699711063,13092.382528669994,86.70634286999848,53520.61731336 2023-11-11,13:57:45.000,315,11048249,13525,0,1699711064,13092.396001289999,86.61470417999953,53520.589364880005 2023-11-11,13:57:46.000,315,11048206,13365,0,1699711065,13092.321901879994,86.60060592000082,53520.540455040005 2023-11-11,13:57:47.000,315,11048233,13325,0,1699711066,13092.268011399989,86.52306549000059,53520.51949368 2023-11-11,13:57:48.000,315,11048231,13765,0,1699711067,13092.274747709998,86.4737215799978,53520.540455040005 2023-11-11,13:57:49.000,315,11048217,13565,0,1699711068,13092.261275089993,86.41027941000357,53520.53346792001 2023-11-11,13:57:50.000,315,11048225,13125,0,1699711069,13092.241066159993,86.38913201999821,53520.51949368 2023-11-11,13:57:51.000,315,11048246,13405,0,1699711070,13092.193911989998,86.33273898000334,53520.5264808 2023-11-11,13:57:52.000,315,11048219,13645,0,1699711071,13092.086131030002,86.36798463000014,53520.43564824001 2023-11-11,13:57:53.000,315,11048223,13285,0,1699711072,13092.079394719993,86.28339507000055,53520.4566096 2023-11-11,13:57:54.000,315,11048238,12965,0,1699711073,13092.052449479997,86.28339507000055,53520.44263536001 2023-11-11,13:57:55.000,315,11048189,13245,0,1699711074,13092.018767929992,86.23405115999776,53520.40769976 2023-11-11,13:57:56.000,315,11048222,13405,0,1699711075,13091.910986969997,86.2270020299984,53520.3867384 2023-11-11,13:57:57.000,315,11048255,13245,0,1699711076,13091.917723279992,86.21995289999904,53520.44263536001 2023-11-11,13:57:58.000,315,11048229,13245,0,1699711077,13091.857096489992,86.1917563800016,53520.44263536001 2023-11-11,13:57:59.000,315,11048199,13525,0,1699711078,13091.796469699992,86.16355986000417,53520.3867384 2023-11-11,13:58:00.000,315,11048185,13365,0,1699711079,13091.708897669996,86.17060899000353,53520.40769976 2023-11-11,13:58:01.000,315,11048235,13605,0,1699711080,13091.655007189991,86.17060899000353,53520.3867384 2023-11-11,13:58:02.000,315,11048272,13085,0,1699711081,13091.50007206,86.1917563800016,53520.302892960004 2023-11-11,13:58:03.000,315,11048216,13245,0,1699711082,13091.43270895999,86.18470725000225,53520.2819316 2023-11-11,13:58:04.000,315,11048203,13325,0,1699711083,13091.37208216999,86.17765812000289,53520.30988008 2023-11-11,13:58:05.000,315,11048193,13165,0,1699711084,13091.324927999995,86.19880551000097,53520.30988008 2023-11-11,13:58:06.000,315,11048222,13405,0,1699711085,13091.196938109999,86.1917563800016,53520.26097024 2023-11-11,13:58:07.000,315,11048245,13085,0,1699711086,13091.109366079989,86.19880551000097,53520.14917632001 2023-11-11,13:58:08.000,315,11048270,13165,0,1699711087,13091.075684529998,86.20585464000033,53520.135202080004 2023-11-11,13:58:09.000,315,11048200,13205,0,1699711088,13090.994848809998,86.21995289999904,53520.1421892 2023-11-11,13:58:10.000,315,11048225,13285,0,1699711089,13090.860122609993,86.26929681000183,53520.16315056 2023-11-11,13:58:11.000,315,11048200,12925,0,1699711090,13090.738869029992,86.28339507000055,53520.03039528001 2023-11-11,13:58:12.000,315,11048190,13205,0,1699711091,13090.658033309992,86.32568985000398,53520.05834376001 2023-11-11,13:58:13.000,315,11048181,12925,0,1699711092,13090.691714859997,86.31159158999799,53520.07930512001 2023-11-11,13:58:14.000,315,11048243,13125,0,1699711093,13090.617615449992,86.30454245999863,53520.09327936 2023-11-11,13:58:15.000,315,11048217,13165,0,1699711094,13090.556988659991,86.33273898000334,53520.02340816 2023-11-11,13:58:16.000,315,11048253,13445,0,1699711095,13090.46268032,86.38208288999886,53519.967511200004 2023-11-11,13:58:17.000,315,11048232,13085,0,1699711096,13090.415526149991,86.40323028000421,53519.97449832 2023-11-11,13:58:18.000,315,11048177,13245,0,1699711097,13090.36163567,86.44552506000036,53519.93257560001 2023-11-11,13:58:19.000,315,11048217,13245,0,1699711098,13090.31448149999,86.42437767000229,53519.92558848 2023-11-11,13:58:20.000,315,11048211,13285,0,1699711099,13090.267327329995,86.438475930001,53519.85571728 2023-11-11,13:58:21.000,315,11048252,13205,0,1699711100,13090.23364577999,86.44552506000036,53519.84174304001 2023-11-11,13:58:22.000,315,11048219,13285,0,1699711101,13090.17301898999,86.41732854000293,53519.81379456001 2023-11-11,13:58:23.000,315,11048257,13085,0,1699711102,13090.19322791999,86.41027941000357,53519.87667864 2023-11-11,13:58:24.000,315,11048238,13325,0,1699711103,13090.13260112999,86.42437767000229,53519.81379456001 2023-11-11,13:58:25.000,315,11048208,13565,0,1699711104,13090.085446959994,86.42437767000229,53519.750910480005 2023-11-11,13:58:26.000,315,11048253,13685,0,1699711105,13089.997874929999,86.42437767000229,53519.70898776 2023-11-11,13:58:27.000,315,11048220,13565,0,1699711106,13089.99113861999,86.42437767000229,53519.67405216001 2023-11-11,13:58:28.000,315,11048218,13325,0,1699711107,13089.99113861999,86.41732854000293,53519.702000640005 2023-11-11,13:58:29.000,315,11048244,13325,0,1699711108,13089.99113861999,86.39618115000485,53519.68103928 2023-11-11,13:58:30.000,315,11048278,13325,0,1699711109,13089.97092968999,86.43142680000165,53519.69501352001 2023-11-11,13:58:31.000,315,11048219,13325,0,1699711110,13089.977665999999,86.42437767000229,53519.67405216001 2023-11-11,13:58:32.000,315,11048222,13325,0,1699711111,13089.890093969989,86.43142680000165,53519.59020672 2023-11-11,13:58:33.000,315,11048207,13205,0,1699711112,13089.903566589994,86.438475930001,53519.6181552 2023-11-11,13:58:34.000,315,11048223,13165,0,1699711113,13089.883357659994,86.43142680000165,53519.59719384001 2023-11-11,13:58:35.000,315,11048235,13525,0,1699711114,13089.869885039989,86.50191810000251,53519.55527112001 2023-11-11,13:58:36.000,315,11048217,13205,0,1699711115,13089.802521939993,86.4878198400038,53519.50636128001 2023-11-11,13:58:37.000,315,11048234,13365,0,1699711116,13089.822730869993,86.54421287999867,53519.49937416 2023-11-11,13:58:38.000,315,11048214,13245,0,1699711117,13089.917039209999,86.55126200999803,53519.50636128001 2023-11-11,13:58:39.000,315,11048234,13245,0,1699711118,13089.917039209999,86.54421287999867,53519.52033552 2023-11-11,13:58:40.000,315,11048224,13325,0,1699711119,13089.97092968999,86.59355679000146,53519.5133484 2023-11-11,13:58:41.000,315,11048225,13085,0,1699711120,13089.977665999999,86.5865076600021,53519.49238704 2023-11-11,13:58:42.000,315,11048255,13485,0,1699711121,13089.923775519994,86.57240940000338,53519.47142568 2023-11-11,13:58:43.000,315,11048220,13205,0,1699711122,13090.004611239994,86.59355679000146,53519.45046432 2023-11-11,13:58:44.000,315,11048208,13245,0,1699711123,13090.07197433999,86.60765505000018,53519.49238704 2023-11-11,13:58:45.000,315,11048259,13285,0,1699711124,13090.166282679995,86.60765505000018,53519.50636128001 2023-11-11,13:58:46.000,315,11048212,13205,0,1699711125,13090.13260112999,86.62880243999825,53519.485399920006 2023-11-11,13:58:47.000,315,11048211,13405,0,1699711126,13090.15954637,86.63585157000489,53519.4434772 2023-11-11,13:58:48.000,315,11048204,13485,0,1699711127,13090.22017316,86.61470417999953,53519.485399920006 2023-11-11,13:58:49.000,315,11048232,13285,0,1699711128,13090.25385470999,86.60765505000018,53519.49937416 2023-11-11,13:58:50.000,315,11048184,13365,0,1699711129,13090.28079995,86.6217533099989,53519.45046432 2023-11-11,13:58:51.000,315,11048231,13245,0,1699711130,13090.247118399995,86.65699896000297,53519.38758024001 2023-11-11,13:58:52.000,315,11048223,13445,0,1699711131,13090.29427256999,86.6851954800004,53519.40854160001 2023-11-11,13:58:53.000,315,11048199,13525,0,1699711132,13090.40205353,86.6499498300036,53519.45046432 2023-11-11,13:58:54.000,315,11048206,13525,0,1699711133,13090.415526149991,86.66404809000232,53519.45046432 2023-11-11,13:58:55.000,315,11048230,13285,0,1699711134,13090.496361869991,86.71339199999784,53519.52732264001 2023-11-11,13:58:56.000,315,11048248,13045,0,1699711135,13090.44247139,86.69929373999912,53519.45046432 2023-11-11,13:58:57.000,315,11048239,13245,0,1699711136,13090.496361869991,86.71339199999784,53519.52033552 2023-11-11,13:58:58.000,315,11048193,13365,0,1699711137,13090.449207699996,86.7838832999987,53519.464438560004 2023-11-11,13:58:59.000,315,11048193,13645,0,1699711138,13090.570461279996,86.79093242999807,53519.57623248001 2023-11-11,13:59:00.000,315,11048201,13325,0,1699711139,13090.556988659991,86.84027634000086,53519.56225824 2023-11-11,13:59:01.000,315,11048176,13485,0,1699711140,13090.577197589992,86.87552198999765,53519.548284 2023-11-11,13:59:02.000,315,11048203,13365,0,1699711141,13090.597406519992,86.88257112000429,53519.548284 2023-11-11,13:59:03.000,315,11048223,13285,0,1699711142,13090.678242239992,86.93896415999916,53519.57623248001 2023-11-11,13:59:04.000,315,11048219,13245,0,1699711143,13090.590670209996,86.98830807000195,53519.59020672 2023-11-11,13:59:05.000,315,11048266,13365,0,1699711144,13090.671505929997,86.99535720000131,53519.59020672 2023-11-11,13:59:06.000,315,11048179,13245,0,1699711145,13090.604142830001,87.00240633000067,53519.57623248001 2023-11-11,13:59:07.000,315,11048195,13485,0,1699711146,13090.664769620002,87.05879937000282,53519.57623248001 2023-11-11,13:59:08.000,315,11048241,13365,0,1699711147,13090.671505929997,87.07289763000153,53519.632129440004 2023-11-11,13:59:09.000,315,11048215,13205,0,1699711148,13090.711923789997,87.09404501999961,53519.66706504 2023-11-11,13:59:10.000,315,11048229,13365,0,1699711149,13090.691714859997,87.12224154000432,53519.6880264 2023-11-11,13:59:11.000,315,11048199,13285,0,1699711150,13090.711923789997,87.12929067000368,53519.67405216001 2023-11-11,13:59:12.000,315,11048223,13285,0,1699711151,13090.658033309992,87.16453632000048,53519.63911656 2023-11-11,13:59:13.000,315,11048244,13605,0,1699711152,13090.624351760001,87.18568370999856,53519.69501352001 2023-11-11,13:59:14.000,315,11048183,13325,0,1699711153,13090.651296999997,87.19978197000455,53519.76488472001 2023-11-11,13:59:15.000,315,11048227,12925,0,1699711154,13090.637824379992,87.24912588000007,53519.68103928 2023-11-11,13:59:16.000,315,11048241,13485,0,1699711155,13090.550252349996,87.28437153000414,53519.70898776 2023-11-11,13:59:17.000,315,11048249,13165,0,1699711156,13090.530043419996,87.34076456999901,53519.73693624 2023-11-11,13:59:18.000,315,11048238,13405,0,1699711157,13090.577197589992,87.36896109000372,53519.7578976 2023-11-11,13:59:19.000,315,11048155,13605,0,1699711158,13090.523307110001,87.40420674000052,53519.72296200001 2023-11-11,13:59:20.000,315,11048206,13405,0,1699711159,13090.496361869991,87.48174717000074,53519.73693624 2023-11-11,13:59:21.000,315,11048186,13165,0,1699711160,13090.455944009991,87.56633673000033,53519.74392336001 2023-11-11,13:59:22.000,315,11048240,13245,0,1699711161,13090.42226246,87.65092628999992,53519.71597488 2023-11-11,13:59:23.000,315,11048246,13245,0,1699711162,13090.428998769996,87.74256497999886,53519.74392336001 2023-11-11,13:59:24.000,315,11048228,13485,0,1699711163,13090.428998769996,87.79190889000165,53519.84174304001 2023-11-11,13:59:25.000,315,11048222,13125,0,1699711164,13090.496361869991,87.8835475800006,53519.869691520005 2023-11-11,13:59:26.000,315,11048227,13165,0,1699711165,13090.42226246,87.9469897500021,53519.84174304001 2023-11-11,13:59:27.000,315,11048221,13245,0,1699711166,13090.40205353,88.06682495999848,53519.77187184001 2023-11-11,13:59:28.000,315,11048253,13405,0,1699711167,13090.449207699996,88.10207061000256,53519.84873016 2023-11-11,13:59:29.000,315,11048223,13205,0,1699711168,13090.469416629996,88.14436538999871,53519.84873016 2023-11-11,13:59:30.000,315,11048170,12965,0,1699711169,13090.476152939991,88.17256191000342,53519.86270440001 2023-11-11,13:59:31.000,315,11048221,13245,0,1699711170,13090.48288925,88.27829886000109,53519.869691520005 2023-11-11,13:59:32.000,315,11048208,12925,0,1699711171,13090.44247139,88.34879016000195,53519.83475592 2023-11-11,13:59:33.000,315,11048280,13005,0,1699711172,13090.516570799991,88.35583929000131,53519.86270440001 2023-11-11,13:59:34.000,315,11048232,13365,0,1699711173,13090.590670209996,88.4051832000041,53519.93956272001 2023-11-11,13:59:35.000,315,11048238,13125,0,1699711174,13090.590670209996,88.44747798000026,53519.91161424001 2023-11-11,13:59:36.000,315,11048221,13445,0,1699711175,13090.637824379992,88.44747798000026,53519.90462712 2023-11-11,13:59:37.000,315,11048220,13525,0,1699711176,13090.583933900001,88.44747798000026,53519.84873016 2023-11-11,13:59:38.000,315,11048242,13525,0,1699711177,13090.658033309992,88.46157623999898,53519.87667864 2023-11-11,13:59:39.000,315,11048261,13405,0,1699711178,13090.678242239992,88.44747798000026,53519.86270440001 2023-11-11,13:59:40.000,315,11048217,13365,0,1699711179,13090.772550579997,88.42633059000218,53519.967511200004 2023-11-11,13:59:41.000,315,11048236,13605,0,1699711180,13090.779286889992,88.4051832000041,53519.918601360005 2023-11-11,13:59:42.000,315,11048220,13245,0,1699711181,13090.826441060002,88.42633059000218,53519.94654984 2023-11-11,13:59:43.000,315,11048234,13165,0,1699711182,13090.920749399993,88.4051832000041,53519.99545968 2023-11-11,13:59:44.000,315,11048182,13045,0,1699711183,13090.940958329993,88.36993755000003,53519.988472560006 2023-11-11,13:59:45.000,315,11048188,12885,0,1699711184,13090.981376189993,88.37698667999939,53519.97449832 2023-11-11,13:59:46.000,315,11048232,13005,0,1699711185,13091.042002979993,88.32764277000388,53519.98148544001 2023-11-11,13:59:47.000,315,11048251,12965,0,1699711186,13091.062211909993,88.3417410300026,53519.92558848 2023-11-11,13:59:48.000,315,11048201,13245,0,1699711187,13091.095893459998,88.32764277000388,53519.93956272001 2023-11-11,13:59:49.000,315,11048248,13605,0,1699711188,13091.223883349994,88.32059364000452,53520.037382400005 2023-11-11,13:59:50.000,315,11048210,13285,0,1699711189,13091.29798276,88.30649537999852,53520.05834376001 2023-11-11,13:59:51.000,315,11048207,13125,0,1699711190,13091.37208216999,88.2923971199998,53520.12122784 2023-11-11,13:59:52.000,315,11048235,13125,0,1699711191,13091.385554789995,88.32764277000388,53520.03039528001 2023-11-11,13:59:53.000,315,11048251,13285,0,1699711192,13091.446181579995,88.31354450999788,53520.12122784 2023-11-11,13:59:54.000,315,11048223,13245,0,1699711193,13091.51354467999,88.33469190000324,53520.10725360001 2023-11-11,13:59:55.000,315,11048233,13165,0,1699711194,13091.567435159996,88.33469190000324,53520.14917632001 2023-11-11,13:59:56.000,315,11048230,13125,0,1699711195,13091.655007189991,88.31354450999788,53520.17712480001 2023-11-11,13:59:57.000,315,11048189,13565,0,1699711196,13091.675216119991,88.3417410300026,53520.10725360001 2023-11-11,13:59:58.000,315,11048195,13205,0,1699711197,13091.729106599996,88.33469190000324,53520.16315056 2023-11-11,13:59:59.000,315,11048212,13005,0,1699711198,13091.803206010001,88.35583929000131,53520.24000888 2023-11-11,14:00:00.000,315,11048192,13205,0,1699711199,13091.857096489992,88.36993755000003,53520.24699600001 2023-11-11,14:00:01.000,315,11048197,13045,0,1699711200,13091.890778039997,88.37698667999939,53520.24699600001 2023-11-11,14:00:02.000,315,11048181,13285,0,1699711201,13091.863832800002,88.36993755000003,53520.21904752 2023-11-11,14:00:03.000,315,11048199,13245,0,1699711202,13091.884041730002,88.4051832000041,53520.17712480001 2023-11-11,14:00:04.000,315,11048251,13605,0,1699711203,13091.964877450002,88.3417410300026,53520.30988008 2023-11-11,14:00:05.000,315,11048211,13005,0,1699711204,13091.937932209992,88.35583929000131,53520.323854320006 2023-11-11,14:00:06.000,315,11048197,13285,0,1699711205,13091.998558999992,88.32764277000388,53520.39372552001 2023-11-11,14:00:07.000,315,11048237,13245,0,1699711206,13091.998558999992,88.32059364000452,53520.4566096 2023-11-11,14:00:08.000,315,11048235,13045,0,1699711207,13091.897514349992,88.32764277000388,53520.323854320006 2023-11-11,14:00:09.000,315,11048221,13165,0,1699711208,13091.904250660002,88.2923971199998,53520.302892960004 2023-11-11,14:00:10.000,315,11048188,13165,0,1699711209,13091.937932209992,88.26420060000237,53520.3867384 2023-11-11,14:00:11.000,315,11048180,13005,0,1699711210,13091.830151249997,88.24305321000429,53520.34481568001 2023-11-11,14:00:12.000,315,11048210,13285,0,1699711211,13091.796469699992,88.24305321000429,53520.35878992 2023-11-11,14:00:13.000,315,11048265,13445,0,1699711212,13091.850360179997,88.23600407999766,53520.47757096 2023-11-11,14:00:14.000,315,11048205,13445,0,1699711213,13091.850360179997,88.22190581999894,53520.421674000005 2023-11-11,14:00:15.000,315,11048205,13285,0,1699711214,13091.782997080001,88.20075843000086,53520.3867384 2023-11-11,14:00:16.000,315,11048241,13525,0,1699711215,13091.776260769991,88.20075843000086,53520.35878992 2023-11-11,14:00:17.000,315,11048194,13245,0,1699711216,13091.796469699992,88.23600407999766,53520.39372552001 2023-11-11,14:00:18.000,315,11048186,13085,0,1699711217,13091.816678629992,88.25010234000365,53520.44962248 2023-11-11,14:00:19.000,315,11048238,12965,0,1699711218,13091.789733389996,88.29944624999916,53520.47757096 2023-11-11,14:00:20.000,315,11048237,13245,0,1699711219,13091.870569109997,88.33469190000324,53520.44263536001 2023-11-11,14:00:21.000,315,11048214,13045,0,1699711220,13091.843623870001,88.36288842000067,53520.44962248 2023-11-11,14:00:22.000,315,11048181,13125,0,1699711221,13091.924459590002,88.43337972000154,53520.4566096 2023-11-11,14:00:23.000,315,11048223,13125,0,1699711222,13092.025504240002,88.5038710200024,53520.5264808 2023-11-11,14:00:24.000,315,11048268,13125,0,1699711223,13092.059185789993,88.5391166699992,53520.51949368 2023-11-11,14:00:25.000,315,11048215,13285,0,1699711224,13092.133285199998,88.57436232000327,53520.49853232 2023-11-11,14:00:26.000,315,11048227,13205,0,1699711225,13092.106339960003,88.6519027500035,53520.49853232 2023-11-11,14:00:27.000,315,11048212,13285,0,1699711226,13092.193911989998,88.69419752999966,53520.5264808 2023-11-11,14:00:28.000,315,11048205,13285,0,1699711227,13092.294956639998,88.7505905700018,53520.589364880005 2023-11-11,14:00:29.000,315,11048183,13245,0,1699711228,13092.402737599994,88.84927839000011,53520.659236080006 2023-11-11,14:00:30.000,315,11048227,13285,0,1699711229,13092.463364389994,88.90567143000226,53520.68718456 2023-11-11,14:00:31.000,315,11048182,13245,0,1699711230,13092.544200109995,88.9620644700044,53520.708145920005 2023-11-11,14:00:32.000,315,11048231,14045,0,1699711231,13092.49704594,89.00435925000056,53520.61032624001 2023-11-11,14:00:33.000,315,11048216,12925,0,1699711232,13092.59809059,89.02550663999864,53520.74308152 2023-11-11,14:00:34.000,315,11048194,13125,0,1699711233,13092.645244759995,89.01845750999928,53520.79897848001 2023-11-11,14:00:35.000,315,11048233,13045,0,1699711234,13092.665453689995,89.01845750999928,53520.7360944 2023-11-11,14:00:36.000,315,11048245,13285,0,1699711235,13092.71934417,89.01845750999928,53520.74308152 2023-11-11,14:00:37.000,315,11048265,12965,0,1699711236,13092.75976203,89.03960490000463,53520.83391408 2023-11-11,14:00:38.000,315,11048238,13405,0,1699711237,13092.84059775,89.02550663999864,53520.86884968001 2023-11-11,14:00:39.000,315,11048189,13245,0,1699711238,13092.887751919996,89.01845750999928,53520.96666936001 2023-11-11,14:00:40.000,315,11048242,13085,0,1699711239,13092.874279299991,88.99026099000184,53520.88981104 2023-11-11,14:00:41.000,315,11048200,13325,0,1699711240,13092.88101561,88.94796620999841,53520.9107724 2023-11-11,14:00:42.000,315,11048250,13365,0,1699711241,13092.827125129996,88.91976969000098,53520.88282392 2023-11-11,14:00:43.000,315,11048225,13245,0,1699711242,13092.786707269996,88.82813100000203,53520.86884968001 2023-11-11,14:00:44.000,315,11048229,13405,0,1699711243,13092.81365250999,88.84222926000075,53521.02955344 2023-11-11,14:00:45.000,315,11048214,13125,0,1699711244,13092.847334059996,88.75763970000116,53521.02955344 2023-11-11,14:00:46.000,315,11048226,13085,0,1699711245,13092.86080668,88.72944318000373,53521.07846328 2023-11-11,14:00:47.000,315,11048206,13525,0,1699711246,13092.83386143999,88.71534491999773,53521.0505148 2023-11-11,14:00:48.000,315,11048257,13165,0,1699711247,13092.806916199996,88.6519027500035,53521.00160496 2023-11-11,14:00:49.000,315,11048199,13125,0,1699711248,13092.766498339995,88.61665709999943,53520.994617840006 2023-11-11,14:00:50.000,315,11048201,13085,0,1699711249,13092.77323464999,88.60255884000071,53521.02256632 2023-11-11,14:00:51.000,315,11048239,13365,0,1699711250,13092.726080479995,88.56731319000392,53521.02256632 2023-11-11,14:00:52.000,315,11048194,13605,0,1699711251,13092.726080479995,88.56731319000392,53520.994617840006 2023-11-11,14:00:53.000,315,11048229,13405,0,1699711252,13092.7395531,88.55321492999792,53521.0505148 2023-11-11,14:00:54.000,315,11048204,13245,0,1699711253,13092.806916199996,88.54616579999856,53521.07846328 2023-11-11,14:00:55.000,315,11048232,13045,0,1699711254,13092.84059775,88.48977276000369,53521.120386 2023-11-11,14:00:56.000,315,11048194,13285,0,1699711255,13092.81365250999,88.48272363000433,53521.07147616 2023-11-11,14:00:57.000,315,11048204,13205,0,1699711256,13092.766498339995,88.48977276000369,53520.994617840006 2023-11-11,14:00:58.000,315,11048197,13205,0,1699711257,13092.827125129996,88.45452710999962,53521.01557920001 2023-11-11,14:00:59.000,315,11048234,13405,0,1699711258,13092.86080668,88.45452710999962,53521.06448904001 2023-11-11,14:01:00.000,315,11048231,13445,0,1699711259,13092.854070369991,88.41928146000282,53521.0505148 2023-11-11,14:01:01.000,315,11048196,12845,0,1699711260,13092.827125129996,88.4051832000041,53521.00859208 2023-11-11,14:01:02.000,315,11048224,12965,0,1699711261,13092.914697159991,88.4051832000041,53521.05750192 2023-11-11,14:01:03.000,315,11048241,13125,0,1699711262,13092.968587639996,88.33469190000324,53521.14833448 2023-11-11,14:01:04.000,315,11048205,13005,0,1699711263,13092.988796569996,88.29944624999916,53521.14833448 2023-11-11,14:01:05.000,315,11048223,13285,0,1699711264,13093.015741809992,88.30649537999852,53521.14833448 2023-11-11,14:01:06.000,315,11048193,13245,0,1699711265,13093.035950739992,88.29944624999916,53521.07846328 2023-11-11,14:01:07.000,315,11048167,13205,0,1699711266,13093.049423359997,88.24305321000429,53521.07147616 2023-11-11,14:01:08.000,315,11048212,13125,0,1699711267,13093.143731700002,88.22190581999894,53521.16929584 2023-11-11,14:01:09.000,315,11048207,13565,0,1699711268,13093.217831109992,88.20075843000086,53521.21820568 2023-11-11,14:01:10.000,315,11048205,13205,0,1699711269,13093.190885869997,88.14436538999871,53521.260128400005 2023-11-11,14:01:11.000,315,11048213,13165,0,1699711270,13093.251512659997,88.12321800000063,53521.18327008001 2023-11-11,14:01:12.000,315,11048183,13445,0,1699711271,13093.217831109992,88.14436538999871,53521.11339888001 2023-11-11,14:01:13.000,315,11048216,13165,0,1699711272,13093.285194210002,88.12321800000063,53521.18327008001 2023-11-11,14:01:14.000,315,11048234,13205,0,1699711273,13093.298666829993,88.13026713,53521.20423144001 2023-11-11,14:01:15.000,315,11048228,13285,0,1699711274,13093.332348379998,88.13731625999935,53521.20423144001 2023-11-11,14:01:16.000,315,11048241,13525,0,1699711275,13093.312139449998,88.17256191000342,53521.162308720006 2023-11-11,14:01:17.000,315,11048208,13125,0,1699711276,13093.339084689993,88.1584636500047,53521.2251928 2023-11-11,14:01:18.000,315,11048229,13325,0,1699711277,13093.446865649988,88.13731625999935,53521.295064 2023-11-11,14:01:19.000,315,11048208,13165,0,1699711278,13093.453601959998,88.18666017000214,53521.274102639996 2023-11-11,14:01:20.000,315,11048213,13205,0,1699711279,13093.487283509989,88.23600407999766,53521.28807688 2023-11-11,14:01:21.000,315,11048226,13085,0,1699711280,13093.494019819998,88.2289549499983,53521.32301248001 2023-11-11,14:01:22.000,315,11048227,13285,0,1699711281,13093.453601959998,88.26420060000237,53521.21820568 2023-11-11,14:01:23.000,315,11048238,13445,0,1699711282,13093.446865649988,88.29944624999916,53521.274102639996 2023-11-11,14:01:24.000,315,11048229,13245,0,1699711283,13093.527701369989,88.32764277000388,53521.30205112001 2023-11-11,14:01:25.000,315,11048263,12965,0,1699711284,13093.487283509989,88.35583929000131,53521.35096096001 2023-11-11,14:01:26.000,315,11048229,13005,0,1699711285,13093.473810889998,88.38403580999875,53521.31602536 2023-11-11,14:01:27.000,315,11048196,13005,0,1699711286,13093.413184099998,88.41928146000282,53521.31602536 2023-11-11,14:01:28.000,315,11048229,13605,0,1699711287,13093.433393029998,88.41928146000282,53521.378909440005 2023-11-11,14:01:29.000,315,11048220,13605,0,1699711288,13093.399711479993,88.42633059000218,53521.35794808 2023-11-11,14:01:30.000,315,11048237,13405,0,1699711289,13093.379502549993,88.41928146000282,53521.3649352 2023-11-11,14:01:31.000,315,11048242,13245,0,1699711290,13093.278457899993,88.41928146000282,53521.309038240004 2023-11-11,14:01:32.000,315,11048236,13325,0,1699711291,13093.251512659997,88.46157623999898,53521.32301248001 2023-11-11,14:01:33.000,315,11048217,13085,0,1699711292,13093.264985280002,88.42633059000218,53521.4348064 2023-11-11,14:01:34.000,315,11048218,13325,0,1699711293,13093.238040039992,88.44747798000026,53521.44878064001 2023-11-11,14:01:35.000,315,11048227,13205,0,1699711294,13093.170676939997,88.43337972000154,53521.40685792 2023-11-11,14:01:36.000,315,11048186,12965,0,1699711295,13093.110050149997,88.43337972000154,53521.34397384 2023-11-11,14:01:37.000,315,11048229,13605,0,1699711296,13093.015741809992,88.38403580999875,53521.28108976001 2023-11-11,14:01:38.000,315,11048220,13445,0,1699711297,13092.968587639996,88.36993755000003,53521.309038240004 2023-11-11,14:01:39.000,315,11048236,13205,0,1699711298,13092.955115019991,88.37698667999939,53521.30205112001 2023-11-11,14:01:40.000,315,11048210,13325,0,1699711299,13092.887751919996,88.38403580999875,53521.295064 2023-11-11,14:01:41.000,315,11048233,13285,0,1699711300,13092.874279299991,88.33469190000324,53521.260128400005 2023-11-11,14:01:42.000,315,11048202,13525,0,1699711301,13092.79344357999,88.36288842000067,53521.26711552 2023-11-11,14:01:43.000,315,11048225,12965,0,1699711302,13092.806916199996,88.3417410300026,53521.295064 2023-11-11,14:01:44.000,315,11048169,13365,0,1699711303,13092.77323464999,88.34879016000195,53521.23217992001 2023-11-11,14:01:45.000,315,11048200,13085,0,1699711304,13092.75302571999,88.31354450999788,53521.24615416 2023-11-11,14:01:46.000,315,11048211,13205,0,1699711305,13092.665453689995,88.35583929000131,53521.162308720006 2023-11-11,14:01:47.000,315,11048187,13445,0,1699711306,13092.71934417,88.27829886000109,53521.12737312 2023-11-11,14:01:48.000,315,11048247,13605,0,1699711307,13092.71934417,88.30649537999852,53521.16929584 2023-11-11,14:01:49.000,315,11048262,13245,0,1699711308,13092.75976203,88.28534799000045,53521.21820568 2023-11-11,14:01:50.000,315,11048208,13285,0,1699711309,13092.77997096,88.30649537999852,53521.211218560005 2023-11-11,14:01:51.000,315,11048174,13565,0,1699711310,13092.79344357999,88.29944624999916,53521.23916704 2023-11-11,14:01:52.000,315,11048217,13245,0,1699711311,13092.69913524,88.3417410300026,53521.106411759996 2023-11-11,14:01:53.000,315,11048181,13245,0,1699711312,13092.75976203,88.27829886000109,53521.14833448 2023-11-11,14:01:54.000,315,11048223,13325,0,1699711313,13092.77323464999,88.31354450999788,53521.162308720006 2023-11-11,14:01:55.000,315,11048218,13325,0,1699711314,13092.82038882,88.28534799000045,53521.092437520005 2023-11-11,14:01:56.000,315,11048199,12965,0,1699711315,13092.80017989,88.2923971199998,53521.05750192 2023-11-11,14:01:57.000,315,11048202,13285,0,1699711316,13092.887751919996,88.25010234000365,53521.08545040001 2023-11-11,14:01:58.000,315,11048205,13205,0,1699711317,13092.907960849996,88.22190581999894,53521.15532160001 2023-11-11,14:01:59.000,315,11048225,13165,0,1699711318,13092.914697159991,88.2289549499983,53521.11339888001 2023-11-11,14:02:00.000,315,11048181,13005,0,1699711319,13092.961851330001,88.23600407999766,53521.12737312 2023-11-11,14:02:01.000,315,11048234,13165,0,1699711320,13093.009005499996,88.16551278000406,53521.106411759996 2023-11-11,14:02:02.000,315,11048249,13245,0,1699711321,13092.955115019991,88.21485668999958,53521.092437520005 2023-11-11,14:02:03.000,315,11048195,13085,0,1699711322,13092.961851330001,88.15141451999807,53521.03654056001 2023-11-11,14:02:04.000,315,11048231,13325,0,1699711323,13093.035950739992,88.17256191000342,53521.141347360004 2023-11-11,14:02:05.000,315,11048228,13205,0,1699711324,13093.103313840002,88.07387408999784,53521.15532160001 2023-11-11,14:02:06.000,315,11048216,13285,0,1699711325,13093.062895980001,88.06682495999848,53521.07147616 2023-11-11,14:02:07.000,315,11048177,13405,0,1699711326,13093.083104910002,88.01043192000361,53521.09942464 2023-11-11,14:02:08.000,315,11048198,13645,0,1699711327,13093.116786459992,87.98928452999826,53521.162308720006 2023-11-11,14:02:09.000,315,11048222,13445,0,1699711328,13093.123522770002,87.97518626999954,53521.16929584 2023-11-11,14:02:10.000,315,11048212,13205,0,1699711329,13093.136995389992,88.00338279000425,53521.12737312 2023-11-11,14:02:11.000,315,11048263,13005,0,1699711330,13093.116786459992,87.93289149000339,53521.03654056001 2023-11-11,14:02:12.000,315,11048209,13005,0,1699711331,13093.049423359997,87.93994062000274,53521.02256632 2023-11-11,14:02:13.000,315,11048239,13325,0,1699711332,13093.184149560002,87.89059670999995,53521.14833448 2023-11-11,14:02:14.000,315,11048222,13285,0,1699711333,13093.177413249992,87.89764583999931,53521.18327008001 2023-11-11,14:02:15.000,315,11048225,13405,0,1699711334,13093.130259079997,87.87649845000124,53521.18327008001 2023-11-11,14:02:16.000,315,11048216,13405,0,1699711335,13093.069632289997,87.91174409999803,53521.0505148 2023-11-11,14:02:17.000,315,11048198,13205,0,1699711336,13093.069632289997,87.86944932000188,53521.05750192 2023-11-11,14:02:18.000,315,11048178,13445,0,1699711337,13093.015741809992,87.87649845000124,53521.092437520005 2023-11-11,14:02:19.000,315,11048207,13125,0,1699711338,13093.056159669992,87.8483019300038,53521.106411759996 2023-11-11,14:02:20.000,315,11048212,13525,0,1699711339,13093.015741809992,87.89764583999931,53521.13436024001 2023-11-11,14:02:21.000,315,11048215,13245,0,1699711340,13093.015741809992,87.90469496999867,53521.141347360004 2023-11-11,14:02:22.000,315,11048224,13165,0,1699711341,13092.894488229991,87.96813714000018,53521.12737312 2023-11-11,14:02:23.000,315,11048171,13125,0,1699711342,13092.86080668,87.95403888000146,53521.06448904001 2023-11-11,14:02:24.000,315,11048303,13285,0,1699711343,13092.84059775,87.98928452999826,53521.120386 2023-11-11,14:02:25.000,315,11048221,13485,0,1699711344,13092.766498339995,88.01043192000361,53521.07846328 2023-11-11,14:02:26.000,315,11048214,13005,0,1699711345,13092.665453689995,88.05977582999913,53521.09942464 2023-11-11,14:02:27.000,315,11048258,13245,0,1699711346,13092.59135427999,88.08797235000384,53521.043527680005 2023-11-11,14:02:28.000,315,11048248,13405,0,1699711347,13092.51725487,88.15141451999807,53521.06448904001 2023-11-11,14:02:29.000,315,11048200,12845,0,1699711348,13092.544200109995,88.14436538999871,53521.106411759996 2023-11-11,14:02:30.000,315,11048219,13645,0,1699711349,13092.44989176999,88.2289549499983,53521.07147616 2023-11-11,14:02:31.000,315,11048177,13285,0,1699711350,13092.42968283999,88.28534799000045,53521.07147616 2023-11-11,14:02:32.000,315,11048217,12885,0,1699711351,13092.193911989998,88.35583929000131,53520.84788832001 2023-11-11,14:02:33.000,315,11048205,12965,0,1699711352,13092.268011399989,88.38403580999875,53521.043527680005 2023-11-11,14:02:34.000,315,11048196,13565,0,1699711353,13092.227593539988,88.46862536999834,53521.02256632 2023-11-11,14:02:35.000,315,11048183,13125,0,1699711354,13092.234329849998,88.48272363000433,53520.95968224 2023-11-11,14:02:36.000,315,11048198,13565,0,1699711355,13092.146757819988,88.57436232000327,53520.90378528 2023-11-11,14:02:37.000,315,11048236,13525,0,1699711356,13092.119812579993,88.57436232000327,53520.89679816001 2023-11-11,14:02:38.000,315,11048205,13125,0,1699711357,13092.119812579993,88.63780449000478,53521.00160496 2023-11-11,14:02:39.000,315,11048239,13285,0,1699711358,13092.153494129998,88.69419752999966,53520.973656480004 2023-11-11,14:02:40.000,315,11048249,13325,0,1699711359,13092.126548890003,88.73649231000309,53520.924746640005 2023-11-11,14:02:41.000,315,11048197,13325,0,1699711360,13092.153494129998,88.7505905700018,53520.91775952001 2023-11-11,14:02:42.000,315,11048217,13285,0,1699711361,13092.086131030002,88.81403274000331,53520.84788832001 2023-11-11,14:02:43.000,315,11048200,13365,0,1699711362,13092.140021509993,88.84222926000075,53520.79897848001 2023-11-11,14:02:44.000,315,11048196,13205,0,1699711363,13092.254538779998,88.91272056000162,53520.88981104 2023-11-11,14:02:45.000,315,11048216,13125,0,1699711364,13092.288220329989,88.9338679499997,53520.90378528 2023-11-11,14:02:46.000,315,11048218,13005,0,1699711365,13092.193911989998,88.96911360000377,53520.771029999996 2023-11-11,14:02:47.000,315,11048243,12965,0,1699711366,13092.382528669994,89.00435925000056,53520.89679816001 2023-11-11,14:02:48.000,315,11048253,13045,0,1699711367,13092.40947390999,89.04665403000399,53520.88981104 2023-11-11,14:02:49.000,315,11048243,13445,0,1699711368,13092.422946529994,89.07485055000143,53520.8409012 2023-11-11,14:02:50.000,315,11048212,13605,0,1699711369,13092.523991179994,89.10304706999887,53520.88981104 2023-11-11,14:02:51.000,315,11048195,13285,0,1699711370,13092.55767273,89.12419446000422,53520.79897848001 2023-11-11,14:02:52.000,315,11048186,13325,0,1699711371,13092.55767273,89.11714533000486,53520.90378528 2023-11-11,14:02:53.000,315,11048279,13205,0,1699711372,13092.69913524,89.12419446000422,53520.973656480004 2023-11-11,14:02:54.000,315,11048232,12965,0,1699711373,13092.75302571999,89.13124359000358,53520.93173376 2023-11-11,14:02:55.000,315,11048219,13085,0,1699711374,13092.82038882,89.23698054000124,53520.94570800001 2023-11-11,14:02:56.000,315,11048222,13285,0,1699711375,13092.786707269996,89.21583315000316,53520.94570800001 2023-11-11,14:02:57.000,315,11048245,13005,0,1699711376,13092.867542989996,89.26517705999868,53520.973656480004 2023-11-11,14:02:58.000,315,11048160,13365,0,1699711377,13092.907960849996,89.27222618999804,53521.0505148 2023-11-11,14:02:59.000,315,11048216,13325,0,1699711378,13093.002269190001,89.30042271000275,53520.9806436 2023-11-11,14:03:00.000,315,11048206,13405,0,1699711379,13093.029214429997,89.31452097000147,53521.01557920001 2023-11-11,14:03:01.000,315,11048249,13405,0,1699711380,13093.062895980001,89.36386488000426,53521.03654056001 2023-11-11,14:03:02.000,315,11048216,13245,0,1699711381,13093.096577529992,89.43435617999785,53521.09942464 2023-11-11,14:03:03.000,315,11048189,13285,0,1699711382,13093.130259079997,89.46960183000192,53521.05750192 2023-11-11,14:03:04.000,315,11048221,12925,0,1699711383,13093.197622179992,89.52599487000407,53521.106411759996 2023-11-11,14:03:05.000,315,11048234,12925,0,1699711384,13093.244776350002,89.5541913900015,53521.07147616 2023-11-11,14:03:06.000,315,11048254,13125,0,1699711385,13093.318875759993,89.61058443000366,53521.13436024001 2023-11-11,14:03:07.000,315,11048205,12765,0,1699711386,13093.352557309998,89.67402659999789,53521.09942464 2023-11-11,14:03:08.000,315,11048226,13125,0,1699711387,13093.399711479993,89.70927225000196,53521.106411759996 2023-11-11,14:03:09.000,315,11048189,13445,0,1699711388,13093.554646609999,89.76566529000411,53521.23217992001 2023-11-11,14:03:10.000,315,11048211,13085,0,1699711389,13093.655691259999,89.8502548500037,53521.2251928 2023-11-11,14:03:11.000,315,11048256,13365,0,1699711390,13093.675900189999,89.90664788999857,53521.15532160001 2023-11-11,14:03:12.000,315,11048219,13165,0,1699711391,13093.70958173999,89.96304093000072,53521.162308720006 2023-11-11,14:03:13.000,315,11048228,13045,0,1699711392,13093.83083531999,90.02648310000222,53521.211218560005 2023-11-11,14:03:14.000,315,11048217,13245,0,1699711393,13093.95882521,90.0476304900003,53521.26711552 2023-11-11,14:03:15.000,315,11048239,13405,0,1699711394,13094.066606169996,90.07582700999774,53521.26711552 2023-11-11,14:03:16.000,315,11048188,13245,0,1699711395,13094.133969269991,90.18861309000204,53521.23217992001 2023-11-11,14:03:17.000,315,11048195,13085,0,1699711396,13094.241750230001,90.18861309000204,53521.32301248001 2023-11-11,14:03:18.000,315,11048234,13205,0,1699711397,13094.410157979997,90.22385873999883,53521.46974200001 2023-11-11,14:03:19.000,315,11048197,13245,0,1699711398,13094.531411559998,90.20976048000011,53521.45576776 2023-11-11,14:03:20.000,315,11048217,13285,0,1699711399,13094.639192519993,90.2591043900029,53521.4348064 2023-11-11,14:03:21.000,315,11048272,13285,0,1699711400,13094.746973479989,90.30139916999906,53521.49070336001 2023-11-11,14:03:22.000,315,11048236,13165,0,1699711401,13094.767182409989,90.2943500399997,53521.49070336001 2023-11-11,14:03:23.000,315,11048258,13285,0,1699711402,13094.901908609994,90.30844829999842,53521.46974200001 2023-11-11,14:03:24.000,315,11048207,13045,0,1699711403,13095.01642588,90.37893959999928,53521.65839424001 2023-11-11,14:03:25.000,315,11048208,13365,0,1699711404,13095.15115207999,90.34369395000249,53521.70031696 2023-11-11,14:03:26.000,315,11048234,13165,0,1699711405,13095.225251489996,90.38598872999864,53521.665381360006 2023-11-11,14:03:27.000,315,11048241,13325,0,1699711406,13095.285878279996,90.37893959999928,53521.665381360006 2023-11-11,14:03:28.000,315,11048209,13285,0,1699711407,13095.393659239991,90.36484134000057,53521.72127832 2023-11-11,14:03:29.000,315,11048179,13405,0,1699711408,13095.454286029992,90.37893959999928,53521.7492268 2023-11-11,14:03:30.000,315,11048207,13205,0,1699711409,13095.501440200002,90.407136120004,53521.82608512001 2023-11-11,14:03:31.000,315,11048237,13285,0,1699711410,13095.501440200002,90.42123438000272,53521.78416240001 2023-11-11,14:03:32.000,315,11048229,13085,0,1699711411,13095.541858060002,90.45648002999951,53521.812110880004 2023-11-11,14:03:33.000,315,11048206,13165,0,1699711412,13095.730474739998,90.47762742000486,53521.95185328001 2023-11-11,14:03:34.000,315,11048261,13645,0,1699711413,13095.791101529998,90.45648002999951,53521.98678888 2023-11-11,14:03:35.000,315,11048208,13485,0,1699711414,13095.892146179998,90.47057828999823,53522.0636472 2023-11-11,14:03:36.000,315,11048180,13605,0,1699711415,13095.865200939988,90.47057828999823,53521.97281464001 2023-11-11,14:03:37.000,315,11048198,13205,0,1699711416,13095.979718209994,90.47057828999823,53522.08460856 2023-11-11,14:03:38.000,315,11048170,13285,0,1699711417,13096.053817619999,90.44943090000015,53522.14050552001 2023-11-11,14:03:39.000,315,11048210,13365,0,1699711418,13096.121180719994,90.41418525000336,53522.14050552001 2023-11-11,14:03:40.000,315,11048229,13245,0,1699711419,13096.19528013,90.40008699000464,53522.21037672001 2023-11-11,14:03:41.000,315,11048213,13285,0,1699711420,13096.262643229995,90.407136120004,53522.21037672001 2023-11-11,14:03:42.000,315,11048225,13245,0,1699711421,13096.33000632999,90.37189046999993,53522.15447976 2023-11-11,14:03:43.000,315,11048194,12765,0,1699711422,13096.49841408,90.28025178000098,53522.30120928 2023-11-11,14:03:44.000,315,11048250,13365,0,1699711423,13096.505150389996,90.24500613000419,53522.35011912 2023-11-11,14:03:45.000,315,11048213,13525,0,1699711424,13096.579249800001,90.21680960999947,53522.280247919996 2023-11-11,14:03:46.000,315,11048202,13245,0,1699711425,13096.633140279991,90.11107266000181,53522.280247919996 2023-11-11,14:03:47.000,315,11048258,13285,0,1699711426,13096.767866479997,90.08287614000437,53522.32915776001 2023-11-11,14:03:48.000,315,11048241,13325,0,1699711427,13096.862174820002,89.9841883199988,53522.44095168 2023-11-11,14:03:49.000,315,11048238,13205,0,1699711428,13096.922801610002,89.90664788999857,53522.51082288 2023-11-11,14:03:50.000,315,11048190,13285,0,1699711429,13097.057527809993,89.75156702999811,53522.53178424 2023-11-11,14:03:51.000,315,11048214,13205,0,1699711430,13097.064264119988,89.65992833999917,53522.56671984 2023-11-11,14:03:52.000,315,11048242,13245,0,1699711431,13097.111418289998,89.57533877999958,53522.54575848001 2023-11-11,14:03:53.000,315,11048227,13525,0,1699711432,13097.205726629989,89.44140531000448,53522.54575848001 2023-11-11,14:03:54.000,315,11048210,13205,0,1699711433,13097.28656234999,89.34976661999826,53522.615629679996 2023-11-11,14:03:55.000,315,11048198,13205,0,1699711434,13097.30677127999,89.22288228000252,53522.650565280004 2023-11-11,14:03:56.000,315,11048207,13085,0,1699711435,13097.279826039994,89.1453418500023,53522.63659104 2023-11-11,14:03:57.000,315,11048212,13245,0,1699711436,13097.320243899994,89.06075229000271,53522.66453952001 2023-11-11,14:03:58.000,315,11048197,13285,0,1699711437,13097.39434331,88.90567143000226,53522.783320559996 2023-11-11,14:03:59.000,315,11048220,13165,0,1699711438,13097.38760699999,88.7858362199986,53522.83223040001 2023-11-11,14:04:00.000,315,11048225,13285,0,1699711439,13097.34718913999,88.70124665999901,53522.7972948 2023-11-11,14:04:01.000,315,11048181,13565,0,1699711440,13097.273089729999,88.61665709999943,53522.79030768001 2023-11-11,14:04:02.000,315,11048190,13405,0,1699711441,13097.219199249994,88.51092015000177,53522.75537208 2023-11-11,14:04:03.000,315,11048204,13645,0,1699711442,13097.138363529994,88.46862536999834,53522.81126904001 2023-11-11,14:04:04.000,315,11048219,13165,0,1699711443,13097.131627219998,88.38403580999875,53522.839217520006 2023-11-11,14:04:05.000,315,11048191,13445,0,1699711444,13097.097945669993,88.32764277000388,53522.90908872001 2023-11-11,14:04:06.000,315,11048184,13325,0,1699711445,13096.969955779998,88.28534799000045,53522.90908872001 2023-11-11,14:04:07.000,315,11048161,13405,0,1699711446,13096.875647439992,88.25715147000301,53522.86017888001 2023-11-11,14:04:08.000,315,11048251,13005,0,1699711447,13096.815020649992,88.18666017000214,53522.888127360005 2023-11-11,14:04:09.000,315,11048235,13045,0,1699711448,13096.754393859992,88.2289549499983,53522.87415312 2023-11-11,14:04:10.000,315,11048235,13325,0,1699711449,13096.660085520001,88.15141451999807,53522.85319176 2023-11-11,14:04:11.000,315,11048234,13285,0,1699711450,13096.51862301,88.14436538999871,53522.76235920001 2023-11-11,14:04:12.000,315,11048238,13125,0,1699711451,13096.39736943,88.13026713,53522.75537208 2023-11-11,14:04:13.000,315,11048198,13245,0,1699711452,13096.3771605,88.10207061000256,53522.85319176 2023-11-11,14:04:14.000,315,11048198,13005,0,1699711453,13096.27611585,88.08797235000384,53522.84620464 2023-11-11,14:04:15.000,315,11048209,12925,0,1699711454,13096.141389649994,88.11616887000127,53522.83223040001 2023-11-11,14:04:16.000,315,11048184,13085,0,1699711455,13095.986454519989,88.10911974000192,53522.75537208 2023-11-11,14:04:17.000,315,11048239,12885,0,1699711456,13095.932564039998,88.07387408999784,53522.73441072 2023-11-11,14:04:18.000,315,11048203,13045,0,1699711457,13095.858464629993,88.08092322000448,53522.769346320005 2023-11-11,14:04:19.000,315,11048211,13245,0,1699711458,13095.764156290003,88.08092322000448,53522.79030768001 2023-11-11,14:04:20.000,315,11048226,12925,0,1699711459,13095.622693780002,88.10911974000192,53522.69248800001 2023-11-11,14:04:21.000,315,11048246,13205,0,1699711460,13095.535121749992,88.11616887000127,53522.73441072 2023-11-11,14:04:22.000,315,11048223,13085,0,1699711461,13095.487967579997,88.10911974000192,53522.6575524 2023-11-11,14:04:23.000,315,11048191,13285,0,1699711462,13095.461022340001,88.10911974000192,53522.68550088 2023-11-11,14:04:24.000,315,11048190,12925,0,1699711463,13095.373450309991,88.08092322000448,53522.60864256 2023-11-11,14:04:25.000,315,11048180,13045,0,1699711464,13095.27914197,88.10911974000192,53522.62261680001 2023-11-11,14:04:26.000,315,11048175,13045,0,1699711465,13095.205042559995,88.0950214800032,53522.482874400004 2023-11-11,14:04:27.000,315,11048199,13165,0,1699711466,13095.13094314999,88.08797235000384,53522.41999032 2023-11-11,14:04:28.000,315,11048222,12965,0,1699711467,13095.144415769995,88.13026713,53522.51781 2023-11-11,14:04:29.000,315,11048234,13405,0,1699711468,13095.063580049995,88.14436538999871,53522.54575848001 2023-11-11,14:04:30.000,315,11048202,12805,0,1699711469,13095.05684374,88.16551278000406,53522.503835760006 2023-11-11,14:04:31.000,315,11048188,13445,0,1699711470,13095.002953259995,88.17256191000342,53522.503835760006 2023-11-11,14:04:32.000,315,11048218,13485,0,1699711471,13094.942326469994,88.1937093000015,53522.35011912 2023-11-11,14:04:33.000,315,11048222,13085,0,1699711472,13094.962535399995,88.21485668999958,53522.37108048 2023-11-11,14:04:34.000,315,11048197,13085,0,1699711473,13094.93559016,88.22190581999894,53522.4130032 2023-11-11,14:04:35.000,315,11048213,13525,0,1699711474,13094.942326469994,88.25010234000365,53522.32217064 2023-11-11,14:04:36.000,315,11048193,13285,0,1699711475,13094.88843598999,88.27124973000173,53522.280247919996 2023-11-11,14:04:37.000,315,11048241,13445,0,1699711476,13094.901908609994,88.30649537999852,53522.315183520004 2023-11-11,14:04:38.000,315,11048235,13045,0,1699711477,13095.002953259995,88.33469190000324,53522.336144880006 2023-11-11,14:04:39.000,315,11048206,13085,0,1699711478,13094.98948063999,88.36993755000003,53522.25229944 2023-11-11,14:04:40.000,315,11048217,13245,0,1699711479,13095.063580049995,88.41928146000282,53522.23832520001 2023-11-11,14:04:41.000,315,11048249,13285,0,1699711480,13095.05684374,88.46862536999834,53522.29422216 2023-11-11,14:04:42.000,315,11048239,13285,0,1699711481,13095.02989849999,88.52501841000048,53522.217363840005 2023-11-11,14:04:43.000,315,11048228,12925,0,1699711482,13095.0972616,88.54616579999856,53522.17544112 2023-11-11,14:04:44.000,315,11048233,13405,0,1699711483,13095.21177886999,88.56731319000392,53522.23832520001 2023-11-11,14:04:45.000,315,11048193,13045,0,1699711484,13095.265669349996,88.56731319000392,53522.30120928 2023-11-11,14:04:46.000,315,11048247,12925,0,1699711485,13095.353241379991,88.56731319000392,53522.24531232 2023-11-11,14:04:47.000,315,11048223,13125,0,1699711486,13095.366713999996,88.56731319000392,53522.25928656001 2023-11-11,14:04:48.000,315,11048231,12965,0,1699711487,13095.487967579997,88.58846058000199,53522.266273680005 2023-11-11,14:04:49.000,315,11048198,13205,0,1699711488,13095.521649130002,88.61665709999943,53522.28723504001 2023-11-11,14:04:50.000,315,11048224,13205,0,1699711489,13095.575539609992,88.58846058000199,53522.168454000006 2023-11-11,14:04:51.000,315,11048215,13285,0,1699711490,13095.622693780002,88.65895188000286,53522.17544112 2023-11-11,14:04:52.000,315,11048214,13485,0,1699711491,13095.663111640002,88.6519027500035,53522.17544112 2023-11-11,14:04:53.000,315,11048237,13085,0,1699711492,13095.838255699993,88.6519027500035,53522.22435096 2023-11-11,14:04:54.000,315,11048208,13365,0,1699711493,13095.878673559993,88.64485362000414,53522.23832520001 2023-11-11,14:04:55.000,315,11048206,13445,0,1699711494,13095.919091419993,88.6519027500035,53522.28723504001 2023-11-11,14:04:56.000,315,11048224,13245,0,1699711495,13095.885409869989,88.64485362000414,53522.2033896 2023-11-11,14:04:57.000,315,11048195,13605,0,1699711496,13096.053817619999,88.66600101000222,53522.168454000006 2023-11-11,14:04:58.000,315,11048231,13165,0,1699711497,13096.13465334,88.70124665999901,53522.2033896 2023-11-11,14:04:59.000,315,11048195,13445,0,1699711498,13096.141389649994,88.66600101000222,53522.23832520001 2023-11-11,14:05:00.000,315,11048241,13565,0,1699711499,13096.202016439995,88.63075535999815,53522.266273680005 2023-11-11,14:05:01.000,315,11048211,13085,0,1699711500,13096.27611585,88.65895188000286,53522.28723504001 2023-11-11,14:05:02.000,315,11048207,13125,0,1699711501,13096.303061089995,88.67305014000158,53522.28723504001 2023-11-11,14:05:03.000,315,11048192,13285,0,1699711502,13096.41757836,88.63075535999815,53522.36409336 2023-11-11,14:05:04.000,315,11048205,13085,0,1699711503,13096.464732529996,88.61665709999943,53522.30120928 2023-11-11,14:05:05.000,315,11048207,13325,0,1699711504,13096.505150389996,88.60255884000071,53522.32217064 2023-11-11,14:05:06.000,315,11048226,13405,0,1699711505,13096.53883194,88.62370622999879,53522.315183520004 2023-11-11,14:05:07.000,315,11048213,13485,0,1699711506,13096.606195039996,88.63780449000478,53522.32217064 2023-11-11,14:05:08.000,315,11048240,13445,0,1699711507,13096.720712310002,88.60255884000071,53522.39204184 2023-11-11,14:05:09.000,315,11048240,13445,0,1699711508,13096.788075409997,88.56026406000456,53522.447938799996 2023-11-11,14:05:10.000,315,11048184,13285,0,1699711509,13096.868911129997,88.5391166699992,53522.46890016 2023-11-11,14:05:11.000,315,11048218,13445,0,1699711510,13096.943010540002,88.57436232000327,53522.482874400004 2023-11-11,14:05:12.000,315,11048193,13165,0,1699711511,13096.909328989997,88.56731319000392,53522.36409336 2023-11-11,14:05:13.000,315,11048223,13285,0,1699711512,13097.017109949993,88.53206753999984,53522.48986152 2023-11-11,14:05:14.000,315,11048228,13245,0,1699711513,13097.050791499998,88.56026406000456,53522.447938799996 2023-11-11,14:05:15.000,315,11048200,12925,0,1699711514,13097.118154599993,88.4756744999977,53522.503835760006 2023-11-11,14:05:16.000,315,11048205,13605,0,1699711515,13097.118154599993,88.48272363000433,53522.47588728001 2023-11-11,14:05:17.000,315,11048213,13325,0,1699711516,13097.158572459994,88.41928146000282,53522.53877136 2023-11-11,14:05:18.000,315,11048197,13085,0,1699711517,13097.28656234999,88.39813407000474,53522.55973272 2023-11-11,14:05:19.000,315,11048233,13085,0,1699711518,13097.28656234999,88.36993755000003,53522.59466832001 2023-11-11,14:05:20.000,315,11048213,13605,0,1699711519,13097.33371652,88.3417410300026,53522.58069408 2023-11-11,14:05:21.000,315,11048227,13165,0,1699711520,13097.34718913999,88.29944624999916,53522.57370696001 2023-11-11,14:05:22.000,315,11048182,13445,0,1699711521,13097.300034969994,88.24305321000429,53522.53877136 2023-11-11,14:05:23.000,315,11048185,13125,0,1699711522,13097.313507589999,88.16551278000406,53522.59466832001 2023-11-11,14:05:24.000,315,11048238,13125,0,1699711523,13097.360661759994,88.12321800000063,53522.650565280004 2023-11-11,14:05:25.000,315,11048182,13445,0,1699711524,13097.38760699999,88.06682495999848,53522.6575524 2023-11-11,14:05:26.000,315,11048249,13685,0,1699711525,13097.32698020999,88.03157931000169,53522.70646224 2023-11-11,14:05:27.000,315,11048205,13205,0,1699711526,13097.320243899994,87.95403888000146,53522.63659104 2023-11-11,14:05:28.000,315,11048213,13525,0,1699711527,13097.313507589999,87.84125280000444,53522.66453952001 2023-11-11,14:05:29.000,315,11048190,13445,0,1699711528,13097.239408179994,87.77076150000357,53522.671526640006 2023-11-11,14:05:30.000,315,11048221,13045,0,1699711529,13097.178781389994,87.69322107000335,53522.650565280004 2023-11-11,14:05:31.000,315,11048230,13325,0,1699711530,13097.097945669993,87.65797541999927,53522.60864256 2023-11-11,14:05:32.000,315,11048190,13165,0,1699711531,13097.044055189988,87.55928760000097,53522.64357816001 2023-11-11,14:05:33.000,315,11048199,13325,0,1699711532,13097.097945669993,87.44650152000395,53522.720436480005 2023-11-11,14:05:34.000,315,11048264,13125,0,1699711533,13096.990164709998,87.35486282999773,53522.650565280004 2023-11-11,14:05:35.000,315,11048221,13565,0,1699711534,13096.922801610002,87.2420767500007,53522.69947512 2023-11-11,14:05:36.000,315,11048224,13445,0,1699711535,13096.767866479997,87.19978197000455,53522.59466832001 2023-11-11,14:05:37.000,315,11048246,13485,0,1699711536,13096.707239689997,87.09404501999961,53522.54575848001 2023-11-11,14:05:38.000,315,11048192,13285,0,1699711537,13096.680294450001,87.02355371999874,53522.58069408 2023-11-11,14:05:39.000,315,11048175,13525,0,1699711538,13096.599458730001,86.87552198999765,53522.552745600005 2023-11-11,14:05:40.000,315,11048182,13285,0,1699711539,13096.51862301,86.76978503999999,53522.53178424 2023-11-11,14:05:41.000,315,11048208,13525,0,1699711540,13096.484941459996,86.69929373999912,53522.49684864001 2023-11-11,14:05:42.000,315,11048209,13405,0,1699711541,13096.41084204999,86.57240940000338,53522.53178424 2023-11-11,14:05:43.000,315,11048232,13325,0,1699711542,13096.3771605,86.48077071000444,53522.53877136 2023-11-11,14:05:44.000,315,11048217,13245,0,1699711543,13096.29632478,86.40323028000421,53522.39902896 2023-11-11,14:05:45.000,315,11048224,13125,0,1699711544,13096.28958846999,86.32568985000398,53522.36409336 2023-11-11,14:05:46.000,315,11048242,13085,0,1699711545,13096.15486227,86.21290376999968,53522.315183520004 2023-11-11,14:05:47.000,315,11048226,13325,0,1699711546,13096.141389649994,86.17765812000289,53522.2732608 2023-11-11,14:05:48.000,315,11048192,13445,0,1699711547,13096.08749916999,86.05077377999987,53522.32915776001 2023-11-11,14:05:49.000,315,11048250,13365,0,1699711548,13096.100971789994,85.980282479999,53522.32217064 2023-11-11,14:05:50.000,315,11048203,13525,0,1699711549,13096.04708130999,85.93798770000285,53522.30120928 2023-11-11,14:05:51.000,315,11048253,13525,0,1699711550,13095.993190829999,85.88864379000006,53522.266273680005 2023-11-11,14:05:52.000,315,11048240,13325,0,1699711551,13095.898882489993,85.82520161999855,53522.18242824 2023-11-11,14:05:53.000,315,11048249,12765,0,1699711552,13095.912355109998,85.72651380000025,53522.21037672001 2023-11-11,14:05:54.000,315,11048230,13365,0,1699711553,13095.851728319998,85.74061205999897,53522.19640248 2023-11-11,14:05:55.000,315,11048202,13525,0,1699711554,13095.811310459998,85.66307162999874,53522.18242824 2023-11-11,14:05:56.000,315,11048221,13405,0,1699711555,13095.703529500002,85.64897337000002,53522.12653128 2023-11-11,14:05:57.000,315,11048259,13005,0,1699711556,13095.649639019997,85.60667859000387,53522.10556992 2023-11-11,14:05:58.000,315,11048236,13365,0,1699711557,13095.615957469992,85.57848206999915,53522.15447976 2023-11-11,14:05:59.000,315,11048249,12925,0,1699711558,13095.514912819992,85.5714329399998,53522.11954416001 2023-11-11,14:06:00.000,315,11048249,13645,0,1699711559,13095.420604480001,85.5714329399998,53522.1335184 2023-11-11,14:06:01.000,315,11048240,13245,0,1699711560,13095.265669349996,85.55733468000108,53522.04268584001 2023-11-11,14:06:02.000,315,11048264,13445,0,1699711561,13095.124206839995,85.59962946000451,53521.93787904 2023-11-11,14:06:03.000,315,11048216,13245,0,1699711562,13095.05684374,85.58553119999851,53521.98678888 2023-11-11,14:06:04.000,315,11048202,13045,0,1699711563,13094.942326469994,85.59258032999787,53521.92390480001 2023-11-11,14:06:05.000,315,11048280,13325,0,1699711564,13094.874963369999,85.60667859000387,53521.9588404 2023-11-11,14:06:06.000,315,11048216,13205,0,1699711565,13094.706555619989,85.57848206999915,53521.91691768 2023-11-11,14:06:07.000,315,11048257,13365,0,1699711566,13094.625719899988,85.59962946000451,53521.85403360001 2023-11-11,14:06:08.000,315,11048192,12925,0,1699711567,13094.416894289992,85.65602249999938,53521.72127832 2023-11-11,14:06:09.000,315,11048199,13365,0,1699711568,13094.329322259997,85.6348751100013,53521.75621392001 2023-11-11,14:06:10.000,315,11048232,13285,0,1699711569,13094.241750230001,85.61372772000323,53521.73525256001 2023-11-11,14:06:11.000,315,11048231,13245,0,1699711570,13094.127232959996,85.57848206999915,53521.61647152001 2023-11-11,14:06:12.000,315,11048230,13325,0,1699711571,13094.005979379996,85.59962946000451,53521.58153592 2023-11-11,14:06:13.000,315,11048224,13125,0,1699711572,13093.97903414,85.59258032999787,53521.58852304001 2023-11-11,14:06:14.000,315,11048211,13165,0,1699711573,13093.89819842,85.59962946000451,53521.60249728 2023-11-11,14:06:15.000,315,11048235,13365,0,1699711574,13093.803890079995,85.57848206999915,53521.52563896 2023-11-11,14:06:16.000,315,11048240,13165,0,1699711575,13093.682636499994,85.58553119999851,53521.42083216001 2023-11-11,14:06:17.000,315,11048201,13285,0,1699711576,13093.655691259999,85.52208903000428,53521.39288368 2023-11-11,14:06:18.000,315,11048215,13245,0,1699711577,13093.595064469999,85.52913816000364,53521.35794808 2023-11-11,14:06:19.000,315,11048251,13085,0,1699711578,13093.568119229989,85.50094163999893,53521.32301248001 2023-11-11,14:06:20.000,315,11048196,13085,0,1699711579,13093.520965059994,85.48684338000021,53521.31602536 2023-11-11,14:06:21.000,315,11048174,13205,0,1699711580,13093.514228749998,85.49389250999957,53521.23916704 2023-11-11,14:06:22.000,315,11048187,13165,0,1699711581,13093.453601959998,85.50094163999893,53521.23217992001 2023-11-11,14:06:23.000,315,11048236,13765,0,1699711582,13093.527701369989,85.44454860000405,53521.274102639996 2023-11-11,14:06:24.000,315,11048173,13285,0,1699711583,13093.500756129994,85.50094163999893,53521.16929584 2023-11-11,14:06:25.000,315,11048248,12965,0,1699711584,13093.527701369989,85.45159773000341,53521.162308720006 2023-11-11,14:06:26.000,315,11048188,13085,0,1699711585,13093.473810889998,85.536187290003,53521.05750192 2023-11-11,14:06:27.000,315,11048246,13245,0,1699711586,13093.467074579989,85.48684338000021,53521.08545040001 2023-11-11,14:06:28.000,315,11048226,13125,0,1699711587,13093.527701369989,85.536187290003,53521.141347360004 2023-11-11,14:06:29.000,315,11048216,13405,0,1699711588,13093.541173989994,85.57848206999915,53521.07846328 2023-11-11,14:06:30.000,315,11048174,13125,0,1699711589,13093.568119229989,85.62077685000258,53521.13436024001 2023-11-11,14:06:31.000,315,11048250,13325,0,1699711590,13093.554646609999,85.6348751100013,53521.03654056001 2023-11-11,14:06:32.000,315,11048196,13125,0,1699711591,13093.554646609999,85.6842190200041,53521.01557920001 2023-11-11,14:06:33.000,315,11048262,13405,0,1699711592,13093.554646609999,85.69831728000281,53520.98763072001 2023-11-11,14:06:34.000,315,11048162,13245,0,1699711593,13093.561382919994,85.74766118999833,53520.94570800001 2023-11-11,14:06:35.000,315,11048201,13085,0,1699711594,13093.601800779994,85.76880858000368,53520.9806436 2023-11-11,14:06:36.000,315,11048216,13325,0,1699711595,13093.601800779994,85.78995597000176,53520.973656480004 2023-11-11,14:06:37.000,315,11048202,13285,0,1699711596,13093.622009709994,85.83929988000455,53520.9806436 2023-11-11,14:06:38.000,315,11048229,12805,0,1699711597,13093.622009709994,85.8815946600007,53520.95269512 2023-11-11,14:06:39.000,315,11048272,13245,0,1699711598,13093.66916387999,85.90979117999814,53520.98763072001 2023-11-11,14:06:40.000,315,11048229,13005,0,1699711599,13093.655691259999,85.91684031000477,53520.94570800001 2023-11-11,14:06:41.000,315,11048206,13285,0,1699711600,13093.682636499994,85.92388944000413,53520.973656480004 2023-11-11,14:06:42.000,315,11048170,13085,0,1699711601,13093.62874601999,85.93093857000349,53520.88981104 2023-11-11,14:06:43.000,315,11048183,13525,0,1699711602,13093.682636499994,85.90979117999814,53520.89679816001 2023-11-11,14:06:44.000,315,11048253,13285,0,1699711603,13093.73652698,85.89569291999942,53520.90378528 2023-11-11,14:06:45.000,315,11048260,13605,0,1699711604,13093.79715377,85.8463490100039,53520.96666936001 2023-11-11,14:06:46.000,315,11048196,13205,0,1699711605,13093.79715377,85.86749640000198,53520.91775952001 2023-11-11,14:06:47.000,315,11048215,13285,0,1699711606,13093.81062638999,85.81110335999983,53520.875836800005 2023-11-11,14:06:48.000,315,11048230,13005,0,1699711607,13093.884725799995,85.79700510000112,53520.88282392 2023-11-11,14:06:49.000,315,11048203,13205,0,1699711608,13093.95208889999,85.73356292999961,53520.88282392 2023-11-11,14:06:50.000,315,11048182,13085,0,1699711609,13093.985770449995,85.71946467000089,53520.9107724 2023-11-11,14:06:51.000,315,11048204,13165,0,1699711610,13093.97229782999,85.65602249999938,53520.81993984001 2023-11-11,14:06:52.000,315,11048271,13485,0,1699711611,13094.026188309996,85.61372772000323,53520.826926960006 2023-11-11,14:06:53.000,315,11048248,13005,0,1699711612,13094.228277609996,85.58553119999851,53520.90378528 2023-11-11,14:06:54.000,315,11048231,13605,0,1699711613,13094.214804989992,85.55028555000172,53520.88282392 2023-11-11,14:06:55.000,315,11048158,13205,0,1699711614,13094.295640709992,85.49389250999957,53520.89679816001 2023-11-11,14:06:56.000,315,11048218,13525,0,1699711615,13094.295640709992,85.45159773000341,53520.88981104 2023-11-11,14:06:57.000,315,11048243,13285,0,1699711616,13094.336058569992,85.41635207999934,53520.85487544 2023-11-11,14:06:58.000,315,11048175,13405,0,1699711617,13094.410157979997,85.38110643000255,53520.86186256 2023-11-11,14:06:59.000,315,11048228,13365,0,1699711618,13094.470784769997,85.3247133900004,53520.91775952001 2023-11-11,14:07:00.000,315,11048194,13365,0,1699711619,13094.490993699997,85.35290990999783,53520.91775952001 2023-11-11,14:07:01.000,315,11048231,13165,0,1699711620,13094.517938939993,85.31061513000168,53520.86884968001 2023-11-11,14:07:02.000,315,11048194,13165,0,1699711621,13094.504466320002,85.2894677400036,53520.88282392 2023-11-11,14:07:03.000,315,11048220,13045,0,1699711622,13094.632456209998,85.2894677400036,53520.95269512 2023-11-11,14:07:04.000,315,11048247,13285,0,1699711623,13094.592038349998,85.29651687000296,53520.88981104 2023-11-11,14:07:05.000,315,11048240,13325,0,1699711624,13094.551620489998,85.27536948000488,53520.93173376 2023-11-11,14:07:06.000,315,11048220,13325,0,1699711625,13094.484257390002,85.29651687000296,53520.88981104 2023-11-11,14:07:07.000,315,11048213,13165,0,1699711626,13094.450575839997,85.33176251999976,53520.90378528 2023-11-11,14:07:08.000,315,11048166,13325,0,1699711627,13094.470784769997,85.3247133900004,53520.98763072001 2023-11-11,14:07:09.000,315,11048194,13045,0,1699711628,13094.457312149993,85.35995904000447,53521.00859208 2023-11-11,14:07:10.000,315,11048247,13605,0,1699711629,13094.423630600002,85.35290990999783,53521.06448904001 2023-11-11,14:07:11.000,315,11048199,13365,0,1699711630,13094.369740119997,85.39520469000126,53520.98763072001 2023-11-11,14:07:12.000,315,11048192,13125,0,1699711631,13094.255222849992,85.39520469000126,53520.96666936001 2023-11-11,14:07:13.000,315,11048272,13165,0,1699711632,13094.221541300001,85.41635207999934,53520.938720879996 2023-11-11,14:07:14.000,315,11048211,13085,0,1699711633,13094.181123440001,85.45159773000341,53520.973656480004 2023-11-11,14:07:15.000,315,11048251,13045,0,1699711634,13094.127232959996,85.45159773000341,53520.95968224 2023-11-11,14:07:16.000,315,11048212,13205,0,1699711635,13094.03966093,85.47979425000085,53520.93173376 2023-11-11,14:07:17.000,315,11048196,13125,0,1699711636,13094.026188309996,85.47979425000085,53520.85487544 2023-11-11,14:07:18.000,315,11048215,13245,0,1699711637,13094.03966093,85.52913816000364,53520.9107724 2023-11-11,14:07:19.000,315,11048241,13485,0,1699711638,13094.01271568999,85.536187290003,53520.91775952001 2023-11-11,14:07:20.000,315,11048252,13365,0,1699711639,13093.89819842,85.59258032999787,53520.875836800005 2023-11-11,14:07:21.000,315,11048199,13245,0,1699711640,13093.87798949,85.59258032999787,53520.9107724 2023-11-11,14:07:22.000,315,11048205,13165,0,1699711641,13093.79041745999,85.59962946000451,53520.81993984001 2023-11-11,14:07:23.000,315,11048222,13205,0,1699711642,13093.79715377,85.62782598000194,53520.771029999996 2023-11-11,14:07:24.000,315,11048252,13365,0,1699711643,13093.8173627,85.61372772000323,53520.805965600004 2023-11-11,14:07:25.000,315,11048219,13205,0,1699711644,13093.864516869995,85.60667859000387,53520.77801712001 2023-11-11,14:07:26.000,315,11048185,13645,0,1699711645,13093.79041745999,85.59962946000451,53520.79199136 2023-11-11,14:07:27.000,315,11048246,13245,0,1699711646,13093.79715377,85.54323642000236,53520.708145920005 2023-11-11,14:07:28.000,315,11048273,12925,0,1699711647,13093.83083531999,85.52913816000364,53520.72212016 2023-11-11,14:07:29.000,315,11048221,13325,0,1699711648,13093.83083531999,85.50799076999829,53520.68019744001 2023-11-11,14:07:30.000,315,11048222,13165,0,1699711649,13093.79715377,85.536187290003,53520.68019744001 2023-11-11,14:07:31.000,315,11048242,13245,0,1699711650,13093.763472219995,85.51503989999765,53520.62430048 2023-11-11,14:07:32.000,315,11048237,13205,0,1699711651,13093.79715377,85.47979425000085,53520.63128760001 2023-11-11,14:07:33.000,315,11048198,13285,0,1699711652,13093.95208889999,85.44454860000405,53520.71513304 2023-11-11,14:07:34.000,315,11048199,13445,0,1699711653,13093.91840735,85.4234012099987,53520.69417168 2023-11-11,14:07:35.000,315,11048242,13125,0,1699711654,13093.99924307,85.43045033999806,53520.68019744001 2023-11-11,14:07:36.000,315,11048262,13445,0,1699711655,13094.026188309996,85.40930294999998,53520.71513304 2023-11-11,14:07:37.000,315,11048203,13285,0,1699711656,13093.97903414,85.41635207999934,53520.63128760001 2023-11-11,14:07:38.000,315,11048198,12965,0,1699711657,13094.026188309996,85.40225382000062,53520.64526184 2023-11-11,14:07:39.000,315,11048218,13125,0,1699711658,13094.066606169996,85.41635207999934,53520.65224896001 2023-11-11,14:07:40.000,315,11048243,13125,0,1699711659,13094.093551409991,85.40930294999998,53520.68718456 2023-11-11,14:07:41.000,315,11048262,13045,0,1699711660,13094.133969269991,85.4234012099987,53520.69417168 2023-11-11,14:07:42.000,315,11048232,13005,0,1699711661,13094.113760339991,85.40930294999998,53520.68718456 2023-11-11,14:07:43.000,315,11048217,13365,0,1699711662,13094.167650819996,85.4234012099987,53520.72212016 2023-11-11,14:07:44.000,315,11048246,13205,0,1699711663,13094.154178199991,85.44454860000405,53520.74308152 2023-11-11,14:07:45.000,315,11048191,13205,0,1699711664,13094.167650819996,85.44454860000405,53520.72910728001 2023-11-11,14:07:46.000,315,11048207,13245,0,1699711665,13094.066606169996,85.47274512000149,53520.70115880001 2023-11-11,14:07:47.000,315,11048215,12965,0,1699711666,13094.107024029996,85.48684338000021,53520.67321032 2023-11-11,14:07:48.000,315,11048181,13245,0,1699711667,13094.12049665,85.47274512000149,53520.76404288 2023-11-11,14:07:49.000,315,11048209,13245,0,1699711668,13094.140705580001,85.45159773000341,53520.805965600004 2023-11-11,14:07:50.000,315,11048227,13645,0,1699711669,13094.127232959996,85.47979425000085,53520.81295272 2023-11-11,14:07:51.000,315,11048248,13125,0,1699711670,13094.086815099996,85.4374994700047,53520.81993984001 2023-11-11,14:07:52.000,315,11048208,13285,0,1699711671,13094.019452,85.4234012099987,53520.75006864001 2023-11-11,14:07:53.000,315,11048252,13285,0,1699711672,13094.01271568999,85.43045033999806,53520.71513304 2023-11-11,14:07:54.000,315,11048222,13205,0,1699711673,13093.99250675999,85.36700817000383,53520.757055760005 2023-11-11,14:07:55.000,315,11048163,13525,0,1699711674,13093.97903414,85.36700817000383,53520.74308152 2023-11-11,14:07:56.000,315,11048286,13085,0,1699711675,13093.91167103999,85.35290990999783,53520.75006864001 2023-11-11,14:07:57.000,315,11048217,13125,0,1699711676,13093.85778056,85.3247133900004,53520.68019744001 2023-11-11,14:07:58.000,315,11048171,13285,0,1699711677,13093.91840735,85.26832034999825,53520.78500424 2023-11-11,14:07:59.000,315,11048227,13405,0,1699711678,13093.89146210999,85.26127121999889,53520.74308152 2023-11-11,14:08:00.000,315,11048238,13485,0,1699711679,13093.83083531999,85.21897644000273,53520.70115880001 2023-11-11,14:08:01.000,315,11048220,13245,0,1699711680,13093.72979066999,85.1766816599993,53520.596352 2023-11-11,14:08:02.000,315,11048226,13325,0,1699711681,13093.69610912,85.15553427000123,53520.56141640001 2023-11-11,14:08:03.000,315,11048236,13245,0,1699711682,13093.675900189999,85.16258340000059,53520.58237776001 2023-11-11,14:08:04.000,315,11048234,13205,0,1699711683,13093.682636499994,85.09914122999908,53520.65224896001 2023-11-11,14:08:05.000,315,11048201,13125,0,1699711684,13093.73652698,85.077993840001,53520.65224896001 2023-11-11,14:08:06.000,315,11048235,13245,0,1699711685,13093.662427569994,85.02864992999821,53520.67321032 2023-11-11,14:08:07.000,315,11048196,13285,0,1699711686,13093.615273399999,85.0427481900042,53520.589364880005 2023-11-11,14:08:08.000,315,11048257,13325,0,1699711687,13093.635482329999,85.00045341000077,53520.61032624001 2023-11-11,14:08:09.000,315,11048273,13245,0,1699711688,13093.622009709994,84.98635515000205,53520.61032624001 2023-11-11,14:08:10.000,315,11048233,13605,0,1699711689,13093.635482329999,84.96520776000398,53520.62430048 2023-11-11,14:08:11.000,315,11048234,13365,0,1699711690,13093.581591849994,85.00750254000013,53520.5264808 2023-11-11,14:08:12.000,315,11048210,13445,0,1699711691,13093.595064469999,84.95815863000462,53520.51949368 2023-11-11,14:08:13.000,315,11048206,13325,0,1699711692,13093.642218639994,84.98635515000205,53520.50551944 2023-11-11,14:08:14.000,315,11048257,13245,0,1699711693,13093.723054359994,84.95815863000462,53520.61731336 2023-11-11,14:08:15.000,315,11048202,13405,0,1699711694,13093.763472219995,84.98635515000205,53520.61032624001 2023-11-11,14:08:16.000,315,11048234,13405,0,1699711695,13093.77020852999,84.95110949999798,53520.61731336 2023-11-11,14:08:17.000,315,11048258,13285,0,1699711696,13093.73652698,84.96520776000398,53520.51250656001 2023-11-11,14:08:18.000,315,11048227,13285,0,1699711697,13093.77694484,84.98635515000205,53520.57539064 2023-11-11,14:08:19.000,315,11048199,13205,0,1699711698,13093.81062638999,84.98635515000205,53520.603339119996 2023-11-11,14:08:20.000,315,11048207,13445,0,1699711699,13093.81062638999,84.97225689000334,53520.65224896001 2023-11-11,14:08:21.000,315,11048280,13365,0,1699711700,13093.803890079995,84.96520776000398,53520.61032624001 2023-11-11,14:08:22.000,315,11048193,13325,0,1699711701,13093.83757163,84.91586385000119,53520.57539064 2023-11-11,14:08:23.000,315,11048185,13085,0,1699711702,13093.904934729995,84.92291298000055,53520.6662232 2023-11-11,14:08:24.000,315,11048235,13245,0,1699711703,13093.93187996999,84.91586385000119,53520.62430048 2023-11-11,14:08:25.000,315,11048257,13405,0,1699711704,13093.87798949,84.89471646000311,53520.61032624001 2023-11-11,14:08:26.000,315,11048227,13605,0,1699711705,13093.844307939995,84.85947080999904,53520.589364880005 2023-11-11,14:08:27.000,315,11048225,13205,0,1699711706,13093.87125317999,84.7960286400048,53520.61032624001 2023-11-11,14:08:28.000,315,11048172,13165,0,1699711707,13093.87125317999,84.78897950999817,53520.603339119996 2023-11-11,14:08:29.000,315,11048207,12885,0,1699711708,13093.91167103999,84.74668473000202,53520.64526184 2023-11-11,14:08:30.000,315,11048211,13045,0,1699711709,13093.925143659995,84.66209517000243,53520.64526184 2023-11-11,14:08:31.000,315,11048182,13085,0,1699711710,13093.89819842,84.619800389999,53520.6662232 2023-11-11,14:08:32.000,315,11048267,13125,0,1699711711,13093.8173627,84.57045648000349,53520.596352 2023-11-11,14:08:33.000,315,11048240,13325,0,1699711712,13093.81062638999,84.54930908999813,53520.53346792001 2023-11-11,14:08:34.000,315,11048243,13445,0,1699711713,13093.77694484,84.49996518000262,53520.56840352 2023-11-11,14:08:35.000,315,11048248,13365,0,1699711714,13093.72979066999,84.45767039999919,53520.596352 2023-11-11,14:08:36.000,315,11048206,13445,0,1699711715,13093.675900189999,84.44357214000047,53520.470583840004 2023-11-11,14:08:37.000,315,11048216,13405,0,1699711716,13093.66916387999,84.41537562000303,53520.48455808001 2023-11-11,14:08:38.000,315,11048259,13285,0,1699711717,13093.72979066999,84.38717909999832,53520.49853232 2023-11-11,14:08:39.000,315,11048242,13205,0,1699711718,13093.655691259999,84.34488432000217,53520.540455040005 2023-11-11,14:08:40.000,315,11048262,13725,0,1699711719,13093.655691259999,84.34488432000217,53520.51949368 2023-11-11,14:08:41.000,315,11048242,13045,0,1699711720,13093.588328159989,84.3378351900028,53520.51250656001 2023-11-11,14:08:42.000,315,11048242,13045,0,1699711721,13093.595064469999,84.3730808399996,53520.47757096 2023-11-11,14:08:43.000,315,11048232,13605,0,1699711722,13093.534437679999,84.40127736000431,53520.40769976 2023-11-11,14:08:44.000,315,11048213,13165,0,1699711723,13093.507492439989,84.42947388000175,53520.40769976 2023-11-11,14:08:45.000,315,11048177,13045,0,1699711724,13093.527701369989,84.39422822999768,53520.47757096 2023-11-11,14:08:46.000,315,11048224,13325,0,1699711725,13093.561382919994,84.42242475000239,53520.47757096 2023-11-11,14:08:47.000,315,11048250,12925,0,1699711726,13093.500756129994,84.45062126999983,53520.470583840004 2023-11-11,14:08:48.000,315,11048228,13405,0,1699711727,13093.527701369989,84.45767039999919,53520.44263536001 2023-11-11,14:08:49.000,315,11048222,13365,0,1699711728,13093.440129339993,84.56340735000413,53520.33782856 2023-11-11,14:08:50.000,315,11048217,13405,0,1699711729,13093.527701369989,84.55635822000477,53520.40071264 2023-11-11,14:08:51.000,315,11048226,13285,0,1699711730,13093.507492439989,84.57750561000285,53520.3867384 2023-11-11,14:08:52.000,315,11048201,12925,0,1699711731,13093.507492439989,84.65504604000307,53520.36577704001 2023-11-11,14:08:53.000,315,11048187,13285,0,1699711732,13093.581591849994,84.64094778000435,53520.43564824001 2023-11-11,14:08:54.000,315,11048211,12805,0,1699711733,13093.595064469999,84.66914430000179,53520.421674000005 2023-11-11,14:08:55.000,315,11048193,13245,0,1699711734,13093.595064469999,84.69029168999987,53520.3867384 2023-11-11,14:08:56.000,315,11048226,13205,0,1699711735,13093.547910299989,84.73963560000266,53520.34481568001 2023-11-11,14:08:57.000,315,11048264,13165,0,1699711736,13093.574855539999,84.75373386000138,53520.3518028 2023-11-11,14:08:58.000,315,11048208,13205,0,1699711737,13093.601800779994,84.78897950999817,53520.3867384 2023-11-11,14:08:59.000,315,11048231,13285,0,1699711738,13093.581591849994,84.78897950999817,53520.40071264 2023-11-11,14:09:00.000,315,11048217,13605,0,1699711739,13093.642218639994,84.81012690000352,53520.470583840004 2023-11-11,14:09:01.000,315,11048201,13165,0,1699711740,13093.588328159989,84.80307777000417,53520.44962248 2023-11-11,14:09:02.000,315,11048212,13605,0,1699711741,13093.635482329999,84.78193037999881,53520.41468688001 2023-11-11,14:09:03.000,315,11048261,13445,0,1699711742,13093.682636499994,84.80307777000417,53520.43564824001 2023-11-11,14:09:04.000,315,11048208,13325,0,1699711743,13093.71631805,84.80307777000417,53520.421674000005 2023-11-11,14:09:05.000,315,11048203,13285,0,1699711744,13093.675900189999,84.78897950999817,53520.37975128 2023-11-11,14:09:06.000,315,11048227,13325,0,1699711745,13093.635482329999,84.81012690000352,53520.31686720001 2023-11-11,14:09:07.000,315,11048249,13045,0,1699711746,13093.635482329999,84.78897950999817,53520.36577704001 2023-11-11,14:09:08.000,315,11048209,13485,0,1699711747,13093.723054359994,84.81717603000288,53520.47757096 2023-11-11,14:09:09.000,315,11048234,13245,0,1699711748,13093.77694484,84.81012690000352,53520.49853232 2023-11-11,14:09:10.000,315,11048213,13285,0,1699711749,13093.79715377,84.78897950999817,53520.491545200006 2023-11-11,14:09:11.000,315,11048208,13245,0,1699711750,13093.8173627,84.78897950999817,53520.5264808 2023-11-11,14:09:12.000,315,11048217,13005,0,1699711751,13093.763472219995,84.7960286400048,53520.3867384 2023-11-11,14:09:13.000,315,11048190,13285,0,1699711752,13093.844307939995,84.8312742900016,53520.421674000005 2023-11-11,14:09:14.000,315,11048189,13165,0,1699711753,13093.884725799995,84.80307777000417,53520.44962248 2023-11-11,14:09:15.000,315,11048213,12925,0,1699711754,13093.93187996999,84.83832342000096,53520.53346792001 2023-11-11,14:09:16.000,315,11048193,13285,0,1699711755,13093.925143659995,84.80307777000417,53520.44263536001 2023-11-11,14:09:17.000,315,11048208,12925,0,1699711756,13093.97229782999,84.80307777000417,53520.46359672001 2023-11-11,14:09:18.000,315,11048242,13285,0,1699711757,13094.066606169996,84.80307777000417,53520.5264808 2023-11-11,14:09:19.000,315,11048237,13405,0,1699711758,13094.093551409991,84.76078299000073,53520.540455040005 2023-11-11,14:09:20.000,315,11048183,12845,0,1699711759,13094.133969269991,84.7678321200001,53520.56141640001 2023-11-11,14:09:21.000,315,11048200,13045,0,1699711760,13094.174387129991,84.69734081999923,53520.53346792001 2023-11-11,14:09:22.000,315,11048237,12965,0,1699711761,13094.160914510001,84.69029168999987,53520.44263536001 2023-11-11,14:09:23.000,315,11048230,13325,0,1699711762,13094.167650819996,84.62684951999836,53520.48455808001 2023-11-11,14:09:24.000,315,11048180,13165,0,1699711763,13094.282168090002,84.57045648000349,53520.57539064 2023-11-11,14:09:25.000,315,11048208,13125,0,1699711764,13094.322585950002,84.49996518000262,53520.61731336 2023-11-11,14:09:26.000,315,11048204,13005,0,1699711765,13094.322585950002,84.45767039999919,53520.57539064 2023-11-11,14:09:27.000,315,11048229,13245,0,1699711766,13094.329322259997,84.35193345000152,53520.57539064 2023-11-11,14:09:28.000,315,11048198,12925,0,1699711767,13094.376476429992,84.30258953999873,53520.638274720004 2023-11-11,14:09:29.000,315,11048237,13245,0,1699711768,13094.322585950002,84.21095084999979,53520.61731336 2023-11-11,14:09:30.000,315,11048199,13245,0,1699711769,13094.322585950002,84.11226303000149,53520.57539064 2023-11-11,14:09:31.000,315,11048254,13325,0,1699711770,13094.241750230001,84.04882085999998,53520.54744216 2023-11-11,14:09:32.000,315,11048185,12845,0,1699711771,13094.235013919992,83.97832955999911,53520.589364880005 2023-11-11,14:09:33.000,315,11048203,13325,0,1699711772,13094.282168090002,83.90783825999824,53520.63128760001 2023-11-11,14:09:34.000,315,11048231,13085,0,1699711773,13094.261959160001,83.83734696000465,53520.62430048 2023-11-11,14:09:35.000,315,11048252,13285,0,1699711774,13094.208068679996,83.80210131000058,53520.63128760001 2023-11-11,14:09:36.000,315,11048161,13165,0,1699711775,13094.12049665,83.717511750001,53520.51250656001 2023-11-11,14:09:37.000,315,11048166,13245,0,1699711776,13094.086815099996,83.66111870999885,53520.596352 2023-11-11,14:09:38.000,315,11048282,13365,0,1699711777,13094.026188309996,83.63292219000141,53520.57539064 2023-11-11,14:09:39.000,315,11048229,13245,0,1699711778,13093.97903414,83.62587306000205,53520.61731336 2023-11-11,14:09:40.000,315,11048230,13605,0,1699711779,13093.925143659995,83.5694800199999,53520.61731336 2023-11-11,14:09:41.000,315,11048222,12965,0,1699711780,13093.81062638999,83.55538176000118,53520.58237776001 2023-11-11,14:09:42.000,315,11048227,13125,0,1699711781,13093.74999959999,83.5694800199999,53520.55442928 2023-11-11,14:09:43.000,315,11048245,12925,0,1699711782,13093.72979066999,83.57652914999926,53520.57539064 2023-11-11,14:09:44.000,315,11048219,13565,0,1699711783,13093.62874601999,83.5342343700031,53520.53346792001 2023-11-11,14:09:45.000,315,11048210,13245,0,1699711784,13093.541173989994,83.58357827999862,53520.491545200006 2023-11-11,14:09:46.000,315,11048200,13005,0,1699711785,13093.392975169998,83.59062740999798,53520.46359672001 2023-11-11,14:09:47.000,315,11048231,12965,0,1699711786,13093.332348379998,83.59767654000461,53520.46359672001 2023-11-11,14:09:48.000,315,11048226,13005,0,1699711787,13093.217831109992,83.63997132000077,53520.421674000005 2023-11-11,14:09:49.000,315,11048211,13165,0,1699711788,13093.211094799997,83.66111870999885,53520.47757096 2023-11-11,14:09:50.000,315,11048259,13125,0,1699711789,13093.150468009997,83.69636436000292,53520.491545200006 2023-11-11,14:09:51.000,315,11048250,13325,0,1699711790,13093.076368599992,83.73865913999907,53520.49853232 2023-11-11,14:09:52.000,315,11048192,12965,0,1699711791,13092.948378709996,83.77390479000314,53520.40071264 2023-11-11,14:09:53.000,315,11048204,13085,0,1699711792,13092.90122454,83.7809539200025,53520.4566096 2023-11-11,14:09:54.000,315,11048239,13405,0,1699711793,13092.84059775,83.85849435000273,53520.42866112 2023-11-11,14:09:55.000,315,11048195,13405,0,1699711794,13092.75976203,83.8796417400008,53520.41468688001 2023-11-11,14:09:56.000,315,11048215,13445,0,1699711795,13092.65871738,83.93603478000296,53520.29590584001 2023-11-11,14:09:57.000,315,11048250,13245,0,1699711796,13092.59135427999,83.99242781999783,53520.33084144 2023-11-11,14:09:58.000,315,11048247,13285,0,1699711797,13092.503782249994,84.00652608000382,53520.26097024 2023-11-11,14:09:59.000,315,11048219,13485,0,1699711798,13092.49030962999,84.05586998999934,53520.2819316 2023-11-11,14:10:00.000,315,11048193,13365,0,1699711799,13092.416210219999,84.09111564000341,53520.24000888 2023-11-11,14:10:01.000,315,11048217,13165,0,1699711800,13092.342110809994,84.06996824999806,53520.205073280005 2023-11-11,14:10:02.000,315,11048214,13365,0,1699711801,13092.288220329989,84.10521390000213,53520.10725360001 2023-11-11,14:10:03.000,315,11048224,13205,0,1699711802,13092.241066159993,84.09111564000341,53520.06533088 2023-11-11,14:10:04.000,315,11048242,13405,0,1699711803,13092.234329849998,84.1263612900002,53520.12122784 2023-11-11,14:10:05.000,315,11048274,12845,0,1699711804,13092.288220329989,84.11931216000085,53520.10026648001 2023-11-11,14:10:06.000,315,11048218,13205,0,1699711805,13092.308429259989,84.10521390000213,53520.086292240005 2023-11-11,14:10:07.000,315,11048249,13045,0,1699711806,13092.288220329989,84.09816477000277,53519.98148544001 2023-11-11,14:10:08.000,315,11048229,13165,0,1699711807,13092.382528669994,84.08406651000405,53520.04436952 2023-11-11,14:10:09.000,315,11048266,13125,0,1699711808,13092.362319739994,84.0629191199987,53520.0024468 2023-11-11,14:10:10.000,315,11048239,13245,0,1699711809,13092.40947390999,84.05586998999934,53519.95353696 2023-11-11,14:10:11.000,315,11048190,13485,0,1699711810,13092.416210219999,84.02062434000254,53519.92558848 2023-11-11,14:10:12.000,315,11048207,13365,0,1699711811,13092.483573319994,84.01357521000318,53519.90462712 2023-11-11,14:10:13.000,315,11048228,13525,0,1699711812,13092.55767273,83.99947695000446,53519.89764 2023-11-11,14:10:14.000,315,11048244,13045,0,1699711813,13092.65871738,83.93603478000296,53520.0024468 2023-11-11,14:10:15.000,315,11048218,13285,0,1699711814,13092.7395531,83.9289856500036,53519.967511200004 2023-11-11,14:10:16.000,315,11048247,12925,0,1699711815,13092.786707269996,83.90078912999888,53519.967511200004 2023-11-11,14:10:17.000,315,11048220,13045,0,1699711816,13092.786707269996,83.9289856500036,53519.91161424001 2023-11-11,14:10:18.000,315,11048214,13165,0,1699711817,13092.88101561,83.90783825999824,53519.89764 2023-11-11,14:10:19.000,315,11048199,13605,0,1699711818,13092.894488229991,83.85849435000273,53519.85571728 2023-11-11,14:10:20.000,315,11048263,13125,0,1699711819,13093.042687050001,83.86554348000209,53519.967511200004 2023-11-11,14:10:21.000,315,11048220,13285,0,1699711820,13093.089841219997,83.80210131000058,53519.918601360005 2023-11-11,14:10:22.000,315,11048220,13285,0,1699711821,13093.143731700002,83.79505218000122,53519.95353696 2023-11-11,14:10:23.000,315,11048206,13325,0,1699711822,13093.123522770002,83.80915043999994,53519.90462712 2023-11-11,14:10:24.000,315,11048214,12925,0,1699711823,13093.204358490002,83.7809539200025,53519.95353696 2023-11-11,14:10:25.000,315,11048199,13005,0,1699711824,13093.204358490002,83.73865913999907,53519.918601360005 2023-11-11,14:10:26.000,315,11048202,13125,0,1699711825,13093.238040039992,83.717511750001,53520.01642104 2023-11-11,14:10:27.000,315,11048213,13005,0,1699711826,13093.190885869997,83.6822661000042,53519.869691520005 2023-11-11,14:10:28.000,315,11048211,13605,0,1699711827,13093.170676939997,83.63292219000141,53519.918601360005 2023-11-11,14:10:29.000,315,11048233,12925,0,1699711828,13093.285194210002,83.5694800199999,53520.0024468 2023-11-11,14:10:30.000,315,11048247,12885,0,1699711829,13093.264985280002,83.52013611000439,53520.06533088 2023-11-11,14:10:31.000,315,11048207,13325,0,1699711830,13093.251512659997,83.4355465500048,53520.037382400005 2023-11-11,14:10:32.000,315,11048247,12925,0,1699711831,13093.184149560002,83.41439915999945,53519.96052408001 2023-11-11,14:10:33.000,315,11048216,13605,0,1699711832,13093.157204319992,83.31571134000114,53519.988472560006 2023-11-11,14:10:34.000,315,11048151,13485,0,1699711833,13093.123522770002,83.25226916999964,53519.99545968 2023-11-11,14:10:35.000,315,11048214,13285,0,1699711834,13093.049423359997,83.11833570000454,53520.0024468 2023-11-11,14:10:36.000,315,11048234,13445,0,1699711835,13092.968587639996,83.02669700999832,53519.918601360005 2023-11-11,14:10:37.000,315,11048272,13205,0,1699711836,13092.921433470001,82.95620571000472,53519.92558848 2023-11-11,14:10:38.000,315,11048220,13365,0,1699711837,13092.90122454,82.89981267000258,53519.98148544001 2023-11-11,14:10:39.000,315,11048232,13325,0,1699711838,13092.79344357999,82.80817398000363,53519.93956272001 2023-11-11,14:10:40.000,315,11048179,13445,0,1699711839,13092.71260785999,82.74473181000212,53519.967511200004 2023-11-11,14:10:41.000,315,11048221,12925,0,1699711840,13092.59809059,82.6671913800019,53519.88366576 2023-11-11,14:10:42.000,315,11048222,13445,0,1699711841,13092.483573319994,82.62489659999846,53519.869691520005 2023-11-11,14:10:43.000,315,11048181,13285,0,1699711842,13092.348847119989,82.58260182000231,53519.820781680006 2023-11-11,14:10:44.000,315,11048222,13245,0,1699711843,13092.241066159993,82.58965095000167,53519.8277688 2023-11-11,14:10:45.000,315,11048225,13365,0,1699711844,13092.193911989998,82.54735616999824,53519.918601360005 2023-11-11,14:10:46.000,315,11048194,13285,0,1699711845,13092.079394719993,82.54735616999824,53519.83475592 2023-11-11,14:10:47.000,315,11048231,12965,0,1699711846,13091.951404829997,82.57555269000295,53519.83475592 2023-11-11,14:10:48.000,315,11048149,13485,0,1699711847,13091.769524459996,82.65309312000318,53519.70898776 2023-11-11,14:10:49.000,315,11048194,13325,0,1699711848,13091.688688739996,82.67424051000125,53519.750910480005 2023-11-11,14:10:50.000,315,11048205,12885,0,1699711849,13091.49333574999,82.7306335500034,53519.6880264 2023-11-11,14:10:51.000,315,11048243,13405,0,1699711850,13091.31145537999,82.80112485000427,53519.64610368001 2023-11-11,14:10:52.000,315,11048219,13245,0,1699711851,13091.143047629994,82.88571441000386,53519.59719384001 2023-11-11,14:10:53.000,315,11048180,13445,0,1699711852,13091.116102389999,82.97030397000344,53519.67405216001 2023-11-11,14:10:54.000,315,11048176,13285,0,1699711853,13090.967903569988,83.1112865699979,53519.583219600005 2023-11-11,14:10:55.000,315,11048224,13285,0,1699711854,13090.860122609993,83.18177786999877,53519.59719384001 2023-11-11,14:10:56.000,315,11048218,12965,0,1699711855,13090.637824379992,83.28751482000371,53519.548284 2023-11-11,14:10:57.000,315,11048227,12885,0,1699711856,13090.509834489996,83.3721043800033,53519.45745144001 2023-11-11,14:10:58.000,315,11048227,13245,0,1699711857,13090.388580909996,83.44259568000416,53519.4434772 2023-11-11,14:10:59.000,315,11048265,13525,0,1699711858,13090.267327329995,83.49898871999903,53519.42251584 2023-11-11,14:11:00.000,315,11048240,13085,0,1699711859,13090.166282679995,83.55538176000118,53519.366618880005 2023-11-11,14:11:01.000,315,11048213,13405,0,1699711860,13090.05850172,83.57652914999926,53519.33168328 2023-11-11,14:11:02.000,315,11048198,13285,0,1699711861,13089.977665999999,83.61882393000269,53519.28277344 2023-11-11,14:11:03.000,315,11048239,13365,0,1699711862,13089.957457069999,83.61882393000269,53519.28976056001 2023-11-11,14:11:04.000,315,11048180,13085,0,1699711863,13089.890093969989,83.65406957999949,53519.21290224 2023-11-11,14:11:05.000,315,11048214,13405,0,1699711864,13089.809258249988,83.62587306000205,53519.198928000005 2023-11-11,14:11:06.000,315,11048199,13205,0,1699711865,13089.741895149993,83.63997132000077,53519.080146960005 2023-11-11,14:11:07.000,315,11048232,13325,0,1699711866,13089.728422529988,83.61177480000333,53519.03822424 2023-11-11,14:11:08.000,315,11048210,13245,0,1699711867,13089.809258249988,83.59062740999798,53519.080146960005 2023-11-11,14:11:09.000,315,11048249,13325,0,1699711868,13089.869885039989,83.56243089000054,53519.10809544 2023-11-11,14:11:10.000,315,11048184,13125,0,1699711869,13089.903566589994,83.52718524000375,53519.10110832001 2023-11-11,14:11:11.000,315,11048210,13325,0,1699711870,13089.950720759989,83.42849741999817,53519.00328864001 2023-11-11,14:11:12.000,315,11048208,13085,0,1699711871,13089.950720759989,83.48489046000032,53518.961365920004 2023-11-11,14:11:13.000,315,11048255,13365,0,1699711872,13090.024820169994,83.46374307000224,53518.9194432 2023-11-11,14:11:14.000,315,11048211,13565,0,1699711873,13090.11912851,83.4355465500048,53518.90546896001 2023-11-11,14:11:15.000,315,11048218,13245,0,1699711874,13090.25385470999,83.41439915999945,53518.912456080005 2023-11-11,14:11:16.000,315,11048221,13285,0,1699711875,13090.25385470999,83.42849741999817,53518.85655912001 2023-11-11,14:11:17.000,315,11048158,13445,0,1699711876,13090.415526149991,83.40030090000073,53518.92643032001 2023-11-11,14:11:18.000,315,11048228,12885,0,1699711877,13090.543516040001,83.45669394000288,53518.97534016001 2023-11-11,14:11:19.000,315,11048188,13765,0,1699711878,13090.644560690002,83.44259568000416,53519.02425000001 2023-11-11,14:11:20.000,315,11048195,13245,0,1699711879,13090.671505929997,83.52718524000375,53518.982327280006 2023-11-11,14:11:21.000,315,11048215,13365,0,1699711880,13090.772550579997,83.54128350000246,53518.96835304 2023-11-11,14:11:22.000,315,11048204,13285,0,1699711881,13090.752341649997,83.58357827999862,53518.87752048 2023-11-11,14:11:23.000,315,11048211,13205,0,1699711882,13090.880331539993,83.61177480000333,53518.96835304 2023-11-11,14:11:24.000,315,11048199,13085,0,1699711883,13090.920749399993,83.68931523000356,53518.961365920004 2023-11-11,14:11:25.000,315,11048247,13125,0,1699711884,13091.062211909993,83.73865913999907,53519.05219848001 2023-11-11,14:11:26.000,315,11048228,13125,0,1699711885,13091.068948219989,83.7809539200025,53519.05219848001 2023-11-11,14:11:27.000,315,11048230,12965,0,1699711886,13091.116102389999,83.80210131000058,53519.09412120001 2023-11-11,14:11:28.000,315,11048160,13125,0,1699711887,13091.042002979993,83.85144522000337,53519.031237120005 2023-11-11,14:11:29.000,315,11048197,13205,0,1699711888,13091.102629769994,83.86554348000209,53519.06617272 2023-11-11,14:11:30.000,315,11048237,12925,0,1699711889,13091.082420839994,83.88669087000017,53519.14303104001 2023-11-11,14:11:31.000,315,11048199,13005,0,1699711890,13091.062211909993,83.90783825999824,53519.10110832001 2023-11-11,14:11:32.000,315,11048228,13125,0,1699711891,13091.015057739998,83.9289856500036,53519.09412120001 2023-11-11,14:11:33.000,315,11048200,13205,0,1699711892,13091.062211909993,83.97128042999975,53519.21988936001 2023-11-11,14:11:34.000,315,11048222,13245,0,1699711893,13091.075684529998,83.94308391000231,53519.2338636 2023-11-11,14:11:35.000,315,11048238,13045,0,1699711894,13091.102629769994,83.9289856500036,53519.2338636 2023-11-11,14:11:36.000,315,11048207,13045,0,1699711895,13091.001585119993,83.94308391000231,53519.14303104001 2023-11-11,14:11:37.000,315,11048196,13165,0,1699711896,13091.028530359989,83.96423130000039,53519.17796664 2023-11-11,14:11:38.000,315,11048217,13085,0,1699711897,13091.021794049993,83.93603478000296,53519.247837840005 2023-11-11,14:11:39.000,315,11048221,13285,0,1699711898,13091.055475599998,83.94308391000231,53519.28277344 2023-11-11,14:11:40.000,315,11048205,13245,0,1699711899,13091.015057739998,83.92193652000424,53519.28976056001 2023-11-11,14:11:41.000,315,11048211,13325,0,1699711900,13091.042002979993,83.90783825999824,53519.25482496 2023-11-11,14:11:42.000,315,11048249,13405,0,1699711901,13091.048739289989,83.96423130000039,53519.2338636 2023-11-11,14:11:43.000,315,11048183,13605,0,1699711902,13091.095893459998,83.93603478000296,53519.26879920001 2023-11-11,14:11:44.000,315,11048200,13205,0,1699711903,13091.095893459998,83.93603478000296,53519.28976056001 2023-11-11,14:11:45.000,315,11048222,13085,0,1699711904,13091.129575009989,83.94308391000231,53519.28277344 2023-11-11,14:11:46.000,315,11048220,13445,0,1699711905,13091.082420839994,83.96423130000039,53519.20591512 2023-11-11,14:11:47.000,315,11048256,13085,0,1699711906,13091.149783939989,83.99242781999783,53519.22687648 2023-11-11,14:11:48.000,315,11048175,13325,0,1699711907,13091.196938109999,84.01357521000318,53519.32469616 2023-11-11,14:11:49.000,315,11048220,13205,0,1699711908,13091.244092279994,84.04177173000062,53519.28277344 2023-11-11,14:11:50.000,315,11048217,13205,0,1699711909,13091.284510139994,84.0629191199987,53519.28277344 2023-11-11,14:11:51.000,315,11048245,12925,0,1699711910,13091.304719069994,84.09111564000341,53519.38758024001 2023-11-11,14:11:52.000,315,11048257,13285,0,1699711911,13091.264301209994,84.175705200003,53519.27578632 2023-11-11,14:11:53.000,315,11048202,13125,0,1699711912,13091.284510139994,84.18980346000171,53519.32469616 2023-11-11,14:11:54.000,315,11048258,13605,0,1699711913,13091.29798276,84.25324563000322,53519.33867040001 2023-11-11,14:11:55.000,315,11048233,13165,0,1699711914,13091.284510139994,84.31668780000473,53519.34565752 2023-11-11,14:11:56.000,315,11048178,13125,0,1699711915,13091.23061965999,84.41537562000303,53519.35963176001 2023-11-11,14:11:57.000,315,11048215,13485,0,1699711916,13091.264301209994,84.45062126999983,53519.40155448 2023-11-11,14:11:58.000,315,11048193,13125,0,1699711917,13091.29124644999,84.47881779000454,53519.45745144001 2023-11-11,14:11:59.000,315,11048225,13285,0,1699711918,13091.23061965999,84.56340735000413,53519.42251584 2023-11-11,14:12:00.000,315,11048222,13285,0,1699711919,13091.223883349994,84.63389864999772,53519.40854160001 2023-11-11,14:12:01.000,315,11048204,12965,0,1699711920,13091.183465489994,84.69029168999987,53519.42251584 2023-11-11,14:12:02.000,315,11048255,13205,0,1699711921,13091.122838699994,84.73963560000266,53519.38758024001 2023-11-11,14:12:03.000,315,11048229,13165,0,1699711922,13091.082420839994,84.78897950999817,53519.373606 2023-11-11,14:12:04.000,315,11048300,13405,0,1699711923,13091.042002979993,84.8312742900016,53519.366618880005 2023-11-11,14:12:05.000,315,11048236,13245,0,1699711924,13091.143047629994,84.83832342000096,53519.45046432 2023-11-11,14:12:06.000,315,11048194,13365,0,1699711925,13091.068948219989,84.93701123999926,53519.45745144001 2023-11-11,14:12:07.000,315,11048202,13405,0,1699711926,13091.068948219989,84.95110949999798,53519.50636128001 2023-11-11,14:12:08.000,315,11048241,13405,0,1699711927,13091.035266669998,84.95815863000462,53519.464438560004 2023-11-11,14:12:09.000,315,11048194,13445,0,1699711928,13090.981376189993,84.98635515000205,53519.39456736 2023-11-11,14:12:10.000,315,11048227,13405,0,1699711929,13091.062211909993,85.05684645000292,53519.464438560004 2023-11-11,14:12:11.000,315,11048233,13485,0,1699711930,13091.001585119993,85.08504297000036,53519.43649008001 2023-11-11,14:12:12.000,315,11048188,13285,0,1699711931,13091.068948219989,85.12028862000443,53519.40854160001 2023-11-11,14:12:13.000,315,11048214,13085,0,1699711932,13091.176729179999,85.12028862000443,53519.4434772 2023-11-11,14:12:14.000,315,11048249,13165,0,1699711933,13091.169992869989,85.15553427000123,53519.49937416 2023-11-11,14:12:15.000,315,11048254,13125,0,1699711934,13091.183465489994,85.21192731000338,53519.40854160001 2023-11-11,14:12:16.000,315,11048234,13365,0,1699711935,13091.244092279994,85.23307470000145,53519.38758024001 2023-11-11,14:12:17.000,315,11048216,13645,0,1699711936,13091.304719069994,85.27536948000488,53519.40854160001 2023-11-11,14:12:18.000,315,11048177,13325,0,1699711937,13091.35187323999,85.33176251999976,53519.38059312 2023-11-11,14:12:19.000,315,11048230,13125,0,1699711938,13091.41250002999,85.39520469000126,53519.4434772 2023-11-11,14:12:20.000,315,11048221,13245,0,1699711939,13091.43270895999,85.46569599000213,53519.43649008001 2023-11-11,14:12:21.000,315,11048238,13285,0,1699711940,13091.43944527,85.52208903000428,53519.4434772 2023-11-11,14:12:22.000,315,11048199,12885,0,1699711941,13091.39902741,85.59258032999787,53519.40854160001 2023-11-11,14:12:23.000,315,11048157,13205,0,1699711942,13091.4596542,85.66307162999874,53519.45745144001 2023-11-11,14:12:24.000,315,11048209,13565,0,1699711943,13091.49333574999,85.74061205999897,53519.49238704 2023-11-11,14:12:25.000,315,11048235,13085,0,1699711944,13091.49333574999,85.81110335999983,53519.47142568 2023-11-11,14:12:26.000,315,11048201,13645,0,1699711945,13091.466390509995,85.86044727000262,53519.45745144001 2023-11-11,14:12:27.000,315,11048203,13445,0,1699711946,13091.47312681999,85.93798770000285,53519.39456736 2023-11-11,14:12:28.000,315,11048231,12965,0,1699711947,13091.55396253999,86.00847900000372,53519.548284 2023-11-11,14:12:29.000,315,11048236,13125,0,1699711948,13091.56069885,86.01552813000308,53519.52732264001 2023-11-11,14:12:30.000,315,11048227,13125,0,1699711949,13091.58090778,86.1283142100001,53519.61116808 2023-11-11,14:12:31.000,315,11048242,13125,0,1699711950,13091.55396253999,86.12126508000074,53519.59719384001 2023-11-11,14:12:32.000,315,11048249,13325,0,1699711951,13091.49333574999,86.16355986000417,53519.56924536 2023-11-11,14:12:33.000,315,11048183,13085,0,1699711952,13091.527017299995,86.13536333999946,53519.56924536 2023-11-11,14:12:34.000,315,11048224,12965,0,1699711953,13091.486599439995,86.19880551000097,53519.6181552 2023-11-11,14:12:35.000,315,11048198,13205,0,1699711954,13091.486599439995,86.20585464000033,53519.60418096001 2023-11-11,14:12:36.000,315,11048256,13445,0,1699711955,13091.43270895999,86.14946159999818,53519.56225824 2023-11-11,14:12:37.000,315,11048183,13285,0,1699711956,13091.49333574999,86.14241246999882,53519.54129688 2023-11-11,14:12:38.000,315,11048199,13325,0,1699711957,13091.58090778,86.10716682000202,53519.66706504 2023-11-11,14:12:39.000,315,11048241,13285,0,1699711958,13091.62132564,86.06487203999859,53519.67405216001 2023-11-11,14:12:40.000,315,11048223,13205,0,1699711959,13091.61458932999,86.02257726000244,53519.64610368001 2023-11-11,14:12:41.000,315,11048238,13485,0,1699711960,13091.648270879996,85.99438073999772,53519.653090800006 2023-11-11,14:12:42.000,315,11048209,13005,0,1699711961,13091.62132564,85.93798770000285,53519.583219600005 2023-11-11,14:12:43.000,315,11048210,13285,0,1699711962,13091.688688739996,85.86749640000198,53519.56924536 2023-11-11,14:12:44.000,315,11048249,13165,0,1699711963,13091.816678629992,85.78995597000176,53519.66706504 2023-11-11,14:12:45.000,315,11048218,13165,0,1699711964,13091.910986969997,85.78995597000176,53519.69501352001 2023-11-11,14:12:46.000,315,11048218,13285,0,1699711965,13091.917723279992,85.74061205999897,53519.66007792 2023-11-11,14:12:47.000,315,11048222,13325,0,1699711966,13091.991822689997,85.69831728000281,53519.68103928 2023-11-11,14:12:48.000,315,11048234,13045,0,1699711967,13092.079394719993,85.66307162999874,53519.702000640005 2023-11-11,14:12:49.000,315,11048229,13165,0,1699711968,13092.146757819988,85.64192424000066,53519.67405216001 2023-11-11,14:12:50.000,315,11048195,13445,0,1699711969,13092.166966749988,85.6348751100013,53519.70898776 2023-11-11,14:12:51.000,315,11048259,13045,0,1699711970,13092.153494129998,85.61372772000323,53519.66706504 2023-11-11,14:12:52.000,315,11048225,13565,0,1699711971,13092.160230439993,85.59962946000451,53519.6880264 2023-11-11,14:12:53.000,315,11048176,13325,0,1699711972,13092.281484019994,85.5714329399998,53519.80680744 2023-11-11,14:12:54.000,315,11048218,13445,0,1699711973,13092.308429259989,85.54323642000236,53519.820781680006 2023-11-11,14:12:55.000,315,11048239,12925,0,1699711974,13092.288220329989,85.55028555000172,53519.86270440001 2023-11-11,14:12:56.000,315,11048232,13525,0,1699711975,13092.227593539988,85.536187290003,53519.79283320001 2023-11-11,14:12:57.000,315,11048239,13445,0,1699711976,13092.220857229993,85.55028555000172,53519.820781680006 2023-11-11,14:12:58.000,315,11048217,13165,0,1699711977,13092.173703059998,85.55733468000108,53519.84873016 2023-11-11,14:12:59.000,315,11048176,13405,0,1699711978,13092.106339960003,85.57848206999915,53519.89764 2023-11-11,14:13:00.000,315,11048211,13045,0,1699711979,13092.012031619997,85.64192424000066,53519.92558848 2023-11-11,14:13:01.000,315,11048199,13445,0,1699711980,13091.951404829997,85.6348751100013,53519.84873016 2023-11-11,14:13:02.000,315,11048223,12925,0,1699711981,13091.884041730002,85.6842190200041,53519.92558848 2023-11-11,14:13:03.000,315,11048217,13245,0,1699711982,13091.796469699992,85.73356292999961,53519.91161424001 2023-11-11,14:13:04.000,315,11048254,13325,0,1699711983,13091.695425049991,85.71946467000089,53519.85571728 2023-11-11,14:13:05.000,315,11048209,13525,0,1699711984,13091.59438039999,85.74061205999897,53519.90462712 2023-11-11,14:13:06.000,315,11048216,13325,0,1699711985,13091.50007206,85.78995597000176,53519.89065288001 2023-11-11,14:13:07.000,315,11048225,13045,0,1699711986,13091.35860955,85.86044727000262,53519.77885896 2023-11-11,14:13:08.000,315,11048217,13245,0,1699711987,13091.31819169,85.85339814000326,53519.799820320004 2023-11-11,14:13:09.000,315,11048198,13165,0,1699711988,13091.31145537999,85.85339814000326,53519.89764 2023-11-11,14:13:10.000,315,11048248,13485,0,1699711989,13091.27103751999,85.94503683000221,53519.89065288001 2023-11-11,14:13:11.000,315,11048222,13125,0,1699711990,13091.19020179999,85.95208596000157,53519.86270440001 2023-11-11,14:13:12.000,315,11048260,13285,0,1699711991,13091.122838699994,85.93798770000285,53519.77885896 2023-11-11,14:13:13.000,315,11048204,13445,0,1699711992,13091.136311319999,86.00142987000436,53519.84174304001 2023-11-11,14:13:14.000,315,11048243,13125,0,1699711993,13091.109366079989,86.00847900000372,53519.84174304001 2023-11-11,14:13:15.000,315,11048229,13365,0,1699711994,13091.129575009989,86.0296263900018,53519.83475592 2023-11-11,14:13:16.000,315,11048235,12925,0,1699711995,13091.082420839994,86.07897030000458,53519.71597488 2023-11-11,14:13:17.000,315,11048208,12845,0,1699711996,13091.21041072999,86.11421595000138,53519.80680744 2023-11-11,14:13:18.000,315,11048193,13365,0,1699711997,13091.264301209994,86.06487203999859,53519.83475592 2023-11-11,14:13:19.000,315,11048200,13285,0,1699711998,13091.237355969999,86.10011769000266,53519.85571728 2023-11-11,14:13:20.000,315,11048273,13405,0,1699711999,13091.237355969999,86.1283142100001,53519.80680744 2023-11-11,14:13:21.000,315,11048224,12925,0,1699712000,13091.27103751999,86.16355986000417,53519.84174304001 2023-11-11,14:13:22.000,315,11048201,13245,0,1699712001,13091.244092279994,86.15651073000481,53519.750910480005 2023-11-11,14:13:23.000,315,11048237,13085,0,1699712002,13091.264301209994,86.2411002900044,53519.7578976 2023-11-11,14:13:24.000,315,11048208,13325,0,1699712003,13091.37208216999,86.26224768000247,53519.83475592 2023-11-11,14:13:25.000,315,11048213,13485,0,1699712004,13091.37881848,86.29749332999927,53519.92558848 2023-11-11,14:13:26.000,315,11048198,13005,0,1699712005,13091.35860955,86.38208288999886,53519.85571728 2023-11-11,14:13:27.000,315,11048238,13405,0,1699712006,13091.345136929995,86.42437767000229,53519.84873016 2023-11-11,14:13:28.000,315,11048220,13405,0,1699712007,13091.35187323999,86.50896723000187,53519.88366576 2023-11-11,14:13:29.000,315,11048218,13325,0,1699712008,13091.29798276,86.54421287999867,53519.96052408001 2023-11-11,14:13:30.000,315,11048192,13005,0,1699712009,13091.237355969999,86.60060592000082,53519.86270440001 2023-11-11,14:13:31.000,315,11048250,13245,0,1699712010,13091.156520249999,86.66404809000232,53519.799820320004 2023-11-11,14:13:32.000,315,11048193,13205,0,1699712011,13091.122838699994,86.70634286999848,53519.80680744 2023-11-11,14:13:33.000,315,11048237,12885,0,1699712012,13091.196938109999,86.77683416999935,53519.96052408001 2023-11-11,14:13:34.000,315,11048242,13365,0,1699712013,13091.169992869989,86.8332272100015,53519.97449832 2023-11-11,14:13:35.000,315,11048219,13205,0,1699712014,13091.129575009989,86.87552198999765,53519.92558848 2023-11-11,14:13:36.000,315,11048227,13005,0,1699712015,13091.089157149989,86.86847285999829,53519.85571728 2023-11-11,14:13:37.000,315,11048221,13445,0,1699712016,13091.082420839994,86.90371851000236,53519.93956272001 2023-11-11,14:13:38.000,315,11048208,13125,0,1699712017,13091.109366079989,86.896669380003,53519.91161424001 2023-11-11,14:13:39.000,315,11048236,13445,0,1699712018,13091.136311319999,86.90371851000236,53519.94654984 2023-11-11,14:13:40.000,315,11048183,13365,0,1699712019,13091.149783939989,86.91076764000172,53519.96052408001 2023-11-11,14:13:41.000,315,11048212,13485,0,1699712020,13091.169992869989,86.93896415999916,53519.918601360005 2023-11-11,14:13:42.000,315,11048255,13085,0,1699712021,13091.244092279994,86.91076764000172,53519.918601360005 2023-11-11,14:13:43.000,315,11048235,13525,0,1699712022,13091.33166430999,86.88962025000365,53519.97449832 2023-11-11,14:13:44.000,315,11048249,13125,0,1699712023,13091.41923634,86.84732547000021,53519.97449832 2023-11-11,14:13:45.000,315,11048251,13245,0,1699712024,13091.47986313,86.81912895000278,53519.90462712 2023-11-11,14:13:46.000,315,11048249,13125,0,1699712025,13091.55396253999,86.7838832999987,53519.869691520005 2023-11-11,14:13:47.000,315,11048201,13045,0,1699712026,13091.6617435,86.73453939000319,53519.95353696 2023-11-11,14:13:48.000,315,11048224,13245,0,1699712027,13091.836887559992,86.70634286999848,53519.98148544001 2023-11-11,14:13:49.000,315,11048248,13205,0,1699712028,13091.985086380002,86.69224460999976,53520.02340816 2023-11-11,14:13:50.000,315,11048244,13245,0,1699712029,13092.146757819988,86.67109722000168,53520.072318 2023-11-11,14:13:51.000,315,11048258,13245,0,1699712030,13092.261275089993,86.63585157000489,53520.06533088 2023-11-11,14:13:52.000,315,11048243,12965,0,1699712031,13092.362319739994,86.57945853000274,53520.0024468 2023-11-11,14:13:53.000,315,11048243,13845,0,1699712032,13092.5374638,86.60765505000018,53520.072318 2023-11-11,14:13:54.000,315,11048279,13245,0,1699712033,13092.63850845,86.57945853000274,53520.1421892 2023-11-11,14:13:55.000,315,11048258,13245,0,1699712034,13092.77997096,86.59355679000146,53520.17013768 2023-11-11,14:13:56.000,315,11048232,13045,0,1699712035,13092.867542989996,86.59355679000146,53520.06533088 2023-11-11,14:13:57.000,315,11048275,13565,0,1699712036,13093.022478120001,86.61470417999953,53520.2120604 2023-11-11,14:13:58.000,315,11048233,13125,0,1699712037,13093.184149560002,86.64290070000425,53520.30988008 2023-11-11,14:13:59.000,315,11048229,13125,0,1699712038,13093.291930519998,86.60060592000082,53520.35878992 2023-11-11,14:14:00.000,315,11048219,13125,0,1699712039,13093.366029929988,86.6499498300036,53520.36577704001 2023-11-11,14:14:01.000,315,11048193,13285,0,1699712040,13093.453601959998,86.66404809000232,53520.35878992 2023-11-11,14:14:02.000,315,11048217,13485,0,1699712041,13093.480547199993,86.64290070000425,53520.36577704001 2023-11-11,14:14:03.000,315,11048214,13605,0,1699712042,13093.541173989994,86.62880243999825,53520.40071264 2023-11-11,14:14:04.000,315,11048227,13085,0,1699712043,13093.682636499994,86.55831114000466,53520.56141640001 2023-11-11,14:14:05.000,315,11048241,12925,0,1699712044,13093.763472219995,86.50896723000187,53520.596352 2023-11-11,14:14:06.000,315,11048205,13325,0,1699712045,13093.81062638999,86.4878198400038,53520.603339119996 2023-11-11,14:14:07.000,315,11048242,13445,0,1699712046,13093.83757163,86.48077071000444,53520.58237776001 2023-11-11,14:14:08.000,315,11048240,13245,0,1699712047,13093.77020852999,86.42437767000229,53520.589364880005 2023-11-11,14:14:09.000,315,11048179,13565,0,1699712048,13093.89819842,86.35388637000142,53520.64526184 2023-11-11,14:14:10.000,315,11048224,13005,0,1699712049,13093.945352589995,86.29749332999927,53520.78500424 2023-11-11,14:14:11.000,315,11048212,13285,0,1699712050,13093.945352589995,86.21995289999904,53520.708145920005 2023-11-11,14:14:12.000,315,11048261,12925,0,1699712051,13093.91167103999,86.1917563800016,53520.79897848001 2023-11-11,14:14:13.000,315,11048214,13285,0,1699712052,13093.95882521,86.10011769000266,53520.83391408 2023-11-11,14:14:14.000,315,11048262,13165,0,1699712053,13093.925143659995,86.05782290999923,53520.924746640005 2023-11-11,14:14:15.000,315,11048228,13565,0,1699712054,13093.93861628,86.02257726000244,53520.86884968001 2023-11-11,14:14:16.000,315,11048178,13325,0,1699712055,13093.884725799995,86.00847900000372,53520.79199136 2023-11-11,14:14:17.000,315,11048218,13325,0,1699712056,13093.864516869995,85.98733160999836,53520.85487544 2023-11-11,14:14:18.000,315,11048205,13365,0,1699712057,13093.864516869995,85.99438073999772,53520.93173376 2023-11-11,14:14:19.000,315,11048219,12805,0,1699712058,13093.83757163,86.02257726000244,53520.938720879996 2023-11-11,14:14:20.000,315,11048186,13685,0,1699712059,13093.783681149995,86.0930685600033,53520.95269512 2023-11-11,14:14:21.000,315,11048230,13165,0,1699712060,13093.69610912,86.11421595000138,53520.95968224 2023-11-11,14:14:22.000,315,11048202,13445,0,1699712061,13093.655691259999,86.18470725000225,53520.94570800001 2023-11-11,14:14:23.000,315,11048218,13125,0,1699712062,13093.635482329999,86.24814942000376,53521.02955344 2023-11-11,14:14:24.000,315,11048207,13085,0,1699712063,13093.581591849994,86.31864072000462,53520.98763072001 2023-11-11,14:14:25.000,315,11048256,13125,0,1699712064,13093.460338269993,86.44552506000036,53520.96666936001 2023-11-11,14:14:26.000,315,11048208,13245,0,1699712065,13093.312139449998,86.56536027000402,53520.93173376 2023-11-11,14:14:27.000,315,11048243,13205,0,1699712066,13093.238040039992,86.6217533099989,53520.924746640005 2023-11-11,14:14:28.000,315,11048235,13005,0,1699712067,13093.204358490002,86.74863765000191,53521.02256632 2023-11-11,14:14:29.000,315,11048227,13245,0,1699712068,13093.089841219997,86.86847285999829,53521.0505148 2023-11-11,14:14:30.000,315,11048224,13605,0,1699712069,13093.049423359997,86.96011155000451,53521.06448904001 2023-11-11,14:14:31.000,315,11048244,13125,0,1699712070,13092.941642400001,87.05175024000346,53521.02955344 2023-11-11,14:14:32.000,315,11048225,13365,0,1699712071,13092.847334059996,87.19978197000455,53521.01557920001 2023-11-11,14:14:33.000,315,11048225,13285,0,1699712072,13092.766498339995,87.25617500999942,53520.973656480004 2023-11-11,14:14:34.000,315,11048220,13125,0,1699712073,13092.67892631,87.33371543999965,53521.00160496 2023-11-11,14:14:35.000,315,11048206,13325,0,1699712074,13092.584617969995,87.39715761000116,53520.96666936001 2023-11-11,14:14:36.000,315,11048241,13445,0,1699712075,13092.443155459994,87.46059978000267,53520.94570800001 2023-11-11,14:14:37.000,315,11048173,13165,0,1699712076,13092.436419149999,87.55223847000161,53520.95269512 2023-11-11,14:14:38.000,315,11048221,13285,0,1699712077,13092.44989176999,87.58043498999905,53521.02955344 2023-11-11,14:14:39.000,315,11048237,13245,0,1699712078,13092.416210219999,87.61568064000312,53521.043527680005 2023-11-11,14:14:40.000,315,11048226,13125,0,1699712079,13092.38926497999,87.62977890000184,53521.00859208 2023-11-11,14:14:41.000,315,11048238,13525,0,1699712080,13092.369056049989,87.65092628999992,53520.98763072001 2023-11-11,14:14:42.000,315,11048220,13325,0,1699712081,13092.301692949994,87.7002702000027,53520.93173376 2023-11-11,14:14:43.000,315,11048214,12925,0,1699712082,13092.335374499999,87.7355158499995,53520.91775952001 2023-11-11,14:14:44.000,315,11048258,13765,0,1699712083,13092.402737599994,87.72141759000078,53520.924746640005 2023-11-11,14:14:45.000,315,11048215,13125,0,1699712084,13092.503782249994,87.75666324000485,53520.96666936001 2023-11-11,14:14:46.000,315,11048233,13205,0,1699712085,13092.523991179994,87.72846672000014,53520.94570800001 2023-11-11,14:14:47.000,315,11048205,12965,0,1699712086,13092.59135427999,87.77781063000293,53520.95269512 2023-11-11,14:14:48.000,315,11048229,13485,0,1699712087,13092.63177213999,87.82715453999845,53520.9107724 2023-11-11,14:14:49.000,315,11048241,13405,0,1699712088,13092.665453689995,87.8342036699978,53520.8409012 2023-11-11,14:14:50.000,315,11048263,13365,0,1699712089,13092.81365250999,87.85535106000316,53520.924746640005 2023-11-11,14:14:51.000,315,11048191,13165,0,1699712090,13092.921433470001,87.84125280000444,53520.86884968001 2023-11-11,14:14:52.000,315,11048207,13085,0,1699712091,13093.002269190001,87.93289149000339,53520.9107724 2023-11-11,14:14:53.000,315,11048253,13165,0,1699712092,13093.211094799997,87.97518626999954,53521.02256632 2023-11-11,14:14:54.000,315,11048217,13685,0,1699712093,13093.312139449998,88.01043192000361,53520.98763072001 2023-11-11,14:14:55.000,315,11048227,13365,0,1699712094,13093.366029929988,88.08797235000384,53520.98763072001 2023-11-11,14:14:56.000,315,11048263,13525,0,1699712095,13093.446865649988,88.12321800000063,53520.95269512 2023-11-11,14:14:57.000,315,11048282,13325,0,1699712096,13093.547910299989,88.18666017000214,53521.02955344 2023-11-11,14:14:58.000,315,11048235,13605,0,1699712097,13093.642218639994,88.2289549499983,53521.08545040001 2023-11-11,14:14:59.000,315,11048210,13245,0,1699712098,13093.74999959999,88.28534799000045,53521.12737312 2023-11-11,14:15:00.000,315,11048252,13525,0,1699712099,13093.81062638999,88.31354450999788,53521.14833448 2023-11-11,14:15:01.000,315,11048271,13285,0,1699712100,13093.89146210999,88.38403580999875,53521.162308720006 2023-11-11,14:15:02.000,315,11048223,13165,0,1699712101,13093.93861628,88.43337972000154,53521.17628296 2023-11-11,14:15:03.000,315,11048215,13085,0,1699712102,13094.046397239996,88.46862536999834,53521.211218560005 2023-11-11,14:15:04.000,315,11048257,13165,0,1699712103,13094.093551409991,88.51796928000113,53521.309038240004 2023-11-11,14:15:05.000,315,11048223,13325,0,1699712104,13094.194596059991,88.46862536999834,53521.28108976001 2023-11-11,14:15:06.000,315,11048251,13365,0,1699712105,13094.187859749996,88.46862536999834,53521.309038240004 2023-11-11,14:15:07.000,315,11048221,13205,0,1699712106,13094.282168090002,88.42633059000218,53521.37192232001 2023-11-11,14:15:08.000,315,11048188,12925,0,1699712107,13094.288904399997,88.41928146000282,53521.31602536 2023-11-11,14:15:09.000,315,11048281,13365,0,1699712108,13094.342794880002,88.35583929000131,53521.33698672 2023-11-11,14:15:10.000,315,11048248,13125,0,1699712109,13094.396685359992,88.29944624999916,53521.44878064001 2023-11-11,14:15:11.000,315,11048244,13205,0,1699712110,13094.490993699997,88.23600407999766,53521.46974200001 2023-11-11,14:15:12.000,315,11048251,13045,0,1699712111,13094.416894289992,88.17256191000342,53521.45576776 2023-11-11,14:15:13.000,315,11048208,13125,0,1699712112,13094.484257390002,88.07387408999784,53521.44878064001 2023-11-11,14:15:14.000,315,11048225,13285,0,1699712113,13094.531411559998,88.01748105000297,53521.53262608 2023-11-11,14:15:15.000,315,11048192,13005,0,1699712114,13094.605510969988,87.9469897500021,53521.51865184001 2023-11-11,14:15:16.000,315,11048245,13085,0,1699712115,13094.578565729993,87.8483019300038,53521.476729120004 2023-11-11,14:15:17.000,315,11048255,13205,0,1699712116,13094.659401449993,87.76371237000421,53521.53262608 2023-11-11,14:15:18.000,315,11048239,13165,0,1699712117,13094.713291929998,87.66502454999863,53521.61647152001 2023-11-11,14:15:19.000,315,11048278,13325,0,1699712118,13094.787391339989,87.6015823800044,53521.60249728 2023-11-11,14:15:20.000,315,11048239,13165,0,1699712119,13094.780655029994,87.49584542999946,53521.67236848 2023-11-11,14:15:21.000,315,11048199,13645,0,1699712120,13094.773918719999,87.47469804000139,53521.63743288001 2023-11-11,14:15:22.000,315,11048237,13165,0,1699712121,13094.753709789999,87.38305935000244,53521.546600320005 2023-11-11,14:15:23.000,315,11048204,13285,0,1699712122,13094.780655029994,87.33371543999965,53521.51166472 2023-11-11,14:15:24.000,315,11048214,13405,0,1699712123,13094.82780919999,87.2914206600035,53521.5745488 2023-11-11,14:15:25.000,315,11048203,13485,0,1699712124,13094.88843598999,87.2420767500007,53521.68634272001 2023-11-11,14:15:26.000,315,11048227,13285,0,1699712125,13094.814336579999,87.19273283999792,53521.63743288001 2023-11-11,14:15:27.000,315,11048224,13485,0,1699712126,13094.82780919999,87.1786345799992,53521.58852304001 2023-11-11,14:15:28.000,315,11048203,13445,0,1699712127,13094.84801812999,87.17158544999984,53521.644420000004 2023-11-11,14:15:29.000,315,11048242,13445,0,1699712128,13094.821072889994,87.10814327999833,53521.714291200005 2023-11-11,14:15:30.000,315,11048254,13085,0,1699712129,13094.787391339989,87.12224154000432,53521.68634272001 2023-11-11,14:15:31.000,315,11048205,13165,0,1699712130,13094.699819309993,87.0799467600009,53521.69332984 2023-11-11,14:15:32.000,315,11048229,13165,0,1699712131,13094.713291929998,87.07289763000153,53521.644420000004 2023-11-11,14:15:33.000,315,11048248,12925,0,1699712132,13094.794127649999,87.00945546000003,53521.77018816 2023-11-11,14:15:34.000,315,11048262,13325,0,1699712133,13094.740237169994,87.03765198000474,53521.777175279996 2023-11-11,14:15:35.000,315,11048262,13205,0,1699712134,13094.767182409989,86.94601328999852,53521.7492268 2023-11-11,14:15:36.000,315,11048162,13445,0,1699712135,13094.632456209998,86.97420981000323,53521.6793556 2023-11-11,14:15:37.000,315,11048219,13285,0,1699712136,13094.639192519993,86.896669380003,53521.72826544 2023-11-11,14:15:38.000,315,11048208,13245,0,1699712137,13094.652665139998,86.8332272100015,53521.777175279996 2023-11-11,14:15:39.000,315,11048232,13325,0,1699712138,13094.578565729993,86.81207982000342,53521.73525256001 2023-11-11,14:15:40.000,315,11048194,13565,0,1699712139,13094.551620489998,86.77683416999935,53521.72127832 2023-11-11,14:15:41.000,315,11048239,13285,0,1699712140,13094.497730009993,86.69929373999912,53521.73525256001 2023-11-11,14:15:42.000,315,11048204,13485,0,1699712141,13094.464048460002,86.63585157000489,53521.70730408001 2023-11-11,14:15:43.000,315,11048224,13445,0,1699712142,13094.497730009993,86.53716374999931,53521.79114952 2023-11-11,14:15:44.000,315,11048221,13245,0,1699712143,13094.423630600002,86.49486897000315,53521.7492268 2023-11-11,14:15:45.000,315,11048232,13045,0,1699712144,13094.383212740002,86.40323028000421,53521.73525256001 2023-11-11,14:15:46.000,315,11048220,13325,0,1699712145,13094.282168090002,86.36093550000078,53521.6793556 2023-11-11,14:15:47.000,315,11048273,13085,0,1699712146,13094.248486539997,86.26224768000247,53521.6793556 2023-11-11,14:15:48.000,315,11048238,13165,0,1699712147,13094.208068679996,86.21995289999904,53521.70730408001 2023-11-11,14:15:49.000,315,11048211,13205,0,1699712148,13094.140705580001,86.17765812000289,53521.65140712 2023-11-11,14:15:50.000,315,11048243,13325,0,1699712149,13094.160914510001,86.15651073000481,53521.72127832 2023-11-11,14:15:51.000,315,11048245,13085,0,1699712150,13094.113760339991,86.12126508000074,53521.665381360006 2023-11-11,14:15:52.000,315,11048234,13525,0,1699712151,13093.95882521,86.14241246999882,53521.609484399996 2023-11-11,14:15:53.000,315,11048220,13245,0,1699712152,13093.99924307,86.13536333999946,53521.63044576 2023-11-11,14:15:54.000,315,11048188,13085,0,1699712153,13093.93861628,86.1917563800016,53521.63743288001 2023-11-11,14:15:55.000,315,11048215,13445,0,1699712154,13093.87798949,86.23405115999776,53521.65839424001 2023-11-11,14:15:56.000,315,11048250,13245,0,1699712155,13093.8173627,86.3397881100027,53521.595510160005 2023-11-11,14:15:57.000,315,11048215,13285,0,1699712156,13093.824099009995,86.42437767000229,53521.6793556 2023-11-11,14:15:58.000,315,11048203,13045,0,1699712157,13093.81062638999,86.51601636000123,53521.62345864 2023-11-11,14:15:59.000,315,11048251,12965,0,1699712158,13093.77694484,86.62880243999825,53521.63044576 2023-11-11,14:16:00.000,315,11048256,13285,0,1699712159,13093.74999959999,86.7979815600047,53521.65839424001 2023-11-11,14:16:01.000,315,11048227,13285,0,1699712160,13093.70958173999,86.896669380003,53521.65140712 2023-11-11,14:16:02.000,315,11048221,13565,0,1699712161,13093.642218639994,87.0447011100041,53521.56756168001 2023-11-11,14:16:03.000,315,11048216,12965,0,1699712162,13093.662427569994,87.12929067000368,53521.61647152001 2023-11-11,14:16:04.000,315,11048201,13285,0,1699712163,13093.743263289995,87.22797849000199,53521.62345864 2023-11-11,14:16:05.000,315,11048264,13245,0,1699712164,13093.8173627,87.34076456999901,53521.74223968 2023-11-11,14:16:06.000,315,11048237,13245,0,1699712165,13093.85778056,87.45355065000331,53521.67236848 2023-11-11,14:16:07.000,315,11048233,13005,0,1699712166,13093.91840735,87.51699282000482,53521.6793556 2023-11-11,14:16:08.000,315,11048218,12885,0,1699712167,13093.965561519995,87.6015823800044,53521.65140712 2023-11-11,14:16:09.000,315,11048240,13125,0,1699712168,13094.093551409991,87.62977890000184,53521.63044576 2023-11-11,14:16:10.000,315,11048216,13325,0,1699712169,13094.167650819996,87.62977890000184,53521.65140712 2023-11-11,14:16:11.000,315,11048231,13125,0,1699712170,13094.329322259997,87.61568064000312,53521.67236848 2023-11-11,14:16:12.000,315,11048249,13125,0,1699712171,13094.423630600002,87.57338585999969,53521.67236848 2023-11-11,14:16:13.000,315,11048203,13325,0,1699712172,13094.632456209998,87.50289455999882,53521.79114952 2023-11-11,14:16:14.000,315,11048259,12965,0,1699712173,13094.753709789999,87.43945239000459,53521.819098 2023-11-11,14:16:15.000,315,11048221,13205,0,1699712174,13094.90864491999,87.33371543999965,53521.84005936 2023-11-11,14:16:16.000,315,11048217,12725,0,1699712175,13095.02989849999,87.27732240000478,53521.77018816 2023-11-11,14:16:17.000,315,11048223,13445,0,1699712176,13095.17809732,87.10814327999833,53521.80512376001 2023-11-11,14:16:18.000,315,11048282,13245,0,1699712177,13095.346505069996,86.97420981000323,53521.881982080005 2023-11-11,14:16:19.000,315,11048266,13165,0,1699712178,13095.481231270001,86.76978503999999,53521.90993056 2023-11-11,14:16:20.000,315,11048260,13285,0,1699712179,13095.602484850002,86.66404809000232,53521.89595632 2023-11-11,14:16:21.000,315,11048257,13525,0,1699712180,13095.710265809998,86.55831114000466,53521.979801760004 2023-11-11,14:16:22.000,315,11048239,13365,0,1699712181,13095.797837839993,86.41732854000293,53522.00775024 2023-11-11,14:16:23.000,315,11048247,13325,0,1699712182,13095.979718209994,86.31159158999799,53522.07063432001 2023-11-11,14:16:24.000,315,11048242,13085,0,1699712183,13096.040344999994,86.16355986000417,53522.07762144 2023-11-11,14:16:25.000,315,11048250,12925,0,1699712184,13096.08749916999,86.06487203999859,53522.07063432001 2023-11-11,14:16:26.000,315,11048222,13125,0,1699712185,13096.06729023999,86.02257726000244,53522.07762144 2023-11-11,14:16:27.000,315,11048258,13405,0,1699712186,13096.15486227,85.90979117999814,53522.09159568001 2023-11-11,14:16:28.000,315,11048249,13325,0,1699712187,13096.16833488999,85.8463490100039,53522.2033896 2023-11-11,14:16:29.000,315,11048212,13365,0,1699712188,13096.242434299995,85.76175945000432,53522.217363840005 2023-11-11,14:16:30.000,315,11048233,13325,0,1699712189,13096.27611585,85.70536641000217,53522.22435096 2023-11-11,14:16:31.000,315,11048250,13285,0,1699712190,13096.28958846999,85.66307162999874,53522.25928656001 2023-11-11,14:16:32.000,315,11048272,13165,0,1699712191,13096.1750712,85.61372772000323,53522.24531232 2023-11-11,14:16:33.000,315,11048201,13245,0,1699712192,13096.21548906,85.56438381000044,53522.18941536001 2023-11-11,14:16:34.000,315,11048209,13085,0,1699712193,13096.222225369995,85.50799076999829,53522.28723504001 2023-11-11,14:16:35.000,315,11048213,13125,0,1699712194,13096.16833488999,85.50094163999893,53522.23832520001 2023-11-11,14:16:36.000,315,11048215,13205,0,1699712195,13096.121180719994,85.45159773000341,53522.29422216 2023-11-11,14:16:37.000,315,11048206,13325,0,1699712196,13096.11444441,85.43045033999806,53522.28723504001 2023-11-11,14:16:38.000,315,11048237,13245,0,1699712197,13096.08749916999,85.33176251999976,53522.343132 2023-11-11,14:16:39.000,315,11048210,13205,0,1699712198,13096.080762859994,85.29651687000296,53522.37108048 2023-11-11,14:16:40.000,315,11048276,13245,0,1699712199,13096.006663449989,85.23307470000145,53522.336144880006 2023-11-11,14:16:41.000,315,11048210,13365,0,1699712200,13095.919091419993,85.16258340000059,53522.280247919996 2023-11-11,14:16:42.000,315,11048189,13565,0,1699712201,13095.811310459998,85.09914122999908,53522.280247919996 2023-11-11,14:16:43.000,315,11048252,13125,0,1699712202,13095.831519389998,85.00045341000077,53522.343132 2023-11-11,14:16:44.000,315,11048268,13285,0,1699712203,13095.791101529998,84.89471646000311,53522.343132 2023-11-11,14:16:45.000,315,11048189,13365,0,1699712204,13095.723738430002,84.82422516000224,53522.28723504001 2023-11-11,14:16:46.000,315,11048250,13325,0,1699712205,13095.575539609992,84.71143907999794,53522.280247919996 2023-11-11,14:16:47.000,315,11048219,12925,0,1699712206,13095.568803299997,84.65504604000307,53522.266273680005 2023-11-11,14:16:48.000,315,11048251,13445,0,1699712207,13095.413868169991,84.54225995999877,53522.168454000006 2023-11-11,14:16:49.000,315,11048199,13085,0,1699712208,13095.346505069996,84.4717686599979,53522.16146688001 2023-11-11,14:16:50.000,315,11048249,13405,0,1699712209,13095.21177886999,84.42242475000239,53522.18242824 2023-11-11,14:16:51.000,315,11048250,13405,0,1699712210,13095.07705267,84.39422822999768,53522.09159568001 2023-11-11,14:16:52.000,315,11048206,13565,0,1699712211,13094.95579909,84.32373693000409,53522.112557039996 2023-11-11,14:16:53.000,315,11048257,13565,0,1699712212,13094.91538123,84.28849128000002,53522.11954416001 2023-11-11,14:16:54.000,315,11048261,13165,0,1699712213,13094.834545509999,84.25324563000322,53522.09159568001 2023-11-11,14:16:55.000,315,11048225,13365,0,1699712214,13094.686346689989,84.25324563000322,53522.04268584001 2023-11-11,14:16:56.000,315,11048256,13365,0,1699712215,13094.531411559998,84.21799997999915,53522.000763120006 2023-11-11,14:16:57.000,315,11048200,13045,0,1699712216,13094.396685359992,84.21095084999979,53521.92390480001 2023-11-11,14:16:58.000,315,11048223,13565,0,1699712217,13094.309113329997,84.18980346000171,53521.9588404 2023-11-11,14:16:59.000,315,11048185,13165,0,1699712218,13094.187859749996,84.18275433000235,53521.90294344001 2023-11-11,14:17:00.000,315,11048223,13245,0,1699712219,13093.99250675999,84.18980346000171,53521.82608512001 2023-11-11,14:17:01.000,315,11048246,13245,0,1699712220,13093.93187996999,84.21095084999979,53521.79813664 2023-11-11,14:17:02.000,315,11048213,13125,0,1699712221,13093.83757163,84.21095084999979,53521.833072240006 2023-11-11,14:17:03.000,315,11048262,13325,0,1699712222,13093.743263289995,84.19685259000107,53521.77018816 2023-11-11,14:17:04.000,315,11048269,13245,0,1699712223,13093.520965059994,84.22504910999851,53521.65839424001 2023-11-11,14:17:05.000,315,11048207,13525,0,1699712224,13093.332348379998,84.28144215000066,53521.56756168001 2023-11-11,14:17:06.000,315,11048260,13085,0,1699712225,13093.204358490002,84.2743930200013,53521.56756168001 2023-11-11,14:17:07.000,315,11048223,13245,0,1699712226,13093.096577529992,84.30258953999873,53521.52563896 2023-11-11,14:17:08.000,315,11048248,13605,0,1699712227,13092.941642400001,84.35193345000152,53521.52563896 2023-11-11,14:17:09.000,315,11048240,12925,0,1699712228,13092.77323464999,84.40127736000431,53521.427819280005 2023-11-11,14:17:10.000,315,11048210,13325,0,1699712229,13092.65871738,84.40127736000431,53521.46974200001 2023-11-11,14:17:11.000,315,11048221,13125,0,1699712230,13092.503782249994,84.41537562000303,53521.3649352 2023-11-11,14:17:12.000,315,11048206,13205,0,1699712231,13092.294956639998,84.45062126999983,53521.23217992001 2023-11-11,14:17:13.000,315,11048240,13085,0,1699712232,13092.133285199998,84.50701431000198,53521.19724432 2023-11-11,14:17:14.000,315,11048230,13005,0,1699712233,13092.018767929992,84.53521082999941,53521.16929584 2023-11-11,14:17:15.000,315,11048234,13165,0,1699712234,13091.857096489992,84.59160387000156,53521.08545040001 2023-11-11,14:17:16.000,315,11048260,13365,0,1699712235,13091.695425049991,84.64799691000371,53520.9806436 2023-11-11,14:17:17.000,315,11048227,13085,0,1699712236,13091.57417146999,84.71143907999794,53520.9806436 2023-11-11,14:17:18.000,315,11048218,13245,0,1699712237,13091.55396253999,84.75373386000138,53520.96666936001 2023-11-11,14:17:19.000,315,11048203,13525,0,1699712238,13091.43944527,84.84537255000032,53520.91775952001 2023-11-11,14:17:20.000,315,11048266,13365,0,1699712239,13091.33840062,84.91586385000119,53520.8409012 2023-11-11,14:17:21.000,315,11048223,13085,0,1699712240,13091.2575649,85.00750254000013,53520.771029999996 2023-11-11,14:17:22.000,315,11048208,13325,0,1699712241,13091.169992869989,85.12028862000443,53520.65224896001 2023-11-11,14:17:23.000,315,11048169,13205,0,1699712242,13091.122838699994,85.21897644000273,53520.62430048 2023-11-11,14:17:24.000,315,11048194,13325,0,1699712243,13091.122838699994,85.2894677400036,53520.61731336 2023-11-11,14:17:25.000,315,11048244,13485,0,1699712244,13091.169992869989,85.3881555600019,53520.596352 2023-11-11,14:17:26.000,315,11048276,12885,0,1699712245,13091.183465489994,85.45864686000277,53520.61032624001 2023-11-11,14:17:27.000,315,11048250,13165,0,1699712246,13091.169992869989,85.57848206999915,53520.51250656001 2023-11-11,14:17:28.000,315,11048252,13125,0,1699712247,13091.136311319999,85.72651380000025,53520.421674000005 2023-11-11,14:17:29.000,315,11048201,13605,0,1699712248,13091.156520249999,85.79700510000112,53520.421674000005 2023-11-11,14:17:30.000,315,11048218,13165,0,1699712249,13091.23061965999,85.90274204999878,53520.40769976 2023-11-11,14:17:31.000,315,11048227,13165,0,1699712250,13091.264301209994,85.95913509000093,53520.31686720001 2023-11-11,14:17:32.000,315,11048212,13125,0,1699712251,13091.284510139994,86.02257726000244,53520.30988008 2023-11-11,14:17:33.000,315,11048216,13605,0,1699712252,13091.43270895999,86.11421595000138,53520.40769976 2023-11-11,14:17:34.000,315,11048262,13605,0,1699712253,13091.466390509995,86.17060899000353,53520.39372552001 2023-11-11,14:17:35.000,315,11048269,13685,0,1699712254,13091.51354467999,86.21290376999968,53520.421674000005 2023-11-11,14:17:36.000,315,11048284,13285,0,1699712255,13091.50007206,86.23405115999776,53520.33084144 2023-11-11,14:17:37.000,315,11048268,13245,0,1699712256,13091.547226229995,86.24814942000376,53520.40071264 2023-11-11,14:17:38.000,315,11048223,13005,0,1699712257,13091.587644089996,86.27634594000119,53520.372764160005 2023-11-11,14:17:39.000,315,11048213,13125,0,1699712258,13091.607853019996,86.28339507000055,53520.36577704001 2023-11-11,14:17:40.000,315,11048226,13245,0,1699712259,13091.634798259991,86.29044419999991,53520.3518028 2023-11-11,14:17:41.000,315,11048192,13045,0,1699712260,13091.668479809996,86.25519855000312,53520.33084144 2023-11-11,14:17:42.000,315,11048227,13245,0,1699712261,13091.722370290001,86.28339507000055,53520.323854320006 2023-11-11,14:17:43.000,315,11048233,13085,0,1699712262,13091.749315529996,86.26224768000247,53520.37975128 2023-11-11,14:17:44.000,315,11048257,13245,0,1699712263,13091.782997080001,86.28339507000055,53520.33782856 2023-11-11,14:17:45.000,315,11048231,13365,0,1699712264,13091.722370290001,86.23405115999776,53520.3518028 2023-11-11,14:17:46.000,315,11048230,13525,0,1699712265,13091.708897669996,86.23405115999776,53520.27494448001 2023-11-11,14:17:47.000,315,11048170,13165,0,1699712266,13091.735842909991,86.21995289999904,53520.31686720001 2023-11-11,14:17:48.000,315,11048225,13205,0,1699712267,13091.776260769991,86.26929681000183,53520.29590584001 2023-11-11,14:17:49.000,315,11048245,13085,0,1699712268,13091.789733389996,86.24814942000376,53520.31686720001 2023-11-11,14:17:50.000,315,11048203,13125,0,1699712269,13091.843623870001,86.26929681000183,53520.36577704001 2023-11-11,14:17:51.000,315,11048232,13325,0,1699712270,13091.843623870001,86.31159158999799,53520.3518028 2023-11-11,14:17:52.000,315,11048227,13525,0,1699712271,13091.809942319996,86.31159158999799,53520.2120604 2023-11-11,14:17:53.000,315,11048221,13325,0,1699712272,13091.803206010001,86.3397881100027,53520.26795736001 2023-11-11,14:17:54.000,315,11048228,13205,0,1699712273,13091.776260769991,86.38208288999886,53520.28891872 2023-11-11,14:17:55.000,315,11048194,13285,0,1699712274,13091.782997080001,86.43142680000165,53520.302892960004 2023-11-11,14:17:56.000,315,11048200,13525,0,1699712275,13091.742579220001,86.46667244999844,53520.21904752 2023-11-11,14:17:57.000,315,11048207,13405,0,1699712276,13091.789733389996,86.50191810000251,53520.26795736001 2023-11-11,14:17:58.000,315,11048235,13325,0,1699712277,13091.782997080001,86.55831114000466,53520.323854320006 2023-11-11,14:17:59.000,315,11048215,13365,0,1699712278,13091.809942319996,86.63585157000489,53520.302892960004 2023-11-11,14:18:00.000,315,11048232,13165,0,1699712279,13091.830151249997,86.6851954800004,53520.29590584001 2023-11-11,14:18:01.000,315,11048235,13125,0,1699712280,13091.776260769991,86.72749026000383,53520.253983120005 2023-11-11,14:18:02.000,315,11048244,13045,0,1699712281,13091.735842909991,86.7838832999987,53520.19109904 2023-11-11,14:18:03.000,315,11048240,13085,0,1699712282,13091.782997080001,86.8332272100015,53520.22603464001 2023-11-11,14:18:04.000,315,11048215,13365,0,1699712283,13091.809942319996,86.8332272100015,53520.2819316 2023-11-11,14:18:05.000,315,11048230,13125,0,1699712284,13091.877305419992,86.87552198999765,53520.27494448001 2023-11-11,14:18:06.000,315,11048230,13445,0,1699712285,13091.877305419992,86.86142372999893,53520.205073280005 2023-11-11,14:18:07.000,315,11048247,13285,0,1699712286,13091.863832800002,86.88257112000429,53520.22603464001 2023-11-11,14:18:08.000,315,11048227,13285,0,1699712287,13091.951404829997,86.7979815600047,53520.24000888 2023-11-11,14:18:09.000,315,11048230,13325,0,1699712288,13092.032240549997,86.7979815600047,53520.26795736001 2023-11-11,14:18:10.000,315,11048225,13165,0,1699712289,13092.038976859993,86.77683416999935,53520.2819316 2023-11-11,14:18:11.000,315,11048251,13445,0,1699712290,13092.005295310002,86.72749026000383,53520.19808616001 2023-11-11,14:18:12.000,315,11048206,13365,0,1699712291,13092.119812579993,86.67109722000168,53520.18411192 2023-11-11,14:18:13.000,315,11048200,13205,0,1699712292,13092.247802469989,86.56536027000402,53520.31686720001 2023-11-11,14:18:14.000,315,11048241,13125,0,1699712293,13092.362319739994,86.49486897000315,53520.35878992 2023-11-11,14:18:15.000,315,11048227,13205,0,1699712294,13092.47683701,86.41732854000293,53520.33782856 2023-11-11,14:18:16.000,315,11048211,13285,0,1699712295,13092.55767273,86.32568985000398,53520.323854320006 2023-11-11,14:18:17.000,315,11048185,13485,0,1699712296,13092.604826899995,86.23405115999776,53520.30988008 2023-11-11,14:18:18.000,315,11048201,13285,0,1699712297,13092.746289409995,86.14241246999882,53520.28891872 2023-11-11,14:18:19.000,315,11048220,13165,0,1699712298,13092.847334059996,86.05782290999923,53520.34481568001 2023-11-11,14:18:20.000,315,11048232,13525,0,1699712299,13092.934906089991,85.98733160999836,53520.37975128 2023-11-11,14:18:21.000,315,11048240,13005,0,1699712300,13092.975323949991,85.90979117999814,53520.372764160005 2023-11-11,14:18:22.000,315,11048254,13045,0,1699712301,13093.035950739992,85.83929988000455,53520.3867384 2023-11-11,14:18:23.000,315,11048224,13365,0,1699712302,13093.143731700002,85.79700510000112,53520.470583840004 2023-11-11,14:18:24.000,315,11048262,13165,0,1699712303,13093.177413249992,85.75471031999768,53520.46359672001 2023-11-11,14:18:25.000,315,11048285,12965,0,1699712304,13093.238040039992,85.69126815000345,53520.44962248 2023-11-11,14:18:26.000,315,11048244,13325,0,1699712305,13093.211094799997,85.66307162999874,53520.491545200006 2023-11-11,14:18:27.000,315,11048202,12885,0,1699712306,13093.231303729997,85.64897337000002,53520.3867384 2023-11-11,14:18:28.000,315,11048241,12925,0,1699712307,13093.312139449998,85.62077685000258,53520.53346792001 2023-11-11,14:18:29.000,315,11048232,13525,0,1699712308,13093.305403140002,85.62077685000258,53520.56141640001 2023-11-11,14:18:30.000,315,11048218,13205,0,1699712309,13093.271721589997,85.59258032999787,53520.63128760001 2023-11-11,14:18:31.000,315,11048230,13205,0,1699712310,13093.244776350002,85.62077685000258,53520.64526184 2023-11-11,14:18:32.000,315,11048204,13325,0,1699712311,13093.116786459992,85.66307162999874,53520.56141640001 2023-11-11,14:18:33.000,315,11048272,13285,0,1699712312,13093.110050149997,85.60667859000387,53520.65224896001 2023-11-11,14:18:34.000,315,11048276,13245,0,1699712313,13093.076368599992,85.62782598000194,53520.659236080006 2023-11-11,14:18:35.000,315,11048247,13245,0,1699712314,13093.009005499996,85.62782598000194,53520.67321032 2023-11-11,14:18:36.000,315,11048214,13245,0,1699712315,13092.84059775,85.64897337000002,53520.56840352 2023-11-11,14:18:37.000,315,11048225,13285,0,1699712316,13092.766498339995,85.64192424000066,53520.596352 2023-11-11,14:18:38.000,315,11048239,13285,0,1699712317,13092.69913524,85.64192424000066,53520.71513304 2023-11-11,14:18:39.000,315,11048219,13365,0,1699712318,13092.59135427999,85.64897337000002,53520.68718456 2023-11-11,14:18:40.000,315,11048169,13125,0,1699712319,13092.503782249994,85.64897337000002,53520.69417168 2023-11-11,14:18:41.000,315,11048243,13245,0,1699712320,13092.369056049989,85.62782598000194,53520.659236080006 2023-11-11,14:18:42.000,315,11048242,13485,0,1699712321,13092.193911989998,85.65602249999938,53520.64526184 2023-11-11,14:18:43.000,315,11048216,13285,0,1699712322,13092.072658409998,85.62782598000194,53520.603339119996 2023-11-11,14:18:44.000,315,11048195,13445,0,1699712323,13091.998558999992,85.5714329399998,53520.70115880001 2023-11-11,14:18:45.000,315,11048247,13365,0,1699712324,13091.917723279992,85.59962946000451,53520.69417168 2023-11-11,14:18:46.000,315,11048259,13325,0,1699712325,13091.803206010001,85.52913816000364,53520.63128760001 2023-11-11,14:18:47.000,315,11048242,13125,0,1699712326,13091.695425049991,85.50799076999829,53520.64526184 2023-11-11,14:18:48.000,315,11048188,13125,0,1699712327,13091.49333574999,85.52913816000364,53520.54744216 2023-11-11,14:18:49.000,315,11048240,12925,0,1699712328,13091.4596542,85.49389250999957,53520.56840352 2023-11-11,14:18:50.000,315,11048203,13445,0,1699712329,13091.35860955,85.46569599000213,53520.56141640001 2023-11-11,14:18:51.000,315,11048242,12925,0,1699712330,13091.284510139994,85.52913816000364,53520.540455040005 2023-11-11,14:18:52.000,315,11048214,13125,0,1699712331,13091.25082858999,85.57848206999915,53520.51250656001 2023-11-11,14:18:53.000,315,11048258,13445,0,1699712332,13091.284510139994,85.58553119999851,53520.603339119996 2023-11-11,14:18:54.000,315,11048236,13085,0,1699712333,13091.223883349994,85.59258032999787,53520.58237776001 2023-11-11,14:18:55.000,315,11048253,13165,0,1699712334,13091.203674419994,85.65602249999938,53520.55442928 2023-11-11,14:18:56.000,315,11048187,13285,0,1699712335,13091.163256559994,85.69831728000281,53520.46359672001 2023-11-11,14:18:57.000,315,11048175,13165,0,1699712336,13091.149783939989,85.76175945000432,53520.43564824001 2023-11-11,14:18:58.000,315,11048248,13125,0,1699712337,13091.21041072999,85.86044727000262,53520.491545200006 2023-11-11,14:18:59.000,315,11048259,13445,0,1699712338,13091.284510139994,85.94503683000221,53520.51949368 2023-11-11,14:19:00.000,315,11048224,13125,0,1699712339,13091.29124644999,86.05077377999987,53520.589364880005 2023-11-11,14:19:01.000,315,11048224,12925,0,1699712340,13091.31145537999,86.15651073000481,53520.491545200006 2023-11-11,14:19:02.000,315,11048225,13405,0,1699712341,13091.35187323999,86.2270020299984,53520.51949368 2023-11-11,14:19:03.000,315,11048232,13405,0,1699712342,13091.425972649995,86.33273898000334,53520.659236080006 2023-11-11,14:19:04.000,315,11048208,13445,0,1699712343,13091.425972649995,86.438475930001,53520.61032624001 2023-11-11,14:19:05.000,315,11048243,12965,0,1699712344,13091.43944527,86.50191810000251,53520.54744216 2023-11-11,14:19:06.000,315,11048241,13165,0,1699712345,13091.486599439995,86.59355679000146,53520.540455040005 2023-11-11,14:19:07.000,315,11048186,13245,0,1699712346,13091.55396253999,86.5865076600021,53520.57539064 2023-11-11,14:19:08.000,315,11048269,13205,0,1699712347,13091.57417146999,86.66404809000232,53520.540455040005 2023-11-11,14:19:09.000,315,11048255,13525,0,1699712348,13091.708897669996,86.63585157000489,53520.68019744001 2023-11-11,14:19:10.000,315,11048270,13005,0,1699712349,13091.68195243,86.74863765000191,53520.55442928 2023-11-11,14:19:11.000,315,11048229,13285,0,1699712350,13091.749315529996,86.74158852000255,53520.67321032 2023-11-11,14:19:12.000,315,11048223,13085,0,1699712351,13091.729106599996,86.77683416999935,53520.61731336 2023-11-11,14:19:13.000,315,11048225,12885,0,1699712352,13091.735842909991,86.74863765000191,53520.64526184 2023-11-11,14:19:14.000,315,11048246,13245,0,1699712353,13091.722370290001,86.69929373999912,53520.659236080006 2023-11-11,14:19:15.000,315,11048222,13325,0,1699712354,13091.749315529996,86.66404809000232,53520.68019744001 2023-11-11,14:19:16.000,315,11048242,13365,0,1699712355,13091.708897669996,86.61470417999953,53520.64526184 2023-11-11,14:19:17.000,315,11048257,13285,0,1699712356,13091.70216136,86.6217533099989,53520.6662232 2023-11-11,14:19:18.000,315,11048208,13245,0,1699712357,13091.708897669996,86.56536027000402,53520.70115880001 2023-11-11,14:19:19.000,315,11048224,13245,0,1699712358,13091.742579220001,86.52306549000059,53520.68718456 2023-11-11,14:19:20.000,315,11048220,13285,0,1699712359,13091.68195243,86.53011461999995,53520.68718456 2023-11-11,14:19:21.000,315,11048212,13205,0,1699712360,13091.62132564,86.4878198400038,53520.65224896001 2023-11-11,14:19:22.000,315,11048225,13245,0,1699712361,13091.58090778,86.45962331999908,53520.589364880005 2023-11-11,14:19:23.000,315,11048222,13365,0,1699712362,13091.55396253999,86.4737215799978,53520.61032624001 2023-11-11,14:19:24.000,315,11048253,13245,0,1699712363,13091.61458932999,86.45257418999972,53520.63128760001 2023-11-11,14:19:25.000,315,11048227,12925,0,1699712364,13091.607853019996,86.46667244999844,53520.71513304 2023-11-11,14:19:26.000,315,11048212,13365,0,1699712365,13091.55396253999,86.45257418999972,53520.63128760001 2023-11-11,14:19:27.000,315,11048208,13125,0,1699712366,13091.58090778,86.4878198400038,53520.63128760001 2023-11-11,14:19:28.000,315,11048210,13245,0,1699712367,13091.648270879996,86.48077071000444,53520.6662232 2023-11-11,14:19:29.000,315,11048290,13285,0,1699712368,13091.648270879996,86.50896723000187,53520.638274720004 2023-11-11,14:19:30.000,315,11048261,12965,0,1699712369,13091.634798259991,86.53011461999995,53520.71513304 2023-11-11,14:19:31.000,315,11048229,13245,0,1699712370,13091.64153457,86.61470417999953,53520.589364880005 2023-11-11,14:19:32.000,315,11048235,13165,0,1699712371,13091.655007189991,86.60060592000082,53520.603339119996 2023-11-11,14:19:33.000,315,11048228,13605,0,1699712372,13091.776260769991,86.60060592000082,53520.69417168 2023-11-11,14:19:34.000,315,11048191,13085,0,1699712373,13091.836887559992,86.6217533099989,53520.708145920005 2023-11-11,14:19:35.000,315,11048211,13285,0,1699712374,13091.890778039997,86.6217533099989,53520.757055760005 2023-11-11,14:19:36.000,315,11048277,13045,0,1699712375,13091.951404829997,86.62880243999825,53520.67321032 2023-11-11,14:19:37.000,315,11048223,13205,0,1699712376,13091.944668520002,86.65699896000297,53520.638274720004 2023-11-11,14:19:38.000,315,11048211,13205,0,1699712377,13092.038976859993,86.64290070000425,53520.68019744001 2023-11-11,14:19:39.000,315,11048230,12885,0,1699712378,13092.072658409998,86.62880243999825,53520.67321032 2023-11-11,14:19:40.000,315,11048198,13285,0,1699712379,13092.187175679988,86.66404809000232,53520.78500424 2023-11-11,14:19:41.000,315,11048226,13245,0,1699712380,13092.261275089993,86.6217533099989,53520.75006864001 2023-11-11,14:19:42.000,315,11048237,13005,0,1699712381,13092.315165569998,86.6499498300036,53520.81295272 2023-11-11,14:19:43.000,315,11048250,12925,0,1699712382,13092.396001289999,86.6851954800004,53520.86884968001 2023-11-11,14:19:44.000,315,11048218,13045,0,1699712383,13092.443155459994,86.72749026000383,53520.90378528 2023-11-11,14:19:45.000,315,11048223,13285,0,1699712384,13092.463364389994,86.72749026000383,53520.83391408 2023-11-11,14:19:46.000,315,11048250,12885,0,1699712385,13092.422946529994,86.75568678000127,53520.83391408 2023-11-11,14:19:47.000,315,11048253,13405,0,1699712386,13092.463364389994,86.7979815600047,53520.84788832001 2023-11-11,14:19:48.000,315,11048240,13285,0,1699712387,13092.5374638,86.8332272100015,53520.938720879996 2023-11-11,14:19:49.000,315,11048218,13245,0,1699712388,13092.59809059,86.86142372999893,53520.96666936001 2023-11-11,14:19:50.000,315,11048239,13245,0,1699712389,13092.604826899995,86.896669380003,53521.01557920001 2023-11-11,14:19:51.000,315,11048281,13925,0,1699712390,13092.65871738,86.91781677000108,53521.03654056001 2023-11-11,14:19:52.000,315,11048236,13125,0,1699712391,13092.55767273,86.98125894000259,53520.95968224 2023-11-11,14:19:53.000,315,11048229,13445,0,1699712392,13092.63850845,87.00240633000067,53521.043527680005 2023-11-11,14:19:54.000,315,11048247,13125,0,1699712393,13092.69913524,87.0306028499981,53521.11339888001 2023-11-11,14:19:55.000,315,11048245,13085,0,1699712394,13092.685662619995,87.00945546000003,53521.11339888001 2023-11-11,14:19:56.000,315,11048234,13125,0,1699712395,13092.604826899995,87.09404501999961,53521.120386 2023-11-11,14:19:57.000,315,11048246,13925,0,1699712396,13092.69239892999,87.06584850000218,53521.15532160001 2023-11-11,14:19:58.000,315,11048269,13405,0,1699712397,13092.75302571999,87.07289763000153,53521.19724432 2023-11-11,14:19:59.000,315,11048268,13285,0,1699712398,13092.75302571999,87.03765198000474,53521.18327008001 2023-11-11,14:20:00.000,315,11048254,13485,0,1699712399,13092.746289409995,87.0306028499981,53521.17628296 2023-11-11,14:20:01.000,315,11048230,12885,0,1699712400,13092.75302571999,86.96716068000387,53521.21820568 2023-11-11,14:20:02.000,315,11048245,13165,0,1699712401,13092.69239892999,86.94601328999852,53521.13436024001 2023-11-11,14:20:03.000,315,11048205,13205,0,1699712402,13092.69239892999,86.896669380003,53521.11339888001 2023-11-11,14:20:04.000,315,11048252,13245,0,1699712403,13092.7395531,86.76273591000063,53521.23916704 2023-11-11,14:20:05.000,315,11048271,13365,0,1699712404,13092.766498339995,86.74158852000255,53521.28807688 2023-11-11,14:20:06.000,315,11048251,13125,0,1699712405,13092.705871549995,86.67814635000104,53521.21820568 2023-11-11,14:20:07.000,315,11048236,13365,0,1699712406,13092.67892631,86.64290070000425,53521.25314128001 2023-11-11,14:20:08.000,315,11048266,13205,0,1699712407,13092.726080479995,86.53011461999995,53521.23217992001 2023-11-11,14:20:09.000,315,11048221,13325,0,1699712408,13092.685662619995,86.44552506000036,53521.31602536 2023-11-11,14:20:10.000,315,11048243,13445,0,1699712409,13092.65198106999,86.43142680000165,53521.295064 2023-11-11,14:20:11.000,315,11048218,12885,0,1699712410,13092.61829952,86.39618115000485,53521.23217992001 2023-11-11,14:20:12.000,315,11048203,13325,0,1699712411,13092.564409039995,86.34683724000206,53521.1902572 2023-11-11,14:20:13.000,315,11048253,13165,0,1699712412,13092.63850845,86.28339507000055,53521.33698672 2023-11-11,14:20:14.000,315,11048220,13285,0,1699712413,13092.61829952,86.26224768000247,53521.32301248001 2023-11-11,14:20:15.000,315,11048203,13485,0,1699712414,13092.61156320999,86.2270020299984,53521.31602536 2023-11-11,14:20:16.000,315,11048218,13245,0,1699712415,13092.523991179994,86.25519855000312,53521.30205112001 2023-11-11,14:20:17.000,315,11048232,13245,0,1699712416,13092.55093641999,86.2411002900044,53521.3649352 2023-11-11,14:20:18.000,315,11048259,13045,0,1699712417,13092.55767273,86.26224768000247,53521.31602536 2023-11-11,14:20:19.000,315,11048227,13365,0,1699712418,13092.55767273,86.27634594000119,53521.329999600006 2023-11-11,14:20:20.000,315,11048182,13085,0,1699712419,13092.49704594,86.26224768000247,53521.33698672 2023-11-11,14:20:21.000,315,11048222,13205,0,1699712420,13092.47010069999,86.29749332999927,53521.33698672 2023-11-11,14:20:22.000,315,11048233,13325,0,1699712421,13092.47010069999,86.31864072000462,53521.35096096001 2023-11-11,14:20:23.000,315,11048227,13405,0,1699712422,13092.53072748999,86.31864072000462,53521.44878064001 2023-11-11,14:20:24.000,315,11048186,13125,0,1699712423,13092.456628079999,86.36798463000014,53521.39288368 2023-11-11,14:20:25.000,315,11048247,12885,0,1699712424,13092.44989176999,86.35388637000142,53521.40685792 2023-11-11,14:20:26.000,315,11048236,13405,0,1699712425,13092.369056049989,86.42437767000229,53521.34397384 2023-11-11,14:20:27.000,315,11048210,13285,0,1699712426,13092.362319739994,86.39618115000485,53521.32301248001 2023-11-11,14:20:28.000,315,11048214,13365,0,1699712427,13092.335374499999,86.40323028000421,53521.378909440005 2023-11-11,14:20:29.000,315,11048280,13325,0,1699712428,13092.348847119989,86.44552506000036,53521.39987080001 2023-11-11,14:20:30.000,315,11048262,13325,0,1699712429,13092.321901879994,86.38913201999821,53521.427819280005 2023-11-11,14:20:31.000,315,11048234,13405,0,1699712430,13092.241066159993,86.3397881100027,53521.39288368 2023-11-11,14:20:32.000,315,11048236,13045,0,1699712431,13092.146757819988,86.30454245999863,53521.378909440005 2023-11-11,14:20:33.000,315,11048232,12885,0,1699712432,13092.119812579993,86.27634594000119,53521.42083216001 2023-11-11,14:20:34.000,315,11048230,13005,0,1699712433,13092.086131030002,86.1917563800016,53521.41384504 2023-11-11,14:20:35.000,315,11048243,13285,0,1699712434,13092.012031619997,86.14241246999882,53521.39987080001 2023-11-11,14:20:36.000,315,11048240,13205,0,1699712435,13091.917723279992,86.0930685600033,53521.35096096001 2023-11-11,14:20:37.000,315,11048222,12965,0,1699712436,13091.910986969997,86.01552813000308,53521.39987080001 2023-11-11,14:20:38.000,315,11048260,13365,0,1699712437,13091.877305419992,85.95913509000093,53521.42083216001 2023-11-11,14:20:39.000,315,11048253,13365,0,1699712438,13091.823414940001,85.87454553000134,53521.39288368 2023-11-11,14:20:40.000,315,11048196,13365,0,1699712439,13091.648270879996,85.8463490100039,53521.28807688 2023-11-11,14:20:41.000,315,11048253,13445,0,1699712440,13091.688688739996,85.76880858000368,53521.33698672 2023-11-11,14:20:42.000,315,11048252,13125,0,1699712441,13091.628061949996,85.69831728000281,53521.28108976001 2023-11-11,14:20:43.000,315,11048218,13125,0,1699712442,13091.55396253999,85.6701207599981,53521.23217992001 2023-11-11,14:20:44.000,315,11048264,13725,0,1699712443,13091.51354467999,85.6348751100013,53521.2251928 2023-11-11,14:20:45.000,315,11048241,13205,0,1699712444,13091.607853019996,85.55028555000172,53521.309038240004 2023-11-11,14:20:46.000,315,11048239,13165,0,1699712445,13091.60111671,85.58553119999851,53521.260128400005 2023-11-11,14:20:47.000,315,11048214,13085,0,1699712446,13091.59438039999,85.55733468000108,53521.24615416 2023-11-11,14:20:48.000,315,11048256,13325,0,1699712447,13091.52028099,85.59962946000451,53521.13436024001 2023-11-11,14:20:49.000,315,11048191,12925,0,1699712448,13091.61458932999,85.59258032999787,53521.14833448 2023-11-11,14:20:50.000,315,11048210,13125,0,1699712449,13091.607853019996,85.6348751100013,53521.21820568 2023-11-11,14:20:51.000,315,11048247,13285,0,1699712450,13091.607853019996,85.65602249999938,53521.11339888001 2023-11-11,14:20:52.000,315,11048263,13245,0,1699712451,13091.64153457,85.71241554000153,53521.11339888001 2023-11-11,14:20:53.000,315,11048272,12925,0,1699712452,13091.749315529996,85.74766118999833,53521.211218560005 2023-11-11,14:20:54.000,315,11048226,13005,0,1699712453,13091.749315529996,85.83929988000455,53521.17628296 2023-11-11,14:20:55.000,315,11048217,13245,0,1699712454,13091.756051839991,85.87454553000134,53521.1902572 2023-11-11,14:20:56.000,315,11048265,13285,0,1699712455,13091.688688739996,85.96618422000029,53521.13436024001 2023-11-11,14:20:57.000,315,11048291,13125,0,1699712456,13091.722370290001,86.0296263900018,53521.17628296 2023-11-11,14:20:58.000,315,11048204,13245,0,1699712457,13091.708897669996,86.07192116999795,53521.19724432 2023-11-11,14:20:59.000,315,11048245,13165,0,1699712458,13091.695425049991,86.10011769000266,53521.19724432 2023-11-11,14:21:00.000,315,11048262,13165,0,1699712459,13091.735842909991,86.17060899000353,53521.1902572 2023-11-11,14:21:01.000,315,11048235,13085,0,1699712460,13091.715633979991,86.19880551000097,53521.17628296 2023-11-11,14:21:02.000,315,11048244,13245,0,1699712461,13091.634798259991,86.23405115999776,53521.17628296 2023-11-11,14:21:03.000,315,11048233,13285,0,1699712462,13091.675216119991,86.25519855000312,53521.20423144001 2023-11-11,14:21:04.000,315,11048228,13245,0,1699712463,13091.587644089996,86.26929681000183,53521.17628296 2023-11-11,14:21:05.000,315,11048238,13325,0,1699712464,13091.547226229995,86.2270020299984,53521.2251928 2023-11-11,14:21:06.000,315,11048262,13085,0,1699712465,13091.39902741,86.2411002900044,53521.12737312 2023-11-11,14:21:07.000,315,11048240,12925,0,1699712466,13091.365345859995,86.2411002900044,53521.12737312 2023-11-11,14:21:08.000,315,11048228,13445,0,1699712467,13091.33840062,86.17060899000353,53521.1902572 2023-11-11,14:21:09.000,315,11048246,13045,0,1699712468,13091.284510139994,86.2270020299984,53521.211218560005 2023-11-11,14:21:10.000,315,11048221,13645,0,1699712469,13091.237355969999,86.14241246999882,53521.1902572 2023-11-11,14:21:11.000,315,11048265,12925,0,1699712470,13091.129575009989,86.1283142100001,53521.15532160001 2023-11-11,14:21:12.000,315,11048256,13285,0,1699712471,13091.042002979993,86.0930685600033,53521.07846328 2023-11-11,14:21:13.000,315,11048227,13245,0,1699712472,13091.028530359989,86.0930685600033,53521.15532160001 2023-11-11,14:21:14.000,315,11048218,12965,0,1699712473,13090.954430949998,86.10011769000266,53521.092437520005 2023-11-11,14:21:15.000,315,11048237,13045,0,1699712474,13090.907276780003,86.10011769000266,53521.02955344 2023-11-11,14:21:16.000,315,11048221,13125,0,1699712475,13090.812968439997,86.07897030000458,53521.02256632 2023-11-11,14:21:17.000,315,11048225,13405,0,1699712476,13090.812968439997,86.10011769000266,53520.96666936001 2023-11-11,14:21:18.000,315,11048210,13125,0,1699712477,13090.853386299998,86.07897030000458,53520.994617840006 2023-11-11,14:21:19.000,315,11048254,13125,0,1699712478,13090.819704749993,86.1283142100001,53520.973656480004 2023-11-11,14:21:20.000,315,11048235,13205,0,1699712479,13090.812968439997,86.21290376999968,53520.98763072001 2023-11-11,14:21:21.000,315,11048220,13125,0,1699712480,13090.745605340002,86.24814942000376,53520.84788832001 2023-11-11,14:21:22.000,315,11048245,13245,0,1699712481,13090.732132719997,86.36093550000078,53520.9107724 2023-11-11,14:21:23.000,315,11048252,13165,0,1699712482,13090.705187480002,86.39618115000485,53520.84788832001 2023-11-11,14:21:24.000,315,11048258,13205,0,1699712483,13090.792759509997,86.45962331999908,53520.938720879996 2023-11-11,14:21:25.000,315,11048188,13365,0,1699712484,13090.880331539993,86.54421287999867,53520.98763072001 2023-11-11,14:21:26.000,315,11048234,13325,0,1699712485,13090.887067850002,86.64290070000425,53520.9107724 2023-11-11,14:21:27.000,315,11048237,13085,0,1699712486,13090.900540469993,86.73453939000319,53520.88981104 2023-11-11,14:21:28.000,315,11048223,13005,0,1699712487,13091.015057739998,86.81912895000278,53520.938720879996 2023-11-11,14:21:29.000,315,11048257,13085,0,1699712488,13091.028530359989,86.88257112000429,53520.90378528 2023-11-11,14:21:30.000,315,11048269,13405,0,1699712489,13091.116102389999,86.94601328999852,53520.973656480004 2023-11-11,14:21:31.000,315,11048214,13005,0,1699712490,13091.068948219989,87.02355371999874,53520.88981104 2023-11-11,14:21:32.000,315,11048251,13085,0,1699712491,13091.169992869989,87.05879937000282,53520.94570800001 2023-11-11,14:21:33.000,315,11048194,13245,0,1699712492,13091.284510139994,87.12224154000432,53520.96666936001 2023-11-11,14:21:34.000,315,11048279,13125,0,1699712493,13091.35187323999,87.15748719000112,53521.00160496 2023-11-11,14:21:35.000,315,11048272,13485,0,1699712494,13091.39229109999,87.1786345799992,53521.0505148 2023-11-11,14:21:36.000,315,11048220,13365,0,1699712495,13091.365345859995,87.21388023000327,53520.94570800001 2023-11-11,14:21:37.000,315,11048203,13005,0,1699712496,13091.37208216999,87.24912588000007,53520.994617840006 2023-11-11,14:21:38.000,315,11048258,13245,0,1699712497,13091.41923634,87.2420767500007,53520.93173376 2023-11-11,14:21:39.000,315,11048210,13085,0,1699712498,13091.466390509995,87.25617500999942,53521.03654056001 2023-11-11,14:21:40.000,315,11048253,13085,0,1699712499,13091.466390509995,87.24912588000007,53521.043527680005 2023-11-11,14:21:41.000,315,11048248,13085,0,1699712500,13091.506808369995,87.22092936000263,53520.994617840006 2023-11-11,14:21:42.000,315,11048242,13125,0,1699712501,13091.55396253999,87.18568370999856,53521.03654056001 2023-11-11,14:21:43.000,315,11048263,13125,0,1699712502,13091.58090778,87.18568370999856,53521.02256632 2023-11-11,14:21:44.000,315,11048271,13085,0,1699712503,13091.57417146999,87.1786345799992,53521.06448904001 2023-11-11,14:21:45.000,315,11048208,13125,0,1699712504,13091.567435159996,87.15043806000176,53521.03654056001 2023-11-11,14:21:46.000,315,11048206,12965,0,1699712505,13091.57417146999,87.10109414999897,53521.01557920001 2023-11-11,14:21:47.000,315,11048238,13245,0,1699712506,13091.506808369995,87.09404501999961,53520.94570800001 2023-11-11,14:21:48.000,315,11048266,13605,0,1699712507,13091.62132564,87.06584850000218,53521.03654056001 2023-11-11,14:21:49.000,315,11048247,13165,0,1699712508,13091.655007189991,87.0447011100041,53521.08545040001 2023-11-11,14:21:50.000,315,11048202,13005,0,1699712509,13091.668479809996,87.0447011100041,53521.106411759996 2023-11-11,14:21:51.000,315,11048248,12925,0,1699712510,13091.634798259991,87.05175024000346,53521.043527680005 2023-11-11,14:21:52.000,315,11048273,13325,0,1699712511,13091.668479809996,87.05175024000346,53521.02256632 2023-11-11,14:21:53.000,315,11048210,13245,0,1699712512,13091.735842909991,87.06584850000218,53521.05750192 2023-11-11,14:21:54.000,315,11048263,13405,0,1699712513,13091.769524459996,87.07289763000153,53521.08545040001 2023-11-11,14:21:55.000,315,11048184,13365,0,1699712514,13091.776260769991,87.13633980000304,53521.09942464 2023-11-11,14:21:56.000,315,11048240,13565,0,1699712515,13091.843623870001,87.15748719000112,53521.120386 2023-11-11,14:21:57.000,315,11048251,13285,0,1699712516,13091.857096489992,87.18568370999856,53521.092437520005 2023-11-11,14:21:58.000,315,11048234,13085,0,1699712517,13091.884041730002,87.20683110000391,53521.08545040001 2023-11-11,14:21:59.000,315,11048222,13685,0,1699712518,13091.998558999992,87.22797849000199,53521.17628296 2023-11-11,14:22:00.000,315,11048252,12845,0,1699712519,13092.005295310002,87.2420767500007,53521.15532160001 2023-11-11,14:22:01.000,315,11048241,13245,0,1699712520,13091.991822689997,87.28437153000414,53521.18327008001 2023-11-11,14:22:02.000,315,11048248,13525,0,1699712521,13091.931195899997,87.28437153000414,53521.07147616 2023-11-11,14:22:03.000,315,11048215,13085,0,1699712522,13091.985086380002,87.34781369999837,53521.07147616 2023-11-11,14:22:04.000,315,11048220,13045,0,1699712523,13092.038976859993,87.3901084800018,53521.1902572 2023-11-11,14:22:05.000,315,11048237,13005,0,1699712524,13092.025504240002,87.41830499999924,53521.2251928 2023-11-11,14:22:06.000,315,11048217,13405,0,1699712525,13092.032240549997,87.43240325999795,53521.25314128001 2023-11-11,14:22:07.000,315,11048208,13205,0,1699712526,13091.964877450002,87.40420674000052,53521.18327008001 2023-11-11,14:22:08.000,315,11048237,13085,0,1699712527,13092.012031619997,87.37601022000308,53521.2251928 2023-11-11,14:22:09.000,315,11048217,13205,0,1699712528,13091.971613759997,87.37601022000308,53521.17628296 2023-11-11,14:22:10.000,315,11048210,13085,0,1699712529,13091.978350069992,87.40420674000052,53521.19724432 2023-11-11,14:22:11.000,315,11048247,13325,0,1699712530,13091.931195899997,87.36896109000372,53521.14833448 2023-11-11,14:22:12.000,315,11048253,13485,0,1699712531,13091.897514349992,87.36191196000436,53521.16929584 2023-11-11,14:22:13.000,315,11048220,13325,0,1699712532,13091.971613759997,87.35486282999773,53521.24615416 2023-11-11,14:22:14.000,315,11048222,13205,0,1699712533,13091.964877450002,87.31256805000157,53521.24615416 2023-11-11,14:22:15.000,315,11048257,13485,0,1699712534,13091.931195899997,87.31961718000093,53521.23217992001 2023-11-11,14:22:16.000,315,11048272,13285,0,1699712535,13091.924459590002,87.27027326999814,53521.19724432 2023-11-11,14:22:17.000,315,11048256,13285,0,1699712536,13091.958141139992,87.27732240000478,53521.260128400005 2023-11-11,14:22:18.000,315,11048181,13045,0,1699712537,13091.985086380002,87.21388023000327,53521.309038240004 2023-11-11,14:22:19.000,315,11048198,13325,0,1699712538,13091.998558999992,87.21388023000327,53521.21820568 2023-11-11,14:22:20.000,315,11048235,13325,0,1699712539,13092.005295310002,87.1786345799992,53521.2251928 2023-11-11,14:22:21.000,315,11048226,13325,0,1699712540,13092.025504240002,87.15748719000112,53521.211218560005 2023-11-11,14:22:22.000,315,11048210,13285,0,1699712541,13092.052449479997,87.12224154000432,53521.17628296 2023-11-11,14:22:23.000,315,11048205,13245,0,1699712542,13092.146757819988,87.08699589000025,53521.28807688 2023-11-11,14:22:24.000,315,11048265,13125,0,1699712543,13092.193911989998,87.10109414999897,53521.2251928 2023-11-11,14:22:25.000,315,11048270,13525,0,1699712544,13092.207384609988,87.08699589000025,53521.23217992001 2023-11-11,14:22:26.000,315,11048228,13405,0,1699712545,13092.261275089993,87.0799467600009,53521.26711552 2023-11-11,14:22:27.000,315,11048221,13205,0,1699712546,13092.288220329989,87.05879937000282,53521.23916704 2023-11-11,14:22:28.000,315,11048233,13045,0,1699712547,13092.308429259989,87.06584850000218,53521.23916704 2023-11-11,14:22:29.000,315,11048266,13125,0,1699712548,13092.443155459994,87.05175024000346,53521.309038240004 2023-11-11,14:22:30.000,315,11048203,13405,0,1699712549,13092.47010069999,87.07289763000153,53521.295064 2023-11-11,14:22:31.000,315,11048187,13405,0,1699712550,13092.49704594,87.10814327999833,53521.32301248001 2023-11-11,14:22:32.000,315,11048208,13205,0,1699712551,13092.463364389994,87.12224154000432,53521.274102639996 2023-11-11,14:22:33.000,315,11048236,13725,0,1699712552,13092.483573319994,87.10109414999897,53521.329999600006 2023-11-11,14:22:34.000,315,11048205,13365,0,1699712553,13092.55093641999,87.13633980000304,53521.34397384 2023-11-11,14:22:35.000,315,11048279,13205,0,1699712554,13092.53072748999,87.11519240999769,53521.309038240004 2023-11-11,14:22:36.000,315,11048243,13285,0,1699712555,13092.51051855999,87.09404501999961,53521.30205112001 2023-11-11,14:22:37.000,315,11048211,13765,0,1699712556,13092.503782249994,87.10814327999833,53521.35096096001 2023-11-11,14:22:38.000,315,11048218,13205,0,1699712557,13092.544200109995,87.09404501999961,53521.4348064 2023-11-11,14:22:39.000,315,11048243,13205,0,1699712558,13092.55767273,87.08699589000025,53521.46275488 2023-11-11,14:22:40.000,315,11048232,13125,0,1699712559,13092.544200109995,87.07289763000153,53521.4348064 2023-11-11,14:22:41.000,315,11048239,13285,0,1699712560,13092.53072748999,87.0447011100041,53521.40685792 2023-11-11,14:22:42.000,315,11048272,13165,0,1699712561,13092.44989176999,87.05879937000282,53521.329999600006 2023-11-11,14:22:43.000,315,11048238,13285,0,1699712562,13092.47010069999,87.0447011100041,53521.42083216001 2023-11-11,14:22:44.000,315,11048218,13165,0,1699712563,13092.503782249994,87.01650458999939,53521.48371624 2023-11-11,14:22:45.000,315,11048256,13125,0,1699712564,13092.51725487,86.98125894000259,53521.52563896 2023-11-11,14:22:46.000,315,11048238,13285,0,1699712565,13092.483573319994,86.96011155000451,53521.48371624 2023-11-11,14:22:47.000,315,11048212,13365,0,1699712566,13092.44989176999,86.91781677000108,53521.4348064 2023-11-11,14:22:48.000,315,11048253,13045,0,1699712567,13092.463364389994,86.85437459999957,53521.52563896 2023-11-11,14:22:49.000,315,11048224,13485,0,1699712568,13092.44989176999,86.80503069000406,53521.497690480006 2023-11-11,14:22:50.000,315,11048191,13125,0,1699712569,13092.422946529994,86.79093242999807,53521.546600320005 2023-11-11,14:22:51.000,315,11048227,12965,0,1699712570,13092.321901879994,86.74863765000191,53521.44878064001 2023-11-11,14:22:52.000,315,11048230,13165,0,1699712571,13092.355583429999,86.74158852000255,53521.49070336001 2023-11-11,14:22:53.000,315,11048221,13045,0,1699712572,13092.342110809994,86.69224460999976,53521.56057456 2023-11-11,14:22:54.000,315,11048212,12965,0,1699712573,13092.308429259989,86.69224460999976,53521.51865184001 2023-11-11,14:22:55.000,315,11048250,13205,0,1699712574,13092.268011399989,86.67109722000168,53521.53961320001 2023-11-11,14:22:56.000,315,11048195,12965,0,1699712575,13092.153494129998,86.65699896000297,53521.45576776 2023-11-11,14:22:57.000,315,11048224,13045,0,1699712576,13092.113076269998,86.6499498300036,53521.4348064 2023-11-11,14:22:58.000,315,11048249,13325,0,1699712577,13091.991822689997,86.67109722000168,53521.44878064001 2023-11-11,14:22:59.000,315,11048210,13485,0,1699712578,13091.924459590002,86.63585157000489,53521.441793519996 2023-11-11,14:23:00.000,315,11048190,13445,0,1699712579,13091.884041730002,86.67814635000104,53521.44878064001 2023-11-11,14:23:01.000,315,11048208,13405,0,1699712580,13091.742579220001,86.67109722000168,53521.4348064 2023-11-11,14:23:02.000,315,11048193,13125,0,1699712581,13091.6617435,86.6851954800004,53521.329999600006 2023-11-11,14:23:03.000,315,11048242,13045,0,1699712582,13091.59438039999,86.73453939000319,53521.34397384 2023-11-11,14:23:04.000,315,11048216,13005,0,1699712583,13091.55396253999,86.74863765000191,53521.35096096001 2023-11-11,14:23:05.000,315,11048275,13565,0,1699712584,13091.4596542,86.80503069000406,53521.32301248001 2023-11-11,14:23:06.000,315,11048196,13245,0,1699712585,13091.33840062,86.80503069000406,53521.21820568 2023-11-11,14:23:07.000,315,11048182,13245,0,1699712586,13091.244092279994,86.90371851000236,53521.260128400005 2023-11-11,14:23:08.000,315,11048228,13205,0,1699712587,13091.25082858999,86.92486590000044,53521.26711552 2023-11-11,14:23:09.000,315,11048189,13285,0,1699712588,13091.203674419994,86.93896415999916,53521.31602536 2023-11-11,14:23:10.000,315,11048267,13445,0,1699712589,13091.163256559994,87.00240633000067,53521.274102639996 2023-11-11,14:23:11.000,315,11048205,13205,0,1699712590,13091.109366079989,87.03765198000474,53521.26711552 2023-11-11,14:23:12.000,315,11048201,13285,0,1699712591,13091.001585119993,87.06584850000218,53521.19724432 2023-11-11,14:23:13.000,315,11048293,13125,0,1699712592,13091.028530359989,87.08699589000025,53521.19724432 2023-11-11,14:23:14.000,315,11048226,13325,0,1699712593,13091.001585119993,87.17158544999984,53521.1902572 2023-11-11,14:23:15.000,315,11048224,13245,0,1699712594,13091.042002979993,87.18568370999856,53521.162308720006 2023-11-11,14:23:16.000,315,11048261,13285,0,1699712595,13090.974639879998,87.23502762000135,53521.05750192 2023-11-11,14:23:17.000,315,11048288,12965,0,1699712596,13090.988112499988,87.24912588000007,53521.08545040001 2023-11-11,14:23:18.000,315,11048210,13165,0,1699712597,13091.048739289989,87.2420767500007,53521.18327008001 2023-11-11,14:23:19.000,315,11048210,13205,0,1699712598,13091.102629769994,87.27027326999814,53521.13436024001 2023-11-11,14:23:20.000,315,11048214,13245,0,1699712599,13091.122838699994,87.27732240000478,53521.11339888001 2023-11-11,14:23:21.000,315,11048237,13285,0,1699712600,13091.109366079989,87.29846979000286,53521.11339888001 2023-11-11,14:23:22.000,315,11048229,13085,0,1699712601,13091.102629769994,87.29846979000286,53521.06448904001 2023-11-11,14:23:23.000,315,11048230,13085,0,1699712602,13091.143047629994,87.32666631000029,53521.07846328 2023-11-11,14:23:24.000,315,11048232,13005,0,1699712603,13091.223883349994,87.36896109000372,53521.14833448 2023-11-11,14:23:25.000,315,11048239,13285,0,1699712604,13091.304719069994,87.40420674000052,53521.16929584 2023-11-11,14:23:26.000,315,11048221,13165,0,1699712605,13091.33840062,87.43240325999795,53521.162308720006 2023-11-11,14:23:27.000,315,11048236,13205,0,1699712606,13091.33840062,87.50289455999882,53521.14833448 2023-11-11,14:23:28.000,315,11048199,13565,0,1699712607,13091.385554789995,87.52404195000418,53521.162308720006 2023-11-11,14:23:29.000,315,11048237,13525,0,1699712608,13091.425972649995,87.59453324999777,53521.19724432 2023-11-11,14:23:30.000,315,11048200,13205,0,1699712609,13091.446181579995,87.69322107000335,53521.20423144001 2023-11-11,14:23:31.000,315,11048255,13245,0,1699712610,13091.4596542,87.72846672000014,53521.13436024001 2023-11-11,14:23:32.000,315,11048253,13125,0,1699712611,13091.47312681999,87.80600715000037,53521.106411759996 2023-11-11,14:23:33.000,315,11048227,13085,0,1699712612,13091.55396253999,87.84125280000444,53521.23916704 2023-11-11,14:23:34.000,315,11048200,13085,0,1699712613,13091.61458932999,87.84125280000444,53521.26711552 2023-11-11,14:23:35.000,315,11048243,13045,0,1699712614,13091.59438039999,87.89764583999931,53521.30205112001 2023-11-11,14:23:36.000,315,11048181,13325,0,1699712615,13091.54048992,87.95403888000146,53521.19724432 2023-11-11,14:23:37.000,315,11048233,13325,0,1699712616,13091.56069885,87.9469897500021,53521.24615416 2023-11-11,14:23:38.000,315,11048215,13085,0,1699712617,13091.607853019996,87.9469897500021,53521.28807688 2023-11-11,14:23:39.000,315,11048239,13365,0,1699712618,13091.607853019996,87.92584236000403,53521.31602536 2023-11-11,14:23:40.000,315,11048240,13285,0,1699712619,13091.60111671,87.91879323000467,53521.35794808 2023-11-11,14:23:41.000,315,11048250,13325,0,1699712620,13091.59438039999,87.93994062000274,53521.31602536 2023-11-11,14:23:42.000,315,11048246,13325,0,1699712621,13091.58090778,87.93289149000339,53521.309038240004 2023-11-11,14:23:43.000,315,11048245,12965,0,1699712622,13091.61458932999,87.91879323000467,53521.40685792 2023-11-11,14:23:44.000,315,11048227,13245,0,1699712623,13091.607853019996,87.8342036699978,53521.35794808 2023-11-11,14:23:45.000,315,11048224,13125,0,1699712624,13091.634798259991,87.79895802000101,53521.32301248001 2023-11-11,14:23:46.000,315,11048205,13445,0,1699712625,13091.607853019996,87.76371237000421,53521.26711552 2023-11-11,14:23:47.000,315,11048263,13125,0,1699712626,13091.62132564,87.71436846000142,53521.274102639996 2023-11-11,14:23:48.000,315,11048274,13485,0,1699712627,13091.749315529996,87.67912281000463,53521.35794808 2023-11-11,14:23:49.000,315,11048242,13205,0,1699712628,13091.749315529996,87.672073679998,53521.441793519996 2023-11-11,14:23:50.000,315,11048215,13365,0,1699712629,13091.776260769991,87.62272977000248,53521.427819280005 2023-11-11,14:23:51.000,315,11048231,13125,0,1699712630,13091.816678629992,87.62272977000248,53521.427819280005 2023-11-11,14:23:52.000,315,11048210,13405,0,1699712631,13091.823414940001,87.60863151000376,53521.3649352 2023-11-11,14:23:53.000,315,11048235,13325,0,1699712632,13091.897514349992,87.60863151000376,53521.41384504 2023-11-11,14:23:54.000,315,11048297,13365,0,1699712633,13091.937932209992,87.60863151000376,53521.427819280005 2023-11-11,14:23:55.000,315,11048221,13205,0,1699712634,13091.931195899997,87.59453324999777,53521.44878064001 2023-11-11,14:23:56.000,315,11048221,13285,0,1699712635,13091.971613759997,87.64387716000056,53521.427819280005 2023-11-11,14:23:57.000,315,11048254,13245,0,1699712636,13091.964877450002,87.65797541999927,53521.497690480006 2023-11-11,14:23:58.000,315,11048240,13165,0,1699712637,13091.971613759997,87.68617194000399,53521.48371624 2023-11-11,14:23:59.000,315,11048198,13285,0,1699712638,13092.018767929992,87.72141759000078,53521.49070336001 2023-11-11,14:24:00.000,315,11048213,12925,0,1699712639,13091.991822689997,87.66502454999863,53521.49070336001 2023-11-11,14:24:01.000,315,11048221,13085,0,1699712640,13091.991822689997,87.71436846000142,53521.53262608 2023-11-11,14:24:02.000,315,11048277,13245,0,1699712641,13091.904250660002,87.72141759000078,53521.476729120004 2023-11-11,14:24:03.000,315,11048231,13285,0,1699712642,13091.924459590002,87.72846672000014,53521.46275488 2023-11-11,14:24:04.000,315,11048253,13405,0,1699712643,13091.944668520002,87.74256497999886,53521.58153592 2023-11-11,14:24:05.000,315,11048216,13245,0,1699712644,13091.958141139992,87.672073679998,53521.53961320001 2023-11-11,14:24:06.000,315,11048201,13205,0,1699712645,13091.884041730002,87.65092628999992,53521.5745488 2023-11-11,14:24:07.000,315,11048208,12725,0,1699712646,13091.884041730002,87.61568064000312,53521.53961320001 2023-11-11,14:24:08.000,315,11048188,13205,0,1699712647,13091.836887559992,87.56633673000033,53521.56057456 2023-11-11,14:24:09.000,315,11048245,13325,0,1699712648,13091.816678629992,87.51699282000482,53521.58852304001 2023-11-11,14:24:10.000,315,11048225,13125,0,1699712649,13091.762788150001,87.50289455999882,53521.56756168001 2023-11-11,14:24:11.000,315,11048164,13085,0,1699712650,13091.695425049991,87.43945239000459,53521.49070336001 2023-11-11,14:24:12.000,315,11048226,13445,0,1699712651,13091.6617435,87.31961718000093,53521.51865184001 2023-11-11,14:24:13.000,315,11048265,13285,0,1699712652,13091.729106599996,87.25617500999942,53521.546600320005 2023-11-11,14:24:14.000,315,11048202,13405,0,1699712653,13091.68195243,87.16453632000048,53521.609484399996 2023-11-11,14:24:15.000,315,11048238,13005,0,1699712654,13091.675216119991,87.03765198000474,53521.63044576 2023-11-11,14:24:16.000,315,11048229,13245,0,1699712655,13091.634798259991,86.94601328999852,53521.63044576 2023-11-11,14:24:17.000,315,11048219,12845,0,1699712656,13091.587644089996,86.87552198999765,53521.5046776 2023-11-11,14:24:18.000,315,11048199,13205,0,1699712657,13091.607853019996,86.77683416999935,53521.497690480006 2023-11-11,14:24:19.000,315,11048219,13125,0,1699712658,13091.668479809996,86.65699896000297,53521.53262608 2023-11-11,14:24:20.000,315,11048257,13205,0,1699712659,13091.68195243,86.57945853000274,53521.56057456 2023-11-11,14:24:21.000,315,11048212,12965,0,1699712660,13091.688688739996,86.49486897000315,53521.49070336001 2023-11-11,14:24:22.000,315,11048243,13325,0,1699712661,13091.675216119991,86.4878198400038,53521.497690480006 2023-11-11,14:24:23.000,315,11048216,13365,0,1699712662,13091.735842909991,86.3750337599995,53521.53961320001 2023-11-11,14:24:24.000,315,11048221,13325,0,1699712663,13091.749315529996,86.29044419999991,53521.52563896 2023-11-11,14:24:25.000,315,11048291,13125,0,1699712664,13091.803206010001,86.2411002900044,53521.5046776 2023-11-11,14:24:26.000,315,11048232,13405,0,1699712665,13091.823414940001,86.21290376999968,53521.51865184001 2023-11-11,14:24:27.000,315,11048226,13285,0,1699712666,13091.830151249997,86.0930685600033,53521.4348064 2023-11-11,14:24:28.000,315,11048273,13045,0,1699712667,13091.870569109997,86.11421595000138,53521.476729120004 2023-11-11,14:24:29.000,315,11048206,12965,0,1699712668,13091.937932209992,86.07897030000458,53521.5745488 2023-11-11,14:24:30.000,315,11048210,13205,0,1699712669,13091.978350069992,86.04372465000051,53521.49070336001 2023-11-11,14:24:31.000,315,11048223,13365,0,1699712670,13091.951404829997,86.04372465000051,53521.55358744 2023-11-11,14:24:32.000,315,11048184,13365,0,1699712671,13091.850360179997,86.0930685600033,53521.441793519996 2023-11-11,14:24:33.000,315,11048213,13085,0,1699712672,13091.904250660002,86.06487203999859,53521.46974200001 2023-11-11,14:24:34.000,315,11048257,13205,0,1699712673,13091.877305419992,86.13536333999946,53521.46275488 2023-11-11,14:24:35.000,315,11048243,13085,0,1699712674,13091.897514349992,86.12126508000074,53521.51166472 2023-11-11,14:24:36.000,315,11048233,13085,0,1699712675,13091.729106599996,86.17765812000289,53521.39288368 2023-11-11,14:24:37.000,315,11048250,13085,0,1699712676,13091.729106599996,86.14241246999882,53521.48371624 2023-11-11,14:24:38.000,315,11048206,13045,0,1699712677,13091.735842909991,86.21290376999968,53521.56057456 2023-11-11,14:24:39.000,315,11048211,13165,0,1699712678,13091.6617435,86.23405115999776,53521.546600320005 2023-11-11,14:24:40.000,315,11048232,13285,0,1699712679,13091.53375360999,86.25519855000312,53521.52563896 2023-11-11,14:24:41.000,315,11048243,13085,0,1699712680,13091.466390509995,86.27634594000119,53521.51865184001 2023-11-11,14:24:42.000,315,11048215,13245,0,1699712681,13091.35187323999,86.34683724000206,53521.441793519996 2023-11-11,14:24:43.000,315,11048188,13405,0,1699712682,13091.244092279994,86.36093550000078,53521.46275488 2023-11-11,14:24:44.000,315,11048224,13245,0,1699712683,13091.223883349994,86.46667244999844,53521.46974200001 2023-11-11,14:24:45.000,315,11048198,13245,0,1699712684,13091.217147039999,86.45257418999972,53521.49070336001 2023-11-11,14:24:46.000,315,11048210,13365,0,1699712685,13091.089157149989,86.52306549000059,53521.39288368 2023-11-11,14:24:47.000,315,11048228,13285,0,1699712686,13091.055475599998,86.56536027000402,53521.48371624 2023-11-11,14:24:48.000,315,11048213,13045,0,1699712687,13090.940958329993,86.64290070000425,53521.41384504 2023-11-11,14:24:49.000,315,11048228,13245,0,1699712688,13090.940958329993,86.69224460999976,53521.41384504 2023-11-11,14:24:50.000,315,11048182,13085,0,1699712689,13090.853386299998,86.7838832999987,53521.38589656 2023-11-11,14:24:51.000,315,11048216,13325,0,1699712690,13090.846649990002,86.81912895000278,53521.378909440005 2023-11-11,14:24:52.000,315,11048242,13365,0,1699712691,13090.799495819992,86.94601328999852,53521.295064 2023-11-11,14:24:53.000,315,11048227,13165,0,1699712692,13090.839913679993,86.99535720000131,53521.441793519996 2023-11-11,14:24:54.000,315,11048216,13365,0,1699712693,13090.846649990002,87.06584850000218,53521.427819280005 2023-11-11,14:24:55.000,315,11048213,13325,0,1699712694,13090.839913679993,87.13633980000304,53521.37192232001 2023-11-11,14:24:56.000,315,11048222,13205,0,1699712695,13090.738869029992,87.27732240000478,53521.3649352 2023-11-11,14:24:57.000,315,11048236,13245,0,1699712696,13090.752341649997,87.33371543999965,53521.34397384 2023-11-11,14:24:58.000,315,11048230,13605,0,1699712697,13090.732132719997,87.43945239000459,53521.37192232001 2023-11-11,14:24:59.000,315,11048220,13525,0,1699712698,13090.732132719997,87.51699282000482,53521.3649352 2023-11-11,14:25:00.000,315,11048223,13285,0,1699712699,13090.738869029992,87.62272977000248,53521.41384504 2023-11-11,14:25:01.000,315,11048268,13085,0,1699712700,13090.698451169992,87.70731933000206,53521.35096096001 2023-11-11,14:25:02.000,315,11048275,13205,0,1699712701,13090.671505929997,87.84125280000444,53521.329999600006 2023-11-11,14:25:03.000,315,11048225,13125,0,1699712702,13090.678242239992,87.93289149000339,53521.3649352 2023-11-11,14:25:04.000,315,11048227,13285,0,1699712703,13090.637824379992,88.03862844000105,53521.34397384 2023-11-11,14:25:05.000,315,11048233,13205,0,1699712704,13090.617615449992,88.11616887000127,53521.329999600006 2023-11-11,14:25:06.000,315,11048252,13205,0,1699712705,13090.536779729991,88.24305321000429,53521.28807688 2023-11-11,14:25:07.000,315,11048211,13285,0,1699712706,13090.536779729991,88.35583929000131,53521.30205112001 2023-11-11,14:25:08.000,315,11048205,13245,0,1699712707,13090.48288925,88.46862536999834,53521.28807688 2023-11-11,14:25:09.000,315,11048210,13205,0,1699712708,13090.617615449992,88.56026406000456,53521.41384504 2023-11-11,14:25:10.000,315,11048212,13325,0,1699712709,13090.610879139997,88.63780449000478,53521.37192232001 2023-11-11,14:25:11.000,315,11048223,13045,0,1699712710,13090.684978550002,88.73649231000309,53521.35794808 2023-11-11,14:25:12.000,315,11048198,13445,0,1699712711,13090.610879139997,88.82813100000203,53521.260128400005 2023-11-11,14:25:13.000,315,11048223,13205,0,1699712712,13090.664769620002,88.88452404000418,53521.28108976001 2023-11-11,14:25:14.000,315,11048264,13605,0,1699712713,13090.752341649997,88.97616273000313,53521.33698672 2023-11-11,14:25:15.000,315,11048230,13325,0,1699712714,13090.853386299998,89.032555769998,53521.33698672 2023-11-11,14:25:16.000,315,11048205,13445,0,1699712715,13090.893804159998,89.08189968000079,53521.34397384 2023-11-11,14:25:17.000,315,11048237,13325,0,1699712716,13091.042002979993,89.15239098000166,53521.3649352 2023-11-11,14:25:18.000,315,11048209,13525,0,1699712717,13091.176729179999,89.19468575999781,53521.41384504 2023-11-11,14:25:19.000,315,11048200,13325,0,1699712718,13091.31819169,89.18058749999909,53521.40685792 2023-11-11,14:25:20.000,315,11048221,13245,0,1699712719,13091.39902741,89.20173489000445,53521.41384504 2023-11-11,14:25:21.000,315,11048216,13285,0,1699712720,13091.57417146999,89.19468575999781,53521.378909440005 2023-11-11,14:25:22.000,315,11048234,13125,0,1699712721,13091.64153457,89.21583315000316,53521.35096096001 2023-11-11,14:25:23.000,315,11048236,13285,0,1699712722,13091.830151249997,89.22993141000188,53521.38589656 2023-11-11,14:25:24.000,315,11048241,13085,0,1699712723,13092.018767929992,89.21583315000316,53521.48371624 2023-11-11,14:25:25.000,315,11048234,13245,0,1699712724,13092.234329849998,89.18058749999909,53521.53262608 2023-11-11,14:25:26.000,315,11048234,13525,0,1699712725,13092.321901879994,89.16648924000037,53521.56057456 2023-11-11,14:25:27.000,315,11048246,13285,0,1699712726,13092.382528669994,89.15944011000101,53521.48371624 2023-11-11,14:25:28.000,315,11048243,13405,0,1699712727,13092.61829952,89.13829272000294,53521.609484399996 2023-11-11,14:25:29.000,315,11048234,12965,0,1699712728,13092.685662619995,89.10304706999887,53521.65839424001 2023-11-11,14:25:30.000,315,11048243,13285,0,1699712729,13092.75302571999,89.05370316000335,53521.6793556 2023-11-11,14:25:31.000,315,11048273,13125,0,1699712730,13092.80017989,88.97616273000313,53521.62345864 2023-11-11,14:25:32.000,315,11048186,13245,0,1699712731,13092.867542989996,88.94796620999841,53521.665381360006 2023-11-11,14:25:33.000,315,11048233,13285,0,1699712732,13092.961851330001,88.8986223000029,53521.75621392001 2023-11-11,14:25:34.000,315,11048248,13245,0,1699712733,13092.961851330001,88.87042577999819,53521.777175279996 2023-11-11,14:25:35.000,315,11048258,13205,0,1699712734,13092.961851330001,88.83518013000139,53521.819098 2023-11-11,14:25:36.000,315,11048272,13085,0,1699712735,13092.847334059996,88.80698361000395,53521.72127832 2023-11-11,14:25:37.000,315,11048208,13125,0,1699712736,13092.84059775,88.74354144000245,53521.6793556 2023-11-11,14:25:38.000,315,11048188,13285,0,1699712737,13092.83386143999,88.69419752999966,53521.79813664 2023-11-11,14:25:39.000,315,11048210,13125,0,1699712738,13092.81365250999,88.59550971000135,53521.79813664 2023-11-11,14:25:40.000,315,11048241,13285,0,1699712739,13092.75302571999,88.58846058000199,53521.812110880004 2023-11-11,14:25:41.000,315,11048257,13285,0,1699712740,13092.67892631,88.54616579999856,53521.73525256001 2023-11-11,14:25:42.000,315,11048210,13325,0,1699712741,13092.604826899995,88.48977276000369,53521.80512376001 2023-11-11,14:25:43.000,315,11048256,13365,0,1699712742,13092.61829952,88.41928146000282,53521.78416240001 2023-11-11,14:25:44.000,315,11048238,13285,0,1699712743,13092.59135427999,88.37698667999939,53521.777175279996 2023-11-11,14:25:45.000,315,11048235,12845,0,1699712744,13092.544200109995,88.30649537999852,53521.79114952 2023-11-11,14:25:46.000,315,11048265,13245,0,1699712745,13092.416210219999,88.24305321000429,53521.714291200005 2023-11-11,14:25:47.000,315,11048227,13205,0,1699712746,13092.443155459994,88.1584636500047,53521.665381360006 2023-11-11,14:25:48.000,315,11048222,13165,0,1699712747,13092.49704594,88.05977582999913,53521.79813664 2023-11-11,14:25:49.000,315,11048240,13525,0,1699712748,13092.49030962999,87.98928452999826,53521.72127832 2023-11-11,14:25:50.000,315,11048239,13085,0,1699712749,13092.55767273,87.89764583999931,53521.7492268 2023-11-11,14:25:51.000,315,11048173,13445,0,1699712750,13092.625035829995,87.77781063000293,53521.78416240001 2023-11-11,14:25:52.000,315,11048280,13125,0,1699712751,13092.51725487,87.71436846000142,53521.72826544 2023-11-11,14:25:53.000,315,11048245,13525,0,1699712752,13092.57788166,87.61568064000312,53521.644420000004 2023-11-11,14:25:54.000,315,11048269,13565,0,1699712753,13092.57788166,87.50994368999818,53521.70031696 2023-11-11,14:25:55.000,315,11048252,13205,0,1699712754,13092.65198106999,87.3901084800018,53521.74223968 2023-11-11,14:25:56.000,315,11048166,13365,0,1699712755,13092.665453689995,87.31256805000157,53521.72127832 2023-11-11,14:25:57.000,315,11048223,13005,0,1699712756,13092.726080479995,87.19978197000455,53521.73525256001 2023-11-11,14:25:58.000,315,11048264,13165,0,1699712757,13092.726080479995,87.10814327999833,53521.75621392001 2023-11-11,14:25:59.000,315,11048231,13085,0,1699712758,13092.766498339995,87.06584850000218,53521.68634272001 2023-11-11,14:26:00.000,315,11048257,13165,0,1699712759,13092.80017989,87.00945546000003,53521.77018816 2023-11-11,14:26:01.000,315,11048247,13245,0,1699712760,13092.79344357999,86.93896415999916,53521.714291200005 2023-11-11,14:26:02.000,315,11048210,13325,0,1699712761,13092.65871738,86.896669380003,53521.68634272001 2023-11-11,14:26:03.000,315,11048217,13245,0,1699712762,13092.61829952,86.86142372999893,53521.644420000004 2023-11-11,14:26:04.000,315,11048218,13205,0,1699712763,13092.564409039995,86.82617808000214,53521.6793556 2023-11-11,14:26:05.000,315,11048256,13205,0,1699712764,13092.55093641999,86.7979815600047,53521.7492268 2023-11-11,14:26:06.000,315,11048261,12845,0,1699712765,13092.47683701,86.75568678000127,53521.777175279996 2023-11-11,14:26:07.000,315,11048264,13405,0,1699712766,13092.402737599994,86.76978503999999,53521.75621392001 2023-11-11,14:26:08.000,315,11048200,13125,0,1699712767,13092.241066159993,86.76978503999999,53521.72826544 2023-11-11,14:26:09.000,315,11048257,13405,0,1699712768,13092.092867339998,86.76273591000063,53521.63044576 2023-11-11,14:26:10.000,315,11048274,13245,0,1699712769,13092.032240549997,86.75568678000127,53521.763201040005 2023-11-11,14:26:11.000,315,11048260,13165,0,1699712770,13091.823414940001,86.7838832999987,53521.70730408001 2023-11-11,14:26:12.000,315,11048280,13165,0,1699712771,13091.735842909991,86.76273591000063,53521.777175279996 2023-11-11,14:26:13.000,315,11048222,13085,0,1699712772,13091.668479809996,86.75568678000127,53521.87499496001 2023-11-11,14:26:14.000,315,11048226,13245,0,1699712773,13091.52028099,86.6851954800004,53521.78416240001 2023-11-11,14:26:15.000,315,11048267,13085,0,1699712774,13091.405763719995,86.67109722000168,53521.77018816 2023-11-11,14:26:16.000,315,11048258,13005,0,1699712775,13091.163256559994,86.73453939000319,53521.644420000004 2023-11-11,14:26:17.000,315,11048246,13245,0,1699712776,13091.008321429988,86.69224460999976,53521.65140712 2023-11-11,14:26:18.000,315,11048224,13365,0,1699712777,13090.732132719997,86.69224460999976,53521.52563896 2023-11-11,14:26:19.000,315,11048241,13165,0,1699712778,13090.658033309992,86.61470417999953,53521.56057456 2023-11-11,14:26:20.000,315,11048224,13085,0,1699712779,13090.583933900001,86.57945853000274,53521.644420000004 2023-11-11,14:26:21.000,315,11048246,13405,0,1699712780,13090.435735079991,86.59355679000146,53521.546600320005 2023-11-11,14:26:22.000,315,11048245,13405,0,1699712781,13090.307745189995,86.53716374999931,53521.546600320005 2023-11-11,14:26:23.000,315,11048218,13405,0,1699712782,13090.24038209,86.46667244999844,53521.53961320001 2023-11-11,14:26:24.000,315,11048255,13245,0,1699712783,13090.09891958,86.41027941000357,53521.44878064001 2023-11-11,14:26:25.000,315,11048229,13085,0,1699712784,13090.024820169994,86.38208288999886,53521.441793519996 2023-11-11,14:26:26.000,315,11048268,13525,0,1699712785,13089.869885039989,86.3750337599995,53521.40685792 2023-11-11,14:26:27.000,315,11048203,13005,0,1699712786,13089.815994559998,86.38208288999886,53521.28108976001 2023-11-11,14:26:28.000,315,11048190,13285,0,1699712787,13089.795785629998,86.35388637000142,53521.35794808 2023-11-11,14:26:29.000,315,11048210,13245,0,1699712788,13089.802521939993,86.31159158999799,53521.35794808 2023-11-11,14:26:30.000,315,11048222,13165,0,1699712789,13089.755367769998,86.33273898000334,53521.295064 2023-11-11,14:26:31.000,315,11048209,13245,0,1699712790,13089.768840389988,86.35388637000142,53521.25314128001 2023-11-11,14:26:32.000,315,11048229,13325,0,1699712791,13089.674532049998,86.3750337599995,53521.17628296 2023-11-11,14:26:33.000,315,11048220,13245,0,1699712792,13089.741895149993,86.4737215799978,53521.25314128001 2023-11-11,14:26:34.000,315,11048251,13205,0,1699712793,13089.762104079993,86.56536027000402,53521.26711552 2023-11-11,14:26:35.000,315,11048218,13125,0,1699712794,13089.748631459988,86.61470417999953,53521.21820568 2023-11-11,14:26:36.000,315,11048215,13165,0,1699712795,13089.755367769998,86.6851954800004,53521.15532160001 2023-11-11,14:26:37.000,315,11048215,13165,0,1699712796,13089.809258249988,86.81207982000342,53521.18327008001 2023-11-11,14:26:38.000,315,11048258,13605,0,1699712797,13089.883357659994,86.87552198999765,53521.24615416 2023-11-11,14:26:39.000,315,11048234,13245,0,1699712798,13090.01134754999,86.97420981000323,53521.28108976001 2023-11-11,14:26:40.000,315,11048271,13285,0,1699712799,13090.01134754999,87.07289763000153,53521.23217992001 2023-11-11,14:26:41.000,315,11048208,13245,0,1699712800,13090.05850172,87.20683110000391,53521.25314128001 2023-11-11,14:26:42.000,315,11048243,13285,0,1699712801,13090.018083859999,87.31256805000157,53521.162308720006 2023-11-11,14:26:43.000,315,11048272,13245,0,1699712802,13090.07871065,87.39715761000116,53521.20423144001 2023-11-11,14:26:44.000,315,11048282,13165,0,1699712803,13090.125864819995,87.50994368999818,53521.260128400005 2023-11-11,14:26:45.000,315,11048244,13165,0,1699712804,13090.19322791999,87.58043498999905,53521.30205112001 2023-11-11,14:26:46.000,315,11048212,13205,0,1699712805,13090.19322791999,87.672073679998,53521.30205112001 2023-11-11,14:26:47.000,315,11048237,13005,0,1699712806,13090.166282679995,87.72846672000014,53521.24615416 2023-11-11,14:26:48.000,315,11048250,13405,0,1699712807,13090.267327329995,87.76371237000421,53521.34397384 2023-11-11,14:26:49.000,315,11048262,13005,0,1699712808,13090.24038209,87.80600715000037,53521.32301248001 2023-11-11,14:26:50.000,315,11048221,13245,0,1699712809,13090.27406363999,87.8342036699978,53521.35096096001 2023-11-11,14:26:51.000,315,11048203,13365,0,1699712810,13090.26059102,87.85535106000316,53521.28108976001 2023-11-11,14:26:52.000,315,11048240,13325,0,1699712811,13090.22017316,87.84125280000444,53521.329999600006 2023-11-11,14:26:53.000,315,11048239,13125,0,1699712812,13090.348163049995,87.78485976000229,53521.34397384 2023-11-11,14:26:54.000,315,11048270,13365,0,1699712813,13090.35489935999,87.77781063000293,53521.32301248001 2023-11-11,14:26:55.000,315,11048222,13365,0,1699712814,13090.449207699996,87.74256497999886,53521.378909440005 2023-11-11,14:26:56.000,315,11048239,13245,0,1699712815,13090.496361869991,87.70731933000206,53521.309038240004 2023-11-11,14:26:57.000,315,11048253,13525,0,1699712816,13090.536779729991,87.65797541999927,53521.37192232001 2023-11-11,14:26:58.000,315,11048217,13285,0,1699712817,13090.583933900001,87.64387716000056,53521.41384504 2023-11-11,14:26:59.000,315,11048211,13245,0,1699712818,13090.637824379992,87.64387716000056,53521.35794808 2023-11-11,14:27:00.000,315,11048248,13245,0,1699712819,13090.718660099992,87.62272977000248,53521.37192232001 2023-11-11,14:27:01.000,315,11048248,13325,0,1699712820,13090.786023200002,87.61568064000312,53521.34397384 2023-11-11,14:27:02.000,315,11048250,13485,0,1699712821,13090.940958329993,87.58043498999905,53521.37192232001 2023-11-11,14:27:03.000,315,11048253,13205,0,1699712822,13091.129575009989,87.6015823800044,53521.42083216001 2023-11-11,14:27:04.000,315,11048235,13325,0,1699712823,13091.223883349994,87.56633673000033,53521.4348064 2023-11-11,14:27:05.000,315,11048233,13445,0,1699712824,13091.27777383,87.58748411999841,53521.40685792 2023-11-11,14:27:06.000,315,11048260,13605,0,1699712825,13091.41250002999,87.65092628999992,53521.427819280005 2023-11-11,14:27:07.000,315,11048243,13125,0,1699712826,13091.49333574999,87.64387716000056,53521.4348064 2023-11-11,14:27:08.000,315,11048262,13005,0,1699712827,13091.675216119991,87.68617194000399,53521.476729120004 2023-11-11,14:27:09.000,315,11048270,13525,0,1699712828,13091.809942319996,87.7355158499995,53521.55358744 2023-11-11,14:27:10.000,315,11048257,13245,0,1699712829,13091.937932209992,87.7355158499995,53521.51865184001 2023-11-11,14:27:11.000,315,11048212,13405,0,1699712830,13091.991822689997,87.81305627999973,53521.58153592 2023-11-11,14:27:12.000,315,11048287,13285,0,1699712831,13092.032240549997,87.82715453999845,53521.58153592 2023-11-11,14:27:13.000,315,11048208,13325,0,1699712832,13092.099603649993,87.89059670999995,53521.5745488 2023-11-11,14:27:14.000,315,11048212,13085,0,1699712833,13092.153494129998,87.93289149000339,53521.60249728 2023-11-11,14:27:15.000,315,11048264,12885,0,1699712834,13092.207384609988,87.96108801000082,53521.65140712 2023-11-11,14:27:16.000,315,11048254,13045,0,1699712835,13092.180439369993,87.98928452999826,53521.6793556 2023-11-11,14:27:17.000,315,11048238,13045,0,1699712836,13092.173703059998,88.02453018000233,53521.665381360006 2023-11-11,14:27:18.000,315,11048257,13525,0,1699712837,13092.200648299993,87.97518626999954,53521.69332984 2023-11-11,14:27:19.000,315,11048301,13445,0,1699712838,13092.207384609988,87.95403888000146,53521.819098 2023-11-11,14:27:20.000,315,11048296,13165,0,1699712839,13092.166966749988,87.87649845000124,53521.79114952 2023-11-11,14:27:21.000,315,11048235,13245,0,1699712840,13092.119812579993,87.8483019300038,53521.74223968 2023-11-11,14:27:22.000,315,11048225,13205,0,1699712841,13092.065922100002,87.79895802000101,53521.69332984 2023-11-11,14:27:23.000,315,11048247,13245,0,1699712842,13092.005295310002,87.74961410999822,53521.70730408001 2023-11-11,14:27:24.000,315,11048241,13405,0,1699712843,13092.018767929992,87.65092628999992,53521.79114952 2023-11-11,14:27:25.000,315,11048202,13285,0,1699712844,13092.032240549997,87.54518934000225,53521.84005936 2023-11-11,14:27:26.000,315,11048253,13205,0,1699712845,13092.005295310002,87.43240325999795,53521.819098 2023-11-11,14:27:27.000,315,11048264,13125,0,1699712846,13091.971613759997,87.32666631000029,53521.763201040005 2023-11-11,14:27:28.000,315,11048239,13085,0,1699712847,13091.998558999992,87.22092936000263,53521.812110880004 2023-11-11,14:27:29.000,315,11048275,13245,0,1699712848,13091.978350069992,87.12224154000432,53521.80512376001 2023-11-11,14:27:30.000,315,11048268,13205,0,1699712849,13091.951404829997,87.01650458999939,53521.777175279996 2023-11-11,14:27:31.000,315,11048201,13085,0,1699712850,13091.877305419992,86.91781677000108,53521.70031696 2023-11-11,14:27:32.000,315,11048237,13405,0,1699712851,13091.937932209992,86.8332272100015,53521.68634272001 2023-11-11,14:27:33.000,315,11048246,13405,0,1699712852,13091.998558999992,86.73453939000319,53521.90294344001 2023-11-11,14:27:34.000,315,11048252,13085,0,1699712853,13092.018767929992,86.67814635000104,53521.819098 2023-11-11,14:27:35.000,315,11048240,13405,0,1699712854,13092.045713170002,86.60765505000018,53521.82608512001 2023-11-11,14:27:36.000,315,11048242,13405,0,1699712855,13092.065922100002,86.53011461999995,53521.7492268 2023-11-11,14:27:37.000,315,11048245,13285,0,1699712856,13092.018767929992,86.50191810000251,53521.72826544 2023-11-11,14:27:38.000,315,11048297,13045,0,1699712857,13092.079394719993,86.41732854000293,53521.7492268 2023-11-11,14:27:39.000,315,11048238,13085,0,1699712858,13092.106339960003,86.43142680000165,53521.763201040005 2023-11-11,14:27:40.000,315,11048266,13325,0,1699712859,13092.113076269998,86.38913201999821,53521.78416240001 2023-11-11,14:27:41.000,315,11048258,13325,0,1699712860,13092.045713170002,86.39618115000485,53521.763201040005 2023-11-11,14:27:42.000,315,11048222,13445,0,1699712861,13092.052449479997,86.38913201999821,53521.75621392001 2023-11-11,14:27:43.000,315,11048244,12925,0,1699712862,13092.106339960003,86.36093550000078,53521.819098 2023-11-11,14:27:44.000,315,11048237,13285,0,1699712863,13092.079394719993,86.35388637000142,53521.87499496001 2023-11-11,14:27:45.000,315,11048224,13245,0,1699712864,13092.032240549997,86.32568985000398,53521.82608512001 2023-11-11,14:27:46.000,315,11048273,13085,0,1699712865,13091.931195899997,86.43142680000165,53521.77018816 2023-11-11,14:27:47.000,315,11048222,13205,0,1699712866,13091.850360179997,86.438475930001,53521.72127832 2023-11-11,14:27:48.000,315,11048252,13365,0,1699712867,13091.904250660002,86.45962331999908,53521.86800784 2023-11-11,14:27:49.000,315,11048229,13285,0,1699712868,13091.830151249997,86.45257418999972,53521.86800784 2023-11-11,14:27:50.000,315,11048273,13245,0,1699712869,13091.749315529996,86.49486897000315,53521.85403360001 2023-11-11,14:27:51.000,315,11048234,13325,0,1699712870,13091.655007189991,86.50191810000251,53521.84005936 2023-11-11,14:27:52.000,315,11048218,13205,0,1699712871,13091.49333574999,86.51601636000123,53521.80512376001 2023-11-11,14:27:53.000,315,11048251,13245,0,1699712872,13091.41923634,86.55126200999803,53521.763201040005 2023-11-11,14:27:54.000,315,11048270,13285,0,1699712873,13091.324927999995,86.54421287999867,53521.80512376001 2023-11-11,14:27:55.000,315,11048249,13325,0,1699712874,13091.23061965999,86.4878198400038,53521.79813664 2023-11-11,14:27:56.000,315,11048215,13405,0,1699712875,13091.089157149989,86.4878198400038,53521.70031696 2023-11-11,14:27:57.000,315,11048242,13445,0,1699712876,13091.021794049993,86.44552506000036,53521.763201040005 2023-11-11,14:27:58.000,315,11048252,13405,0,1699712877,13090.981376189993,86.41732854000293,53521.84005936 2023-11-11,14:27:59.000,315,11048264,13445,0,1699712878,13090.866858920002,86.3750337599995,53521.79813664 2023-11-11,14:28:00.000,315,11048249,13485,0,1699712879,13090.691714859997,86.36093550000078,53521.70031696 2023-11-11,14:28:01.000,315,11048283,13205,0,1699712880,13090.637824379992,86.33273898000334,53521.73525256001 2023-11-11,14:28:02.000,315,11048268,13325,0,1699712881,13090.476152939991,86.27634594000119,53521.60249728 2023-11-11,14:28:03.000,315,11048249,13125,0,1699712882,13090.3818446,86.23405115999776,53521.60249728 2023-11-11,14:28:04.000,315,11048276,13045,0,1699712883,13090.33469042999,86.14241246999882,53521.665381360006 2023-11-11,14:28:05.000,315,11048257,13245,0,1699712884,13090.25385470999,86.05782290999923,53521.65839424001 2023-11-11,14:28:06.000,315,11048210,13325,0,1699712885,13090.125864819995,86.02257726000244,53521.53262608 2023-11-11,14:28:07.000,315,11048217,13365,0,1699712886,13090.024820169994,85.97323334999965,53521.5046776 2023-11-11,14:28:08.000,315,11048267,13085,0,1699712887,13089.99113861999,85.95913509000093,53521.546600320005 2023-11-11,14:28:09.000,315,11048261,13165,0,1699712888,13089.903566589994,85.90979117999814,53521.49070336001 2023-11-11,14:28:10.000,315,11048225,13085,0,1699712889,13089.842939799993,85.91684031000477,53521.476729120004 2023-11-11,14:28:11.000,315,11048205,13125,0,1699712890,13089.768840389988,85.80405423000047,53521.41384504 2023-11-11,14:28:12.000,315,11048220,13045,0,1699712891,13089.714949909998,85.81815248999919,53521.34397384 2023-11-11,14:28:13.000,315,11048253,13365,0,1699712892,13089.701477289993,85.82520161999855,53521.44878064001 2023-11-11,14:28:14.000,315,11048266,13285,0,1699712893,13089.681268359993,85.7829068400024,53521.476729120004 2023-11-11,14:28:15.000,315,11048237,13245,0,1699712894,13089.694740979998,85.78995597000176,53521.4348064 2023-11-11,14:28:16.000,315,11048263,13285,0,1699712895,13089.566751090002,85.7829068400024,53521.32301248001 2023-11-11,14:28:17.000,315,11048206,13205,0,1699712896,13089.553278469997,85.79700510000112,53521.35096096001 2023-11-11,14:28:18.000,315,11048263,13485,0,1699712897,13089.539805849992,85.86749640000198,53521.33698672 2023-11-11,14:28:19.000,315,11048266,13405,0,1699712898,13089.465706440002,85.87454553000134,53521.30205112001 2023-11-11,14:28:20.000,315,11048254,13045,0,1699712899,13089.485915370002,85.88864379000006,53521.26711552 2023-11-11,14:28:21.000,315,11048295,13365,0,1699712900,13089.445497510002,85.86044727000262,53521.28108976001 2023-11-11,14:28:22.000,315,11048273,13245,0,1699712901,13089.398343339992,85.96618422000029,53521.20423144001 2023-11-11,14:28:23.000,315,11048273,13045,0,1699712902,13089.391607029997,85.99438073999772,53521.28807688 2023-11-11,14:28:24.000,315,11048289,13285,0,1699712903,13089.398343339992,86.0296263900018,53521.25314128001 2023-11-11,14:28:25.000,315,11048237,13085,0,1699712904,13089.344452860001,86.05077377999987,53521.211218560005 2023-11-11,14:28:26.000,315,11048262,12965,0,1699712905,13089.26361714,86.10011769000266,53521.13436024001 2023-11-11,14:28:27.000,315,11048251,13165,0,1699712906,13089.189517729996,86.13536333999946,53521.141347360004 2023-11-11,14:28:28.000,315,11048238,13165,0,1699712907,13089.189517729996,86.15651073000481,53521.14833448 2023-11-11,14:28:29.000,315,11048253,13045,0,1699712908,13089.17604510999,86.15651073000481,53521.211218560005 2023-11-11,14:28:30.000,315,11048245,13325,0,1699712909,13089.18278142,86.17060899000353,53521.211218560005 2023-11-11,14:28:31.000,315,11048203,13085,0,1699712910,13089.12215463,86.17765812000289,53521.141347360004 2023-11-11,14:28:32.000,315,11048227,13245,0,1699712911,13089.05479152999,86.14241246999882,53521.08545040001 2023-11-11,14:28:33.000,315,11048294,13205,0,1699712912,13089.01437366999,86.14946159999818,53521.02256632 2023-11-11,14:28:34.000,315,11048230,13445,0,1699712913,13088.987428429995,86.13536333999946,53521.03654056001 2023-11-11,14:28:35.000,315,11048240,13205,0,1699712914,13088.99416473999,86.11421595000138,53520.98763072001 2023-11-11,14:28:36.000,315,11048188,12925,0,1699712915,13088.906592709995,86.0930685600033,53520.9107724 2023-11-11,14:28:37.000,315,11048234,13005,0,1699712916,13088.87291115999,86.06487203999859,53520.96666936001 2023-11-11,14:28:38.000,315,11048233,13085,0,1699712917,13088.886383779995,86.0296263900018,53520.91775952001 2023-11-11,14:28:39.000,315,11048223,13285,0,1699712918,13088.85270222999,86.01552813000308,53520.95968224 2023-11-11,14:28:40.000,315,11048227,13165,0,1699712919,13088.805548059994,85.95913509000093,53520.9107724 2023-11-11,14:28:41.000,315,11048224,13645,0,1699712920,13088.758393889999,85.98733160999836,53520.86186256 2023-11-11,14:28:42.000,315,11048275,13445,0,1699712921,13088.657349239998,86.00847900000372,53520.78500424 2023-11-11,14:28:43.000,315,11048264,12845,0,1699712922,13088.637140309998,85.97323334999965,53520.78500424 2023-11-11,14:28:44.000,315,11048285,13125,0,1699712923,13088.637140309998,86.00142987000436,53520.81295272 2023-11-11,14:28:45.000,315,11048275,13205,0,1699712924,13088.650612929989,85.98733160999836,53520.79199136 2023-11-11,14:28:46.000,315,11048253,12925,0,1699712925,13088.630403999989,86.00142987000436,53520.771029999996 2023-11-11,14:28:47.000,315,11048263,13125,0,1699712926,13088.542831969993,86.03667552000115,53520.72212016 2023-11-11,14:28:48.000,315,11048196,13165,0,1699712927,13088.569777209988,86.14241246999882,53520.75006864001 2023-11-11,14:28:49.000,315,11048278,13085,0,1699712928,13088.515886729998,86.18470725000225,53520.68019744001 2023-11-11,14:28:50.000,315,11048219,13285,0,1699712929,13088.522623039993,86.25519855000312,53520.67321032 2023-11-11,14:28:51.000,315,11048199,13085,0,1699712930,13088.515886729998,86.33273898000334,53520.58237776001 2023-11-11,14:28:52.000,315,11048225,13205,0,1699712931,13088.502414109993,86.39618115000485,53520.61731336 2023-11-11,14:28:53.000,315,11048237,12845,0,1699712932,13088.563040899993,86.4737215799978,53520.67321032 2023-11-11,14:28:54.000,315,11048230,13405,0,1699712933,13088.610195069989,86.59355679000146,53520.67321032 2023-11-11,14:28:55.000,315,11048241,13125,0,1699712934,13088.630403999989,86.69929373999912,53520.68019744001 2023-11-11,14:28:56.000,315,11048223,13085,0,1699712935,13088.589986139988,86.79093242999807,53520.61032624001 2023-11-11,14:28:57.000,315,11048234,13205,0,1699712936,13088.684294479994,86.86847285999829,53520.61032624001 2023-11-11,14:28:58.000,315,11048277,13205,0,1699712937,13088.731448649989,86.98830807000195,53520.6662232 2023-11-11,14:28:59.000,315,11048256,13405,0,1699712938,13088.778602819999,87.08699589000025,53520.65224896001 2023-11-11,14:29:00.000,315,11048253,13325,0,1699712939,13088.825756989994,87.22797849000199,53520.638274720004 2023-11-11,14:29:01.000,315,11048245,13325,0,1699712940,13088.85943854,87.30551892000221,53520.659236080006 2023-11-11,14:29:02.000,315,11048272,13005,0,1699712941,13088.92006533,87.41830499999924,53520.638274720004 2023-11-11,14:29:03.000,315,11048277,13085,0,1699712942,13089.01437366999,87.54518934000225,53520.74308152 2023-11-11,14:29:04.000,315,11048211,13325,0,1699712943,13089.027846289995,87.6368280300012,53520.708145920005 2023-11-11,14:29:05.000,315,11048275,13605,0,1699712944,13089.09520938999,87.71436846000142,53520.70115880001 2023-11-11,14:29:06.000,315,11048248,13125,0,1699712945,13089.07500045999,87.78485976000229,53520.70115880001 2023-11-11,14:29:07.000,315,11048209,13125,0,1699712946,13089.088473079995,87.82715453999845,53520.659236080006 2023-11-11,14:29:08.000,315,11048284,13285,0,1699712947,13089.18278142,87.89764583999931,53520.771029999996 2023-11-11,14:29:09.000,315,11048219,13165,0,1699712948,13089.250144519996,87.96813714000018,53520.81993984001 2023-11-11,14:29:10.000,315,11048244,13205,0,1699712949,13089.290562379996,88.01748105000297,53520.81993984001 2023-11-11,14:29:11.000,315,11048249,13085,0,1699712950,13089.290562379996,88.07387408999784,53520.83391408 2023-11-11,14:29:12.000,315,11048232,13085,0,1699712951,13089.236671899991,88.1584636500047,53520.81295272 2023-11-11,14:29:13.000,315,11048249,12925,0,1699712952,13089.277089759991,88.17256191000342,53520.79199136 2023-11-11,14:29:14.000,315,11048272,13285,0,1699712953,13089.304035000001,88.23600407999766,53520.85487544 2023-11-11,14:29:15.000,315,11048245,13085,0,1699712954,13089.378134409992,88.27829886000109,53520.88282392 2023-11-11,14:29:16.000,315,11048242,13245,0,1699712955,13089.351189169996,88.38403580999875,53520.83391408 2023-11-11,14:29:17.000,315,11048232,13125,0,1699712956,13089.411815959997,88.48977276000369,53520.875836800005 2023-11-11,14:29:18.000,315,11048266,12965,0,1699712957,13089.485915370002,88.49682189000305,53520.91775952001 2023-11-11,14:29:19.000,315,11048246,13565,0,1699712958,13089.526333230002,88.58141145000263,53520.95269512 2023-11-11,14:29:20.000,315,11048215,13365,0,1699712959,13089.580223709992,88.69419752999966,53520.90378528 2023-11-11,14:29:21.000,315,11048262,13405,0,1699712960,13089.640850499993,88.77173795999988,53520.95968224 2023-11-11,14:29:22.000,315,11048205,13205,0,1699712961,13089.654323119998,88.87747491000482,53520.9107724 2023-11-11,14:29:23.000,315,11048254,13445,0,1699712962,13089.714949909998,88.91272056000162,53520.95968224 2023-11-11,14:29:24.000,315,11048258,13085,0,1699712963,13089.869885039989,89.06780142000207,53521.00160496 2023-11-11,14:29:25.000,315,11048265,13285,0,1699712964,13089.99113861999,89.13829272000294,53521.12737312 2023-11-11,14:29:26.000,315,11048268,13285,0,1699712965,13090.03155647999,89.27927532000467,53521.13436024001 2023-11-11,14:29:27.000,315,11048237,13285,0,1699712966,13090.105655889995,89.38501227000233,53521.106411759996 2023-11-11,14:29:28.000,315,11048288,13245,0,1699712967,13090.24038209,89.46255270000256,53521.13436024001 2023-11-11,14:29:29.000,315,11048241,13445,0,1699712968,13090.36163567,89.50484747999872,53521.13436024001 2023-11-11,14:29:30.000,315,11048239,13125,0,1699712969,13090.388580909996,89.65992833999917,53521.17628296 2023-11-11,14:29:31.000,315,11048255,13285,0,1699712970,13090.46268032,89.72337051000068,53521.14833448 2023-11-11,14:29:32.000,315,11048236,12885,0,1699712971,13090.556988659991,89.81500919999962,53521.23916704 2023-11-11,14:29:33.000,315,11048227,13245,0,1699712972,13090.698451169992,89.81500919999962,53521.30205112001 2023-11-11,14:29:34.000,315,11048225,13205,0,1699712973,13090.779286889992,89.90664788999857,53521.35096096001 2023-11-11,14:29:35.000,315,11048251,13285,0,1699712974,13090.839913679993,89.948942670002,53521.41384504 2023-11-11,14:29:36.000,315,11048267,13165,0,1699712975,13090.839913679993,90.0476304900003,53521.3649352 2023-11-11,14:29:37.000,315,11048223,13405,0,1699712976,13090.927485709988,90.0123848400035,53521.40685792 2023-11-11,14:29:38.000,315,11048262,13285,0,1699712977,13090.920749399993,90.04058136000094,53521.49070336001 2023-11-11,14:29:39.000,315,11048257,13365,0,1699712978,13090.994848809998,90.02648310000222,53521.53262608 2023-11-11,14:29:40.000,315,11048206,12925,0,1699712979,13091.001585119993,90.07582700999774,53521.56057456 2023-11-11,14:29:41.000,315,11048243,12885,0,1699712980,13091.062211909993,90.0476304900003,53521.56057456 2023-11-11,14:29:42.000,315,11048233,13725,0,1699712981,13091.042002979993,90.06172874999902,53521.53961320001 2023-11-11,14:29:43.000,315,11048210,13445,0,1699712982,13091.116102389999,90.00533571000415,53521.644420000004 2023-11-11,14:29:44.000,315,11048259,13205,0,1699712983,13091.116102389999,90.01943397000286,53521.609484399996 2023-11-11,14:29:45.000,315,11048257,13645,0,1699712984,13091.136311319999,89.97713918999943,53521.62345864 2023-11-11,14:29:46.000,315,11048242,13365,0,1699712985,13091.062211909993,89.96304093000072,53521.5745488 2023-11-11,14:29:47.000,315,11048265,13165,0,1699712986,13091.109366079989,89.87140224000177,53521.595510160005 2023-11-11,14:29:48.000,315,11048250,13525,0,1699712987,13091.143047629994,89.87845137000113,53521.69332984 2023-11-11,14:29:49.000,315,11048249,13205,0,1699712988,13091.19020179999,89.82205832999898,53521.714291200005 2023-11-11,14:29:50.000,315,11048267,13125,0,1699712989,13091.19020179999,89.80796007000026,53521.79114952 2023-11-11,14:29:51.000,315,11048232,13045,0,1699712990,13091.244092279994,89.74451789999875,53521.74223968 2023-11-11,14:29:52.000,315,11048238,13285,0,1699712991,13091.19020179999,89.75861616000475,53521.665381360006 2023-11-11,14:29:53.000,315,11048180,13485,0,1699712992,13091.264301209994,89.72337051000068,53521.763201040005 2023-11-11,14:29:54.000,315,11048255,12925,0,1699712993,13091.324927999995,89.67402659999789,53521.72127832 2023-11-11,14:29:55.000,315,11048242,13005,0,1699712994,13091.35187323999,89.6035353000043,53521.79813664 2023-11-11,14:29:56.000,315,11048245,13325,0,1699712995,13091.29124644999,89.61763356000301,53521.6793556 2023-11-11,14:29:57.000,315,11048257,13325,0,1699712996,13091.47986313,89.5541913900015,53521.812110880004 2023-11-11,14:29:58.000,315,11048202,13245,0,1699712997,13091.57417146999,89.51189660999808,53521.84005936 2023-11-11,14:29:59.000,315,11048200,13525,0,1699712998,13091.607853019996,89.49074922,53521.92390480001 2023-11-11,14:30:00.000,315,11048210,13405,0,1699712999,13091.628061949996,89.47665096000128,53521.98678888 2023-11-11,14:30:01.000,315,11048240,13565,0,1699713000,13091.715633979991,89.44140531000448,53521.944866159996 2023-11-11,14:30:02.000,315,11048256,13085,0,1699713001,13091.628061949996,89.4555035700032,53521.84704648 2023-11-11,14:30:03.000,315,11048258,13245,0,1699713002,13091.70216136,89.38501227000233,53521.84704648 2023-11-11,14:30:04.000,315,11048245,13285,0,1699713003,13091.796469699992,89.37796314000298,53521.96582752 2023-11-11,14:30:05.000,315,11048257,13125,0,1699713004,13091.897514349992,89.29337358000339,53522.07762144 2023-11-11,14:30:06.000,315,11048260,13365,0,1699713005,13091.917723279992,89.27927532000467,53522.05666008 2023-11-11,14:30:07.000,315,11048239,13125,0,1699713006,13091.931195899997,89.2087840200038,53522.11954416001 2023-11-11,14:30:08.000,315,11048244,12765,0,1699713007,13091.863832800002,89.19468575999781,53522.05666008 2023-11-11,14:30:09.000,315,11048250,13005,0,1699713008,13091.877305419992,89.16648924000037,53522.0636472 2023-11-11,14:30:10.000,315,11048257,13205,0,1699713009,13091.877305419992,89.08894881000015,53522.098582800005 2023-11-11,14:30:11.000,315,11048237,13445,0,1699713010,13091.803206010001,89.03960490000463,53522.098582800005 2023-11-11,14:30:12.000,315,11048227,13125,0,1699713011,13091.735842909991,89.01845750999928,53522.11954416001 2023-11-11,14:30:13.000,315,11048276,13125,0,1699713012,13091.803206010001,88.94091707999905,53522.18941536001 2023-11-11,14:30:14.000,315,11048244,13085,0,1699713013,13091.715633979991,88.87042577999819,53522.22435096 2023-11-11,14:30:15.000,315,11048253,13325,0,1699713014,13091.64153457,88.81403274000331,53522.2033896 2023-11-11,14:30:16.000,315,11048291,13085,0,1699713015,13091.527017299995,88.74354144000245,53522.2732608 2023-11-11,14:30:17.000,315,11048240,12725,0,1699713016,13091.39229109999,88.63780449000478,53522.17544112 2023-11-11,14:30:18.000,315,11048205,13325,0,1699713017,13091.33840062,88.56026406000456,53522.15447976 2023-11-11,14:30:19.000,315,11048246,13045,0,1699713018,13091.29124644999,88.46157623999898,53522.18242824 2023-11-11,14:30:20.000,315,11048250,13165,0,1699713019,13091.196938109999,88.35583929000131,53522.21037672001 2023-11-11,14:30:21.000,315,11048196,13085,0,1699713020,13091.082420839994,88.3417410300026,53522.19640248 2023-11-11,14:30:22.000,315,11048258,13365,0,1699713021,13090.974639879998,88.23600407999766,53522.21037672001 2023-11-11,14:30:23.000,315,11048234,13405,0,1699713022,13090.940958329993,88.17256191000342,53522.16146688001 2023-11-11,14:30:24.000,315,11048210,13405,0,1699713023,13090.779286889992,88.10911974000192,53522.14050552001 2023-11-11,14:30:25.000,315,11048270,13445,0,1699713024,13090.691714859997,88.07387408999784,53522.0636472 2023-11-11,14:30:26.000,315,11048259,12965,0,1699713025,13090.583933900001,87.97518626999954,53522.03569872 2023-11-11,14:30:27.000,315,11048255,13405,0,1699713026,13090.556988659991,87.91879323000467,53522.00775024 2023-11-11,14:30:28.000,315,11048260,13285,0,1699713027,13090.469416629996,87.8835475800006,53522.000763120006 2023-11-11,14:30:29.000,315,11048252,13085,0,1699713028,13090.48288925,87.81305627999973,53522.12653128 2023-11-11,14:30:30.000,315,11048212,13005,0,1699713029,13090.408789839996,87.78485976000229,53522.09159568001 2023-11-11,14:30:31.000,315,11048213,13165,0,1699713030,13090.408789839996,87.74961410999822,53522.04268584001 2023-11-11,14:30:32.000,315,11048217,13045,0,1699713031,13090.226909469995,87.79895802000101,53521.944866159996 2023-11-11,14:30:33.000,315,11048275,13485,0,1699713032,13090.247118399995,87.79895802000101,53521.99377600001 2023-11-11,14:30:34.000,315,11048213,13205,0,1699713033,13090.23364577999,87.8342036699978,53522.00775024 2023-11-11,14:30:35.000,315,11048238,13085,0,1699713034,13090.186491609995,87.81305627999973,53522.0287116 2023-11-11,14:30:36.000,315,11048266,13525,0,1699713035,13090.125864819995,87.89059670999995,53521.97281464001 2023-11-11,14:30:37.000,315,11048249,13365,0,1699713036,13090.11239219999,87.9469897500021,53521.9588404 2023-11-11,14:30:38.000,315,11048246,13125,0,1699713037,13090.166282679995,87.98928452999826,53521.96582752 2023-11-11,14:30:39.000,315,11048285,13085,0,1699713038,13090.146073749995,88.06682495999848,53521.96582752 2023-11-11,14:30:40.000,315,11048239,13365,0,1699713039,13090.146073749995,88.16551278000406,53522.00775024 2023-11-11,14:30:41.000,315,11048229,13085,0,1699713040,13090.11912851,88.22190581999894,53521.98678888 2023-11-11,14:30:42.000,315,11048200,13085,0,1699713041,13090.07197433999,88.32764277000388,53521.97281464001 2023-11-11,14:30:43.000,315,11048254,13485,0,1699713042,13090.05850172,88.39108493999811,53521.944866159996 2023-11-11,14:30:44.000,315,11048242,13245,0,1699713043,13090.09218326999,88.46862536999834,53522.02172448001 2023-11-11,14:30:45.000,315,11048268,13645,0,1699713044,13090.186491609995,88.5391166699992,53522.03569872 2023-11-11,14:30:46.000,315,11048262,13005,0,1699713045,13090.17301898999,88.60255884000071,53522.00775024 2023-11-11,14:30:47.000,315,11048258,13285,0,1699713046,13090.186491609995,88.67305014000158,53522.00775024 2023-11-11,14:30:48.000,315,11048252,13085,0,1699713047,13090.247118399995,88.7858362199986,53522.08460856 2023-11-11,14:30:49.000,315,11048249,13565,0,1699713048,13090.26059102,88.87042577999819,53522.0287116 2023-11-11,14:30:50.000,315,11048268,13445,0,1699713049,13090.28079995,88.92681882000034,53522.04268584001 2023-11-11,14:30:51.000,315,11048238,13205,0,1699713050,13090.24038209,88.9620644700044,53521.90294344001 2023-11-11,14:30:52.000,315,11048247,13245,0,1699713051,13090.32121781,89.01845750999928,53522.01473736 2023-11-11,14:30:53.000,315,11048247,12925,0,1699713052,13090.449207699996,89.03960490000463,53522.07762144 2023-11-11,14:30:54.000,315,11048239,13205,0,1699713053,13090.496361869991,89.01845750999928,53522.16146688001 2023-11-11,14:30:55.000,315,11048245,13245,0,1699713054,13090.523307110001,89.05370316000335,53522.14050552001 2023-11-11,14:30:56.000,315,11048257,13045,0,1699713055,13090.516570799991,89.05370316000335,53522.00775024 2023-11-11,14:30:57.000,315,11048263,13165,0,1699713056,13090.536779729991,89.05370316000335,53522.07762144 2023-11-11,14:30:58.000,315,11048235,13125,0,1699713057,13090.604142830001,89.08894881000015,53522.1335184 2023-11-11,14:30:59.000,315,11048244,13005,0,1699713058,13090.590670209996,89.10304706999887,53522.09159568001 2023-11-11,14:31:00.000,315,11048252,13125,0,1699713059,13090.644560690002,89.08894881000015,53522.2033896 2023-11-11,14:31:01.000,315,11048266,13365,0,1699713060,13090.651296999997,89.13124359000358,53522.2033896 2023-11-11,14:31:02.000,315,11048214,13365,0,1699713061,13090.691714859997,89.12419446000422,53522.17544112 2023-11-11,14:31:03.000,315,11048227,13085,0,1699713062,13090.806232130002,89.11009619999822,53522.19640248 2023-11-11,14:31:04.000,315,11048287,13365,0,1699713063,13090.833177369997,89.15239098000166,53522.21037672001 2023-11-11,14:31:05.000,315,11048222,13085,0,1699713064,13090.819704749993,89.18058749999909,53522.19640248 2023-11-11,14:31:06.000,315,11048278,13285,0,1699713065,13090.765814270002,89.2440296700006,53522.14050552001 2023-11-11,14:31:07.000,315,11048266,13445,0,1699713066,13090.786023200002,89.29337358000339,53522.1335184 2023-11-11,14:31:08.000,315,11048253,13405,0,1699713067,13090.873595229998,89.32157010000083,53522.23133808 2023-11-11,14:31:09.000,315,11048230,13205,0,1699713068,13090.873595229998,89.3920614000017,53522.2732608 2023-11-11,14:31:10.000,315,11048264,13285,0,1699713069,13090.934222019998,89.46960183000192,53522.25229944 2023-11-11,14:31:11.000,315,11048275,12925,0,1699713070,13090.934222019998,89.52599487000407,53522.24531232 2023-11-11,14:31:12.000,315,11048205,13125,0,1699713071,13090.934222019998,89.59648616999766,53522.25928656001 2023-11-11,14:31:13.000,315,11048267,13285,0,1699713072,13090.893804159998,89.70927225000196,53522.17544112 2023-11-11,14:31:14.000,315,11048291,13165,0,1699713073,13090.940958329993,89.75861616000475,53522.24531232 2023-11-11,14:31:15.000,315,11048229,13165,0,1699713074,13091.021794049993,89.87845137000113,53522.30819640001 2023-11-11,14:31:16.000,315,11048186,12765,0,1699713075,13091.015057739998,89.99123744999815,53522.280247919996 2023-11-11,14:31:17.000,315,11048269,13405,0,1699713076,13091.021794049993,90.06877787999838,53522.280247919996 2023-11-11,14:31:18.000,315,11048232,13485,0,1699713077,13091.082420839994,90.12517092000053,53522.280247919996 2023-11-11,14:31:19.000,315,11048297,13165,0,1699713078,13091.129575009989,90.20271135000075,53522.37806760001 2023-11-11,14:31:20.000,315,11048257,13565,0,1699713079,13091.149783939989,90.27320265000162,53522.36409336 2023-11-11,14:31:21.000,315,11048261,12965,0,1699713080,13091.21041072999,90.35074308000185,53522.35710624001 2023-11-11,14:31:22.000,315,11048216,13405,0,1699713081,13091.223883349994,90.41418525000336,53522.29422216 2023-11-11,14:31:23.000,315,11048238,13165,0,1699713082,13091.2575649,90.46352915999887,53522.30120928 2023-11-11,14:31:24.000,315,11048253,13565,0,1699713083,13091.29798276,90.47057828999823,53522.39902896 2023-11-11,14:31:25.000,315,11048229,13245,0,1699713084,13091.39229109999,90.4423817700008,53522.39902896 2023-11-11,14:31:26.000,315,11048228,13165,0,1699713085,13091.41923634,90.48467655000422,53522.4130032 2023-11-11,14:31:27.000,315,11048285,13245,0,1699713086,13091.47312681999,90.47057828999823,53522.41999032 2023-11-11,14:31:28.000,315,11048262,13325,0,1699713087,13091.54048992,90.46352915999887,53522.48986152 2023-11-11,14:31:29.000,315,11048218,13245,0,1699713088,13091.634798259991,90.49172568000358,53522.447938799996 2023-11-11,14:31:30.000,315,11048222,12885,0,1699713089,13091.675216119991,90.46352915999887,53522.48986152 2023-11-11,14:31:31.000,315,11048235,13405,0,1699713090,13091.695425049991,90.4423817700008,53522.44095168 2023-11-11,14:31:32.000,315,11048256,13445,0,1699713091,13091.796469699992,90.37893959999928,53522.433964560005 2023-11-11,14:31:33.000,315,11048245,13445,0,1699713092,13091.944668520002,90.407136120004,53522.53877136 2023-11-11,14:31:34.000,315,11048216,13325,0,1699713093,13091.964877450002,90.37189046999993,53522.48986152 2023-11-11,14:31:35.000,315,11048263,13405,0,1699713094,13092.119812579993,90.32959569000377,53522.53877136 2023-11-11,14:31:36.000,315,11048278,12965,0,1699713095,13092.160230439993,90.34369395000249,53522.46191304 2023-11-11,14:31:37.000,315,11048269,13245,0,1699713096,13092.173703059998,90.35074308000185,53522.552745600005 2023-11-11,14:31:38.000,315,11048271,13005,0,1699713097,13092.308429259989,90.35779221000121,53522.53877136 2023-11-11,14:31:39.000,315,11048207,13085,0,1699713098,13092.342110809994,90.37893959999928,53522.52479712001 2023-11-11,14:31:40.000,315,11048233,13165,0,1699713099,13092.416210219999,90.4423817700008,53522.53877136 2023-11-11,14:31:41.000,315,11048271,13405,0,1699713100,13092.42968283999,90.47057828999823,53522.601655440005 2023-11-11,14:31:42.000,315,11048203,13205,0,1699713101,13092.53072748999,90.5058239400023,53522.615629679996 2023-11-11,14:31:43.000,315,11048247,13405,0,1699713102,13092.61156320999,90.51992220000102,53522.55973272 2023-11-11,14:31:44.000,315,11048278,13325,0,1699713103,13092.625035829995,90.59041350000189,53522.601655440005 2023-11-11,14:31:45.000,315,11048270,13285,0,1699713104,13092.665453689995,90.63975741000468,53522.64357816001 2023-11-11,14:31:46.000,315,11048233,13325,0,1699713105,13092.685662619995,90.71024870999827,53522.62261680001 2023-11-11,14:31:47.000,315,11048222,13085,0,1699713106,13092.705871549995,90.75959262000106,53522.59466832001 2023-11-11,14:31:48.000,315,11048241,13085,0,1699713107,13092.67218999999,90.7877891399985,53522.671526640006 2023-11-11,14:31:49.000,315,11048248,12885,0,1699713108,13092.786707269996,90.83713305000128,53522.75537208 2023-11-11,14:31:50.000,315,11048221,13245,0,1699713109,13092.80017989,90.86532956999872,53522.769346320005 2023-11-11,14:31:51.000,315,11048265,13405,0,1699713110,13092.71934417,90.86532956999872,53522.74838496 2023-11-11,14:31:52.000,315,11048225,13605,0,1699713111,13092.63177213999,90.84418218000064,53522.671526640006 2023-11-11,14:31:53.000,315,11048249,13205,0,1699713112,13092.63177213999,90.85123131,53522.76235920001 2023-11-11,14:31:54.000,315,11048198,13165,0,1699713113,13092.63850845,90.7877891399985,53522.77633344 2023-11-11,14:31:55.000,315,11048215,13165,0,1699713114,13092.57114534999,90.73139610000362,53522.74838496 2023-11-11,14:31:56.000,315,11048253,13405,0,1699713115,13092.49030962999,90.67500306000147,53522.6575524 2023-11-11,14:31:57.000,315,11048270,13285,0,1699713116,13092.443155459994,90.61861001999932,53522.7274236 2023-11-11,14:31:58.000,315,11048219,13445,0,1699713117,13092.49704594,90.46352915999887,53522.818256160004 2023-11-11,14:31:59.000,315,11048240,13205,0,1699713118,13092.416210219999,90.37189046999993,53522.783320559996 2023-11-11,14:32:00.000,315,11048255,13205,0,1699713119,13092.382528669994,90.24500613000419,53522.71344936001 2023-11-11,14:32:01.000,315,11048209,13485,0,1699713120,13092.348847119989,90.13222004999989,53522.73441072 2023-11-11,14:32:02.000,315,11048262,13205,0,1699713121,13092.328638189989,90.00533571000415,53522.720436480005 2023-11-11,14:32:03.000,315,11048207,12925,0,1699713122,13092.268011399989,89.93484441000328,53522.60864256 2023-11-11,14:32:04.000,315,11048227,13245,0,1699713123,13092.261275089993,89.8361565899977,53522.650565280004 2023-11-11,14:32:05.000,315,11048197,13165,0,1699713124,13092.362319739994,89.68107573000452,53522.720436480005 2023-11-11,14:32:06.000,315,11048232,13005,0,1699713125,13092.416210219999,89.6035353000043,53522.650565280004 2023-11-11,14:32:07.000,315,11048227,13325,0,1699713126,13092.422946529994,89.54714226000215,53522.69947512 2023-11-11,14:32:08.000,315,11048252,13325,0,1699713127,13092.463364389994,89.47665096000128,53522.66453952001 2023-11-11,14:32:09.000,315,11048241,13245,0,1699713128,13092.42968283999,89.44845444000384,53522.56671984 2023-11-11,14:32:10.000,315,11048244,13285,0,1699713129,13092.55093641999,89.42025791999913,53522.68550088 2023-11-11,14:32:11.000,315,11048247,13245,0,1699713130,13092.564409039995,89.43435617999785,53522.59466832001 2023-11-11,14:32:12.000,315,11048253,13325,0,1699713131,13092.61829952,89.41320878999977,53522.58069408 2023-11-11,14:32:13.000,315,11048286,12925,0,1699713132,13092.766498339995,89.46255270000256,53522.70646224 2023-11-11,14:32:14.000,315,11048240,13245,0,1699713133,13092.806916199996,89.47665096000128,53522.73441072 2023-11-11,14:32:15.000,315,11048270,13605,0,1699713134,13092.894488229991,89.57533877999958,53522.73441072 2023-11-11,14:32:16.000,315,11048217,13245,0,1699713135,13092.894488229991,89.61763356000301,53522.650565280004 2023-11-11,14:32:17.000,315,11048252,13205,0,1699713136,13092.961851330001,89.7022231200026,53522.70646224 2023-11-11,14:32:18.000,315,11048246,13445,0,1699713137,13093.069632289997,89.7374687699994,53522.75537208 2023-11-11,14:32:19.000,315,11048266,13245,0,1699713138,13092.995532879992,89.8361565899977,53522.67851376 2023-11-11,14:32:20.000,315,11048199,13205,0,1699713139,13093.069632289997,89.89959875999921,53522.81126904001 2023-11-11,14:32:21.000,315,11048222,12925,0,1699713140,13093.076368599992,89.92779528000392,53522.7972948 2023-11-11,14:32:22.000,315,11048186,13805,0,1699713141,13093.089841219997,89.9841883199988,53522.839217520006 2023-11-11,14:32:23.000,315,11048218,13325,0,1699713142,13093.096577529992,90.07582700999774,53522.88114024001 2023-11-11,14:32:24.000,315,11048255,13325,0,1699713143,13093.049423359997,90.07582700999774,53522.92306296 2023-11-11,14:32:25.000,315,11048256,13085,0,1699713144,13092.982060260001,90.07582700999774,53522.88114024001 2023-11-11,14:32:26.000,315,11048237,13125,0,1699713145,13092.907960849996,90.10402353000245,53522.86017888001 2023-11-11,14:32:27.000,315,11048258,12925,0,1699713146,13092.86080668,90.10402353000245,53522.85319176 2023-11-11,14:32:28.000,315,11048200,13165,0,1699713147,13092.854070369991,90.05467961999966,53522.92306296 2023-11-11,14:32:29.000,315,11048226,13285,0,1699713148,13092.75976203,89.99828658000479,53522.96498568 2023-11-11,14:32:30.000,315,11048262,13245,0,1699713149,13092.71934417,89.94189354000264,53522.97895992001 2023-11-11,14:32:31.000,315,11048213,13325,0,1699713150,13092.63177213999,89.87140224000177,53522.94402432 2023-11-11,14:32:32.000,315,11048240,12965,0,1699713151,13092.51051855999,89.79386181000154,53522.88114024001 2023-11-11,14:32:33.000,315,11048261,13325,0,1699713152,13092.463364389994,89.68812486000388,53522.91607584 2023-11-11,14:32:34.000,315,11048246,13285,0,1699713153,13092.382528669994,89.61058443000366,53522.867166 2023-11-11,14:32:35.000,315,11048254,13485,0,1699713154,13092.355583429999,89.52599487000407,53522.91607584 2023-11-11,14:32:36.000,315,11048234,13245,0,1699713155,13092.241066159993,89.42730704999849,53522.84620464 2023-11-11,14:32:37.000,315,11048250,13205,0,1699713156,13092.227593539988,89.34976661999826,53522.88114024001 2023-11-11,14:32:38.000,315,11048237,12925,0,1699713157,13092.288220329989,89.21583315000316,53522.85319176 2023-11-11,14:32:39.000,315,11048204,13245,0,1699713158,13092.193911989998,89.19468575999781,53522.84620464 2023-11-11,14:32:40.000,315,11048235,12885,0,1699713159,13092.227593539988,89.12419446000422,53522.83223040001 2023-11-11,14:32:41.000,315,11048220,13205,0,1699713160,13092.247802469989,89.02550663999864,53522.82524328 2023-11-11,14:32:42.000,315,11048215,13245,0,1699713161,13092.227593539988,88.9973101200012,53522.76235920001 2023-11-11,14:32:43.000,315,11048261,13165,0,1699713162,13092.254538779998,88.97616273000313,53522.74838496 2023-11-11,14:32:44.000,315,11048242,13205,0,1699713163,13092.375792359999,88.9973101200012,53522.83223040001 2023-11-11,14:32:45.000,315,11048239,13325,0,1699713164,13092.47010069999,89.00435925000056,53522.84620464 2023-11-11,14:32:46.000,315,11048265,13285,0,1699713165,13092.564409039995,88.98321186000248,53522.82524328 2023-11-11,14:32:47.000,315,11048235,13125,0,1699713166,13092.59135427999,89.07485055000143,53522.77633344 2023-11-11,14:32:48.000,315,11048261,13325,0,1699713167,13092.726080479995,89.11009619999822,53522.81126904001 2023-11-11,14:32:49.000,315,11048224,13125,0,1699713168,13092.806916199996,89.18763662999845,53522.818256160004 2023-11-11,14:32:50.000,315,11048251,13245,0,1699713169,13092.894488229991,89.28632445000403,53522.88114024001 2023-11-11,14:32:51.000,315,11048248,12965,0,1699713170,13092.988796569996,89.31452097000147,53522.84620464 2023-11-11,14:32:52.000,315,11048249,13245,0,1699713171,13093.035950739992,89.3920614000017,53522.87415312 2023-11-11,14:32:53.000,315,11048228,13285,0,1699713172,13093.157204319992,89.44845444000384,53522.99992128001 2023-11-11,14:32:54.000,315,11048226,13205,0,1699713173,13093.244776350002,89.48370009000064,53523.01389552 2023-11-11,14:32:55.000,315,11048244,13605,0,1699713174,13093.291930519998,89.49074922,53523.07677960001 2023-11-11,14:32:56.000,315,11048262,13525,0,1699713175,13093.258248969993,89.56828965000022,53522.99992128001 2023-11-11,14:32:57.000,315,11048252,13045,0,1699713176,13093.345821000003,89.56124052000087,53523.06979248 2023-11-11,14:32:58.000,315,11048258,12965,0,1699713177,13093.399711479993,89.49074922,53523.13966368 2023-11-11,14:32:59.000,315,11048240,13325,0,1699713178,13093.419920409993,89.48370009000064,53523.104728080005 2023-11-11,14:33:00.000,315,11048255,13285,0,1699713179,13093.386238859988,89.44140531000448,53523.174599280006 2023-11-11,14:33:01.000,315,11048241,13245,0,1699713180,13093.392975169998,89.40615966000041,53523.19556064001 2023-11-11,14:33:02.000,315,11048213,13245,0,1699713181,13093.366029929988,89.33566835999954,53523.202547760004 2023-11-11,14:33:03.000,315,11048281,13165,0,1699713182,13093.386238859988,89.2440296700006,53523.25844472 2023-11-11,14:33:04.000,315,11048184,13325,0,1699713183,13093.339084689993,89.13829272000294,53523.21652200001 2023-11-11,14:33:05.000,315,11048230,13445,0,1699713184,13093.305403140002,89.04665403000399,53523.23049624 2023-11-11,14:33:06.000,315,11048257,13445,0,1699713185,13093.224567420002,88.9338679499997,53523.19556064001 2023-11-11,14:33:07.000,315,11048256,13365,0,1699713186,13093.157204319992,88.85632751999947,53523.1815864 2023-11-11,14:33:08.000,315,11048272,12885,0,1699713187,13093.204358490002,88.74354144000245,53523.272418960005 2023-11-11,14:33:09.000,315,11048270,13085,0,1699713188,13093.143731700002,88.62370622999879,53523.272418960005 2023-11-11,14:33:10.000,315,11048246,13125,0,1699713189,13093.110050149997,88.51796928000113,53523.25844472 2023-11-11,14:33:11.000,315,11048225,13525,0,1699713190,13093.096577529992,88.4404288500009,53523.2863932 2023-11-11,14:33:12.000,315,11048206,12965,0,1699713191,13093.015741809992,88.32764277000388,53523.23049624 2023-11-11,14:33:13.000,315,11048214,13565,0,1699713192,13093.002269190001,88.25010234000365,53523.27940608 2023-11-11,14:33:14.000,315,11048269,13125,0,1699713193,13092.988796569996,88.1584636500047,53523.23049624 2023-11-11,14:33:15.000,315,11048215,13365,0,1699713194,13092.928169779996,88.05272669999977,53523.24447048001 2023-11-11,14:33:16.000,315,11048238,13165,0,1699713195,13092.90122454,88.03157931000169,53523.18857352 2023-11-11,14:33:17.000,315,11048254,13085,0,1699713196,13092.90122454,87.9963336600049,53523.1815864 2023-11-11,14:33:18.000,315,11048229,13205,0,1699713197,13092.975323949991,87.9469897500021,53523.21652200001 2023-11-11,14:33:19.000,315,11048207,13525,0,1699713198,13092.941642400001,87.91879323000467,53523.20953488 2023-11-11,14:33:20.000,315,11048239,13205,0,1699713199,13092.914697159991,87.84125280000444,53523.16761216001 2023-11-11,14:33:21.000,315,11048222,12965,0,1699713200,13092.907960849996,87.8342036699978,53523.14665080001 2023-11-11,14:33:22.000,315,11048263,13365,0,1699713201,13092.766498339995,87.82715453999845,53523.02786976001 2023-11-11,14:33:23.000,315,11048246,13285,0,1699713202,13092.827125129996,87.76371237000421,53523.1117152 2023-11-11,14:33:24.000,315,11048228,13165,0,1699713203,13092.88101561,87.74256497999886,53523.14665080001 2023-11-11,14:33:25.000,315,11048210,13205,0,1699713204,13092.847334059996,87.68617194000399,53523.18857352 2023-11-11,14:33:26.000,315,11048221,13605,0,1699713205,13092.75976203,87.62977890000184,53523.16761216001 2023-11-11,14:33:27.000,315,11048236,13045,0,1699713206,13092.685662619995,87.6015823800044,53523.13267656 2023-11-11,14:33:28.000,315,11048217,13045,0,1699713207,13092.65871738,87.54518934000225,53523.1117152 2023-11-11,14:33:29.000,315,11048222,13005,0,1699713208,13092.57788166,87.41830499999924,53523.1117152 2023-11-11,14:33:30.000,315,11048243,13245,0,1699713209,13092.51725487,87.33371543999965,53523.13966368 2023-11-11,14:33:31.000,315,11048255,13285,0,1699713210,13092.396001289999,87.28437153000414,53523.055818240005 2023-11-11,14:33:32.000,315,11048211,13285,0,1699713211,13092.328638189989,87.26322413999878,53523.041844 2023-11-11,14:33:33.000,315,11048274,13205,0,1699713212,13092.288220329989,87.15748719000112,53523.06979248 2023-11-11,14:33:34.000,315,11048298,13445,0,1699713213,13092.200648299993,87.13633980000304,53523.1117152 2023-11-11,14:33:35.000,315,11048279,13325,0,1699713214,13092.126548890003,87.06584850000218,53523.041844 2023-11-11,14:33:36.000,315,11048273,12925,0,1699713215,13091.964877450002,86.96716068000387,53522.985947040004 2023-11-11,14:33:37.000,315,11048231,13325,0,1699713216,13091.850360179997,86.88962025000365,53522.9021016 2023-11-11,14:33:38.000,315,11048272,13125,0,1699713217,13091.776260769991,86.84732547000021,53522.92306296 2023-11-11,14:33:39.000,315,11048219,13285,0,1699713218,13091.715633979991,86.76273591000063,53522.87415312 2023-11-11,14:33:40.000,315,11048231,13285,0,1699713219,13091.60111671,86.74863765000191,53522.84620464 2023-11-11,14:33:41.000,315,11048264,13245,0,1699713220,13091.47986313,86.69224460999976,53522.82524328 2023-11-11,14:33:42.000,315,11048241,13205,0,1699713221,13091.39229109999,86.6217533099989,53522.720436480005 2023-11-11,14:33:43.000,315,11048262,13365,0,1699713222,13091.29124644999,86.5865076600021,53522.69947512 2023-11-11,14:33:44.000,315,11048315,12925,0,1699713223,13091.19020179999,86.57240940000338,53522.64357816001 2023-11-11,14:33:45.000,315,11048165,13925,0,1699713224,13091.136311319999,86.55831114000466,53522.615629679996 2023-11-11,14:33:46.000,315,11048262,13085,0,1699713225,13091.082420839994,86.54421287999867,53522.615629679996 2023-11-11,14:33:47.000,315,11048231,13205,0,1699713226,13091.008321429988,86.56536027000402,53522.59466832001 2023-11-11,14:33:48.000,315,11048243,13085,0,1699713227,13090.900540469993,86.55126200999803,53522.46890016 2023-11-11,14:33:49.000,315,11048274,13285,0,1699713228,13090.853386299998,86.60060592000082,53522.49684864001 2023-11-11,14:33:50.000,315,11048227,13285,0,1699713229,13090.853386299998,86.6217533099989,53522.51082288 2023-11-11,14:33:51.000,315,11048228,13005,0,1699713230,13090.792759509997,86.66404809000232,53522.54575848001 2023-11-11,14:33:52.000,315,11048195,13725,0,1699713231,13090.698451169992,86.72044113000447,53522.41999032 2023-11-11,14:33:53.000,315,11048239,13285,0,1699713232,13090.671505929997,86.75568678000127,53522.39902896 2023-11-11,14:33:54.000,315,11048269,13125,0,1699713233,13090.604142830001,86.7979815600047,53522.336144880006 2023-11-11,14:33:55.000,315,11048226,13125,0,1699713234,13090.590670209996,86.84027634000086,53522.336144880006 2023-11-11,14:33:56.000,315,11048244,13125,0,1699713235,13090.46268032,86.96011155000451,53522.21037672001 2023-11-11,14:33:57.000,315,11048250,13725,0,1699713236,13090.516570799991,87.00945546000003,53522.280247919996 2023-11-11,14:33:58.000,315,11048227,13125,0,1699713237,13090.503098180001,87.08699589000025,53522.22435096 2023-11-11,14:33:59.000,315,11048244,13325,0,1699713238,13090.543516040001,87.19978197000455,53522.29422216 2023-11-11,14:34:00.000,315,11048253,13045,0,1699713239,13090.536779729991,87.27732240000478,53522.21037672001 2023-11-11,14:34:01.000,315,11048244,13245,0,1699713240,13090.523307110001,87.31961718000093,53522.266273680005 2023-11-11,14:34:02.000,315,11048254,13445,0,1699713241,13090.469416629996,87.45355065000331,53522.14050552001 2023-11-11,14:34:03.000,315,11048255,13125,0,1699713242,13090.476152939991,87.49584542999946,53522.10556992 2023-11-11,14:34:04.000,315,11048272,12925,0,1699713243,13090.543516040001,87.56633673000033,53522.18242824 2023-11-11,14:34:05.000,315,11048278,13325,0,1699713244,13090.543516040001,87.56633673000033,53522.18242824 2023-11-11,14:34:06.000,315,11048254,13125,0,1699713245,13090.556988659991,87.6368280300012,53522.12653128 2023-11-11,14:34:07.000,315,11048232,13005,0,1699713246,13090.597406519992,87.672073679998,53522.14050552001 2023-11-11,14:34:08.000,315,11048215,13005,0,1699713247,13090.610879139997,87.71436846000142,53522.07063432001 2023-11-11,14:34:09.000,315,11048252,13485,0,1699713248,13090.610879139997,87.7355158499995,53522.07063432001 2023-11-11,14:34:10.000,315,11048250,13005,0,1699713249,13090.583933900001,87.75666324000485,53522.04268584001 2023-11-11,14:34:11.000,315,11048258,13365,0,1699713250,13090.577197589992,87.74961410999822,53522.04268584001 2023-11-11,14:34:12.000,315,11048238,13405,0,1699713251,13090.570461279996,87.74961410999822,53521.96582752 2023-11-11,14:34:13.000,315,11048231,13485,0,1699713252,13090.698451169992,87.72846672000014,53522.03569872 2023-11-11,14:34:14.000,315,11048235,13045,0,1699713253,13090.651296999997,87.72141759000078,53522.07762144 2023-11-11,14:34:15.000,315,11048207,13285,0,1699713254,13090.691714859997,87.65797541999927,53522.08460856 2023-11-11,14:34:16.000,315,11048301,13325,0,1699713255,13090.610879139997,87.64387716000056,53521.98678888 2023-11-11,14:34:17.000,315,11048239,13125,0,1699713256,13090.678242239992,87.58748411999841,53521.98678888 2023-11-11,14:34:18.000,315,11048187,13085,0,1699713257,13090.698451169992,87.53109108000353,53521.99377600001 2023-11-11,14:34:19.000,315,11048239,13085,0,1699713258,13090.684978550002,87.46059978000267,53521.979801760004 2023-11-11,14:34:20.000,315,11048237,13645,0,1699713259,13090.631088069997,87.41830499999924,53521.944866159996 2023-11-11,14:34:21.000,315,11048251,13325,0,1699713260,13090.644560690002,87.36896109000372,53521.95185328001 2023-11-11,14:34:22.000,315,11048267,13325,0,1699713261,13090.570461279996,87.32666631000029,53521.93787904 2023-11-11,14:34:23.000,315,11048264,13045,0,1699713262,13090.610879139997,87.26322413999878,53521.9588404 2023-11-11,14:34:24.000,315,11048262,12925,0,1699713263,13090.637824379992,87.25617500999942,53521.96582752 2023-11-11,14:34:25.000,315,11048250,13325,0,1699713264,13090.597406519992,87.20683110000391,53521.90993056 2023-11-11,14:34:26.000,315,11048230,12965,0,1699713265,13090.516570799991,87.15748719000112,53521.80512376001 2023-11-11,14:34:27.000,315,11048231,13365,0,1699713266,13090.503098180001,87.13633980000304,53521.80512376001 2023-11-11,14:34:28.000,315,11048242,13325,0,1699713267,13090.543516040001,87.10814327999833,53521.92390480001 2023-11-11,14:34:29.000,315,11048247,13525,0,1699713268,13090.550252349996,87.09404501999961,53521.91691768 2023-11-11,14:34:30.000,315,11048269,12885,0,1699713269,13090.530043419996,87.07289763000153,53521.89595632 2023-11-11,14:34:31.000,315,11048266,12925,0,1699713270,13090.543516040001,87.05175024000346,53521.90294344001 2023-11-11,14:34:32.000,315,11048239,12965,0,1699713271,13090.489625559996,87.03765198000474,53521.819098 2023-11-11,14:34:33.000,315,11048294,12965,0,1699713272,13090.408789839996,87.08699589000025,53521.79114952 2023-11-11,14:34:34.000,315,11048265,13005,0,1699713273,13090.435735079991,87.09404501999961,53521.80512376001 2023-11-11,14:34:35.000,315,11048207,13285,0,1699713274,13090.48288925,87.08699589000025,53521.84704648 2023-11-11,14:34:36.000,315,11048274,13245,0,1699713275,13090.455944009991,87.08699589000025,53521.82608512001 2023-11-11,14:34:37.000,315,11048209,13085,0,1699713276,13090.476152939991,87.09404501999961,53521.833072240006 2023-11-11,14:34:38.000,315,11048228,13005,0,1699713277,13090.415526149991,87.15043806000176,53521.79813664 2023-11-11,14:34:39.000,315,11048258,13285,0,1699713278,13090.44247139,87.13633980000304,53521.881982080005 2023-11-11,14:34:40.000,315,11048279,13205,0,1699713279,13090.35489935999,87.15748719000112,53521.84005936 2023-11-11,14:34:41.000,315,11048267,13205,0,1699713280,13090.29427256999,87.13633980000304,53521.812110880004 2023-11-11,14:34:42.000,315,11048212,13165,0,1699713281,13090.19996423,87.11519240999769,53521.72127832 2023-11-11,14:34:43.000,315,11048212,13765,0,1699713282,13090.146073749995,87.12929067000368,53521.70031696 2023-11-11,14:34:44.000,315,11048267,13165,0,1699713283,13090.11912851,87.15748719000112,53521.78416240001 2023-11-11,14:34:45.000,315,11048302,13405,0,1699713284,13090.065238029994,87.1433889300024,53521.74223968 2023-11-11,14:34:46.000,315,11048246,12965,0,1699713285,13090.004611239994,87.15043806000176,53521.73525256001 2023-11-11,14:34:47.000,315,11048241,13125,0,1699713286,13089.876621349998,87.15043806000176,53521.65839424001 2023-11-11,14:34:48.000,315,11048250,13045,0,1699713287,13089.822730869993,87.18568370999856,53521.69332984 2023-11-11,14:34:49.000,315,11048202,13205,0,1699713288,13089.748631459988,87.19978197000455,53521.644420000004 2023-11-11,14:34:50.000,315,11048233,13285,0,1699713289,13089.634114189997,87.19978197000455,53521.665381360006 2023-11-11,14:34:51.000,315,11048231,13445,0,1699713290,13089.458970129992,87.26322413999878,53521.53262608 2023-11-11,14:34:52.000,315,11048267,13285,0,1699713291,13089.384870720001,87.27027326999814,53521.55358744 2023-11-11,14:34:53.000,315,11048284,13245,0,1699713292,13089.364661790001,87.2420767500007,53521.609484399996 2023-11-11,14:34:54.000,315,11048264,13085,0,1699713293,13089.250144519996,87.31961718000093,53521.61647152001 2023-11-11,14:34:55.000,315,11048239,13005,0,1699713294,13089.15583617999,87.36191196000436,53521.52563896 2023-11-11,14:34:56.000,315,11048244,13325,0,1699713295,13088.96048319,87.41125586999988,53521.476729120004 2023-11-11,14:34:57.000,315,11048304,13085,0,1699713296,13088.94027426,87.48174717000074,53521.4348064 2023-11-11,14:34:58.000,315,11048221,13285,0,1699713297,13088.85943854,87.50994368999818,53521.40685792 2023-11-11,14:34:59.000,315,11048283,13005,0,1699713298,13088.825756989994,87.6368280300012,53521.42083216001 2023-11-11,14:35:00.000,315,11048250,13205,0,1699713299,13088.778602819999,87.66502454999863,53521.378909440005 2023-11-11,14:35:01.000,315,11048235,13245,0,1699713300,13088.691030789989,87.7355158499995,53521.3649352 2023-11-11,14:35:02.000,315,11048203,13205,0,1699713301,13088.691030789989,87.81305627999973,53521.295064 2023-11-11,14:35:03.000,315,11048234,13245,0,1699713302,13088.717976029999,87.90469496999867,53521.35794808 2023-11-11,14:35:04.000,315,11048248,13245,0,1699713303,13088.684294479994,87.98928452999826,53521.34397384 2023-11-11,14:35:05.000,315,11048219,13285,0,1699713304,13088.704503409994,88.08797235000384,53521.30205112001 2023-11-11,14:35:06.000,315,11048231,13125,0,1699713305,13088.670821859989,88.17256191000342,53521.23217992001 2023-11-11,14:35:07.000,315,11048224,13165,0,1699713306,13088.738184959999,88.29944624999916,53521.2251928 2023-11-11,14:35:08.000,315,11048268,12965,0,1699713307,13088.77186650999,88.3417410300026,53521.260128400005 2023-11-11,14:35:09.000,315,11048263,13165,0,1699713308,13088.89312008999,88.41928146000282,53521.31602536 2023-11-11,14:35:10.000,315,11048273,13285,0,1699713309,13088.94027426,88.46862536999834,53521.33698672 2023-11-11,14:35:11.000,315,11048251,13125,0,1699713310,13089.02110998,88.58141145000263,53521.309038240004 2023-11-11,14:35:12.000,315,11048263,13245,0,1699713311,13089.01437366999,88.6519027500035,53521.20423144001 2023-11-11,14:35:13.000,315,11048206,13165,0,1699713312,13089.108682009995,88.7505905700018,53521.25314128001 2023-11-11,14:35:14.000,315,11048184,13285,0,1699713313,13089.17604510999,88.84927839000011,53521.30205112001 2023-11-11,14:35:15.000,315,11048234,13005,0,1699713314,13089.270353449996,88.91976969000098,53521.28807688 2023-11-11,14:35:16.000,315,11048255,13445,0,1699713315,13089.290562379996,89.01140837999992,53521.31602536 2023-11-11,14:35:17.000,315,11048282,13365,0,1699713316,13089.411815959997,89.10304706999887,53521.295064 2023-11-11,14:35:18.000,315,11048214,13285,0,1699713317,13089.566751090002,89.17353836999973,53521.39288368 2023-11-11,14:35:19.000,315,11048285,13125,0,1699713318,13089.634114189997,89.26517705999868,53521.39987080001 2023-11-11,14:35:20.000,315,11048258,13125,0,1699713319,13089.694740979998,89.30042271000275,53521.44878064001 2023-11-11,14:35:21.000,315,11048243,13285,0,1699713320,13089.735158839998,89.44845444000384,53521.476729120004 2023-11-11,14:35:22.000,315,11048281,13405,0,1699713321,13089.768840389988,89.47665096000128,53521.378909440005 2023-11-11,14:35:23.000,315,11048230,13405,0,1699713322,13089.849676109989,89.54009313000279,53521.4348064 2023-11-11,14:35:24.000,315,11048207,13565,0,1699713323,13089.896830279999,89.6035353000043,53521.41384504 2023-11-11,14:35:25.000,315,11048262,13565,0,1699713324,13090.05176540999,89.61763356000301,53521.58153592 2023-11-11,14:35:26.000,315,11048275,13285,0,1699713325,13090.13260112999,89.66697746999853,53521.63743288001 2023-11-11,14:35:27.000,315,11048230,13445,0,1699713326,13090.206700539995,89.70927225000196,53521.63044576 2023-11-11,14:35:28.000,315,11048233,13325,0,1699713327,13090.247118399995,89.74451789999875,53521.609484399996 2023-11-11,14:35:29.000,315,11048231,13125,0,1699713328,13090.29427256999,89.7374687699994,53521.61647152001 2023-11-11,14:35:30.000,315,11048214,12845,0,1699713329,13090.428998769996,89.77976355000283,53521.70031696 2023-11-11,14:35:31.000,315,11048201,13285,0,1699713330,13090.455944009991,89.7374687699994,53521.644420000004 2023-11-11,14:35:32.000,315,11048221,13365,0,1699713331,13090.503098180001,89.71632138000132,53521.72127832 2023-11-11,14:35:33.000,315,11048270,13125,0,1699713332,13090.644560690002,89.67402659999789,53521.79114952 2023-11-11,14:35:34.000,315,11048207,13405,0,1699713333,13090.698451169992,89.63173182000173,53521.819098 2023-11-11,14:35:35.000,315,11048254,13165,0,1699713334,13090.759077959992,89.59648616999766,53521.85403360001 2023-11-11,14:35:36.000,315,11048280,13365,0,1699713335,13090.792759509997,89.51894574000471,53521.79114952 2023-11-11,14:35:37.000,315,11048266,13285,0,1699713336,13090.826441060002,89.44140531000448,53521.86800784 2023-11-11,14:35:38.000,315,11048262,13605,0,1699713337,13090.887067850002,89.37796314000298,53521.91691768 2023-11-11,14:35:39.000,315,11048264,13325,0,1699713338,13090.954430949998,89.29337358000339,53521.92390480001 2023-11-11,14:35:40.000,315,11048256,13485,0,1699713339,13091.001585119993,89.23698054000124,53521.930891920005 2023-11-11,14:35:41.000,315,11048256,12925,0,1699713340,13091.042002979993,89.16648924000037,53521.95185328001 2023-11-11,14:35:42.000,315,11048248,13445,0,1699713341,13091.089157149989,89.05370316000335,53521.96582752 2023-11-11,14:35:43.000,315,11048224,13125,0,1699713342,13091.183465489994,88.98321186000248,53522.04268584001 2023-11-11,14:35:44.000,315,11048254,13165,0,1699713343,13091.21041072999,88.96911360000377,53522.0636472 2023-11-11,14:35:45.000,315,11048237,13445,0,1699713344,13091.237355969999,88.9338679499997,53522.049672960005 2023-11-11,14:35:46.000,315,11048263,12925,0,1699713345,13091.23061965999,88.92681882000034,53522.01473736 2023-11-11,14:35:47.000,315,11048264,13085,0,1699713346,13091.27777383,88.88452404000418,53522.04268584001 2023-11-11,14:35:48.000,315,11048261,13445,0,1699713347,13091.31145537999,88.81403274000331,53522.07063432001 2023-11-11,14:35:49.000,315,11048194,13445,0,1699713348,13091.37881848,88.83518013000139,53522.15447976 2023-11-11,14:35:50.000,315,11048210,13285,0,1699713349,13091.385554789995,88.7999344800046,53522.17544112 2023-11-11,14:35:51.000,315,11048253,13285,0,1699713350,13091.37208216999,88.79288534999796,53522.112557039996 2023-11-11,14:35:52.000,315,11048265,13325,0,1699713351,13091.345136929995,88.79288534999796,53522.15447976 2023-11-11,14:35:53.000,315,11048276,13485,0,1699713352,13091.33840062,88.79288534999796,53522.217363840005 2023-11-11,14:35:54.000,315,11048243,13325,0,1699713353,13091.35860955,88.81403274000331,53522.23133808 2023-11-11,14:35:55.000,315,11048221,13045,0,1699713354,13091.39902741,88.81403274000331,53522.217363840005 2023-11-11,14:35:56.000,315,11048252,13245,0,1699713355,13091.324927999995,88.82813100000203,53522.2033896 2023-11-11,14:35:57.000,315,11048275,13445,0,1699713356,13091.2575649,88.84927839000011,53522.2033896 2023-11-11,14:35:58.000,315,11048238,13165,0,1699713357,13091.37881848,88.7999344800046,53522.2732608 2023-11-11,14:35:59.000,315,11048248,13005,0,1699713358,13091.365345859995,88.82813100000203,53522.36409336 2023-11-11,14:36:00.000,315,11048317,13205,0,1699713359,13091.345136929995,88.79288534999796,53522.343132 2023-11-11,14:36:01.000,315,11048274,13325,0,1699713360,13091.29798276,88.81403274000331,53522.25928656001 2023-11-11,14:36:02.000,315,11048251,13165,0,1699713361,13091.217147039999,88.7999344800046,53522.28723504001 2023-11-11,14:36:03.000,315,11048251,13365,0,1699713362,13091.223883349994,88.7999344800046,53522.29422216 2023-11-11,14:36:04.000,315,11048255,13445,0,1699713363,13091.244092279994,88.77173795999988,53522.39902896 2023-11-11,14:36:05.000,315,11048261,12925,0,1699713364,13091.2575649,88.72944318000373,53522.37108048 2023-11-11,14:36:06.000,315,11048232,13205,0,1699713365,13091.264301209994,88.70829578999837,53522.336144880006 2023-11-11,14:36:07.000,315,11048273,13125,0,1699713366,13091.223883349994,88.6871484000003,53522.30120928 2023-11-11,14:36:08.000,315,11048188,13365,0,1699713367,13091.23061965999,88.68009927000094,53522.30819640001 2023-11-11,14:36:09.000,315,11048270,13085,0,1699713368,13091.21041072999,88.60960797000007,53522.336144880006 2023-11-11,14:36:10.000,315,11048237,13045,0,1699713369,13091.095893459998,88.5391166699992,53522.343132 2023-11-11,14:36:11.000,315,11048220,13005,0,1699713370,13091.055475599998,88.49682189000305,53522.343132 2023-11-11,14:36:12.000,315,11048280,13245,0,1699713371,13091.021794049993,88.4756744999977,53522.32217064 2023-11-11,14:36:13.000,315,11048229,13405,0,1699713372,13091.062211909993,88.42633059000218,53522.46191304 2023-11-11,14:36:14.000,315,11048260,13125,0,1699713373,13091.075684529998,88.36993755000003,53522.46890016 2023-11-11,14:36:15.000,315,11048222,13165,0,1699713374,13091.055475599998,88.30649537999852,53522.46191304 2023-11-11,14:36:16.000,315,11048245,13445,0,1699713375,13090.947694639988,88.2923971199998,53522.30819640001 2023-11-11,14:36:17.000,315,11048225,13685,0,1699713376,13090.954430949998,88.24305321000429,53522.39204184 2023-11-11,14:36:18.000,315,11048227,13205,0,1699713377,13090.914013089998,88.2289549499983,53522.45492592001 2023-11-11,14:36:19.000,315,11048258,13125,0,1699713378,13090.900540469993,88.16551278000406,53522.433964560005 2023-11-11,14:36:20.000,315,11048230,13525,0,1699713379,13090.880331539993,88.18666017000214,53522.48986152 2023-11-11,14:36:21.000,315,11048237,13405,0,1699713380,13090.833177369997,88.21485668999958,53522.39902896 2023-11-11,14:36:22.000,315,11048262,13165,0,1699713381,13090.833177369997,88.2289549499983,53522.433964560005 2023-11-11,14:36:23.000,315,11048240,12965,0,1699713382,13090.839913679993,88.20075843000086,53522.48986152 2023-11-11,14:36:24.000,315,11048237,13085,0,1699713383,13090.752341649997,88.17256191000342,53522.37108048 2023-11-11,14:36:25.000,315,11048238,13445,0,1699713384,13090.718660099992,88.18666017000214,53522.447938799996 2023-11-11,14:36:26.000,315,11048261,12885,0,1699713385,13090.631088069997,88.23600407999766,53522.36409336 2023-11-11,14:36:27.000,315,11048236,13245,0,1699713386,13090.577197589992,88.23600407999766,53522.39204184 2023-11-11,14:36:28.000,315,11048272,13085,0,1699713387,13090.556988659991,88.24305321000429,53522.447938799996 2023-11-11,14:36:29.000,315,11048204,13285,0,1699713388,13090.536779729991,88.26420060000237,53522.53178424 2023-11-11,14:36:30.000,315,11048232,13325,0,1699713389,13090.46268032,88.2923971199998,53522.42697744001 2023-11-11,14:36:31.000,315,11048280,12925,0,1699713390,13090.388580909996,88.31354450999788,53522.47588728001 2023-11-11,14:36:32.000,315,11048269,13245,0,1699713391,13090.28079995,88.3417410300026,53522.37108048 2023-11-11,14:36:33.000,315,11048257,13125,0,1699713392,13090.17301898999,88.36993755000003,53522.433964560005 2023-11-11,14:36:34.000,315,11048232,13245,0,1699713393,13090.07197433999,88.38403580999875,53522.36409336 2023-11-11,14:36:35.000,315,11048220,13165,0,1699713394,13089.977665999999,88.42633059000218,53522.36409336 2023-11-11,14:36:36.000,315,11048244,13285,0,1699713395,13089.883357659994,88.42633059000218,53522.336144880006 2023-11-11,14:36:37.000,315,11048215,13005,0,1699713396,13089.842939799993,88.48977276000369,53522.37108048 2023-11-11,14:36:38.000,315,11048257,12965,0,1699713397,13089.708213600003,88.51092015000177,53522.30120928 2023-11-11,14:36:39.000,315,11048215,13685,0,1699713398,13089.661059429993,88.5038710200024,53522.343132 2023-11-11,14:36:40.000,315,11048231,13205,0,1699713399,13089.526333230002,88.54616579999856,53522.28723504001 2023-11-11,14:36:41.000,315,11048256,13125,0,1699713400,13089.425288580002,88.54616579999856,53522.25229944 2023-11-11,14:36:42.000,315,11048258,13525,0,1699713401,13089.26361714,88.63780449000478,53522.217363840005 2023-11-11,14:36:43.000,315,11048223,12925,0,1699713402,13089.18278142,88.70124665999901,53522.18941536001 2023-11-11,14:36:44.000,315,11048220,13365,0,1699713403,13089.15583617999,88.75763970000116,53522.22435096 2023-11-11,14:36:45.000,315,11048267,13325,0,1699713404,13089.1019457,88.82108187000267,53522.25928656001 2023-11-11,14:36:46.000,315,11048228,13525,0,1699713405,13089.04131891,88.85632751999947,53522.16146688001 2023-11-11,14:36:47.000,315,11048293,13205,0,1699713406,13088.92006533,88.9338679499997,53522.098582800005 2023-11-11,14:36:48.000,315,11048271,13165,0,1699713407,13088.947010569995,88.9973101200012,53522.11954416001 2023-11-11,14:36:49.000,315,11048263,13045,0,1699713408,13088.906592709995,89.07485055000143,53522.09159568001 2023-11-11,14:36:50.000,315,11048230,12885,0,1699713409,13088.92006533,89.18058749999909,53522.112557039996 2023-11-11,14:36:51.000,315,11048262,13405,0,1699713410,13088.906592709995,89.27222618999804,53522.01473736 2023-11-11,14:36:52.000,315,11048263,13325,0,1699713411,13088.94027426,89.37091401000362,53521.979801760004 2023-11-11,14:36:53.000,315,11048258,13445,0,1699713412,13089.007637359995,89.49779834999936,53522.0636472 2023-11-11,14:36:54.000,315,11048247,13365,0,1699713413,13089.088473079995,89.5541913900015,53522.04268584001 2023-11-11,14:36:55.000,315,11048240,13325,0,1699713414,13089.11541831999,89.71632138000132,53522.0636472 2023-11-11,14:36:56.000,315,11048296,13485,0,1699713415,13089.108682009995,89.77271442000347,53521.944866159996 2023-11-11,14:36:57.000,315,11048253,12965,0,1699713416,13089.229935589996,89.87140224000177,53522.02172448001 2023-11-11,14:36:58.000,315,11048258,13125,0,1699713417,13089.297298689991,89.97713918999943,53522.0287116 2023-11-11,14:36:59.000,315,11048233,13605,0,1699713418,13089.344452860001,90.05467961999966,53522.00775024 2023-11-11,14:37:00.000,315,11048269,13325,0,1699713419,13089.405079650001,90.11812179000117,53522.05666008 2023-11-11,14:37:01.000,315,11048207,13125,0,1699713420,13089.472442749997,90.22385873999883,53522.0287116 2023-11-11,14:37:02.000,315,11048254,13205,0,1699713421,13089.566751090002,90.28730091000034,53522.00775024 2023-11-11,14:37:03.000,315,11048263,13125,0,1699713422,13089.627377880002,90.37189046999993,53522.07063432001 2023-11-11,14:37:04.000,315,11048257,13245,0,1699713423,13089.688004670003,90.393037859998,53522.112557039996 2023-11-11,14:37:05.000,315,11048232,13085,0,1699713424,13089.728422529988,90.43533264000143,53522.07063432001 2023-11-11,14:37:06.000,315,11048270,13125,0,1699713425,13089.748631459988,90.49172568000358,53522.000763120006 2023-11-11,14:37:07.000,315,11048239,13525,0,1699713426,13089.789049319988,90.5058239400023,53522.04268584001 2023-11-11,14:37:08.000,315,11048227,13245,0,1699713427,13089.890093969989,90.49172568000358,53522.09159568001 2023-11-11,14:37:09.000,315,11048248,13165,0,1699713428,13089.923775519994,90.51992220000102,53522.23133808 2023-11-11,14:37:10.000,315,11048208,13245,0,1699713429,13089.890093969989,90.48467655000422,53522.22435096 2023-11-11,14:37:11.000,315,11048212,13205,0,1699713430,13089.917039209999,90.43533264000143,53522.18242824 2023-11-11,14:37:12.000,315,11048249,13285,0,1699713431,13089.863148729994,90.45648002999951,53522.098582800005 2023-11-11,14:37:13.000,315,11048199,13085,0,1699713432,13089.883357659994,90.407136120004,53522.1335184 2023-11-11,14:37:14.000,315,11048178,13125,0,1699713433,13089.896830279999,90.41418525000336,53522.12653128 2023-11-11,14:37:15.000,315,11048233,13205,0,1699713434,13089.917039209999,90.35779221000121,53522.19640248 2023-11-11,14:37:16.000,315,11048211,13165,0,1699713435,13089.876621349998,90.31549742999778,53522.21037672001 2023-11-11,14:37:17.000,315,11048204,12925,0,1699713436,13089.836203489998,90.33664482000313,53522.15447976 2023-11-11,14:37:18.000,315,11048257,12925,0,1699713437,13089.876621349998,90.2591043900029,53522.19640248 2023-11-11,14:37:19.000,315,11048260,13165,0,1699713438,13089.910302899989,90.2591043900029,53522.25229944 2023-11-11,14:37:20.000,315,11048220,13365,0,1699713439,13089.903566589994,90.18861309000204,53522.2033896 2023-11-11,14:37:21.000,315,11048245,13365,0,1699713440,13089.896830279999,90.17451483000332,53522.15447976 2023-11-11,14:37:22.000,315,11048228,13325,0,1699713441,13089.829467179989,90.1604165700046,53522.07762144 2023-11-11,14:37:23.000,315,11048227,13045,0,1699713442,13089.863148729994,90.12517092000053,53522.147492640004 2023-11-11,14:37:24.000,315,11048258,13165,0,1699713443,13089.937248139999,90.11107266000181,53522.23133808 2023-11-11,14:37:25.000,315,11048252,13045,0,1699713444,13089.984402309994,90.15336743999796,53522.23133808 2023-11-11,14:37:26.000,315,11048236,13285,0,1699713445,13089.99113861999,90.12517092000053,53522.17544112 2023-11-11,14:37:27.000,315,11048266,13245,0,1699713446,13090.024820169994,90.11107266000181,53522.18941536001 2023-11-11,14:37:28.000,315,11048242,13085,0,1699713447,13090.085446959994,90.12517092000053,53522.147492640004 2023-11-11,14:37:29.000,315,11048246,13285,0,1699713448,13090.13260112999,90.13926917999925,53522.19640248 2023-11-11,14:37:30.000,315,11048241,13325,0,1699713449,13090.226909469995,90.16746570000396,53522.18242824 2023-11-11,14:37:31.000,315,11048254,13285,0,1699713450,13090.24038209,90.23090786999819,53522.12653128 2023-11-11,14:37:32.000,315,11048238,13325,0,1699713451,13090.32121781,90.23795700000483,53522.09159568001 2023-11-11,14:37:33.000,315,11048258,13245,0,1699713452,13090.435735079991,90.21680960999947,53522.11954416001 2023-11-11,14:37:34.000,315,11048279,13205,0,1699713453,13090.476152939991,90.26615352000226,53522.2033896 2023-11-11,14:37:35.000,315,11048241,13285,0,1699713454,13090.658033309992,90.2943500399997,53522.30120928 2023-11-11,14:37:36.000,315,11048182,13605,0,1699713455,13090.745605340002,90.32254656000441,53522.24531232 2023-11-11,14:37:37.000,315,11048248,13045,0,1699713456,13090.833177369997,90.35779221000121,53522.30819640001 2023-11-11,14:37:38.000,315,11048278,12965,0,1699713457,13090.819704749993,90.40008699000464,53522.168454000006 2023-11-11,14:37:39.000,315,11048233,13125,0,1699713458,13090.954430949998,90.44943090000015,53522.22435096 2023-11-11,14:37:40.000,315,11048305,13205,0,1699713459,13091.048739289989,90.4423817700008,53522.280247919996 2023-11-11,14:37:41.000,315,11048273,13205,0,1699713460,13091.089157149989,90.42828351000207,53522.35710624001 2023-11-11,14:37:42.000,315,11048206,13285,0,1699713461,13091.176729179999,90.43533264000143,53522.35710624001 2023-11-11,14:37:43.000,315,11048276,13245,0,1699713462,13091.27103751999,90.41418525000336,53522.41999032 2023-11-11,14:37:44.000,315,11048246,13165,0,1699713463,13091.29798276,90.393037859998,53522.35710624001 2023-11-11,14:37:45.000,315,11048262,13525,0,1699713464,13091.345136929995,90.35779221000121,53522.35710624001 2023-11-11,14:37:46.000,315,11048246,13285,0,1699713465,13091.27777383,90.32254656000441,53522.30120928 2023-11-11,14:37:47.000,315,11048247,13245,0,1699713466,13091.35860955,90.26615352000226,53522.343132 2023-11-11,14:37:48.000,315,11048238,13405,0,1699713467,13091.39902741,90.22385873999883,53522.433964560005 2023-11-11,14:37:49.000,315,11048276,13165,0,1699713468,13091.405763719995,90.13926917999925,53522.482874400004 2023-11-11,14:37:50.000,315,11048262,13085,0,1699713469,13091.385554789995,90.08287614000437,53522.51082288 2023-11-11,14:37:51.000,315,11048238,13205,0,1699713470,13091.33840062,89.93484441000328,53522.49684864001 2023-11-11,14:37:52.000,315,11048263,13085,0,1699713471,13091.284510139994,89.89959875999921,53522.39204184 2023-11-11,14:37:53.000,315,11048236,13045,0,1699713472,13091.264301209994,89.79386181000154,53522.45492592001 2023-11-11,14:37:54.000,315,11048267,13405,0,1699713473,13091.244092279994,89.7022231200026,53522.44095168 2023-11-11,14:37:55.000,315,11048227,13365,0,1699713474,13091.196938109999,89.61763356000301,53522.46191304 2023-11-11,14:37:56.000,315,11048241,13245,0,1699713475,13091.109366079989,89.56828965000022,53522.41999032 2023-11-11,14:37:57.000,315,11048283,13485,0,1699713476,13091.082420839994,89.49074922,53522.46191304 2023-11-11,14:37:58.000,315,11048259,13405,0,1699713477,13091.109366079989,89.47665096000128,53522.56671984 2023-11-11,14:37:59.000,315,11048237,13565,0,1699713478,13091.015057739998,89.3920614000017,53522.52479712001 2023-11-11,14:38:00.000,315,11048210,13165,0,1699713479,13090.974639879998,89.36386488000426,53522.47588728001 2023-11-11,14:38:01.000,315,11048206,13325,0,1699713480,13090.920749399993,89.39911053000105,53522.482874400004 2023-11-11,14:38:02.000,315,11048255,12965,0,1699713481,13090.833177369997,89.3427174899989,53522.39204184 2023-11-11,14:38:03.000,315,11048301,12925,0,1699713482,13090.792759509997,89.30042271000275,53522.336144880006 2023-11-11,14:38:04.000,315,11048209,13205,0,1699713483,13090.792759509997,89.3427174899989,53522.47588728001 2023-11-11,14:38:05.000,315,11048258,13205,0,1699713484,13090.765814270002,89.37091401000362,53522.49684864001 2023-11-11,14:38:06.000,315,11048271,13245,0,1699713485,13090.698451169992,89.3920614000017,53522.42697744001 2023-11-11,14:38:07.000,315,11048233,13485,0,1699713486,13090.671505929997,89.42025791999913,53522.41999032 2023-11-11,14:38:08.000,315,11048227,12765,0,1699713487,13090.658033309992,89.46960183000192,53522.41999032 2023-11-11,14:38:09.000,315,11048229,13365,0,1699713488,13090.570461279996,89.51189660999808,53522.4130032 2023-11-11,14:38:10.000,315,11048228,13285,0,1699713489,13090.516570799991,89.58238790999894,53522.39204184 2023-11-11,14:38:11.000,315,11048281,13365,0,1699713490,13090.40205353,89.6035353000043,53522.35710624001 2023-11-11,14:38:12.000,315,11048236,13165,0,1699713491,13090.37510828999,89.65287920999981,53522.41999032 2023-11-11,14:38:13.000,315,11048243,13045,0,1699713492,13090.368371979996,89.65287920999981,53522.447938799996 2023-11-11,14:38:14.000,315,11048264,13565,0,1699713493,13090.287536259995,89.68812486000388,53522.47588728001 2023-11-11,14:38:15.000,315,11048264,13085,0,1699713494,13090.226909469995,89.72337051000068,53522.433964560005 2023-11-11,14:38:16.000,315,11048248,13605,0,1699713495,13090.05176540999,89.74451789999875,53522.28723504001 2023-11-11,14:38:17.000,315,11048190,13285,0,1699713496,13090.045029099994,89.79386181000154,53522.35011912 2023-11-11,14:38:18.000,315,11048233,13125,0,1699713497,13089.957457069999,89.77271442000347,53522.39204184 2023-11-11,14:38:19.000,315,11048299,13125,0,1699713498,13089.896830279999,89.73041964000004,53522.36409336 2023-11-11,14:38:20.000,315,11048254,13285,0,1699713499,13089.876621349998,89.73041964000004,53522.32915776001 2023-11-11,14:38:21.000,315,11048231,13365,0,1699713500,13089.714949909998,89.72337051000068,53522.25229944 2023-11-11,14:38:22.000,315,11048253,13365,0,1699713501,13089.667795740002,89.70927225000196,53522.30120928 2023-11-11,14:38:23.000,315,11048209,12845,0,1699713502,13089.674532049998,89.68812486000388,53522.343132 2023-11-11,14:38:24.000,315,11048217,13525,0,1699713503,13089.586960020002,89.67402659999789,53522.280247919996 2023-11-11,14:38:25.000,315,11048215,13245,0,1699713504,13089.512860609997,89.62468269000237,53522.29422216 2023-11-11,14:38:26.000,315,11048281,13405,0,1699713505,13089.378134409992,89.68107573000452,53522.280247919996 2023-11-11,14:38:27.000,315,11048201,13285,0,1699713506,13089.330980239996,89.57533877999958,53522.147492640004 2023-11-11,14:38:28.000,315,11048278,13045,0,1699713507,13089.304035000001,89.64583008000045,53522.2732608 2023-11-11,14:38:29.000,315,11048228,13405,0,1699713508,13089.290562379996,89.61058443000366,53522.28723504001 2023-11-11,14:38:30.000,315,11048280,13245,0,1699713509,13089.297298689991,89.65287920999981,53522.217363840005 2023-11-11,14:38:31.000,315,11048226,13365,0,1699713510,13089.283826070001,89.67402659999789,53522.2033896 2023-11-11,14:38:32.000,315,11048238,13365,0,1699713511,13089.20299035,89.73041964000004,53522.10556992 2023-11-11,14:38:33.000,315,11048222,13485,0,1699713512,13089.16257249,89.81500919999962,53522.0636472 2023-11-11,14:38:34.000,315,11048209,13605,0,1699713513,13089.216462969991,89.87845137000113,53522.049672960005 2023-11-11,14:38:35.000,315,11048244,13285,0,1699713514,13089.290562379996,89.90664788999857,53522.12653128 2023-11-11,14:38:36.000,315,11048242,13205,0,1699713515,13089.290562379996,90.04058136000094,53522.15447976 2023-11-11,14:38:37.000,315,11048277,12845,0,1699713516,13089.384870720001,90.13926917999925,53522.1335184 2023-11-11,14:38:38.000,315,11048250,13365,0,1699713517,13089.351189169996,90.20271135000075,53522.08460856 2023-11-11,14:38:39.000,315,11048270,12965,0,1699713518,13089.452233819997,90.31549742999778,53522.1335184 2023-11-11,14:38:40.000,315,11048234,13125,0,1699713519,13089.458970129992,90.407136120004,53522.049672960005 2023-11-11,14:38:41.000,315,11048215,13405,0,1699713520,13089.499387989992,90.48467655000422,53522.0636472 2023-11-11,14:38:42.000,315,11048275,13045,0,1699713521,13089.506124300002,90.58336437000253,53522.02172448001 2023-11-11,14:38:43.000,315,11048223,13365,0,1699713522,13089.566751090002,90.66795393000211,53521.98678888 2023-11-11,14:38:44.000,315,11048220,13165,0,1699713523,13089.640850499993,90.73139610000362,53522.098582800005 2023-11-11,14:38:45.000,315,11048214,13445,0,1699713524,13089.728422529988,90.76664175000042,53522.112557039996 2023-11-11,14:38:46.000,315,11048231,13085,0,1699713525,13089.795785629998,90.83008392000193,53522.14050552001 2023-11-11,14:38:47.000,315,11048248,13405,0,1699713526,13089.789049319988,90.84418218000064,53522.09159568001 2023-11-11,14:38:48.000,315,11048266,12845,0,1699713527,13089.809258249988,90.92877174000023,53522.03569872 2023-11-11,14:38:49.000,315,11048267,13725,0,1699713528,13089.836203489998,90.92172261000087,53522.04268584001 2023-11-11,14:38:50.000,315,11048216,13325,0,1699713529,13089.910302899989,90.94286999999895,53522.147492640004 2023-11-11,14:38:51.000,315,11048277,13285,0,1699713530,13089.937248139999,90.93582086999959,53522.098582800005 2023-11-11,14:38:52.000,315,11048242,12965,0,1699713531,13089.917039209999,90.97811565000302,53522.04268584001 2023-11-11,14:38:53.000,315,11048249,13285,0,1699713532,13090.05176540999,90.94286999999895,53522.14050552001 2023-11-11,14:38:54.000,315,11048200,13085,0,1699713533,13090.03155647999,90.94286999999895,53522.049672960005 2023-11-11,14:38:55.000,315,11048211,13005,0,1699713534,13090.13260112999,90.91467348000151,53522.112557039996 2023-11-11,14:38:56.000,315,11048233,13405,0,1699713535,13090.11912851,90.90057522000279,53522.10556992 2023-11-11,14:38:57.000,315,11048251,13005,0,1699713536,13090.15281005999,90.84418218000064,53522.14050552001 2023-11-11,14:38:58.000,315,11048230,13245,0,1699713537,13090.226909469995,90.82303479000257,53522.2033896 2023-11-11,14:38:59.000,315,11048231,13365,0,1699713538,13090.26059102,90.80893653000385,53522.09159568001 2023-11-11,14:39:00.000,315,11048197,13125,0,1699713539,13090.307745189995,90.76664175000042,53522.18242824 2023-11-11,14:39:01.000,315,11048263,13285,0,1699713540,13090.32121781,90.78074000999914,53522.18941536001 2023-11-11,14:39:02.000,315,11048215,13365,0,1699713541,13090.3818446,90.75959262000106,53522.17544112 2023-11-11,14:39:03.000,315,11048290,13245,0,1699713542,13090.496361869991,90.67500306000147,53522.25928656001 2023-11-11,14:39:04.000,315,11048270,13285,0,1699713543,13090.503098180001,90.69615044999955,53522.23832520001 2023-11-11,14:39:05.000,315,11048254,13325,0,1699713544,13090.590670209996,90.68205219000083,53522.17544112 2023-11-11,14:39:06.000,315,11048276,13005,0,1699713545,13090.631088069997,90.68910132000019,53522.17544112 2023-11-11,14:39:07.000,315,11048257,13285,0,1699713546,13090.705187480002,90.68205219000083,53522.18242824 2023-11-11,14:39:08.000,315,11048243,13405,0,1699713547,13090.826441060002,90.66795393000211,53522.30120928 2023-11-11,14:39:09.000,315,11048246,13405,0,1699713548,13090.914013089998,90.61861001999932,53522.32915776001 2023-11-11,14:39:10.000,315,11048310,13485,0,1699713549,13091.008321429988,90.56221698000445,53522.32217064 2023-11-11,14:39:11.000,315,11048282,13325,0,1699713550,13091.042002979993,90.5410695899991,53522.32915776001 2023-11-11,14:39:12.000,315,11048282,13365,0,1699713551,13091.062211909993,90.51287307000166,53522.30819640001 2023-11-11,14:39:13.000,315,11048249,13205,0,1699713552,13091.116102389999,90.46352915999887,53522.30120928 2023-11-11,14:39:14.000,315,11048290,13125,0,1699713553,13091.136311319999,90.45648002999951,53522.30120928 2023-11-11,14:39:15.000,315,11048228,12925,0,1699713554,13091.264301209994,90.41418525000336,53522.37806760001 2023-11-11,14:39:16.000,315,11048241,13125,0,1699713555,13091.196938109999,90.37893959999928,53522.36409336 2023-11-11,14:39:17.000,315,11048210,13165,0,1699713556,13091.25082858999,90.33664482000313,53522.4130032 2023-11-11,14:39:18.000,315,11048228,13205,0,1699713557,13091.324927999995,90.25205526000354,53522.47588728001 2023-11-11,14:39:19.000,315,11048248,13045,0,1699713558,13091.35860955,90.24500613000419,53522.46890016 2023-11-11,14:39:20.000,315,11048287,13285,0,1699713559,13091.324927999995,90.20976048000011,53522.46890016 2023-11-11,14:39:21.000,315,11048274,13245,0,1699713560,13091.304719069994,90.13926917999925,53522.41999032 2023-11-11,14:39:22.000,315,11048241,13205,0,1699713561,13091.27103751999,90.15336743999796,53522.41999032 2023-11-11,14:39:23.000,315,11048255,13525,0,1699713562,13091.25082858999,90.06172874999902,53522.46890016 2023-11-11,14:39:24.000,315,11048254,13285,0,1699713563,13091.25082858999,90.03353223000158,53522.482874400004 2023-11-11,14:39:25.000,315,11048264,13045,0,1699713564,13091.284510139994,89.99828658000479,53522.53178424 2023-11-11,14:39:26.000,315,11048294,13245,0,1699713565,13091.23061965999,89.97009006000008,53522.51082288 2023-11-11,14:39:27.000,315,11048266,13165,0,1699713566,13091.217147039999,89.97009006000008,53522.48986152 2023-11-11,14:39:28.000,315,11048281,13925,0,1699713567,13091.237355969999,89.97009006000008,53522.52479712001 2023-11-11,14:39:29.000,315,11048230,13045,0,1699713568,13091.237355969999,89.92074615000456,53522.55973272 2023-11-11,14:39:30.000,315,11048261,13325,0,1699713569,13091.217147039999,89.93484441000328,53522.56671984 2023-11-11,14:39:31.000,315,11048272,12885,0,1699713570,13091.176729179999,89.96304093000072,53522.47588728001 2023-11-11,14:39:32.000,315,11048260,13245,0,1699713571,13091.156520249999,89.948942670002,53522.41999032 2023-11-11,14:39:33.000,315,11048303,13285,0,1699713572,13091.31145537999,89.9841883199988,53522.58069408 2023-11-11,14:39:34.000,315,11048259,13285,0,1699713573,13091.29798276,89.95599180000136,53522.56671984 2023-11-11,14:39:35.000,315,11048227,13565,0,1699713574,13091.35187323999,90.00533571000415,53522.552745600005 2023-11-11,14:39:36.000,315,11048241,13245,0,1699713575,13091.324927999995,89.9841883199988,53522.48986152 2023-11-11,14:39:37.000,315,11048249,13485,0,1699713576,13091.39902741,90.04058136000094,53522.56671984 2023-11-11,14:39:38.000,315,11048218,13645,0,1699713577,13091.47986313,90.06172874999902,53522.54575848001 2023-11-11,14:39:39.000,315,11048253,13205,0,1699713578,13091.506808369995,90.10402353000245,53522.55973272 2023-11-11,14:39:40.000,315,11048264,13205,0,1699713579,13091.547226229995,90.08992527000373,53522.615629679996 2023-11-11,14:39:41.000,315,11048233,13365,0,1699713580,13091.60111671,90.08287614000437,53522.615629679996 2023-11-11,14:39:42.000,315,11048263,13285,0,1699713581,13091.634798259991,90.08992527000373,53522.615629679996 2023-11-11,14:39:43.000,315,11048240,13485,0,1699713582,13091.735842909991,90.06877787999838,53522.66453952001 2023-11-11,14:39:44.000,315,11048250,13445,0,1699713583,13091.756051839991,90.0476304900003,53522.69947512 2023-11-11,14:39:45.000,315,11048247,13405,0,1699713584,13091.803206010001,90.08287614000437,53522.73441072 2023-11-11,14:39:46.000,315,11048261,13485,0,1699713585,13091.776260769991,90.0476304900003,53522.6575524 2023-11-11,14:39:47.000,315,11048229,13325,0,1699713586,13091.809942319996,90.04058136000094,53522.69947512 2023-11-11,14:39:48.000,315,11048253,13405,0,1699713587,13091.850360179997,90.00533571000415,53522.7274236 2023-11-11,14:39:49.000,315,11048218,13605,0,1699713588,13091.904250660002,89.9841883199988,53522.81126904001 2023-11-11,14:39:50.000,315,11048272,13525,0,1699713589,13091.904250660002,89.96304093000072,53522.80428192 2023-11-11,14:39:51.000,315,11048283,13525,0,1699713590,13091.884041730002,89.9841883199988,53522.76235920001 2023-11-11,14:39:52.000,315,11048251,13405,0,1699713591,13091.836887559992,89.96304093000072,53522.79030768001 2023-11-11,14:39:53.000,315,11048230,13165,0,1699713592,13091.850360179997,89.96304093000072,53522.80428192 2023-11-11,14:39:54.000,315,11048227,12845,0,1699713593,13091.850360179997,89.9841883199988,53522.80428192 2023-11-11,14:39:55.000,315,11048297,13605,0,1699713594,13091.836887559992,89.97713918999943,53522.783320559996 2023-11-11,14:39:56.000,315,11048234,13205,0,1699713595,13091.756051839991,89.97009006000008,53522.76235920001 2023-11-11,14:39:57.000,315,11048285,13405,0,1699713596,13091.796469699992,89.99828658000479,53522.80428192 2023-11-11,14:39:58.000,315,11048282,12965,0,1699713597,13091.843623870001,90.0476304900003,53522.86017888001 2023-11-11,14:39:59.000,315,11048240,12965,0,1699713598,13091.830151249997,90.06172874999902,53522.867166 2023-11-11,14:40:00.000,315,11048266,13085,0,1699713599,13091.830151249997,90.11107266000181,53522.888127360005 2023-11-11,14:40:01.000,315,11048192,13525,0,1699713600,13091.803206010001,90.16746570000396,53522.818256160004 2023-11-11,14:40:02.000,315,11048251,13285,0,1699713601,13091.789733389996,90.18861309000204,53522.77633344 2023-11-11,14:40:03.000,315,11048241,13285,0,1699713602,13091.843623870001,90.24500613000419,53522.80428192 2023-11-11,14:40:04.000,315,11048238,13165,0,1699713603,13091.917723279992,90.34369395000249,53522.91607584 2023-11-11,14:40:05.000,315,11048236,13045,0,1699713604,13091.985086380002,90.41418525000336,53522.88114024001 2023-11-11,14:40:06.000,315,11048234,13285,0,1699713605,13092.059185789993,90.47057828999823,53522.888127360005 2023-11-11,14:40:07.000,315,11048253,13245,0,1699713606,13092.059185789993,90.58336437000253,53522.888127360005 2023-11-11,14:40:08.000,315,11048284,13085,0,1699713607,13092.180439369993,90.64680654000404,53522.90908872001 2023-11-11,14:40:09.000,315,11048257,13205,0,1699713608,13092.187175679988,90.68205219000083,53522.89511448 2023-11-11,14:40:10.000,315,11048258,13005,0,1699713609,13092.268011399989,90.73844523000298,53522.9719728 2023-11-11,14:40:11.000,315,11048259,13245,0,1699713610,13092.308429259989,90.85123131,53522.9021016 2023-11-11,14:40:12.000,315,11048268,13205,0,1699713611,13092.38926497999,90.93582086999959,53522.96498568 2023-11-11,14:40:13.000,315,11048259,12965,0,1699713612,13092.5374638,90.97106652000366,53522.985947040004 2023-11-11,14:40:14.000,315,11048253,13045,0,1699713613,13092.57788166,91.04155782000453,53523.041844 2023-11-11,14:40:15.000,315,11048234,13005,0,1699713614,13092.685662619995,91.08385260000068,53523.04883112001 2023-11-11,14:40:16.000,315,11048292,13525,0,1699713615,13092.685662619995,91.09090173000004,53522.99992128001 2023-11-11,14:40:17.000,315,11048294,13525,0,1699713616,13092.77997096,91.15434390000155,53522.96498568 2023-11-11,14:40:18.000,315,11048217,13165,0,1699713617,13092.827125129996,91.18254041999899,53523.034856880004 2023-11-11,14:40:19.000,315,11048238,13285,0,1699713618,13092.867542989996,91.2107369400037,53523.06979248 2023-11-11,14:40:20.000,315,11048238,13405,0,1699713619,13092.948378709996,91.2107369400037,53523.07677960001 2023-11-11,14:40:21.000,315,11048231,13365,0,1699713620,13093.022478120001,91.26008084999921,53523.041844 2023-11-11,14:40:22.000,315,11048237,13045,0,1699713621,13093.103313840002,91.21778607000306,53523.104728080005 2023-11-11,14:40:23.000,315,11048229,13205,0,1699713622,13093.197622179992,91.21778607000306,53523.20953488 2023-11-11,14:40:24.000,315,11048323,13165,0,1699713623,13093.251512659997,91.16844216000027,53523.19556064001 2023-11-11,14:40:25.000,315,11048227,13125,0,1699713624,13093.258248969993,91.16844216000027,53523.20953488 2023-11-11,14:40:26.000,315,11048278,13365,0,1699713625,13093.312139449998,91.10499998999876,53523.174599280006 2023-11-11,14:40:27.000,315,11048267,13325,0,1699713626,13093.345821000003,91.06975434000196,53523.18857352 2023-11-11,14:40:28.000,315,11048302,13205,0,1699713627,13093.473810889998,91.00631217000046,53523.2514576 2023-11-11,14:40:29.000,315,11048286,12885,0,1699713628,13093.588328159989,90.98516478000238,53523.2863932 2023-11-11,14:40:30.000,315,11048271,13165,0,1699713629,13093.662427569994,90.90057522000279,53523.31434168001 2023-11-11,14:40:31.000,315,11048262,13045,0,1699713630,13093.69610912,90.79483826999785,53523.31434168001 2023-11-11,14:40:32.000,315,11048308,13205,0,1699713631,13093.73652698,90.71024870999827,53523.2514576 2023-11-11,14:40:33.000,315,11048294,13245,0,1699713632,13093.79715377,90.6538556700034,53523.30036744 2023-11-11,14:40:34.000,315,11048227,12965,0,1699713633,13093.87125317999,90.59041350000189,53523.39818712 2023-11-11,14:40:35.000,315,11048239,13365,0,1699713634,13093.91840735,90.51287307000166,53523.38421288001 2023-11-11,14:40:36.000,315,11048283,13085,0,1699713635,13093.91840735,90.40008699000464,53523.38421288001 2023-11-11,14:40:37.000,315,11048248,13165,0,1699713636,13093.99250675999,90.32254656000441,53523.38421288001 2023-11-11,14:40:38.000,315,11048273,13605,0,1699713637,13094.086815099996,90.23795700000483,53523.43312272001 2023-11-11,14:40:39.000,315,11048232,13245,0,1699713638,13094.10028772,90.13926917999925,53523.440109840005 2023-11-11,14:40:40.000,315,11048308,13125,0,1699713639,13094.140705580001,90.06172874999902,53523.44709696 2023-11-11,14:40:41.000,315,11048256,13325,0,1699713640,13094.154178199991,89.97713918999943,53523.4261356 2023-11-11,14:40:42.000,315,11048222,13245,0,1699713641,13094.154178199991,89.91369701999793,53523.39818712 2023-11-11,14:40:43.000,315,11048284,13125,0,1699713642,13094.12049665,89.8361565899977,53523.40517424 2023-11-11,14:40:44.000,315,11048260,13365,0,1699713643,13094.167650819996,89.78681268000219,53523.47504544 2023-11-11,14:40:45.000,315,11048262,13445,0,1699713644,13094.174387129991,89.74451789999875,53523.509981040006 2023-11-11,14:40:46.000,315,11048244,13245,0,1699713645,13094.181123440001,89.69517399000324,53523.489019680004 2023-11-11,14:40:47.000,315,11048246,13325,0,1699713646,13094.10028772,89.65287920999981,53523.46107120001 2023-11-11,14:40:48.000,315,11048216,13445,0,1699713647,13094.107024029996,89.58238790999894,53523.48203256001 2023-11-11,14:40:49.000,315,11048265,13205,0,1699713648,13094.03966093,89.53304400000343,53523.48203256001 2023-11-11,14:40:50.000,315,11048256,13165,0,1699713649,13093.985770449995,89.52599487000407,53523.48203256001 2023-11-11,14:40:51.000,315,11048263,13365,0,1699713650,13093.884725799995,89.46255270000256,53523.43312272001 2023-11-11,14:40:52.000,315,11048284,13285,0,1699713651,13093.763472219995,89.4555035700032,53523.38421288001 2023-11-11,14:40:53.000,315,11048248,13525,0,1699713652,13093.77694484,89.42730704999849,53523.46107120001 2023-11-11,14:40:54.000,315,11048273,12885,0,1699713653,13093.69610912,89.33566835999954,53523.4960068 2023-11-11,14:40:55.000,315,11048245,13325,0,1699713654,13093.601800779994,89.37091401000362,53523.4960068 2023-11-11,14:40:56.000,315,11048292,13165,0,1699713655,13093.460338269993,89.32861923000019,53523.41216136001 2023-11-11,14:40:57.000,315,11048249,13365,0,1699713656,13093.379502549993,89.29337358000339,53523.3562644 2023-11-11,14:40:58.000,315,11048239,13125,0,1699713657,13093.291930519998,89.2440296700006,53523.41216136001 2023-11-11,14:40:59.000,315,11048243,13245,0,1699713658,13093.170676939997,89.20173489000445,53523.38421288001 2023-11-11,14:41:00.000,315,11048281,13445,0,1699713659,13093.069632289997,89.18763662999845,53523.34927728 2023-11-11,14:41:01.000,315,11048256,13125,0,1699713660,13092.955115019991,89.17353836999973,53523.370238640004 2023-11-11,14:41:02.000,315,11048303,13365,0,1699713661,13092.81365250999,89.13829272000294,53523.272418960005 2023-11-11,14:41:03.000,315,11048247,13165,0,1699713662,13092.766498339995,89.08894881000015,53523.30036744 2023-11-11,14:41:04.000,315,11048251,13205,0,1699713663,13092.625035829995,89.06780142000207,53523.27940608 2023-11-11,14:41:05.000,315,11048272,13125,0,1699713664,13092.51051855999,89.032555769998,53523.19556064001 2023-11-11,14:41:06.000,315,11048233,13325,0,1699713665,13092.362319739994,89.06780142000207,53523.08376672 2023-11-11,14:41:07.000,315,11048280,13285,0,1699713666,13092.294956639998,88.9973101200012,53523.104728080005 2023-11-11,14:41:08.000,315,11048262,13085,0,1699713667,13092.241066159993,88.97616273000313,53523.104728080005 2023-11-11,14:41:09.000,315,11048219,13405,0,1699713668,13092.187175679988,88.97616273000313,53523.11870232 2023-11-11,14:41:10.000,315,11048231,13165,0,1699713669,13092.113076269998,88.95501533999777,53523.08376672 2023-11-11,14:41:11.000,315,11048225,13205,0,1699713670,13092.038976859993,88.9338679499997,53522.95799856001 2023-11-11,14:41:12.000,315,11048232,13365,0,1699713671,13091.924459590002,88.92681882000034,53522.9021016 2023-11-11,14:41:13.000,315,11048228,13285,0,1699713672,13091.890778039997,88.87747491000482,53522.89511448 2023-11-11,14:41:14.000,315,11048277,12805,0,1699713673,13091.850360179997,88.86337664999883,53522.87415312 2023-11-11,14:41:15.000,315,11048235,13405,0,1699713674,13091.836887559992,88.82813100000203,53522.87415312 2023-11-11,14:41:16.000,315,11048239,13165,0,1699713675,13091.742579220001,88.83518013000139,53522.81126904001 2023-11-11,14:41:17.000,315,11048241,13005,0,1699713676,13091.756051839991,88.79288534999796,53522.783320559996 2023-11-11,14:41:18.000,315,11048284,12965,0,1699713677,13091.782997080001,88.73649231000309,53522.7972948 2023-11-11,14:41:19.000,315,11048245,13125,0,1699713678,13091.749315529996,88.71534491999773,53522.77633344 2023-11-11,14:41:20.000,315,11048307,13205,0,1699713679,13091.715633979991,88.71534491999773,53522.69947512 2023-11-11,14:41:21.000,315,11048240,13285,0,1699713680,13091.695425049991,88.67305014000158,53522.59466832001 2023-11-11,14:41:22.000,315,11048221,13525,0,1699713681,13091.628061949996,88.6871484000003,53522.59466832001 2023-11-11,14:41:23.000,315,11048245,13125,0,1699713682,13091.60111671,88.6871484000003,53522.58069408 2023-11-11,14:41:24.000,315,11048260,13245,0,1699713683,13091.607853019996,88.6519027500035,53522.5876812 2023-11-11,14:41:25.000,315,11048255,13085,0,1699713684,13091.62132564,88.60960797000007,53522.671526640006 2023-11-11,14:41:26.000,315,11048236,13205,0,1699713685,13091.55396253999,88.57436232000327,53522.51781 2023-11-11,14:41:27.000,315,11048265,13365,0,1699713686,13091.53375360999,88.56731319000392,53522.55973272 2023-11-11,14:41:28.000,315,11048288,13525,0,1699713687,13091.567435159996,88.49682189000305,53522.51781 2023-11-11,14:41:29.000,315,11048249,13205,0,1699713688,13091.51354467999,88.5038710200024,53522.51082288 2023-11-11,14:41:30.000,315,11048294,13365,0,1699713689,13091.446181579995,88.42633059000218,53522.54575848001 2023-11-11,14:41:31.000,315,11048276,13325,0,1699713690,13091.39902741,88.38403580999875,53522.44095168 2023-11-11,14:41:32.000,315,11048255,13285,0,1699713691,13091.405763719995,88.36288842000067,53522.447938799996 2023-11-11,14:41:33.000,315,11048241,13085,0,1699713692,13091.446181579995,88.25715147000301,53522.49684864001 2023-11-11,14:41:34.000,315,11048251,13605,0,1699713693,13091.385554789995,88.18666017000214,53522.447938799996 2023-11-11,14:41:35.000,315,11048255,13285,0,1699713694,13091.31819169,88.1584636500047,53522.4130032 2023-11-11,14:41:36.000,315,11048298,12965,0,1699713695,13091.244092279994,88.08092322000448,53522.343132 2023-11-11,14:41:37.000,315,11048239,13325,0,1699713696,13091.203674419994,88.02453018000233,53522.32217064 2023-11-11,14:41:38.000,315,11048277,13125,0,1699713697,13091.19020179999,87.97518626999954,53522.37108048 2023-11-11,14:41:39.000,315,11048303,12805,0,1699713698,13091.143047629994,87.91879323000467,53522.37806760001 2023-11-11,14:41:40.000,315,11048272,13285,0,1699713699,13091.075684529998,87.87649845000124,53522.343132 2023-11-11,14:41:41.000,315,11048239,12965,0,1699713700,13091.021794049993,87.8342036699978,53522.28723504001 2023-11-11,14:41:42.000,315,11048271,13205,0,1699713701,13090.974639879998,87.79895802000101,53522.24531232 2023-11-11,14:41:43.000,315,11048264,13245,0,1699713702,13090.981376189993,87.79190889000165,53522.25928656001 2023-11-11,14:41:44.000,315,11048256,12965,0,1699713703,13090.920749399993,87.75666324000485,53522.23133808 2023-11-11,14:41:45.000,315,11048259,13085,0,1699713704,13090.900540469993,87.72846672000014,53522.18941536001 2023-11-11,14:41:46.000,315,11048291,13245,0,1699713705,13090.792759509997,87.7355158499995,53522.12653128 2023-11-11,14:41:47.000,315,11048265,13045,0,1699713706,13090.779286889992,87.70731933000206,53522.112557039996 2023-11-11,14:41:48.000,315,11048292,13525,0,1699713707,13090.745605340002,87.72141759000078,53522.05666008 2023-11-11,14:41:49.000,315,11048265,13125,0,1699713708,13090.819704749993,87.75666324000485,53522.168454000006 2023-11-11,14:41:50.000,315,11048201,13245,0,1699713709,13090.833177369997,87.76371237000421,53522.14050552001 2023-11-11,14:41:51.000,315,11048252,13285,0,1699713710,13090.772550579997,87.82010540999909,53522.147492640004 2023-11-11,14:41:52.000,315,11048221,13045,0,1699713711,13090.738869029992,87.86240019000252,53522.0287116 2023-11-11,14:41:53.000,315,11048265,13525,0,1699713712,13090.725396410002,87.89764583999931,53522.04268584001 2023-11-11,14:41:54.000,315,11048253,13245,0,1699713713,13090.711923789997,87.97518626999954,53522.049672960005 2023-11-11,14:41:55.000,315,11048259,13125,0,1699713714,13090.711923789997,87.9963336600049,53521.98678888 2023-11-11,14:41:56.000,315,11048221,13245,0,1699713715,13090.725396410002,88.04567757000041,53522.01473736 2023-11-11,14:41:57.000,315,11048284,13125,0,1699713716,13090.732132719997,88.11616887000127,53521.979801760004 2023-11-11,14:41:58.000,315,11048243,13085,0,1699713717,13090.738869029992,88.13026713,53522.00775024 2023-11-11,14:41:59.000,315,11048268,13285,0,1699713718,13090.833177369997,88.16551278000406,53522.08460856 2023-11-11,14:42:00.000,315,11048246,13365,0,1699713719,13090.806232130002,88.18666017000214,53522.01473736 2023-11-11,14:42:01.000,315,11048318,13165,0,1699713720,13090.779286889992,88.2289549499983,53521.97281464001 2023-11-11,14:42:02.000,315,11048270,13045,0,1699713721,13090.725396410002,88.2923971199998,53521.96582752 2023-11-11,14:42:03.000,315,11048205,13205,0,1699713722,13090.705187480002,88.27829886000109,53521.91691768 2023-11-11,14:42:04.000,315,11048258,13085,0,1699713723,13090.738869029992,88.24305321000429,53521.97281464001 2023-11-11,14:42:05.000,315,11048259,13325,0,1699713724,13090.738869029992,88.23600407999766,53522.0287116 2023-11-11,14:42:06.000,315,11048236,13005,0,1699713725,13090.745605340002,88.24305321000429,53522.00775024 2023-11-11,14:42:07.000,315,11048230,13325,0,1699713726,13090.705187480002,88.22190581999894,53521.96582752 2023-11-11,14:42:08.000,315,11048281,13365,0,1699713727,13090.745605340002,88.17961104000278,53522.00775024 2023-11-11,14:42:09.000,315,11048264,13205,0,1699713728,13090.637824379992,88.18666017000214,53521.944866159996 2023-11-11,14:42:10.000,315,11048259,13485,0,1699713729,13090.610879139997,88.10207061000256,53521.979801760004 2023-11-11,14:42:11.000,315,11048276,13285,0,1699713730,13090.583933900001,88.08092322000448,53521.91691768 2023-11-11,14:42:12.000,315,11048229,13245,0,1699713731,13090.550252349996,88.05272669999977,53521.930891920005 2023-11-11,14:42:13.000,315,11048252,13325,0,1699713732,13090.563724970001,87.98928452999826,53521.99377600001 2023-11-11,14:42:14.000,315,11048217,13565,0,1699713733,13090.543516040001,87.96108801000082,53522.000763120006 2023-11-11,14:42:15.000,315,11048225,13405,0,1699713734,13090.489625559996,87.89059670999995,53521.98678888 2023-11-11,14:42:16.000,315,11048182,13285,0,1699713735,13090.40205353,87.86944932000188,53521.89595632 2023-11-11,14:42:17.000,315,11048263,13085,0,1699713736,13090.415526149991,87.86240019000252,53521.9588404 2023-11-11,14:42:18.000,315,11048240,13405,0,1699713737,13090.428998769996,87.8342036699978,53522.01473736 2023-11-11,14:42:19.000,315,11048246,13245,0,1699713738,13090.32121781,87.79895802000101,53521.93787904 2023-11-11,14:42:20.000,315,11048276,13285,0,1699713739,13090.33469042999,87.77781063000293,53521.96582752 2023-11-11,14:42:21.000,315,11048251,13285,0,1699713740,13090.29427256999,87.74256497999886,53521.9588404 2023-11-11,14:42:22.000,315,11048262,13285,0,1699713741,13090.30100888,87.72846672000014,53521.944866159996 2023-11-11,14:42:23.000,315,11048248,13405,0,1699713742,13090.267327329995,87.72141759000078,53521.98678888 2023-11-11,14:42:24.000,315,11048268,13285,0,1699713743,13090.24038209,87.75666324000485,53521.95185328001 2023-11-11,14:42:25.000,315,11048229,13125,0,1699713744,13090.19996423,87.77076150000357,53521.930891920005 2023-11-11,14:42:26.000,315,11048270,13285,0,1699713745,13090.186491609995,87.76371237000421,53521.8889692 2023-11-11,14:42:27.000,315,11048245,13325,0,1699713746,13090.166282679995,87.79190889000165,53521.84704648 2023-11-11,14:42:28.000,315,11048280,13205,0,1699713747,13090.11912851,87.8342036699978,53521.84704648 2023-11-11,14:42:29.000,315,11048261,13365,0,1699713748,13090.186491609995,87.89764583999931,53521.9588404 2023-11-11,14:42:30.000,315,11048247,13085,0,1699713749,13090.19322791999,87.93289149000339,53521.96582752 2023-11-11,14:42:31.000,315,11048288,13445,0,1699713750,13090.15954637,88.01748105000297,53521.92390480001 2023-11-11,14:42:32.000,315,11048232,13405,0,1699713751,13090.11239219999,88.06682495999848,53521.82608512001 2023-11-11,14:42:33.000,315,11048304,12885,0,1699713752,13090.19996423,88.13026713,53521.8889692 2023-11-11,14:42:34.000,315,11048213,13085,0,1699713753,13090.226909469995,88.23600407999766,53521.93787904 2023-11-11,14:42:35.000,315,11048249,13405,0,1699713754,13090.26059102,88.25010234000365,53521.90294344001 2023-11-11,14:42:36.000,315,11048272,13605,0,1699713755,13090.22017316,88.33469190000324,53521.85403360001 2023-11-11,14:42:37.000,315,11048283,13405,0,1699713756,13090.26059102,88.36288842000067,53521.881982080005 2023-11-11,14:42:38.000,315,11048276,13365,0,1699713757,13090.36163567,88.43337972000154,53521.98678888 2023-11-11,14:42:39.000,315,11048304,13245,0,1699713758,13090.3818446,88.54616579999856,53522.0287116 2023-11-11,14:42:40.000,315,11048279,13325,0,1699713759,13090.39531721999,88.59550971000135,53522.03569872 2023-11-11,14:42:41.000,315,11048259,12845,0,1699713760,13090.44247139,88.66600101000222,53521.95185328001 2023-11-11,14:42:42.000,315,11048285,13285,0,1699713761,13090.44247139,88.72239405000437,53521.881982080005 2023-11-11,14:42:43.000,315,11048283,13405,0,1699713762,13090.476152939991,88.72944318000373,53521.90993056 2023-11-11,14:42:44.000,315,11048301,13365,0,1699713763,13090.543516040001,88.7858362199986,53522.000763120006 2023-11-11,14:42:45.000,315,11048246,13125,0,1699713764,13090.631088069997,88.82108187000267,53522.098582800005 2023-11-11,14:42:46.000,315,11048255,13045,0,1699713765,13090.678242239992,88.81403274000331,53522.0287116 2023-11-11,14:42:47.000,315,11048261,13165,0,1699713766,13090.732132719997,88.86337664999883,53521.96582752 2023-11-11,14:42:48.000,315,11048263,13205,0,1699713767,13090.786023200002,88.84927839000011,53522.01473736 2023-11-11,14:42:49.000,315,11048272,13525,0,1699713768,13090.839913679993,88.86337664999883,53522.03569872 2023-11-11,14:42:50.000,315,11048271,13285,0,1699713769,13090.887067850002,88.83518013000139,53522.03569872 2023-11-11,14:42:51.000,315,11048314,13165,0,1699713770,13090.873595229998,88.81403274000331,53521.9588404 2023-11-11,14:42:52.000,315,11048259,13165,0,1699713771,13090.947694639988,88.82813100000203,53521.97281464001 2023-11-11,14:42:53.000,315,11048269,13045,0,1699713772,13091.068948219989,88.76468883000052,53522.09159568001 2023-11-11,14:42:54.000,315,11048226,13205,0,1699713773,13091.136311319999,88.7505905700018,53522.1335184 2023-11-11,14:42:55.000,315,11048209,13605,0,1699713774,13091.156520249999,88.68009927000094,53522.147492640004 2023-11-11,14:42:56.000,315,11048260,13085,0,1699713775,13091.095893459998,88.71534491999773,53522.049672960005 2023-11-11,14:42:57.000,315,11048209,13325,0,1699713776,13091.217147039999,88.6871484000003,53522.08460856 2023-11-11,14:42:58.000,315,11048286,13445,0,1699713777,13091.217147039999,88.64485362000414,53522.098582800005 2023-11-11,14:42:59.000,315,11048209,13085,0,1699713778,13091.284510139994,88.60255884000071,53522.12653128 2023-11-11,14:43:00.000,315,11048297,13365,0,1699713779,13091.31145537999,88.60255884000071,53522.15447976 2023-11-11,14:43:01.000,315,11048239,13205,0,1699713780,13091.324927999995,88.56731319000392,53522.112557039996 2023-11-11,14:43:02.000,315,11048226,13405,0,1699713781,13091.33840062,88.54616579999856,53522.14050552001 2023-11-11,14:43:03.000,315,11048245,13205,0,1699713782,13091.41250002999,88.52501841000048,53522.2033896 2023-11-11,14:43:04.000,315,11048231,13365,0,1699713783,13091.41923634,88.52501841000048,53522.16146688001 2023-11-11,14:43:05.000,315,11048207,13325,0,1699713784,13091.41250002999,88.51092015000177,53522.19640248 2023-11-11,14:43:06.000,315,11048281,13165,0,1699713785,13091.37208216999,88.53206753999984,53522.1335184 2023-11-11,14:43:07.000,315,11048248,13525,0,1699713786,13091.4596542,88.51092015000177,53522.11954416001 2023-11-11,14:43:08.000,315,11048262,13245,0,1699713787,13091.47312681999,88.54616579999856,53522.19640248 2023-11-11,14:43:09.000,315,11048267,12925,0,1699713788,13091.54048992,88.51796928000113,53522.24531232 2023-11-11,14:43:10.000,315,11048261,13245,0,1699713789,13091.56069885,88.51796928000113,53522.21037672001 2023-11-11,14:43:11.000,315,11048272,13285,0,1699713790,13091.587644089996,88.59550971000135,53522.23133808 2023-11-11,14:43:12.000,315,11048263,13285,0,1699713791,13091.57417146999,88.60255884000071,53522.23133808 2023-11-11,14:43:13.000,315,11048301,13085,0,1699713792,13091.59438039999,88.60960797000007,53522.2033896 2023-11-11,14:43:14.000,315,11048239,13285,0,1699713793,13091.607853019996,88.66600101000222,53522.24531232 2023-11-11,14:43:15.000,315,11048275,13125,0,1699713794,13091.668479809996,88.64485362000414,53522.25229944 2023-11-11,14:43:16.000,315,11048215,13205,0,1699713795,13091.59438039999,88.6871484000003,53522.18242824 2023-11-11,14:43:17.000,315,11048226,12925,0,1699713796,13091.655007189991,88.69419752999966,53522.147492640004 2023-11-11,14:43:18.000,315,11048246,13365,0,1699713797,13091.722370290001,88.70124665999901,53522.2732608 2023-11-11,14:43:19.000,315,11048260,13405,0,1699713798,13091.729106599996,88.70124665999901,53522.343132 2023-11-11,14:43:20.000,315,11048243,13285,0,1699713799,13091.742579220001,88.72944318000373,53522.28723504001 2023-11-11,14:43:21.000,315,11048270,13125,0,1699713800,13091.756051839991,88.70124665999901,53522.315183520004 2023-11-11,14:43:22.000,315,11048253,13285,0,1699713801,13091.6617435,88.6871484000003,53522.21037672001 2023-11-11,14:43:23.000,315,11048245,13445,0,1699713802,13091.6617435,88.65895188000286,53522.2033896 2023-11-11,14:43:24.000,315,11048265,12965,0,1699713803,13091.749315529996,88.60255884000071,53522.280247919996 2023-11-11,14:43:25.000,315,11048253,13285,0,1699713804,13091.782997080001,88.58141145000263,53522.343132 2023-11-11,14:43:26.000,315,11048225,13325,0,1699713805,13091.70216136,88.58141145000263,53522.24531232 2023-11-11,14:43:27.000,315,11048256,13285,0,1699713806,13091.695425049991,88.54616579999856,53522.22435096 2023-11-11,14:43:28.000,315,11048264,13125,0,1699713807,13091.708897669996,88.49682189000305,53522.29422216 2023-11-11,14:43:29.000,315,11048271,13085,0,1699713808,13091.634798259991,88.45452710999962,53522.23133808 2023-11-11,14:43:30.000,315,11048268,13165,0,1699713809,13091.655007189991,88.45452710999962,53522.21037672001 2023-11-11,14:43:31.000,315,11048202,13445,0,1699713810,13091.567435159996,88.39108493999811,53522.15447976 2023-11-11,14:43:32.000,315,11048261,13285,0,1699713811,13091.51354467999,88.32764277000388,53522.18941536001 2023-11-11,14:43:33.000,315,11048205,13165,0,1699713812,13091.567435159996,88.31354450999788,53522.22435096 2023-11-11,14:43:34.000,315,11048230,13325,0,1699713813,13091.527017299995,88.28534799000045,53522.2033896 2023-11-11,14:43:35.000,315,11048270,13325,0,1699713814,13091.47312681999,88.23600407999766,53522.2033896 2023-11-11,14:43:36.000,315,11048223,13365,0,1699713815,13091.33166430999,88.23600407999766,53522.09159568001 2023-11-11,14:43:37.000,315,11048244,13165,0,1699713816,13091.31819169,88.21485668999958,53522.21037672001 2023-11-11,14:43:38.000,315,11048265,13285,0,1699713817,13091.23061965999,88.17961104000278,53522.16146688001 2023-11-11,14:43:39.000,315,11048204,12965,0,1699713818,13091.223883349994,88.16551278000406,53522.15447976 2023-11-11,14:43:40.000,315,11048236,13325,0,1699713819,13091.136311319999,88.17256191000342,53522.12653128 2023-11-11,14:43:41.000,315,11048288,13565,0,1699713820,13091.109366079989,88.17256191000342,53522.18242824 2023-11-11,14:43:42.000,315,11048232,13725,0,1699713821,13091.028530359989,88.1937093000015,53522.08460856 2023-11-11,14:43:43.000,315,11048291,13045,0,1699713822,13091.042002979993,88.17961104000278,53522.147492640004 2023-11-11,14:43:44.000,315,11048245,13445,0,1699713823,13090.900540469993,88.20075843000086,53522.10556992 2023-11-11,14:43:45.000,315,11048231,13405,0,1699713824,13090.860122609993,88.25010234000365,53522.08460856 2023-11-11,14:43:46.000,315,11048246,13125,0,1699713825,13090.765814270002,88.29944624999916,53522.049672960005 2023-11-11,14:43:47.000,315,11048273,13085,0,1699713826,13090.711923789997,88.31354450999788,53522.000763120006 2023-11-11,14:43:48.000,315,11048271,12925,0,1699713827,13090.711923789997,88.37698667999939,53522.07762144 2023-11-11,14:43:49.000,315,11048285,13045,0,1699713828,13090.705187480002,88.39108493999811,53522.11954416001 2023-11-11,14:43:50.000,315,11048264,13085,0,1699713829,13090.624351760001,88.41223233000346,53522.0636472 2023-11-11,14:43:51.000,315,11048277,12925,0,1699713830,13090.583933900001,88.4404288500009,53522.03569872 2023-11-11,14:43:52.000,315,11048260,13365,0,1699713831,13090.435735079991,88.44747798000026,53521.93787904 2023-11-11,14:43:53.000,315,11048257,13445,0,1699713832,13090.455944009991,88.5038710200024,53521.9588404 2023-11-11,14:43:54.000,315,11048261,13285,0,1699713833,13090.42226246,88.48977276000369,53521.90993056 2023-11-11,14:43:55.000,315,11048267,13205,0,1699713834,13090.39531721999,88.51092015000177,53521.95185328001 2023-11-11,14:43:56.000,315,11048228,12965,0,1699713835,13090.32121781,88.56731319000392,53521.89595632 2023-11-11,14:43:57.000,315,11048252,12925,0,1699713836,13090.31448149999,88.55321492999792,53521.87499496001 2023-11-11,14:43:58.000,315,11048224,13405,0,1699713837,13090.27406363999,88.56026406000456,53521.95185328001 2023-11-11,14:43:59.000,315,11048284,13045,0,1699713838,13090.21343684999,88.58141145000263,53521.87499496001 2023-11-11,14:44:00.000,315,11048269,13085,0,1699713839,13090.24038209,88.56731319000392,53521.90993056 2023-11-11,14:44:01.000,315,11048288,13325,0,1699713840,13090.19322791999,88.60960797000007,53521.91691768 2023-11-11,14:44:02.000,315,11048230,13085,0,1699713841,13090.09218326999,88.61665709999943,53521.82608512001 2023-11-11,14:44:03.000,315,11048301,13285,0,1699713842,13090.09891958,88.55321492999792,53521.84005936 2023-11-11,14:44:04.000,315,11048258,13325,0,1699713843,13090.085446959994,88.55321492999792,53521.80512376001 2023-11-11,14:44:05.000,315,11048251,13125,0,1699713844,13090.13933744,88.52501841000048,53521.82608512001 2023-11-11,14:44:06.000,315,11048278,13045,0,1699713845,13090.09218326999,88.48977276000369,53521.819098 2023-11-11,14:44:07.000,315,11048211,13365,0,1699713846,13090.07197433999,88.4404288500009,53521.777175279996 2023-11-11,14:44:08.000,315,11048244,13485,0,1699713847,13090.125864819995,88.4756744999977,53521.812110880004 2023-11-11,14:44:09.000,315,11048217,13365,0,1699713848,13090.125864819995,88.4404288500009,53521.777175279996 2023-11-11,14:44:10.000,315,11048266,13365,0,1699713849,13090.09891958,88.39813407000474,53521.82608512001 2023-11-11,14:44:11.000,315,11048247,12925,0,1699713850,13090.11239219999,88.37698667999939,53521.78416240001 2023-11-11,14:44:12.000,315,11048249,13445,0,1699713851,13090.07197433999,88.34879016000195,53521.73525256001 2023-11-11,14:44:13.000,315,11048269,13285,0,1699713852,13090.11912851,88.3417410300026,53521.77018816 2023-11-11,14:44:14.000,315,11048287,13245,0,1699713853,13090.19322791999,88.29944624999916,53521.84704648 2023-11-11,14:44:15.000,315,11048250,12925,0,1699713854,13090.21343684999,88.26420060000237,53521.82608512001 2023-11-11,14:44:16.000,315,11048258,13165,0,1699713855,13090.25385470999,88.2289549499983,53521.819098 2023-11-11,14:44:17.000,315,11048250,12925,0,1699713856,13090.247118399995,88.20075843000086,53521.72826544 2023-11-11,14:44:18.000,315,11048223,13085,0,1699713857,13090.30100888,88.18666017000214,53521.7492268 2023-11-11,14:44:19.000,315,11048250,13445,0,1699713858,13090.39531721999,88.15141451999807,53521.84005936 2023-11-11,14:44:20.000,315,11048231,13205,0,1699713859,13090.435735079991,88.11616887000127,53521.85403360001 2023-11-11,14:44:21.000,315,11048221,13165,0,1699713860,13090.48288925,88.07387408999784,53521.777175279996 2023-11-11,14:44:22.000,315,11048278,13045,0,1699713861,13090.543516040001,88.04567757000041,53521.777175279996 2023-11-11,14:44:23.000,315,11048261,12965,0,1699713862,13090.604142830001,88.04567757000041,53521.87499496001 2023-11-11,14:44:24.000,315,11048255,13125,0,1699713863,13090.617615449992,87.98928452999826,53521.82608512001 2023-11-11,14:44:25.000,315,11048253,13485,0,1699713864,13090.658033309992,87.96813714000018,53521.84005936 2023-11-11,14:44:26.000,315,11048209,13525,0,1699713865,13090.738869029992,87.89764583999931,53521.77018816 2023-11-11,14:44:27.000,315,11048258,13245,0,1699713866,13090.745605340002,87.90469496999867,53521.78416240001 2023-11-11,14:44:28.000,315,11048236,13165,0,1699713867,13090.718660099992,87.86944932000188,53521.714291200005 2023-11-11,14:44:29.000,315,11048251,13325,0,1699713868,13090.873595229998,87.82715453999845,53521.881982080005 2023-11-11,14:44:30.000,315,11048260,13405,0,1699713869,13090.819704749993,87.82010540999909,53521.91691768 2023-11-11,14:44:31.000,315,11048239,13365,0,1699713870,13090.880331539993,87.79190889000165,53521.8889692 2023-11-11,14:44:32.000,315,11048256,13285,0,1699713871,13090.853386299998,87.72141759000078,53521.74223968 2023-11-11,14:44:33.000,315,11048216,13325,0,1699713872,13090.866858920002,87.71436846000142,53521.78416240001 2023-11-11,14:44:34.000,315,11048272,13245,0,1699713873,13090.839913679993,87.70731933000206,53521.82608512001 2023-11-11,14:44:35.000,315,11048222,13125,0,1699713874,13090.907276780003,87.68617194000399,53521.833072240006 2023-11-11,14:44:36.000,315,11048232,13445,0,1699713875,13090.907276780003,87.62977890000184,53521.89595632 2023-11-11,14:44:37.000,315,11048291,13405,0,1699713876,13090.900540469993,87.62977890000184,53521.819098 2023-11-11,14:44:38.000,315,11048260,13205,0,1699713877,13090.846649990002,87.61568064000312,53521.80512376001 2023-11-11,14:44:39.000,315,11048252,13565,0,1699713878,13090.927485709988,87.58043498999905,53521.833072240006 2023-11-11,14:44:40.000,315,11048259,13485,0,1699713879,13090.880331539993,87.50994368999818,53521.84704648 2023-11-11,14:44:41.000,315,11048266,13085,0,1699713880,13090.893804159998,87.50289455999882,53521.812110880004 2023-11-11,14:44:42.000,315,11048253,13325,0,1699713881,13090.833177369997,87.4887963000001,53521.714291200005 2023-11-11,14:44:43.000,315,11048237,13245,0,1699713882,13090.799495819992,87.51699282000482,53521.74223968 2023-11-11,14:44:44.000,315,11048273,13125,0,1699713883,13090.846649990002,87.52404195000418,53521.85403360001 2023-11-11,14:44:45.000,315,11048258,12965,0,1699713884,13090.860122609993,87.50289455999882,53521.86800784 2023-11-11,14:44:46.000,315,11048251,13165,0,1699713885,13090.846649990002,87.49584542999946,53521.84704648 2023-11-11,14:44:47.000,315,11048255,13165,0,1699713886,13090.819704749993,87.48174717000074,53521.79813664 2023-11-11,14:44:48.000,315,11048250,13125,0,1699713887,13090.846649990002,87.50289455999882,53521.86800784 2023-11-11,14:44:49.000,315,11048231,13045,0,1699713888,13090.853386299998,87.49584542999946,53521.812110880004 2023-11-11,14:44:50.000,315,11048243,13125,0,1699713889,13090.806232130002,87.46764891000203,53521.79813664 2023-11-11,14:44:51.000,315,11048247,12965,0,1699713890,13090.839913679993,87.43945239000459,53521.70730408001 2023-11-11,14:44:52.000,315,11048267,13325,0,1699713891,13090.819704749993,87.48174717000074,53521.763201040005 2023-11-11,14:44:53.000,315,11048283,13205,0,1699713892,13090.954430949998,87.50994368999818,53521.86102072 2023-11-11,14:44:54.000,315,11048280,13245,0,1699713893,13090.974639879998,87.45355065000331,53521.90294344001 2023-11-11,14:44:55.000,315,11048233,13365,0,1699713894,13090.947694639988,87.46764891000203,53521.84704648 2023-11-11,14:44:56.000,315,11048256,13125,0,1699713895,13090.887067850002,87.43240325999795,53521.79813664 2023-11-11,14:44:57.000,315,11048279,13245,0,1699713896,13090.940958329993,87.44650152000395,53521.79114952 2023-11-11,14:44:58.000,315,11048230,13325,0,1699713897,13091.008321429988,87.46059978000267,53521.86102072 2023-11-11,14:44:59.000,315,11048255,13445,0,1699713898,13091.028530359989,87.46059978000267,53521.84704648 2023-11-11,14:45:00.000,315,11048221,13445,0,1699713899,13091.008321429988,87.43945239000459,53521.819098 2023-11-11,14:45:01.000,315,11048279,13485,0,1699713900,13091.021794049993,87.43240325999795,53521.833072240006 2023-11-11,14:45:02.000,315,11048230,13205,0,1699713901,13091.028530359989,87.43240325999795,53521.819098 2023-11-11,14:45:03.000,315,11048278,13125,0,1699713902,13091.082420839994,87.41830499999924,53521.87499496001 2023-11-11,14:45:04.000,315,11048215,13165,0,1699713903,13091.035266669998,87.4253541299986,53521.86800784 2023-11-11,14:45:05.000,315,11048261,13085,0,1699713904,13090.988112499988,87.45355065000331,53521.833072240006 2023-11-11,14:45:06.000,315,11048247,13125,0,1699713905,13090.961167259993,87.51699282000482,53521.77018816 2023-11-11,14:45:07.000,315,11048272,13445,0,1699713906,13090.873595229998,87.46059978000267,53521.777175279996 2023-11-11,14:45:08.000,315,11048305,12925,0,1699713907,13090.887067850002,87.4887963000001,53521.82608512001 2023-11-11,14:45:09.000,315,11048291,13365,0,1699713908,13090.853386299998,87.53109108000353,53521.86102072 2023-11-11,14:45:10.000,315,11048267,13445,0,1699713909,13090.786023200002,87.58043498999905,53521.881982080005 2023-11-11,14:45:11.000,315,11048279,13405,0,1699713910,13090.678242239992,87.61568064000312,53521.84005936 2023-11-11,14:45:12.000,315,11048228,13045,0,1699713911,13090.536779729991,87.66502454999863,53521.74223968 2023-11-11,14:45:13.000,315,11048298,13365,0,1699713912,13090.428998769996,87.72846672000014,53521.79114952 2023-11-11,14:45:14.000,315,11048296,13365,0,1699713913,13090.35489935999,87.75666324000485,53521.84005936 2023-11-11,14:45:15.000,315,11048266,13125,0,1699713914,13090.28079995,87.79190889000165,53521.80512376001 2023-11-11,14:45:16.000,315,11048238,13165,0,1699713915,13090.07197433999,87.8483019300038,53521.72826544 2023-11-11,14:45:17.000,315,11048258,13085,0,1699713916,13089.99113861999,87.85535106000316,53521.665381360006 2023-11-11,14:45:18.000,315,11048262,13125,0,1699713917,13089.957457069999,87.93289149000339,53521.777175279996 2023-11-11,14:45:19.000,315,11048232,13125,0,1699713918,13089.869885039989,88.03157931000169,53521.72826544 2023-11-11,14:45:20.000,315,11048285,13245,0,1699713919,13089.708213600003,88.08797235000384,53521.68634272001 2023-11-11,14:45:21.000,315,11048237,13285,0,1699713920,13089.560014779992,88.18666017000214,53521.63743288001 2023-11-11,14:45:22.000,315,11048197,13285,0,1699713921,13089.452233819997,88.28534799000045,53521.56057456 2023-11-11,14:45:23.000,315,11048269,13205,0,1699713922,13089.364661790001,88.39813407000474,53521.56756168001 2023-11-11,14:45:24.000,315,11048283,13205,0,1699713923,13089.277089759991,88.48272363000433,53521.5745488 2023-11-11,14:45:25.000,315,11048250,12925,0,1699713924,13089.256880829991,88.58141145000263,53521.62345864 2023-11-11,14:45:26.000,315,11048217,12925,0,1699713925,13089.19625403999,88.6519027500035,53521.56756168001 2023-11-11,14:45:27.000,315,11048269,13405,0,1699713926,13089.149099869996,88.76468883000052,53521.56756168001 2023-11-11,14:45:28.000,315,11048256,13045,0,1699713927,13089.088473079995,88.85632751999947,53521.4348064 2023-11-11,14:45:29.000,315,11048232,13005,0,1699713928,13089.04131891,88.96911360000377,53521.378909440005 2023-11-11,14:45:30.000,315,11048254,13365,0,1699713929,13089.1019457,89.11009619999822,53521.40685792 2023-11-11,14:45:31.000,315,11048255,13245,0,1699713930,13089.048055219995,89.2087840200038,53521.39288368 2023-11-11,14:45:32.000,315,11048226,13205,0,1699713931,13089.07500045999,89.32157010000083,53521.37192232001 2023-11-11,14:45:33.000,315,11048275,13205,0,1699713932,13089.1019457,89.40615966000041,53521.45576776 2023-11-11,14:45:34.000,315,11048244,13285,0,1699713933,13089.17604510999,89.51189660999808,53521.41384504 2023-11-11,14:45:35.000,315,11048237,13125,0,1699713934,13089.189517729996,89.68107573000452,53521.38589656 2023-11-11,14:45:36.000,315,11048256,13045,0,1699713935,13089.19625403999,89.8009109400009,53521.309038240004 2023-11-11,14:45:37.000,315,11048261,13085,0,1699713936,13089.270353449996,89.90664788999857,53521.35794808 2023-11-11,14:45:38.000,315,11048281,13125,0,1699713937,13089.304035000001,89.9841883199988,53521.37192232001 2023-11-11,14:45:39.000,315,11048256,13205,0,1699713938,13089.351189169996,90.1463183099986,53521.31602536 2023-11-11,14:45:40.000,315,11048246,13125,0,1699713939,13089.432024889997,90.20271135000075,53521.378909440005 2023-11-11,14:45:41.000,315,11048247,13205,0,1699713940,13089.506124300002,90.28730091000034,53521.39288368 2023-11-11,14:45:42.000,315,11048271,13405,0,1699713941,13089.533069539997,90.37189046999993,53521.37192232001 2023-11-11,14:45:43.000,315,11048283,13165,0,1699713942,13089.661059429993,90.42123438000272,53521.329999600006 2023-11-11,14:45:44.000,315,11048250,13285,0,1699713943,13089.661059429993,90.49172568000358,53521.378909440005 2023-11-11,14:45:45.000,315,11048274,13165,0,1699713944,13089.728422529988,90.51287307000166,53521.37192232001 2023-11-11,14:45:46.000,315,11048276,13125,0,1699713945,13089.741895149993,90.56221698000445,53521.35096096001 2023-11-11,14:45:47.000,315,11048265,13245,0,1699713946,13089.815994559998,90.5410695899991,53521.33698672 2023-11-11,14:45:48.000,315,11048210,13205,0,1699713947,13089.910302899989,90.52697133000038,53521.39987080001 2023-11-11,14:45:49.000,315,11048256,13285,0,1699713948,13089.99113861999,90.5410695899991,53521.46974200001 2023-11-11,14:45:50.000,315,11048240,13405,0,1699713949,13090.05176540999,90.48467655000422,53521.46974200001 2023-11-11,14:45:51.000,315,11048285,13005,0,1699713950,13090.11239219999,90.48467655000422,53521.42083216001 2023-11-11,14:45:52.000,315,11048265,13605,0,1699713951,13090.05850172,90.4423817700008,53521.3649352 2023-11-11,14:45:53.000,315,11048270,13205,0,1699713952,13090.15954637,90.38598872999864,53521.42083216001 2023-11-11,14:45:54.000,315,11048247,13325,0,1699713953,13090.24038209,90.33664482000313,53521.42083216001 2023-11-11,14:45:55.000,315,11048241,13005,0,1699713954,13090.28079995,90.28025178000098,53521.39987080001 2023-11-11,14:45:56.000,315,11048191,13605,0,1699713955,13090.27406363999,90.20271135000075,53521.34397384 2023-11-11,14:45:57.000,315,11048245,12805,0,1699713956,13090.34142674,90.10402353000245,53521.441793519996 2023-11-11,14:45:58.000,315,11048291,13405,0,1699713957,13090.408789839996,90.02648310000222,53521.5046776 2023-11-11,14:45:59.000,315,11048289,13165,0,1699713958,13090.509834489996,89.93484441000328,53521.46275488 2023-11-11,14:46:00.000,315,11048246,13405,0,1699713959,13090.523307110001,89.84320572000433,53521.52563896 2023-11-11,14:46:01.000,315,11048272,13245,0,1699713960,13090.583933900001,89.84320572000433,53521.497690480006 2023-11-11,14:46:02.000,315,11048263,13285,0,1699713961,13090.597406519992,89.71632138000132,53521.44878064001 2023-11-11,14:46:03.000,315,11048235,12925,0,1699713962,13090.644560690002,89.66697746999853,53521.42083216001 2023-11-11,14:46:04.000,315,11048268,13445,0,1699713963,13090.684978550002,89.61058443000366,53521.497690480006 2023-11-11,14:46:05.000,315,11048291,13085,0,1699713964,13090.772550579997,89.51189660999808,53521.53262608 2023-11-11,14:46:06.000,315,11048227,13325,0,1699713965,13090.745605340002,89.44140531000448,53521.56756168001 2023-11-11,14:46:07.000,315,11048299,12765,0,1699713966,13090.799495819992,89.38501227000233,53521.46275488 2023-11-11,14:46:08.000,315,11048299,13445,0,1699713967,13090.860122609993,89.27222618999804,53521.55358744 2023-11-11,14:46:09.000,315,11048233,12965,0,1699713968,13090.907276780003,89.25812792999932,53521.5046776 2023-11-11,14:46:10.000,315,11048251,13445,0,1699713969,13090.907276780003,89.18763662999845,53521.5745488 2023-11-11,14:46:11.000,315,11048258,13245,0,1699713970,13090.873595229998,89.18058749999909,53521.52563896 2023-11-11,14:46:12.000,315,11048232,13645,0,1699713971,13090.900540469993,89.13124359000358,53521.55358744 2023-11-11,14:46:13.000,315,11048277,13285,0,1699713972,13090.994848809998,89.08189968000079,53521.56057456 2023-11-11,14:46:14.000,315,11048286,13125,0,1699713973,13091.008321429988,89.01140837999992,53521.58153592 2023-11-11,14:46:15.000,315,11048226,13365,0,1699713974,13091.008321429988,88.98321186000248,53521.595510160005 2023-11-11,14:46:16.000,315,11048258,13285,0,1699713975,13090.954430949998,88.88452404000418,53521.49070336001 2023-11-11,14:46:17.000,315,11048276,12965,0,1699713976,13090.954430949998,88.87042577999819,53521.56756168001 2023-11-11,14:46:18.000,315,11048226,13085,0,1699713977,13090.974639879998,88.81403274000331,53521.609484399996 2023-11-11,14:46:19.000,315,11048205,13285,0,1699713978,13090.934222019998,88.7858362199986,53521.56756168001 2023-11-11,14:46:20.000,315,11048233,13245,0,1699713979,13090.920749399993,88.71534491999773,53521.63044576 2023-11-11,14:46:21.000,315,11048237,13325,0,1699713980,13090.887067850002,88.70829578999837,53521.595510160005 2023-11-11,14:46:22.000,315,11048268,13325,0,1699713981,13090.833177369997,88.63075535999815,53521.56756168001 2023-11-11,14:46:23.000,315,11048244,13325,0,1699713982,13090.839913679993,88.58846058000199,53521.65140712 2023-11-11,14:46:24.000,315,11048276,13285,0,1699713983,13090.765814270002,88.51092015000177,53521.61647152001 2023-11-11,14:46:25.000,315,11048242,13245,0,1699713984,13090.684978550002,88.46862536999834,53521.609484399996 2023-11-11,14:46:26.000,315,11048284,13285,0,1699713985,13090.570461279996,88.39813407000474,53521.609484399996 2023-11-11,14:46:27.000,315,11048277,13325,0,1699713986,13090.516570799991,88.31354450999788,53521.56057456 2023-11-11,14:46:28.000,315,11048275,13165,0,1699713987,13090.503098180001,88.25010234000365,53521.65839424001 2023-11-11,14:46:29.000,315,11048287,12965,0,1699713988,13090.449207699996,88.13731625999935,53521.67236848 2023-11-11,14:46:30.000,315,11048243,13245,0,1699713989,13090.40205353,88.02453018000233,53521.63044576 2023-11-11,14:46:31.000,315,11048262,13325,0,1699713990,13090.32121781,87.95403888000146,53521.62345864 2023-11-11,14:46:32.000,315,11048257,13285,0,1699713991,13090.166282679995,87.89764583999931,53521.52563896 2023-11-11,14:46:33.000,315,11048280,13285,0,1699713992,13090.11239219999,87.76371237000421,53521.5745488 2023-11-11,14:46:34.000,315,11048277,13205,0,1699713993,13090.05176540999,87.68617194000399,53521.61647152001 2023-11-11,14:46:35.000,315,11048275,13405,0,1699713994,13090.01134754999,87.60863151000376,53521.595510160005 2023-11-11,14:46:36.000,315,11048277,13605,0,1699713995,13089.836203489998,87.54518934000225,53521.52563896 2023-11-11,14:46:37.000,315,11048262,13205,0,1699713996,13089.782313009993,87.47469804000139,53521.52563896 2023-11-11,14:46:38.000,315,11048275,13205,0,1699713997,13089.748631459988,87.40420674000052,53521.60249728 2023-11-11,14:46:39.000,315,11048275,13045,0,1699713998,13089.640850499993,87.35486282999773,53521.53961320001 2023-11-11,14:46:40.000,315,11048250,13005,0,1699713999,13089.546542160002,87.31256805000157,53521.55358744 2023-11-11,14:46:41.000,315,11048224,13205,0,1699714000,13089.445497510002,87.30551892000221,53521.497690480006 2023-11-11,14:46:42.000,315,11048284,13205,0,1699714001,13089.283826070001,87.27732240000478,53521.427819280005 2023-11-11,14:46:43.000,315,11048269,13485,0,1699714002,13089.18278142,87.31256805000157,53521.378909440005 2023-11-11,14:46:44.000,315,11048278,13245,0,1699714003,13089.048055219995,87.32666631000029,53521.44878064001 2023-11-11,14:46:45.000,315,11048255,13245,0,1699714004,13089.068264149995,87.35486282999773,53521.5046776 2023-11-11,14:46:46.000,315,11048269,13405,0,1699714005,13088.926801639995,87.36896109000372,53521.48371624 2023-11-11,14:46:47.000,315,11048285,13445,0,1699714006,13088.85943854,87.47469804000139,53521.46275488 2023-11-11,14:46:48.000,315,11048335,13085,0,1699714007,13088.677558169999,87.56633673000033,53521.427819280005 2023-11-11,14:46:49.000,315,11048278,13285,0,1699714008,13088.589986139988,87.6015823800044,53521.40685792 2023-11-11,14:46:50.000,315,11048301,13165,0,1699714009,13088.542831969993,87.68617194000399,53521.40685792 2023-11-11,14:46:51.000,315,11048294,13205,0,1699714010,13088.381160529992,87.79895802000101,53521.28807688 2023-11-11,14:46:52.000,315,11048312,13165,0,1699714011,13088.266643260002,87.90469496999867,53521.260128400005 2023-11-11,14:46:53.000,315,11048265,13285,0,1699714012,13088.293588499997,87.97518626999954,53521.34397384 2023-11-11,14:46:54.000,315,11048237,13485,0,1699714013,13088.219489089992,88.10207061000256,53521.31602536 2023-11-11,14:46:55.000,315,11048244,12965,0,1699714014,13088.152125989996,88.2289549499983,53521.32301248001 2023-11-11,14:46:56.000,315,11048289,13085,0,1699714015,13088.064553960001,88.32764277000388,53521.260128400005 2023-11-11,14:46:57.000,315,11048260,13285,0,1699714016,13087.93656406999,88.46862536999834,53521.23217992001 2023-11-11,14:46:58.000,315,11048262,12885,0,1699714017,13087.94330038,88.54616579999856,53521.18327008001 2023-11-11,14:46:59.000,315,11048274,13165,0,1699714018,13087.970245619996,88.6519027500035,53521.162308720006 2023-11-11,14:47:00.000,315,11048241,13245,0,1699714019,13087.997190859991,88.76468883000052,53521.25314128001 2023-11-11,14:47:01.000,315,11048256,12965,0,1699714020,13087.95677299999,88.84927839000011,53521.20423144001 2023-11-11,14:47:02.000,315,11048269,13165,0,1699714021,13087.997190859991,88.94796620999841,53521.08545040001 2023-11-11,14:47:03.000,315,11048255,13405,0,1699714022,13088.0241361,89.07485055000143,53521.2251928 2023-11-11,14:47:04.000,315,11048276,13165,0,1699714023,13088.064553960001,89.11714533000486,53521.162308720006 2023-11-11,14:47:05.000,315,11048266,13325,0,1699714024,13088.084762890001,89.22288228000252,53521.14833448 2023-11-11,14:47:06.000,315,11048251,12965,0,1699714025,13088.104971820001,89.28632445000403,53521.09942464 2023-11-11,14:47:07.000,315,11048275,13245,0,1699714026,13088.179071229992,89.34976661999826,53521.08545040001 2023-11-11,14:47:08.000,315,11048285,13285,0,1699714027,13088.273379569997,89.42025791999913,53521.15532160001 2023-11-11,14:47:09.000,315,11048284,13325,0,1699714028,13088.414842079997,89.49074922,53521.18327008001 2023-11-11,14:47:10.000,315,11048257,13365,0,1699714029,13088.522623039993,89.51189660999808,53521.260128400005 2023-11-11,14:47:11.000,315,11048285,13525,0,1699714030,13088.589986139988,89.54009313000279,53521.162308720006 2023-11-11,14:47:12.000,315,11048268,13045,0,1699714031,13088.630403999989,89.58238790999894,53521.12737312 2023-11-11,14:47:13.000,315,11048279,13165,0,1699714032,13088.744921269994,89.61058443000366,53521.17628296 2023-11-11,14:47:14.000,315,11048283,13245,0,1699714033,13088.886383779995,89.62468269000237,53521.211218560005 2023-11-11,14:47:15.000,315,11048275,13205,0,1699714034,13088.95374687999,89.62468269000237,53521.1902572 2023-11-11,14:47:16.000,315,11048216,13485,0,1699714035,13089.08173677,89.65992833999917,53521.260128400005 2023-11-11,14:47:17.000,315,11048255,13285,0,1699714036,13089.229935589996,89.63173182000173,53521.26711552 2023-11-11,14:47:18.000,315,11048279,13485,0,1699714037,13089.398343339992,89.63173182000173,53521.3649352 2023-11-11,14:47:19.000,315,11048297,13325,0,1699714038,13089.499387989992,89.63878095000109,53521.34397384 2023-11-11,14:47:20.000,315,11048315,13165,0,1699714039,13089.640850499993,89.63173182000173,53521.329999600006 2023-11-11,14:47:21.000,315,11048256,13365,0,1699714040,13089.768840389988,89.61058443000366,53521.35096096001 2023-11-11,14:47:22.000,315,11048215,13365,0,1699714041,13089.795785629998,89.63173182000173,53521.35096096001 2023-11-11,14:47:23.000,315,11048273,13685,0,1699714042,13089.923775519994,89.61763356000301,53521.38589656 2023-11-11,14:47:24.000,315,11048248,13285,0,1699714043,13090.125864819995,89.62468269000237,53521.476729120004 2023-11-11,14:47:25.000,315,11048269,13285,0,1699714044,13090.27406363999,89.5894370399983,53521.49070336001 2023-11-11,14:47:26.000,315,11048290,13245,0,1699714045,13090.39531721999,89.57533877999958,53521.52563896 2023-11-11,14:47:27.000,315,11048274,13365,0,1699714046,13090.449207699996,89.52599487000407,53521.53961320001 2023-11-11,14:47:28.000,315,11048219,13085,0,1699714047,13090.570461279996,89.54009313000279,53521.609484399996 2023-11-11,14:47:29.000,315,11048244,13245,0,1699714048,13090.678242239992,89.49074922,53521.595510160005 2023-11-11,14:47:30.000,315,11048295,13005,0,1699714049,13090.759077959992,89.48370009000064,53521.6793556 2023-11-11,14:47:31.000,315,11048244,13125,0,1699714050,13090.792759509997,89.44845444000384,53521.67236848 2023-11-11,14:47:32.000,315,11048239,13005,0,1699714051,13090.914013089998,89.44140531000448,53521.65839424001 2023-11-11,14:47:33.000,315,11048279,13285,0,1699714052,13091.062211909993,89.38501227000233,53521.77018816 2023-11-11,14:47:34.000,315,11048319,13245,0,1699714053,13091.149783939989,89.37796314000298,53521.77018816 2023-11-11,14:47:35.000,315,11048291,13445,0,1699714054,13091.217147039999,89.32861923000019,53521.85403360001 2023-11-11,14:47:36.000,315,11048244,13245,0,1699714055,13091.196938109999,89.33566835999954,53521.80512376001 2023-11-11,14:47:37.000,315,11048238,12885,0,1699714056,13091.31819169,89.30747184000211,53521.86102072 2023-11-11,14:47:38.000,315,11048257,12925,0,1699714057,13091.37208216999,89.33566835999954,53521.92390480001 2023-11-11,14:47:39.000,315,11048266,13285,0,1699714058,13091.41923634,89.29337358000339,53521.90294344001 2023-11-11,14:47:40.000,315,11048285,13285,0,1699714059,13091.446181579995,89.28632445000403,53521.93787904 2023-11-11,14:47:41.000,315,11048249,13165,0,1699714060,13091.47986313,89.28632445000403,53521.93787904 2023-11-11,14:47:42.000,315,11048283,13285,0,1699714061,13091.53375360999,89.26517705999868,53521.96582752 2023-11-11,14:47:43.000,315,11048279,13325,0,1699714062,13091.57417146999,89.22288228000252,53521.95185328001 2023-11-11,14:47:44.000,315,11048296,12885,0,1699714063,13091.59438039999,89.23698054000124,53521.96582752 2023-11-11,14:47:45.000,315,11048259,13485,0,1699714064,13091.648270879996,89.2440296700006,53522.02172448001 2023-11-11,14:47:46.000,315,11048249,13005,0,1699714065,13091.59438039999,89.29337358000339,53521.96582752 2023-11-11,14:47:47.000,315,11048234,12965,0,1699714066,13091.655007189991,89.27222618999804,53521.979801760004 2023-11-11,14:47:48.000,315,11048271,13365,0,1699714067,13091.715633979991,89.25107879999996,53522.0636472 2023-11-11,14:47:49.000,315,11048234,13205,0,1699714068,13091.70216136,89.22993141000188,53522.05666008 2023-11-11,14:47:50.000,315,11048254,13205,0,1699714069,13091.756051839991,89.2440296700006,53522.14050552001 2023-11-11,14:47:51.000,315,11048274,13045,0,1699714070,13091.756051839991,89.25812792999932,53522.1335184 2023-11-11,14:47:52.000,315,11048240,13285,0,1699714071,13091.675216119991,89.27927532000467,53522.0287116 2023-11-11,14:47:53.000,315,11048268,13485,0,1699714072,13091.715633979991,89.25812792999932,53522.08460856 2023-11-11,14:47:54.000,315,11048277,13445,0,1699714073,13091.695425049991,89.26517705999868,53522.09159568001 2023-11-11,14:47:55.000,315,11048260,13405,0,1699714074,13091.675216119991,89.30042271000275,53522.07063432001 2023-11-11,14:47:56.000,315,11048241,13365,0,1699714075,13091.60111671,89.32157010000083,53522.04268584001 2023-11-11,14:47:57.000,315,11048281,13285,0,1699714076,13091.64153457,89.31452097000147,53522.098582800005 2023-11-11,14:47:58.000,315,11048292,13125,0,1699714077,13091.628061949996,89.33566835999954,53522.11954416001 2023-11-11,14:47:59.000,315,11048304,13085,0,1699714078,13091.668479809996,89.34976661999826,53522.14050552001 2023-11-11,14:48:00.000,315,11048244,13165,0,1699714079,13091.62132564,89.3920614000017,53522.15447976 2023-11-11,14:48:01.000,315,11048256,13285,0,1699714080,13091.634798259991,89.38501227000233,53522.15447976 2023-11-11,14:48:02.000,315,11048257,13165,0,1699714081,13091.527017299995,89.4555035700032,53522.07063432001 2023-11-11,14:48:03.000,315,11048286,13325,0,1699714082,13091.45291788999,89.4555035700032,53522.07063432001 2023-11-11,14:48:04.000,315,11048279,13245,0,1699714083,13091.446181579995,89.46960183000192,53522.18242824 2023-11-11,14:48:05.000,315,11048289,13125,0,1699714084,13091.43270895999,89.47665096000128,53522.15447976 2023-11-11,14:48:06.000,315,11048248,13285,0,1699714085,13091.345136929995,89.49779834999936,53522.098582800005 2023-11-11,14:48:07.000,315,11048218,13445,0,1699714086,13091.31145537999,89.52599487000407,53522.049672960005 2023-11-11,14:48:08.000,315,11048257,13765,0,1699714087,13091.25082858999,89.54009313000279,53522.00775024 2023-11-11,14:48:09.000,315,11048290,13165,0,1699714088,13091.223883349994,89.58238790999894,53522.02172448001 2023-11-11,14:48:10.000,315,11048244,13085,0,1699714089,13091.149783939989,89.64583008000045,53522.04268584001 2023-11-11,14:48:11.000,315,11048242,13125,0,1699714090,13091.068948219989,89.66697746999853,53521.91691768 2023-11-11,14:48:12.000,315,11048292,13205,0,1699714091,13091.035266669998,89.66697746999853,53521.9588404 2023-11-11,14:48:13.000,315,11048244,13085,0,1699714092,13091.021794049993,89.69517399000324,53522.049672960005 2023-11-11,14:48:14.000,315,11048263,13205,0,1699714093,13090.940958329993,89.7374687699994,53522.01473736 2023-11-11,14:48:15.000,315,11048287,13245,0,1699714094,13090.900540469993,89.77271442000347,53521.979801760004 2023-11-11,14:48:16.000,315,11048267,13005,0,1699714095,13090.792759509997,89.82205832999898,53521.92390480001 2023-11-11,14:48:17.000,315,11048212,13205,0,1699714096,13090.799495819992,89.8361565899977,53521.97281464001 2023-11-11,14:48:18.000,315,11048276,13165,0,1699714097,13090.779286889992,89.88550050000049,53521.96582752 2023-11-11,14:48:19.000,315,11048242,13245,0,1699714098,13090.738869029992,89.88550050000049,53521.90993056 2023-11-11,14:48:20.000,315,11048276,13445,0,1699714099,13090.637824379992,89.90664788999857,53521.99377600001 2023-11-11,14:48:21.000,315,11048271,13085,0,1699714100,13090.577197589992,89.94189354000264,53521.89595632 2023-11-11,14:48:22.000,315,11048239,13205,0,1699714101,13090.509834489996,90.00533571000415,53521.79813664 2023-11-11,14:48:23.000,315,11048222,13125,0,1699714102,13090.516570799991,90.04058136000094,53521.84704648 2023-11-11,14:48:24.000,315,11048272,13125,0,1699714103,13090.44247139,90.06172874999902,53521.84005936 2023-11-11,14:48:25.000,315,11048249,13325,0,1699714104,13090.42226246,90.10402353000245,53521.79813664 2023-11-11,14:48:26.000,315,11048252,13005,0,1699714105,13090.42226246,90.13926917999925,53521.73525256001 2023-11-11,14:48:27.000,315,11048224,13405,0,1699714106,13090.36163567,90.1604165700046,53521.75621392001 2023-11-11,14:48:28.000,315,11048269,12965,0,1699714107,13090.415526149991,90.17451483000332,53521.79114952 2023-11-11,14:48:29.000,315,11048249,13245,0,1699714108,13090.469416629996,90.17451483000332,53521.777175279996 2023-11-11,14:48:30.000,315,11048260,13125,0,1699714109,13090.455944009991,90.17451483000332,53521.77018816 2023-11-11,14:48:31.000,315,11048293,13165,0,1699714110,13090.509834489996,90.20976048000011,53521.7492268 2023-11-11,14:48:32.000,315,11048294,13005,0,1699714111,13090.42226246,90.1956622200014,53521.65140712 2023-11-11,14:48:33.000,315,11048245,13125,0,1699714112,13090.577197589992,90.20976048000011,53521.67236848 2023-11-11,14:48:34.000,315,11048264,13605,0,1699714113,13090.617615449992,90.24500613000419,53521.6793556 2023-11-11,14:48:35.000,315,11048294,13165,0,1699714114,13090.698451169992,90.27320265000162,53521.72826544 2023-11-11,14:48:36.000,315,11048266,13365,0,1699714115,13090.732132719997,90.28025178000098,53521.63743288001 2023-11-11,14:48:37.000,315,11048276,13285,0,1699714116,13090.812968439997,90.32254656000441,53521.69332984 2023-11-11,14:48:38.000,315,11048247,13085,0,1699714117,13090.967903569988,90.30139916999906,53521.75621392001 2023-11-11,14:48:39.000,315,11048284,13405,0,1699714118,13091.048739289989,90.35779221000121,53521.7492268 2023-11-11,14:48:40.000,315,11048222,13245,0,1699714119,13091.122838699994,90.37189046999993,53521.78416240001 2023-11-11,14:48:41.000,315,11048246,13205,0,1699714120,13091.19020179999,90.38598872999864,53521.819098 2023-11-11,14:48:42.000,315,11048269,13325,0,1699714121,13091.27777383,90.37893959999928,53521.714291200005 2023-11-11,14:48:43.000,315,11048224,13125,0,1699714122,13091.33840062,90.41418525000336,53521.68634272001 2023-11-11,14:48:44.000,315,11048255,13245,0,1699714123,13091.49333574999,90.46352915999887,53521.82608512001 2023-11-11,14:48:45.000,315,11048282,13285,0,1699714124,13091.58090778,90.49172568000358,53521.86102072 2023-11-11,14:48:46.000,315,11048270,13285,0,1699714125,13091.62132564,90.51287307000166,53521.86102072 2023-11-11,14:48:47.000,315,11048232,13285,0,1699714126,13091.742579220001,90.56221698000445,53521.881982080005 2023-11-11,14:48:48.000,315,11048252,12965,0,1699714127,13091.803206010001,90.6045117600006,53521.84005936 2023-11-11,14:48:49.000,315,11048269,13045,0,1699714128,13091.809942319996,90.6045117600006,53521.86102072 2023-11-11,14:48:50.000,315,11048272,13165,0,1699714129,13091.897514349992,90.59746263000125,53521.92390480001 2023-11-11,14:48:51.000,315,11048300,13445,0,1699714130,13091.904250660002,90.61156088999996,53521.91691768 2023-11-11,14:48:52.000,315,11048246,13405,0,1699714131,13091.924459590002,90.56926611000381,53521.89595632 2023-11-11,14:48:53.000,315,11048264,12845,0,1699714132,13092.025504240002,90.59746263000125,53522.000763120006 2023-11-11,14:48:54.000,315,11048288,13405,0,1699714133,13092.113076269998,90.6045117600006,53522.0287116 2023-11-11,14:48:55.000,315,11048255,13605,0,1699714134,13092.166966749988,90.54811871999846,53522.04268584001 2023-11-11,14:48:56.000,315,11048269,13285,0,1699714135,13092.173703059998,90.51287307000166,53522.07762144 2023-11-11,14:48:57.000,315,11048298,13085,0,1699714136,13092.173703059998,90.45648002999951,53521.98678888 2023-11-11,14:48:58.000,315,11048281,12805,0,1699714137,13092.268011399989,90.393037859998,53522.0287116 2023-11-11,14:48:59.000,315,11048304,13245,0,1699714138,13092.335374499999,90.32959569000377,53522.09159568001 2023-11-11,14:49:00.000,315,11048269,13285,0,1699714139,13092.422946529994,90.23795700000483,53522.16146688001 2023-11-11,14:49:01.000,315,11048262,13485,0,1699714140,13092.463364389994,90.20271135000075,53522.1335184 2023-11-11,14:49:02.000,315,11048264,13285,0,1699714141,13092.51051855999,90.06172874999902,53522.08460856 2023-11-11,14:49:03.000,315,11048253,13085,0,1699714142,13092.59135427999,90.00533571000415,53522.168454000006 2023-11-11,14:49:04.000,315,11048326,13085,0,1699714143,13092.625035829995,89.88550050000049,53522.18242824 2023-11-11,14:49:05.000,315,11048307,13325,0,1699714144,13092.73281678999,89.81500919999962,53522.2033896 2023-11-11,14:49:06.000,315,11048258,13285,0,1699714145,13092.71934417,89.68107573000452,53522.18941536001 2023-11-11,14:49:07.000,315,11048271,13205,0,1699714146,13092.79344357999,89.6035353000043,53522.217363840005 2023-11-11,14:49:08.000,315,11048259,13245,0,1699714147,13092.921433470001,89.50484747999872,53522.343132 2023-11-11,14:49:09.000,315,11048262,13205,0,1699714148,13093.009005499996,89.44845444000384,53522.30120928 2023-11-11,14:49:10.000,315,11048258,12925,0,1699714149,13093.062895980001,89.30042271000275,53522.343132 2023-11-11,14:49:11.000,315,11048250,13285,0,1699714150,13093.143731700002,89.21583315000316,53522.36409336 2023-11-11,14:49:12.000,315,11048310,13205,0,1699714151,13093.163940630002,89.1453418500023,53522.336144880006 2023-11-11,14:49:13.000,315,11048241,13245,0,1699714152,13093.211094799997,89.02550663999864,53522.37806760001 2023-11-11,14:49:14.000,315,11048263,13365,0,1699714153,13093.271721589997,88.94796620999841,53522.447938799996 2023-11-11,14:49:15.000,315,11048208,13245,0,1699714154,13093.258248969993,88.91976969000098,53522.46890016 2023-11-11,14:49:16.000,315,11048227,13005,0,1699714155,13093.238040039992,88.83518013000139,53522.4130032 2023-11-11,14:49:17.000,315,11048253,13245,0,1699714156,13093.312139449998,88.75763970000116,53522.46890016 2023-11-11,14:49:18.000,315,11048233,13165,0,1699714157,13093.359293619993,88.63780449000478,53522.57370696001 2023-11-11,14:49:19.000,315,11048280,13205,0,1699714158,13093.332348379998,88.62370622999879,53522.56671984 2023-11-11,14:49:20.000,315,11048269,13005,0,1699714159,13093.332348379998,88.53206753999984,53522.58069408 2023-11-11,14:49:21.000,315,11048281,13445,0,1699714160,13093.285194210002,88.49682189000305,53522.552745600005 2023-11-11,14:49:22.000,315,11048289,13165,0,1699714161,13093.224567420002,88.42633059000218,53522.55973272 2023-11-11,14:49:23.000,315,11048271,13005,0,1699714162,13093.197622179992,88.33469190000324,53522.56671984 2023-11-11,14:49:24.000,315,11048268,13085,0,1699714163,13093.150468009997,88.28534799000045,53522.51781 2023-11-11,14:49:25.000,315,11048263,13485,0,1699714164,13093.177413249992,88.20075843000086,53522.67851376 2023-11-11,14:49:26.000,315,11048287,13085,0,1699714165,13093.116786459992,88.11616887000127,53522.68550088 2023-11-11,14:49:27.000,315,11048264,13205,0,1699714166,13093.049423359997,88.03157931000169,53522.650565280004 2023-11-11,14:49:28.000,315,11048231,13405,0,1699714167,13092.968587639996,87.97518626999954,53522.64357816001 2023-11-11,14:49:29.000,315,11048316,12965,0,1699714168,13092.90122454,87.86944932000188,53522.71344936001 2023-11-11,14:49:30.000,315,11048216,13045,0,1699714169,13092.867542989996,87.79895802000101,53522.671526640006 2023-11-11,14:49:31.000,315,11048256,13285,0,1699714170,13092.73281678999,87.74961410999822,53522.59466832001 2023-11-11,14:49:32.000,315,11048275,13325,0,1699714171,13092.69913524,87.61568064000312,53522.62960392 2023-11-11,14:49:33.000,315,11048259,13525,0,1699714172,13092.65198106999,87.4887963000001,53522.62960392 2023-11-11,14:49:34.000,315,11048256,13085,0,1699714173,13092.61829952,87.45355065000331,53522.71344936001 2023-11-11,14:49:35.000,315,11048240,13205,0,1699714174,13092.544200109995,87.37601022000308,53522.671526640006 2023-11-11,14:49:36.000,315,11048296,13285,0,1699714175,13092.47010069999,87.27027326999814,53522.71344936001 2023-11-11,14:49:37.000,315,11048274,13405,0,1699714176,13092.348847119989,87.19273283999792,53522.64357816001 2023-11-11,14:49:38.000,315,11048283,13285,0,1699714177,13092.254538779998,87.13633980000304,53522.59466832001 2023-11-11,14:49:39.000,315,11048264,13245,0,1699714178,13092.092867339998,87.06584850000218,53522.59466832001 2023-11-11,14:49:40.000,315,11048285,13325,0,1699714179,13092.072658409998,86.98830807000195,53522.62960392 2023-11-11,14:49:41.000,315,11048247,13205,0,1699714180,13092.012031619997,86.97420981000323,53522.615629679996 2023-11-11,14:49:42.000,315,11048240,13405,0,1699714181,13091.958141139992,86.88962025000365,53522.54575848001 2023-11-11,14:49:43.000,315,11048250,13085,0,1699714182,13091.890778039997,86.86142372999893,53522.62960392 2023-11-11,14:49:44.000,315,11048292,13205,0,1699714183,13091.843623870001,86.84732547000021,53522.60864256 2023-11-11,14:49:45.000,315,11048237,13365,0,1699714184,13091.655007189991,86.7838832999987,53522.48986152 2023-11-11,14:49:46.000,315,11048244,13245,0,1699714185,13091.587644089996,86.77683416999935,53522.503835760006 2023-11-11,14:49:47.000,315,11048260,13285,0,1699714186,13091.506808369995,86.74863765000191,53522.49684864001 2023-11-11,14:49:48.000,315,11048277,13165,0,1699714187,13091.41923634,86.75568678000127,53522.433964560005 2023-11-11,14:49:49.000,315,11048271,13165,0,1699714188,13091.405763719995,86.74158852000255,53522.503835760006 2023-11-11,14:49:50.000,315,11048277,13365,0,1699714189,13091.149783939989,86.76273591000063,53522.29422216 2023-11-11,14:49:51.000,315,11048272,13285,0,1699714190,13091.102629769994,86.77683416999935,53522.37806760001 2023-11-11,14:49:52.000,315,11048274,13285,0,1699714191,13091.089157149989,86.76273591000063,53522.37806760001 2023-11-11,14:49:53.000,315,11048291,13445,0,1699714192,13091.055475599998,86.7838832999987,53522.40601608001 2023-11-11,14:49:54.000,315,11048299,12965,0,1699714193,13090.981376189993,86.82617808000214,53522.343132 2023-11-11,14:49:55.000,315,11048264,13285,0,1699714194,13090.927485709988,86.84027634000086,53522.39902896 2023-11-11,14:49:56.000,315,11048272,12845,0,1699714195,13090.866858920002,86.91781677000108,53522.37108048 2023-11-11,14:49:57.000,315,11048281,13285,0,1699714196,13090.779286889992,86.95306241999788,53522.35011912 2023-11-11,14:49:58.000,315,11048302,13205,0,1699714197,13090.711923789997,86.98830807000195,53522.32915776001 2023-11-11,14:49:59.000,315,11048288,13205,0,1699714198,13090.637824379992,87.05175024000346,53522.39204184 2023-11-11,14:50:00.000,315,11048276,13285,0,1699714199,13090.563724970001,87.0799467600009,53522.32915776001 2023-11-11,14:50:01.000,315,11048259,13325,0,1699714200,13090.496361869991,87.11519240999769,53522.2732608 2023-11-11,14:50:02.000,315,11048260,13165,0,1699714201,13090.37510828999,87.15043806000176,53522.14050552001 2023-11-11,14:50:03.000,315,11048285,13325,0,1699714202,13090.30100888,87.15748719000112,53522.14050552001 2023-11-11,14:50:04.000,315,11048281,13045,0,1699714203,13090.267327329995,87.22092936000263,53522.168454000006 2023-11-11,14:50:05.000,315,11048250,13285,0,1699714204,13090.24038209,87.24912588000007,53522.23832520001 2023-11-11,14:50:06.000,315,11048265,13125,0,1699714205,13090.17301898999,87.28437153000414,53522.112557039996 2023-11-11,14:50:07.000,315,11048240,13285,0,1699714206,13090.125864819995,87.31961718000093,53522.05666008 2023-11-11,14:50:08.000,315,11048305,13205,0,1699714207,13090.09218326999,87.32666631000029,53522.0636472 2023-11-11,14:50:09.000,315,11048263,13445,0,1699714208,13090.01134754999,87.34781369999837,53522.04268584001 2023-11-11,14:50:10.000,315,11048288,13245,0,1699714209,13089.997874929999,87.39715761000116,53522.000763120006 2023-11-11,14:50:11.000,315,11048266,13605,0,1699714210,13089.930511829989,87.45355065000331,53521.91691768 2023-11-11,14:50:12.000,315,11048269,13445,0,1699714211,13089.910302899989,87.46764891000203,53521.92390480001 2023-11-11,14:50:13.000,315,11048288,13445,0,1699714212,13089.957457069999,87.49584542999946,53521.9588404 2023-11-11,14:50:14.000,315,11048289,13125,0,1699714213,13089.984402309994,87.51699282000482,53521.98678888 2023-11-11,14:50:15.000,315,11048271,13165,0,1699714214,13089.957457069999,87.57338585999969,53521.91691768 2023-11-11,14:50:16.000,315,11048241,13045,0,1699714215,13089.890093969989,87.59453324999777,53521.812110880004 2023-11-11,14:50:17.000,315,11048306,13045,0,1699714216,13089.903566589994,87.57338585999969,53521.79114952 2023-11-11,14:50:18.000,315,11048269,13285,0,1699714217,13089.943984449994,87.59453324999777,53521.85403360001 2023-11-11,14:50:19.000,315,11048275,13125,0,1699714218,13089.950720759989,87.65092628999992,53521.77018816 2023-11-11,14:50:20.000,315,11048280,13005,0,1699714219,13089.997874929999,87.7002702000027,53521.79114952 2023-11-11,14:50:21.000,315,11048255,13245,0,1699714220,13089.984402309994,87.72141759000078,53521.77018816 2023-11-11,14:50:22.000,315,11048290,12965,0,1699714221,13090.065238029994,87.75666324000485,53521.79813664 2023-11-11,14:50:23.000,315,11048309,13005,0,1699714222,13090.13933744,87.77076150000357,53521.78416240001 2023-11-11,14:50:24.000,315,11048252,13205,0,1699714223,13090.186491609995,87.79895802000101,53521.79813664 2023-11-11,14:50:25.000,315,11048264,13205,0,1699714224,13090.19996423,87.85535106000316,53521.78416240001 2023-11-11,14:50:26.000,315,11048261,12925,0,1699714225,13090.21343684999,87.90469496999867,53521.75621392001 2023-11-11,14:50:27.000,315,11048220,13285,0,1699714226,13090.27406363999,87.9469897500021,53521.70031696 2023-11-11,14:50:28.000,315,11048271,13325,0,1699714227,13090.27406363999,87.9469897500021,53521.644420000004 2023-11-11,14:50:29.000,315,11048227,13285,0,1699714228,13090.35489935999,87.9822353999989,53521.72127832 2023-11-11,14:50:30.000,315,11048249,13285,0,1699714229,13090.503098180001,88.04567757000041,53521.79813664 2023-11-11,14:50:31.000,315,11048254,13245,0,1699714230,13090.583933900001,88.06682495999848,53521.77018816 2023-11-11,14:50:32.000,315,11048218,13085,0,1699714231,13090.570461279996,88.0950214800032,53521.70730408001 2023-11-11,14:50:33.000,315,11048241,13125,0,1699714232,13090.610879139997,88.11616887000127,53521.69332984 2023-11-11,14:50:34.000,315,11048269,13445,0,1699714233,13090.637824379992,88.13731625999935,53521.70031696 2023-11-11,14:50:35.000,315,11048265,13165,0,1699714234,13090.718660099992,88.16551278000406,53521.73525256001 2023-11-11,14:50:36.000,315,11048265,13245,0,1699714235,13090.792759509997,88.13026713,53521.80512376001 2023-11-11,14:50:37.000,315,11048293,13325,0,1699714236,13090.880331539993,88.13731625999935,53521.80512376001 2023-11-11,14:50:38.000,315,11048309,13165,0,1699714237,13090.954430949998,88.13731625999935,53521.777175279996 2023-11-11,14:50:39.000,315,11048288,13125,0,1699714238,13091.001585119993,88.10911974000192,53521.77018816 2023-11-11,14:50:40.000,315,11048211,13285,0,1699714239,13091.089157149989,88.12321800000063,53521.84005936 2023-11-11,14:50:41.000,315,11048221,13045,0,1699714240,13091.163256559994,88.05977582999913,53521.84704648 2023-11-11,14:50:42.000,315,11048309,13445,0,1699714241,13091.163256559994,88.05272669999977,53521.79114952 2023-11-11,14:50:43.000,315,11048244,13085,0,1699714242,13091.21041072999,88.06682495999848,53521.77018816 2023-11-11,14:50:44.000,315,11048259,13285,0,1699714243,13091.33166430999,88.00338279000425,53521.86800784 2023-11-11,14:50:45.000,315,11048260,13165,0,1699714244,13091.39902741,87.9822353999989,53521.90993056 2023-11-11,14:50:46.000,315,11048238,13165,0,1699714245,13091.43944527,87.91174409999803,53521.87499496001 2023-11-11,14:50:47.000,315,11048282,13165,0,1699714246,13091.4596542,87.90469496999867,53521.881982080005 2023-11-11,14:50:48.000,315,11048295,13325,0,1699714247,13091.56069885,87.8483019300038,53521.944866159996 2023-11-11,14:50:49.000,315,11048301,13325,0,1699714248,13091.53375360999,87.82010540999909,53521.90993056 2023-11-11,14:50:50.000,315,11048276,13285,0,1699714249,13091.55396253999,87.79190889000165,53521.8889692 2023-11-11,14:50:51.000,315,11048245,13285,0,1699714250,13091.51354467999,87.72141759000078,53521.82608512001 2023-11-11,14:50:52.000,315,11048257,13365,0,1699714251,13091.527017299995,87.7002702000027,53521.90294344001 2023-11-11,14:50:53.000,315,11048256,13405,0,1699714252,13091.59438039999,87.64387716000056,53522.00775024 2023-11-11,14:50:54.000,315,11048295,13125,0,1699714253,13091.60111671,87.58748411999841,53521.98678888 2023-11-11,14:50:55.000,315,11048246,13165,0,1699714254,13091.547226229995,87.57338585999969,53521.979801760004 2023-11-11,14:50:56.000,315,11048240,13165,0,1699714255,13091.41923634,87.55928760000097,53521.84005936 2023-11-11,14:50:57.000,315,11048230,13325,0,1699714256,13091.45291788999,87.49584542999946,53521.930891920005 2023-11-11,14:50:58.000,315,11048245,13245,0,1699714257,13091.41923634,87.4253541299986,53521.92390480001 2023-11-11,14:50:59.000,315,11048277,13365,0,1699714258,13091.37208216999,87.39715761000116,53521.91691768 2023-11-11,14:51:00.000,315,11048296,13205,0,1699714259,13091.31145537999,87.34076456999901,53521.86800784 2023-11-11,14:51:01.000,315,11048239,13325,0,1699714260,13091.25082858999,87.28437153000414,53521.979801760004 2023-11-11,14:51:02.000,315,11048234,13525,0,1699714261,13091.21041072999,87.23502762000135,53521.91691768 2023-11-11,14:51:03.000,315,11048295,13285,0,1699714262,13091.183465489994,87.17158544999984,53521.979801760004 2023-11-11,14:51:04.000,315,11048305,13085,0,1699714263,13091.102629769994,87.10814327999833,53521.9588404 2023-11-11,14:51:05.000,315,11048265,13205,0,1699714264,13091.062211909993,87.09404501999961,53521.9588404 2023-11-11,14:51:06.000,315,11048240,13205,0,1699714265,13090.974639879998,87.05879937000282,53521.87499496001 2023-11-11,14:51:07.000,315,11048252,12925,0,1699714266,13090.907276780003,87.02355371999874,53521.85403360001 2023-11-11,14:51:08.000,315,11048230,13365,0,1699714267,13090.940958329993,86.98830807000195,53521.89595632 2023-11-11,14:51:09.000,315,11048240,13125,0,1699714268,13090.873595229998,86.91076764000172,53521.86800784 2023-11-11,14:51:10.000,315,11048249,13005,0,1699714269,13090.839913679993,86.896669380003,53521.87499496001 2023-11-11,14:51:11.000,315,11048279,13525,0,1699714270,13090.772550579997,86.87552198999765,53521.87499496001 2023-11-11,14:51:12.000,315,11048227,13525,0,1699714271,13090.651296999997,86.84732547000021,53521.763201040005 2023-11-11,14:51:13.000,315,11048236,13245,0,1699714272,13090.658033309992,86.81912895000278,53521.777175279996 2023-11-11,14:51:14.000,315,11048272,12965,0,1699714273,13090.631088069997,86.80503069000406,53521.78416240001 2023-11-11,14:51:15.000,315,11048280,13085,0,1699714274,13090.610879139997,86.74158852000255,53521.82608512001 2023-11-11,14:51:16.000,315,11048275,12925,0,1699714275,13090.550252349996,86.73453939000319,53521.777175279996 2023-11-11,14:51:17.000,315,11048272,13245,0,1699714276,13090.48288925,86.73453939000319,53521.70730408001 2023-11-11,14:51:18.000,315,11048285,13365,0,1699714277,13090.556988659991,86.72749026000383,53521.777175279996 2023-11-11,14:51:19.000,315,11048276,13485,0,1699714278,13090.523307110001,86.72044113000447,53521.763201040005 2023-11-11,14:51:20.000,315,11048234,13405,0,1699714279,13090.496361869991,86.67814635000104,53521.7492268 2023-11-11,14:51:21.000,315,11048267,13245,0,1699714280,13090.449207699996,86.71339199999784,53521.7492268 2023-11-11,14:51:22.000,315,11048285,13445,0,1699714281,13090.35489935999,86.76978503999999,53521.665381360006 2023-11-11,14:51:23.000,315,11048258,13285,0,1699714282,13090.3818446,86.73453939000319,53521.65140712 2023-11-11,14:51:24.000,315,11048257,13125,0,1699714283,13090.39531721999,86.73453939000319,53521.73525256001 2023-11-11,14:51:25.000,315,11048241,13285,0,1699714284,13090.40205353,86.72044113000447,53521.74223968 2023-11-11,14:51:26.000,315,11048257,13205,0,1699714285,13090.388580909996,86.71339199999784,53521.72826544 2023-11-11,14:51:27.000,315,11048255,13245,0,1699714286,13090.30100888,86.69929373999912,53521.644420000004 2023-11-11,14:51:28.000,315,11048251,13205,0,1699714287,13090.348163049995,86.6217533099989,53521.714291200005 2023-11-11,14:51:29.000,315,11048283,13525,0,1699714288,13090.348163049995,86.6217533099989,53521.75621392001 2023-11-11,14:51:30.000,315,11048252,13125,0,1699714289,13090.34142674,86.55831114000466,53521.7492268 2023-11-11,14:51:31.000,315,11048273,13285,0,1699714290,13090.27406363999,86.52306549000059,53521.63743288001 2023-11-11,14:51:32.000,315,11048298,13165,0,1699714291,13090.22017316,86.48077071000444,53521.595510160005 2023-11-11,14:51:33.000,315,11048280,13245,0,1699714292,13090.34142674,86.39618115000485,53521.7492268 2023-11-11,14:51:34.000,315,11048303,13285,0,1699714293,13090.34142674,86.31864072000462,53521.714291200005 2023-11-11,14:51:35.000,315,11048249,13525,0,1699714294,13090.29427256999,86.2270020299984,53521.63044576 2023-11-11,14:51:36.000,315,11048242,13285,0,1699714295,13090.26059102,86.14946159999818,53521.58153592 2023-11-11,14:51:37.000,315,11048243,13325,0,1699714296,13090.26059102,86.07897030000458,53521.56756168001 2023-11-11,14:51:38.000,315,11048282,13285,0,1699714297,13090.28079995,85.98733160999836,53521.67236848 2023-11-11,14:51:39.000,315,11048289,13445,0,1699714298,13090.27406363999,85.90979117999814,53521.595510160005 2023-11-11,14:51:40.000,315,11048223,13045,0,1699714299,13090.27406363999,85.80405423000047,53521.63743288001 2023-11-11,14:51:41.000,315,11048246,13325,0,1699714300,13090.22017316,85.71241554000153,53521.609484399996 2023-11-11,14:51:42.000,315,11048281,13085,0,1699714301,13090.22017316,85.6701207599981,53521.58852304001 2023-11-11,14:51:43.000,315,11048269,13445,0,1699714302,13090.19996423,85.55028555000172,53521.61647152001 2023-11-11,14:51:44.000,315,11048304,13005,0,1699714303,13090.22017316,85.48684338000021,53521.609484399996 2023-11-11,14:51:45.000,315,11048274,13685,0,1699714304,13090.1797553,85.40930294999998,53521.60249728 2023-11-11,14:51:46.000,315,11048260,13205,0,1699714305,13090.045029099994,85.35995904000447,53521.53262608 2023-11-11,14:51:47.000,315,11048283,13405,0,1699714306,13090.01134754999,85.26127121999889,53521.4348064 2023-11-11,14:51:48.000,315,11048237,13365,0,1699714307,13090.024820169994,85.24012383000081,53521.52563896 2023-11-11,14:51:49.000,315,11048274,13525,0,1699714308,13090.03155647999,85.20487818000402,53521.53262608 2023-11-11,14:51:50.000,315,11048297,13565,0,1699714309,13089.943984449994,85.16963252999994,53521.497690480006 2023-11-11,14:51:51.000,315,11048251,13285,0,1699714310,13089.876621349998,85.09914122999908,53521.48371624 2023-11-11,14:51:52.000,315,11048244,13485,0,1699714311,13089.762104079993,85.10619035999844,53521.378909440005 2023-11-11,14:51:53.000,315,11048249,13165,0,1699714312,13089.728422529988,85.06389558000228,53521.4348064 2023-11-11,14:51:54.000,315,11048298,13325,0,1699714313,13089.661059429993,85.077993840001,53521.441793519996 2023-11-11,14:51:55.000,315,11048274,13405,0,1699714314,13089.580223709992,85.09209209999972,53521.4348064 2023-11-11,14:51:56.000,315,11048257,13285,0,1699714315,13089.452233819997,85.1132394899978,53521.28807688 2023-11-11,14:51:57.000,315,11048313,13445,0,1699714316,13089.425288580002,85.1132394899978,53521.35096096001 2023-11-11,14:51:58.000,315,11048235,13085,0,1699714317,13089.378134409992,85.07094471000164,53521.40685792 2023-11-11,14:51:59.000,315,11048240,13125,0,1699714318,13089.310771309996,85.07094471000164,53521.378909440005 2023-11-11,14:52:00.000,315,11048247,13285,0,1699714319,13089.216462969991,85.07094471000164,53521.35794808 2023-11-11,14:52:01.000,315,11048292,13325,0,1699714320,13089.11541831999,85.1132394899978,53521.309038240004 2023-11-11,14:52:02.000,315,11048317,13205,0,1699714321,13088.99416473999,85.19077991999802,53521.1902572 2023-11-11,14:52:03.000,315,11048271,13165,0,1699714322,13088.8998564,85.14848514000187,53521.17628296 2023-11-11,14:52:04.000,315,11048255,13045,0,1699714323,13088.91332901999,85.14848514000187,53521.2251928 2023-11-11,14:52:05.000,315,11048284,13285,0,1699714324,13088.819020679999,85.14848514000187,53521.2251928 2023-11-11,14:52:06.000,315,11048270,13165,0,1699714325,13088.744921269994,85.18373078999866,53521.1902572 2023-11-11,14:52:07.000,315,11048244,13605,0,1699714326,13088.616931379998,85.19077991999802,53521.1902572 2023-11-11,14:52:08.000,315,11048287,13045,0,1699714327,13088.603458759993,85.19782905000466,53521.17628296 2023-11-11,14:52:09.000,315,11048294,13045,0,1699714328,13088.515886729998,85.19782905000466,53521.106411759996 2023-11-11,14:52:10.000,315,11048281,13325,0,1699714329,13088.421578389993,85.21897644000273,53521.05750192 2023-11-11,14:52:11.000,315,11048242,13285,0,1699714330,13088.313797429997,85.20487818000402,53521.05750192 2023-11-11,14:52:12.000,315,11048224,12965,0,1699714331,13088.259906949992,85.25422208999953,53520.994617840006 2023-11-11,14:52:13.000,315,11048248,13245,0,1699714332,13088.266643260002,85.24012383000081,53521.07846328 2023-11-11,14:52:14.000,315,11048245,13445,0,1699714333,13088.212752779997,85.25422208999953,53521.02256632 2023-11-11,14:52:15.000,315,11048244,13205,0,1699714334,13088.172334919997,85.28241861000424,53521.0505148 2023-11-11,14:52:16.000,315,11048254,13405,0,1699714335,13088.091499199996,85.28241861000424,53520.89679816001 2023-11-11,14:52:17.000,315,11048255,13445,0,1699714336,13088.04434503,85.3247133900004,53520.924746640005 2023-11-11,14:52:18.000,315,11048249,13085,0,1699714337,13087.98371824,85.35995904000447,53520.91775952001 2023-11-11,14:52:19.000,315,11048263,13285,0,1699714338,13087.970245619996,85.36700817000383,53520.938720879996 2023-11-11,14:52:20.000,315,11048238,12885,0,1699714339,13087.889409899995,85.4234012099987,53520.90378528 2023-11-11,14:52:21.000,315,11048284,13445,0,1699714340,13087.85572834999,85.47274512000149,53520.86884968001 2023-11-11,14:52:22.000,315,11048246,13285,0,1699714341,13087.77489262999,85.52208903000428,53520.76404288 2023-11-11,14:52:23.000,315,11048277,13405,0,1699714342,13087.808574179995,85.54323642000236,53520.88282392 2023-11-11,14:52:24.000,315,11048288,13045,0,1699714343,13087.747947389995,85.60667859000387,53520.826926960006 2023-11-11,14:52:25.000,315,11048274,13405,0,1699714344,13087.727738459995,85.69126815000345,53520.826926960006 2023-11-11,14:52:26.000,315,11048236,13245,0,1699714345,13087.63343011999,85.76175945000432,53520.76404288 2023-11-11,14:52:27.000,315,11048282,13165,0,1699714346,13087.606484879994,85.81110335999983,53520.68019744001 2023-11-11,14:52:28.000,315,11048228,13045,0,1699714347,13087.599748569999,85.88864379000006,53520.771029999996 2023-11-11,14:52:29.000,315,11048305,13565,0,1699714348,13087.57280332999,85.88864379000006,53520.805965600004 2023-11-11,14:52:30.000,315,11048275,13085,0,1699714349,13087.539121779999,86.00847900000372,53520.77801712001 2023-11-11,14:52:31.000,315,11048221,13365,0,1699714350,13087.485231299994,86.11421595000138,53520.75006864001 2023-11-11,14:52:32.000,315,11048189,13205,0,1699714351,13087.424604509994,86.26224768000247,53520.71513304 2023-11-11,14:52:33.000,315,11048303,13205,0,1699714352,13087.377450339998,86.33273898000334,53520.67321032 2023-11-11,14:52:34.000,315,11048278,13325,0,1699714353,13087.343768789993,86.438475930001,53520.71513304 2023-11-11,14:52:35.000,315,11048230,13285,0,1699714354,13087.310087239988,86.53011461999995,53520.69417168 2023-11-11,14:52:36.000,315,11048241,13125,0,1699714355,13087.215778899998,86.67109722000168,53520.56141640001 2023-11-11,14:52:37.000,315,11048239,12925,0,1699714356,13087.188833660002,86.76273591000063,53520.67321032 2023-11-11,14:52:38.000,315,11048249,13685,0,1699714357,13087.114734249997,86.8332272100015,53520.61032624001 2023-11-11,14:52:39.000,315,11048289,13285,0,1699714358,13087.067580080002,86.93896415999916,53520.638274720004 2023-11-11,14:52:40.000,315,11048249,13125,0,1699714359,13087.013689599997,87.05879937000282,53520.63128760001 2023-11-11,14:52:41.000,315,11048258,13125,0,1699714360,13086.966535430001,87.13633980000304,53520.540455040005 2023-11-11,14:52:42.000,315,11048234,13085,0,1699714361,13086.84528185,87.22797849000199,53520.470583840004 2023-11-11,14:52:43.000,315,11048288,13325,0,1699714362,13086.831809229996,87.33371543999965,53520.47757096 2023-11-11,14:52:44.000,315,11048278,13325,0,1699714363,13086.84528185,87.41830499999924,53520.53346792001 2023-11-11,14:52:45.000,315,11048274,13125,0,1699714364,13086.80486399,87.50289455999882,53520.5264808 2023-11-11,14:52:46.000,315,11048284,13445,0,1699714365,13086.76444613,87.58043498999905,53520.50551944 2023-11-11,14:52:47.000,315,11048261,13285,0,1699714366,13086.730764579996,87.65092628999992,53520.470583840004 2023-11-11,14:52:48.000,315,11048256,12965,0,1699714367,13086.670137789995,87.72846672000014,53520.41468688001 2023-11-11,14:52:49.000,315,11048315,13685,0,1699714368,13086.65666516999,87.81305627999973,53520.4566096 2023-11-11,14:52:50.000,315,11048265,13205,0,1699714369,13086.70381934,87.89059670999995,53520.39372552001 2023-11-11,14:52:51.000,315,11048261,13005,0,1699714370,13086.70381934,87.93994062000274,53520.3518028 2023-11-11,14:52:52.000,315,11048249,13085,0,1699714371,13086.70381934,87.9963336600049,53520.31686720001 2023-11-11,14:52:53.000,315,11048278,13045,0,1699714372,13086.791391369996,88.03862844000105,53520.36577704001 2023-11-11,14:52:54.000,315,11048281,12925,0,1699714373,13086.892436019996,88.10207061000256,53520.36577704001 2023-11-11,14:52:55.000,315,11048232,13285,0,1699714374,13086.986744360001,88.12321800000063,53520.39372552001 2023-11-11,14:52:56.000,315,11048291,13165,0,1699714375,13086.980008049992,88.15141451999807,53520.2819316 2023-11-11,14:52:57.000,315,11048359,13285,0,1699714376,13087.168624730002,88.16551278000406,53520.34481568001 2023-11-11,14:52:58.000,315,11048264,13085,0,1699714377,13087.283141999993,88.20780756000022,53520.36577704001 2023-11-11,14:52:59.000,315,11048237,13405,0,1699714378,13087.404395579993,88.22190581999894,53520.30988008 2023-11-11,14:53:00.000,315,11048270,13365,0,1699714379,13087.53238546999,88.28534799000045,53520.372764160005 2023-11-11,14:53:01.000,315,11048310,13565,0,1699714380,13087.69405690999,88.28534799000045,53520.35878992 2023-11-11,14:53:02.000,315,11048255,12965,0,1699714381,13087.83551941999,88.33469190000324,53520.33782856 2023-11-11,14:53:03.000,315,11048261,12765,0,1699714382,13088.057817649991,88.39813407000474,53520.48455808001 2023-11-11,14:53:04.000,315,11048292,13165,0,1699714383,13088.131917059996,88.41223233000346,53520.421674000005 2023-11-11,14:53:05.000,315,11048292,13445,0,1699714384,13088.334006359997,88.42633059000218,53520.40071264 2023-11-11,14:53:06.000,315,11048265,13445,0,1699714385,13088.428314700002,88.46157623999898,53520.37975128 2023-11-11,14:53:07.000,315,11048250,13245,0,1699714386,13088.603458759993,88.56026406000456,53520.421674000005 2023-11-11,14:53:08.000,315,11048266,13125,0,1699714387,13088.81228436999,88.56731319000392,53520.50551944 2023-11-11,14:53:09.000,315,11048274,13325,0,1699714388,13089.007637359995,88.61665709999943,53520.589364880005 2023-11-11,14:53:10.000,315,11048255,13325,0,1699714389,13089.128890939995,88.63780449000478,53520.6662232 2023-11-11,14:53:11.000,315,11048260,13245,0,1699714390,13089.256880829991,88.67305014000158,53520.69417168 2023-11-11,14:53:12.000,315,11048305,13005,0,1699714391,13089.351189169996,88.6871484000003,53520.67321032 2023-11-11,14:53:13.000,315,11048254,13165,0,1699714392,13089.472442749997,88.72944318000373,53520.67321032 2023-11-11,14:53:14.000,315,11048274,13125,0,1699714393,13089.600432639993,88.75763970000116,53520.77801712001 2023-11-11,14:53:15.000,315,11048265,13085,0,1699714394,13089.688004670003,88.74354144000245,53520.75006864001 2023-11-11,14:53:16.000,315,11048267,13325,0,1699714395,13089.694740979998,88.77173795999988,53520.75006864001 2023-11-11,14:53:17.000,315,11048283,12765,0,1699714396,13089.829467179989,88.81403274000331,53520.79199136 2023-11-11,14:53:18.000,315,11048248,13245,0,1699714397,13089.984402309994,88.70829578999837,53520.90378528 2023-11-11,14:53:19.000,315,11048265,13045,0,1699714398,13090.03155647999,88.73649231000309,53520.9806436 2023-11-11,14:53:20.000,315,11048290,13245,0,1699714399,13090.065238029994,88.70829578999837,53520.9806436 2023-11-11,14:53:21.000,315,11048293,12885,0,1699714400,13090.09891958,88.65895188000286,53520.95968224 2023-11-11,14:53:22.000,315,11048267,13205,0,1699714401,13090.045029099994,88.63780449000478,53520.98763072001 2023-11-11,14:53:23.000,315,11048266,13325,0,1699714402,13090.09218326999,88.62370622999879,53521.043527680005 2023-11-11,14:53:24.000,315,11048230,13085,0,1699714403,13090.166282679995,88.55321492999792,53521.07147616 2023-11-11,14:53:25.000,315,11048238,13205,0,1699714404,13090.22017316,88.49682189000305,53521.106411759996 2023-11-11,14:53:26.000,315,11048236,13045,0,1699714405,13090.19996423,88.42633059000218,53521.14833448 2023-11-11,14:53:27.000,315,11048291,13045,0,1699714406,13090.25385470999,88.2923971199998,53521.18327008001 2023-11-11,14:53:28.000,315,11048266,13245,0,1699714407,13090.19322791999,88.24305321000429,53521.20423144001 2023-11-11,14:53:29.000,315,11048269,12925,0,1699714408,13090.15281005999,88.17256191000342,53521.092437520005 2023-11-11,14:53:30.000,315,11048242,13325,0,1699714409,13090.15954637,88.07387408999784,53521.18327008001 2023-11-11,14:53:31.000,315,11048288,13205,0,1699714410,13090.11239219999,88.01748105000297,53521.120386 2023-11-11,14:53:32.000,315,11048296,13485,0,1699714411,13090.065238029994,87.91879323000467,53521.141347360004 2023-11-11,14:53:33.000,315,11048232,13165,0,1699714412,13090.13260112999,87.81305627999973,53521.2251928 2023-11-11,14:53:34.000,315,11048301,13245,0,1699714413,13090.11912851,87.74256497999886,53521.26711552 2023-11-11,14:53:35.000,315,11048251,13245,0,1699714414,13090.07871065,87.7002702000027,53521.274102639996 2023-11-11,14:53:36.000,315,11048240,13165,0,1699714415,13090.05850172,87.54518934000225,53521.26711552 2023-11-11,14:53:37.000,315,11048277,13285,0,1699714416,13089.937248139999,87.59453324999777,53521.141347360004 2023-11-11,14:53:38.000,315,11048269,13165,0,1699714417,13089.957457069999,87.50289455999882,53521.18327008001 2023-11-11,14:53:39.000,315,11048297,13365,0,1699714418,13089.943984449994,87.4253541299986,53521.21820568 2023-11-11,14:53:40.000,315,11048240,13085,0,1699714419,13089.923775519994,87.37601022000308,53521.25314128001 2023-11-11,14:53:41.000,315,11048257,13365,0,1699714420,13089.876621349998,87.34781369999837,53521.2251928 2023-11-11,14:53:42.000,315,11048249,13285,0,1699714421,13089.815994559998,87.29846979000286,53521.30205112001 2023-11-11,14:53:43.000,315,11048279,13605,0,1699714422,13089.809258249988,87.26322413999878,53521.260128400005 2023-11-11,14:53:44.000,315,11048266,13245,0,1699714423,13089.775576699998,87.23502762000135,53521.25314128001 2023-11-11,14:53:45.000,315,11048253,13205,0,1699714424,13089.741895149993,87.22092936000263,53521.274102639996 2023-11-11,14:53:46.000,315,11048281,13525,0,1699714425,13089.721686219993,87.19273283999792,53521.309038240004 2023-11-11,14:53:47.000,315,11048260,13325,0,1699714426,13089.593696329997,87.17158544999984,53521.28807688 2023-11-11,14:53:48.000,315,11048253,13085,0,1699714427,13089.553278469997,87.17158544999984,53521.25314128001 2023-11-11,14:53:49.000,315,11048281,13125,0,1699714428,13089.593696329997,87.1786345799992,53521.329999600006 2023-11-11,14:53:50.000,315,11048238,13125,0,1699714429,13089.512860609997,87.1786345799992,53521.34397384 2023-11-11,14:53:51.000,315,11048275,13325,0,1699714430,13089.499387989992,87.1786345799992,53521.378909440005 2023-11-11,14:53:52.000,315,11048294,12965,0,1699714431,13089.398343339992,87.16453632000048,53521.25314128001 2023-11-11,14:53:53.000,315,11048282,13085,0,1699714432,13089.364661790001,87.18568370999856,53521.34397384 2023-11-11,14:53:54.000,315,11048261,13405,0,1699714433,13089.290562379996,87.16453632000048,53521.39288368 2023-11-11,14:53:55.000,315,11048293,13365,0,1699714434,13089.24340821,87.19273283999792,53521.34397384 2023-11-11,14:53:56.000,315,11048268,13125,0,1699714435,13089.128890939995,87.18568370999856,53521.30205112001 2023-11-11,14:53:57.000,315,11048220,13205,0,1699714436,13089.08173677,87.15043806000176,53521.295064 2023-11-11,14:53:58.000,315,11048224,13205,0,1699714437,13089.068264149995,87.13633980000304,53521.378909440005 2023-11-11,14:53:59.000,315,11048304,13125,0,1699714438,13089.00090105,87.12929067000368,53521.39987080001 2023-11-11,14:54:00.000,315,11048276,13365,0,1699714439,13088.93353794999,87.10109414999897,53521.35096096001 2023-11-11,14:54:01.000,315,11048233,13245,0,1699714440,13088.845965919994,87.05879937000282,53521.35794808 2023-11-11,14:54:02.000,315,11048266,13045,0,1699714441,13088.711239719989,87.07289763000153,53521.33698672 2023-11-11,14:54:03.000,315,11048251,13405,0,1699714442,13088.623667689993,87.01650458999939,53521.24615416 2023-11-11,14:54:04.000,315,11048246,13165,0,1699714443,13088.610195069989,86.99535720000131,53521.35794808 2023-11-11,14:54:05.000,315,11048263,12925,0,1699714444,13088.556304589998,86.98830807000195,53521.39987080001 2023-11-11,14:54:06.000,315,11048280,13245,0,1699714445,13088.488941490003,86.96716068000387,53521.35096096001 2023-11-11,14:54:07.000,315,11048265,13405,0,1699714446,13088.408105770002,86.96716068000387,53521.28108976001 2023-11-11,14:54:08.000,315,11048276,13165,0,1699714447,13088.334006359997,86.97420981000323,53521.35096096001 2023-11-11,14:54:09.000,315,11048261,13005,0,1699714448,13088.253170639997,86.94601328999852,53521.34397384 2023-11-11,14:54:10.000,315,11048294,13085,0,1699714449,13088.192543849997,86.93896415999916,53521.28108976001 2023-11-11,14:54:11.000,315,11048267,13285,0,1699714450,13088.071290269996,86.9319150299998,53521.20423144001 2023-11-11,14:54:12.000,315,11048250,13325,0,1699714451,13088.037608719991,86.92486590000044,53521.23217992001 2023-11-11,14:54:13.000,315,11048241,13405,0,1699714452,13088.084762890001,86.88962025000365,53521.28108976001 2023-11-11,14:54:14.000,315,11048230,13205,0,1699714453,13088.037608719991,86.8332272100015,53521.35096096001 2023-11-11,14:54:15.000,315,11048318,13365,0,1699714454,13087.91635513999,86.87552198999765,53521.28807688 2023-11-11,14:54:16.000,315,11048307,13245,0,1699714455,13087.828783109995,86.896669380003,53521.162308720006 2023-11-11,14:54:17.000,315,11048268,13005,0,1699714456,13087.848992039995,86.90371851000236,53521.30205112001 2023-11-11,14:54:18.000,315,11048283,13285,0,1699714457,13087.84225573,86.96011155000451,53521.28807688 2023-11-11,14:54:19.000,315,11048278,13285,0,1699714458,13087.808574179995,86.98830807000195,53521.28807688 2023-11-11,14:54:20.000,315,11048313,12965,0,1699714459,13087.828783109995,87.00945546000003,53521.1902572 2023-11-11,14:54:21.000,315,11048227,13085,0,1699714460,13087.788365249995,87.05175024000346,53521.23916704 2023-11-11,14:54:22.000,315,11048270,13365,0,1699714461,13087.8220468,87.10109414999897,53521.141347360004 2023-11-11,14:54:23.000,315,11048256,13085,0,1699714462,13087.85572834999,87.10109414999897,53521.18327008001 2023-11-11,14:54:24.000,315,11048292,12845,0,1699714463,13087.88267359,87.15748719000112,53521.15532160001 2023-11-11,14:54:25.000,315,11048270,13125,0,1699714464,13087.85572834999,87.2420767500007,53521.1902572 2023-11-11,14:54:26.000,315,11048274,13245,0,1699714465,13087.8220468,87.30551892000221,53521.11339888001 2023-11-11,14:54:27.000,315,11048287,13245,0,1699714466,13087.848992039995,87.33371543999965,53521.09942464 2023-11-11,14:54:28.000,315,11048251,13005,0,1699714467,13087.89614620999,87.36191196000436,53521.12737312 2023-11-11,14:54:29.000,315,11048284,13205,0,1699714468,13087.97698192999,87.40420674000052,53521.2251928 2023-11-11,14:54:30.000,315,11048251,12965,0,1699714469,13088.00392717,87.43945239000459,53521.19724432 2023-11-11,14:54:31.000,315,11048262,13285,0,1699714470,13088.04434503,87.49584542999946,53521.15532160001 2023-11-11,14:54:32.000,315,11048296,13085,0,1699714471,13088.010663479996,87.53109108000353,53521.043527680005 2023-11-11,14:54:33.000,315,11048273,13165,0,1699714472,13088.084762890001,87.59453324999777,53521.12737312 2023-11-11,14:54:34.000,315,11048264,13525,0,1699714473,13088.152125989996,87.6015823800044,53521.18327008001 2023-11-11,14:54:35.000,315,11048270,13045,0,1699714474,13088.206016470001,87.66502454999863,53521.15532160001 2023-11-11,14:54:36.000,315,11048276,13365,0,1699714475,13088.239698019992,87.69322107000335,53521.16929584 2023-11-11,14:54:37.000,315,11048218,13245,0,1699714476,13088.239698019992,87.72846672000014,53521.15532160001 2023-11-11,14:54:38.000,315,11048257,13205,0,1699714477,13088.381160529992,87.78485976000229,53521.26711552 2023-11-11,14:54:39.000,315,11048270,12925,0,1699714478,13088.448523630002,87.79895802000101,53521.28807688 2023-11-11,14:54:40.000,315,11048279,12965,0,1699714479,13088.522623039993,87.8342036699978,53521.23217992001 2023-11-11,14:54:41.000,315,11048287,13445,0,1699714480,13088.542831969993,87.89059670999995,53521.274102639996 2023-11-11,14:54:42.000,315,11048281,13325,0,1699714481,13088.576513519998,87.91174409999803,53521.25314128001 2023-11-11,14:54:43.000,315,11048238,13205,0,1699714482,13088.623667689993,87.96108801000082,53521.19724432 2023-11-11,14:54:44.000,315,11048258,13525,0,1699714483,13088.711239719989,88.01748105000297,53521.23916704 2023-11-11,14:54:45.000,315,11048261,13485,0,1699714484,13088.765130199994,88.07387408999784,53521.3649352 2023-11-11,14:54:46.000,315,11048289,13045,0,1699714485,13088.81228436999,88.13731625999935,53521.35794808 2023-11-11,14:54:47.000,315,11048275,13285,0,1699714486,13088.866174849994,88.17256191000342,53521.329999600006 2023-11-11,14:54:48.000,315,11048266,13125,0,1699714487,13088.83249329999,88.2289549499983,53521.274102639996 2023-11-11,14:54:49.000,315,11048284,13445,0,1699714488,13088.866174849994,88.23600407999766,53521.35096096001 2023-11-11,14:54:50.000,315,11048250,13365,0,1699714489,13088.87291115999,88.34879016000195,53521.39288368 2023-11-11,14:54:51.000,315,11048270,13405,0,1699714490,13088.886383779995,88.39813407000474,53521.309038240004 2023-11-11,14:54:52.000,315,11048269,13085,0,1699714491,13088.89312008999,88.4756744999977,53521.309038240004 2023-11-11,14:54:53.000,315,11048236,13165,0,1699714492,13088.95374687999,88.48977276000369,53521.42083216001 2023-11-11,14:54:54.000,315,11048244,13285,0,1699714493,13088.947010569995,88.56026406000456,53521.46974200001 2023-11-11,14:54:55.000,315,11048267,13005,0,1699714494,13088.99416473999,88.57436232000327,53521.42083216001 2023-11-11,14:54:56.000,315,11048289,13325,0,1699714495,13088.92006533,88.60960797000007,53521.35096096001 2023-11-11,14:54:57.000,315,11048234,13445,0,1699714496,13088.906592709995,88.60255884000071,53521.3649352 2023-11-11,14:54:58.000,315,11048277,13125,0,1699714497,13088.967219499995,88.65895188000286,53521.42083216001 2023-11-11,14:54:59.000,315,11048307,13125,0,1699714498,13089.007637359995,88.67305014000158,53521.41384504 2023-11-11,14:55:00.000,315,11048290,13005,0,1699714499,13089.00090105,88.63075535999815,53521.44878064001 2023-11-11,14:55:01.000,315,11048303,13005,0,1699714500,13089.00090105,88.62370622999879,53521.46275488 2023-11-11,14:55:02.000,315,11048255,13565,0,1699714501,13089.06152784,88.58846058000199,53521.39987080001 2023-11-11,14:55:03.000,315,11048284,13445,0,1699714502,13089.14236356,88.57436232000327,53521.45576776 2023-11-11,14:55:04.000,315,11048253,13325,0,1699714503,13089.14236356,88.56026406000456,53521.51166472 2023-11-11,14:55:05.000,315,11048279,13005,0,1699714504,13089.256880829991,88.49682189000305,53521.46974200001 2023-11-11,14:55:06.000,315,11048281,13285,0,1699714505,13089.250144519996,88.46862536999834,53521.46974200001 2023-11-11,14:55:07.000,315,11048222,13325,0,1699714506,13089.297298689991,88.41928146000282,53521.441793519996 2023-11-11,14:55:08.000,315,11048255,13045,0,1699714507,13089.384870720001,88.34879016000195,53521.51865184001 2023-11-11,14:55:09.000,315,11048230,13405,0,1699714508,13089.492651679997,88.25010234000365,53521.5745488 2023-11-11,14:55:10.000,315,11048291,13045,0,1699714509,13089.607168950002,88.17961104000278,53521.56057456 2023-11-11,14:55:11.000,315,11048262,13285,0,1699714510,13089.694740979998,88.0950214800032,53521.595510160005 2023-11-11,14:55:12.000,315,11048269,13725,0,1699714511,13089.721686219993,88.03157931000169,53521.53961320001 2023-11-11,14:55:13.000,315,11048267,13125,0,1699714512,13089.890093969989,87.96813714000018,53521.62345864 2023-11-11,14:55:14.000,315,11048238,13405,0,1699714513,13090.018083859999,87.87649845000124,53521.58153592 2023-11-11,14:55:15.000,315,11048269,13125,0,1699714514,13090.13260112999,87.78485976000229,53521.62345864 2023-11-11,14:55:16.000,315,11048314,13365,0,1699714515,13090.17301898999,87.7355158499995,53521.595510160005 2023-11-11,14:55:17.000,315,11048262,13205,0,1699714516,13090.31448149999,87.672073679998,53521.67236848 2023-11-11,14:55:18.000,315,11048313,13445,0,1699714517,13090.496361869991,87.60863151000376,53521.714291200005 2023-11-11,14:55:19.000,315,11048256,13205,0,1699714518,13090.604142830001,87.55928760000097,53521.75621392001 2023-11-11,14:55:20.000,315,11048254,13085,0,1699714519,13090.698451169992,87.55928760000097,53521.777175279996 2023-11-11,14:55:21.000,315,11048262,13205,0,1699714520,13090.779286889992,87.51699282000482,53521.79114952 2023-11-11,14:55:22.000,315,11048234,13165,0,1699714521,13090.812968439997,87.50994368999818,53521.77018816 2023-11-11,14:55:23.000,315,11048289,13445,0,1699714522,13090.914013089998,87.50289455999882,53521.75621392001 2023-11-11,14:55:24.000,315,11048248,13205,0,1699714523,13091.055475599998,87.4887963000001,53521.8889692 2023-11-11,14:55:25.000,315,11048242,13445,0,1699714524,13091.163256559994,87.50289455999882,53521.9588404 2023-11-11,14:55:26.000,315,11048256,13165,0,1699714525,13091.176729179999,87.48174717000074,53521.96582752 2023-11-11,14:55:27.000,315,11048294,13005,0,1699714526,13091.183465489994,87.52404195000418,53521.930891920005 2023-11-11,14:55:28.000,315,11048294,13205,0,1699714527,13091.25082858999,87.50289455999882,53522.0287116 2023-11-11,14:55:29.000,315,11048274,13605,0,1699714528,13091.2575649,87.51699282000482,53522.00775024 2023-11-11,14:55:30.000,315,11048309,13085,0,1699714529,13091.2575649,87.50289455999882,53522.0636472 2023-11-11,14:55:31.000,315,11048307,13205,0,1699714530,13091.176729179999,87.53109108000353,53522.0287116 2023-11-11,14:55:32.000,315,11048267,13005,0,1699714531,13091.196938109999,87.51699282000482,53522.07063432001 2023-11-11,14:55:33.000,315,11048311,13285,0,1699714532,13091.2575649,87.49584542999946,53522.18941536001 2023-11-11,14:55:34.000,315,11048291,13285,0,1699714533,13091.19020179999,87.49584542999946,53522.2033896 2023-11-11,14:55:35.000,315,11048272,13125,0,1699714534,13091.116102389999,87.51699282000482,53522.17544112 2023-11-11,14:55:36.000,315,11048284,13405,0,1699714535,13090.981376189993,87.45355065000331,53522.12653128 2023-11-11,14:55:37.000,315,11048318,13205,0,1699714536,13090.927485709988,87.40420674000052,53522.12653128 2023-11-11,14:55:38.000,315,11048272,13445,0,1699714537,13090.779286889992,87.35486282999773,53522.12653128 2023-11-11,14:55:39.000,315,11048256,13125,0,1699714538,13090.691714859997,87.29846979000286,53522.217363840005 2023-11-11,14:55:40.000,315,11048241,13165,0,1699714539,13090.617615449992,87.18568370999856,53522.21037672001 2023-11-11,14:55:41.000,315,11048260,13285,0,1699714540,13090.455944009991,87.11519240999769,53522.2033896 2023-11-11,14:55:42.000,315,11048288,13045,0,1699714541,13090.327954119995,87.0447011100041,53522.1335184 2023-11-11,14:55:43.000,315,11048249,13325,0,1699714542,13090.27406363999,87.00240633000067,53522.14050552001 2023-11-11,14:55:44.000,315,11048315,13245,0,1699714543,13090.13260112999,86.85437459999957,53522.168454000006 2023-11-11,14:55:45.000,315,11048311,12925,0,1699714544,13090.004611239994,86.79093242999807,53522.08460856 2023-11-11,14:55:46.000,315,11048313,13245,0,1699714545,13089.910302899989,86.70634286999848,53522.01473736 2023-11-11,14:55:47.000,315,11048254,13045,0,1699714546,13089.822730869993,86.64290070000425,53522.049672960005 2023-11-11,14:55:48.000,315,11048245,13045,0,1699714547,13089.728422529988,86.52306549000059,53521.99377600001 2023-11-11,14:55:49.000,315,11048239,13165,0,1699714548,13089.714949909998,86.438475930001,53522.07063432001 2023-11-11,14:55:50.000,315,11048293,13245,0,1699714549,13089.634114189997,86.3397881100027,53522.07762144 2023-11-11,14:55:51.000,315,11048243,12925,0,1699714550,13089.539805849992,86.27634594000119,53522.000763120006 2023-11-11,14:55:52.000,315,11048287,13445,0,1699714551,13089.458970129992,86.20585464000033,53521.87499496001 2023-11-11,14:55:53.000,315,11048266,13525,0,1699714552,13089.465706440002,86.17060899000353,53521.90294344001 2023-11-11,14:55:54.000,315,11048235,13085,0,1699714553,13089.405079650001,86.10011769000266,53521.84704648 2023-11-11,14:55:55.000,315,11048271,13365,0,1699714554,13089.351189169996,86.03667552000115,53521.812110880004 2023-11-11,14:55:56.000,315,11048286,13485,0,1699714555,13089.304035000001,86.02257726000244,53521.763201040005 2023-11-11,14:55:57.000,315,11048256,13285,0,1699714556,13089.324243930001,85.94503683000221,53521.7492268 2023-11-11,14:55:58.000,315,11048267,13365,0,1699714557,13089.384870720001,85.93798770000285,53521.87499496001 2023-11-11,14:55:59.000,315,11048273,13085,0,1699714558,13089.351189169996,85.90979117999814,53521.833072240006 2023-11-11,14:56:00.000,315,11048289,13285,0,1699714559,13089.357925479992,85.88864379000006,53521.812110880004 2023-11-11,14:56:01.000,315,11048239,13445,0,1699714560,13089.337716549991,85.96618422000029,53521.72127832 2023-11-11,14:56:02.000,315,11048279,13285,0,1699714561,13089.304035000001,85.96618422000029,53521.67236848 2023-11-11,14:56:03.000,315,11048307,13085,0,1699714562,13089.277089759991,85.97323334999965,53521.62345864 2023-11-11,14:56:04.000,315,11048289,13245,0,1699714563,13089.351189169996,85.98733160999836,53521.7492268 2023-11-11,14:56:05.000,315,11048276,13405,0,1699714564,13089.378134409992,86.04372465000051,53521.74223968 2023-11-11,14:56:06.000,315,11048302,13565,0,1699714565,13089.344452860001,86.02257726000244,53521.70031696 2023-11-11,14:56:07.000,315,11048245,13165,0,1699714566,13089.337716549991,86.05782290999923,53521.67236848 2023-11-11,14:56:08.000,315,11048249,13565,0,1699714567,13089.405079650001,86.07192116999795,53521.70730408001 2023-11-11,14:56:09.000,315,11048277,13125,0,1699714568,13089.398343339992,86.07192116999795,53521.665381360006 2023-11-11,14:56:10.000,315,11048287,13085,0,1699714569,13089.364661790001,86.13536333999946,53521.65839424001 2023-11-11,14:56:11.000,315,11048283,13205,0,1699714570,13089.26361714,86.14241246999882,53521.63743288001 2023-11-11,14:56:12.000,315,11048261,13245,0,1699714571,13089.256880829991,86.14946159999818,53521.5745488 2023-11-11,14:56:13.000,315,11048273,13125,0,1699714572,13089.270353449996,86.14946159999818,53521.70730408001 2023-11-11,14:56:14.000,315,11048253,13005,0,1699714573,13089.24340821,86.18470725000225,53521.665381360006 2023-11-11,14:56:15.000,315,11048263,13485,0,1699714574,13089.209726659996,86.14946159999818,53521.63044576 2023-11-11,14:56:16.000,315,11048290,13365,0,1699714575,13089.1019457,86.12126508000074,53521.5745488 2023-11-11,14:56:17.000,315,11048265,13485,0,1699714576,13089.07500045999,86.12126508000074,53521.5745488 2023-11-11,14:56:18.000,315,11048229,12805,0,1699714577,13089.04131891,86.07192116999795,53521.62345864 2023-11-11,14:56:19.000,315,11048295,12965,0,1699714578,13089.05479152999,86.0930685600033,53521.595510160005 2023-11-11,14:56:20.000,315,11048275,13085,0,1699714579,13088.97395580999,86.0296263900018,53521.61647152001 2023-11-11,14:56:21.000,315,11048282,13525,0,1699714580,13088.8998564,86.02257726000244,53521.62345864 2023-11-11,14:56:22.000,315,11048242,13245,0,1699714581,13088.845965919994,86.01552813000308,53521.49070336001 2023-11-11,14:56:23.000,315,11048264,13245,0,1699714582,13088.825756989994,86.01552813000308,53521.55358744 2023-11-11,14:56:24.000,315,11048315,12765,0,1699714583,13088.758393889999,85.93093857000349,53521.55358744 2023-11-11,14:56:25.000,315,11048328,13285,0,1699714584,13088.697767099999,85.90979117999814,53521.46974200001 2023-11-11,14:56:26.000,315,11048265,13165,0,1699714585,13088.637140309998,85.92388944000413,53521.41384504 2023-11-11,14:56:27.000,315,11048245,13365,0,1699714586,13088.616931379998,85.8815946600007,53521.46275488 2023-11-11,14:56:28.000,315,11048240,13445,0,1699714587,13088.589986139988,85.8815946600007,53521.476729120004 2023-11-11,14:56:29.000,315,11048243,13005,0,1699714588,13088.556304589998,85.86044727000262,53521.546600320005 2023-11-11,14:56:30.000,315,11048287,13125,0,1699714589,13088.509150419988,85.87454553000134,53521.46275488 2023-11-11,14:56:31.000,315,11048287,13085,0,1699714590,13088.502414109993,85.89569291999942,53521.46275488 2023-11-11,14:56:32.000,315,11048318,13485,0,1699714591,13088.428314700002,85.90979117999814,53521.38589656 2023-11-11,14:56:33.000,315,11048258,13405,0,1699714592,13088.448523630002,85.93093857000349,53521.39987080001 2023-11-11,14:56:34.000,315,11048218,13085,0,1699714593,13088.414842079997,85.93093857000349,53521.40685792 2023-11-11,14:56:35.000,315,11048232,13285,0,1699714594,13088.401369459993,85.93798770000285,53521.40685792 2023-11-11,14:56:36.000,315,11048256,13045,0,1699714595,13088.340742669992,86.02257726000244,53521.31602536 2023-11-11,14:56:37.000,315,11048249,12925,0,1699714596,13088.334006359997,86.05077377999987,53521.41384504 2023-11-11,14:56:38.000,315,11048239,13205,0,1699714597,13088.327270050002,86.0930685600033,53521.39987080001 2023-11-11,14:56:39.000,315,11048248,13285,0,1699714598,13088.354215289997,86.10716682000202,53521.39987080001 2023-11-11,14:56:40.000,315,11048250,13405,0,1699714599,13088.259906949992,86.20585464000033,53521.329999600006 2023-11-11,14:56:41.000,315,11048267,13525,0,1699714600,13088.327270050002,86.24814942000376,53521.25314128001 2023-11-11,14:56:42.000,315,11048306,13085,0,1699714601,13088.172334919997,86.24814942000376,53521.28108976001 2023-11-11,14:56:43.000,315,11048253,13365,0,1699714602,13088.131917059996,86.29044419999991,53521.24615416 2023-11-11,14:56:44.000,315,11048309,12925,0,1699714603,13088.158862299992,86.31864072000462,53521.329999600006 2023-11-11,14:56:45.000,315,11048313,13005,0,1699714604,13088.185807540001,86.29044419999991,53521.30205112001 2023-11-11,14:56:46.000,315,11048297,13205,0,1699714605,13088.118444439991,86.34683724000206,53521.309038240004 2023-11-11,14:56:47.000,315,11048257,13245,0,1699714606,13088.104971820001,86.33273898000334,53521.274102639996 2023-11-11,14:56:48.000,315,11048275,13365,0,1699714607,13088.091499199996,86.3750337599995,53521.28807688 2023-11-11,14:56:49.000,315,11048248,13285,0,1699714608,13088.078026579991,86.35388637000142,53521.24615416 2023-11-11,14:56:50.000,315,11048277,13005,0,1699714609,13088.051081339996,86.35388637000142,53521.20423144001 2023-11-11,14:56:51.000,315,11048226,13085,0,1699714610,13088.010663479996,86.36093550000078,53521.28108976001 2023-11-11,14:56:52.000,315,11048239,13325,0,1699714611,13087.95677299999,86.41027941000357,53521.17628296 2023-11-11,14:56:53.000,315,11048243,13205,0,1699714612,13087.950036689996,86.40323028000421,53521.18327008001 2023-11-11,14:56:54.000,315,11048270,13125,0,1699714613,13087.98371824,86.38913201999821,53521.274102639996 2023-11-11,14:56:55.000,315,11048273,13405,0,1699714614,13087.95677299999,86.35388637000142,53521.24615416 2023-11-11,14:56:56.000,315,11048302,13285,0,1699714615,13087.92309145,86.39618115000485,53521.211218560005 2023-11-11,14:56:57.000,315,11048256,13325,0,1699714616,13087.869200969995,86.43142680000165,53521.07846328 2023-11-11,14:56:58.000,315,11048280,13245,0,1699714617,13087.869200969995,86.438475930001,53521.14833448 2023-11-11,14:56:59.000,315,11048268,13525,0,1699714618,13087.909618829995,86.44552506000036,53521.17628296 2023-11-11,14:57:00.000,315,11048264,13325,0,1699714619,13087.889409899995,86.52306549000059,53521.162308720006 2023-11-11,14:57:01.000,315,11048269,12925,0,1699714620,13087.848992039995,86.55831114000466,53521.15532160001 2023-11-11,14:57:02.000,315,11048252,13205,0,1699714621,13087.828783109995,86.62880243999825,53521.162308720006 2023-11-11,14:57:03.000,315,11048224,13045,0,1699714622,13087.89614620999,86.67109722000168,53521.19724432 2023-11-11,14:57:04.000,315,11048261,13205,0,1699714623,13087.85572834999,86.72044113000447,53521.1902572 2023-11-11,14:57:05.000,315,11048245,13125,0,1699714624,13087.848992039995,86.7979815600047,53521.25314128001 2023-11-11,14:57:06.000,315,11048270,13685,0,1699714625,13087.828783109995,86.86142372999893,53521.162308720006 2023-11-11,14:57:07.000,315,11048248,13165,0,1699714626,13087.81531048999,86.96716068000387,53521.13436024001 2023-11-11,14:57:08.000,315,11048271,13605,0,1699714627,13087.83551941999,87.0447011100041,53521.211218560005 2023-11-11,14:57:09.000,315,11048258,13205,0,1699714628,13087.869200969995,87.0799467600009,53521.260128400005 2023-11-11,14:57:10.000,315,11048302,13205,0,1699714629,13087.88267359,87.19978197000455,53521.21820568 2023-11-11,14:57:11.000,315,11048288,13365,0,1699714630,13087.89614620999,87.27732240000478,53521.19724432 2023-11-11,14:57:12.000,315,11048246,13445,0,1699714631,13087.79510155999,87.38305935000244,53521.162308720006 2023-11-11,14:57:13.000,315,11048268,13285,0,1699714632,13087.85572834999,87.43945239000459,53521.211218560005 2023-11-11,14:57:14.000,315,11048299,13125,0,1699714633,13087.828783109995,87.49584542999946,53521.21820568 2023-11-11,14:57:15.000,315,11048291,13245,0,1699714634,13087.85572834999,87.55928760000097,53521.24615416 2023-11-11,14:57:16.000,315,11048223,13085,0,1699714635,13087.828783109995,87.65797541999927,53521.18327008001 2023-11-11,14:57:17.000,315,11048276,13605,0,1699714636,13087.88267359,87.72141759000078,53521.1902572 2023-11-11,14:57:18.000,315,11048233,13525,0,1699714637,13087.91635513999,87.80600715000037,53521.309038240004 2023-11-11,14:57:19.000,315,11048286,13045,0,1699714638,13087.96350931,87.85535106000316,53521.23916704 2023-11-11,14:57:20.000,315,11048311,13165,0,1699714639,13087.990454549996,87.93289149000339,53521.23916704 2023-11-11,14:57:21.000,315,11048265,13165,0,1699714640,13088.030872409996,87.9963336600049,53521.23217992001 2023-11-11,14:57:22.000,315,11048245,13285,0,1699714641,13087.997190859991,88.04567757000041,53521.20423144001 2023-11-11,14:57:23.000,315,11048289,13325,0,1699714642,13088.00392717,88.08797235000384,53521.19724432 2023-11-11,14:57:24.000,315,11048286,13165,0,1699714643,13088.071290269996,88.1584636500047,53521.20423144001 2023-11-11,14:57:25.000,315,11048256,13125,0,1699714644,13088.179071229992,88.22190581999894,53521.32301248001 2023-11-11,14:57:26.000,315,11048270,13245,0,1699714645,13088.185807540001,88.2923971199998,53521.30205112001 2023-11-11,14:57:27.000,315,11048271,12925,0,1699714646,13088.206016470001,88.32059364000452,53521.23916704 2023-11-11,14:57:28.000,315,11048282,13285,0,1699714647,13088.300324809992,88.34879016000195,53521.28807688 2023-11-11,14:57:29.000,315,11048257,13445,0,1699714648,13088.347478980002,88.44747798000026,53521.33698672 2023-11-11,14:57:30.000,315,11048281,12965,0,1699714649,13088.381160529992,88.49682189000305,53521.26711552 2023-11-11,14:57:31.000,315,11048256,13405,0,1699714650,13088.435051009998,88.56731319000392,53521.260128400005 2023-11-11,14:57:32.000,315,11048284,13405,0,1699714651,13088.435051009998,88.63075535999815,53521.25314128001 2023-11-11,14:57:33.000,315,11048291,13125,0,1699714652,13088.583249829993,88.66600101000222,53521.39288368 2023-11-11,14:57:34.000,315,11048282,13005,0,1699714653,13088.603458759993,88.73649231000309,53521.39288368 2023-11-11,14:57:35.000,315,11048262,13285,0,1699714654,13088.684294479994,88.77173795999988,53521.39987080001 2023-11-11,14:57:36.000,315,11048232,13165,0,1699714655,13088.630403999989,88.80698361000395,53521.30205112001 2023-11-11,14:57:37.000,315,11048253,13205,0,1699714656,13088.738184959999,88.82813100000203,53521.37192232001 2023-11-11,14:57:38.000,315,11048242,13085,0,1699714657,13088.805548059994,88.83518013000139,53521.39987080001 2023-11-11,14:57:39.000,315,11048264,13285,0,1699714658,13088.85270222999,88.84927839000011,53521.40685792 2023-11-11,14:57:40.000,315,11048294,13445,0,1699714659,13088.906592709995,88.84222926000075,53521.476729120004 2023-11-11,14:57:41.000,315,11048291,13285,0,1699714660,13088.95374687999,88.83518013000139,53521.441793519996 2023-11-11,14:57:42.000,315,11048265,13365,0,1699714661,13088.97395580999,88.81403274000331,53521.49070336001 2023-11-11,14:57:43.000,315,11048268,13285,0,1699714662,13089.048055219995,88.7858362199986,53521.44878064001 2023-11-11,14:57:44.000,315,11048290,12965,0,1699714663,13089.08173677,88.74354144000245,53521.49070336001 2023-11-11,14:57:45.000,315,11048296,13085,0,1699714664,13089.149099869996,88.71534491999773,53521.46275488 2023-11-11,14:57:46.000,315,11048239,13205,0,1699714665,13089.22319928,88.63780449000478,53521.51865184001 2023-11-11,14:57:47.000,315,11048234,13205,0,1699714666,13089.277089759991,88.62370622999879,53521.42083216001 2023-11-11,14:57:48.000,315,11048273,13165,0,1699714667,13089.304035000001,88.54616579999856,53521.49070336001 2023-11-11,14:57:49.000,315,11048296,13645,0,1699714668,13089.452233819997,88.52501841000048,53521.58852304001 2023-11-11,14:57:50.000,315,11048285,13085,0,1699714669,13089.573487399997,88.4404288500009,53521.61647152001 2023-11-11,14:57:51.000,315,11048313,13325,0,1699714670,13089.627377880002,88.46862536999834,53521.56057456 2023-11-11,14:57:52.000,315,11048279,13365,0,1699714671,13089.661059429993,88.37698667999939,53521.56057456 2023-11-11,14:57:53.000,315,11048260,13285,0,1699714672,13089.822730869993,88.38403580999875,53521.61647152001 2023-11-11,14:57:54.000,315,11048281,13085,0,1699714673,13089.930511829989,88.39813407000474,53521.63044576 2023-11-11,14:57:55.000,315,11048330,13005,0,1699714674,13090.05850172,88.41223233000346,53521.65140712 2023-11-11,14:57:56.000,315,11048285,13165,0,1699714675,13090.065238029994,88.45452710999962,53521.665381360006 2023-11-11,14:57:57.000,315,11048266,13285,0,1699714676,13090.24038209,88.48272363000433,53521.714291200005 2023-11-11,14:57:58.000,315,11048285,13365,0,1699714677,13090.348163049995,88.52501841000048,53521.79813664 2023-11-11,14:57:59.000,315,11048221,13245,0,1699714678,13090.48288925,88.57436232000327,53521.881982080005 2023-11-11,14:58:00.000,315,11048258,13125,0,1699714679,13090.556988659991,88.6519027500035,53521.85403360001 2023-11-11,14:58:01.000,315,11048326,13165,0,1699714680,13090.610879139997,88.7505905700018,53521.819098 2023-11-11,14:58:02.000,315,11048270,13325,0,1699714681,13090.698451169992,88.85632751999947,53521.84704648 2023-11-11,14:58:03.000,315,11048256,13485,0,1699714682,13090.779286889992,88.94091707999905,53521.90993056 2023-11-11,14:58:04.000,315,11048255,13285,0,1699714683,13090.873595229998,89.02550663999864,53521.95185328001 2023-11-11,14:58:05.000,315,11048287,13085,0,1699714684,13090.866858920002,89.08189968000079,53521.96582752 2023-11-11,14:58:06.000,315,11048275,12925,0,1699714685,13090.947694639988,89.15944011000101,53522.07063432001 2023-11-11,14:58:07.000,315,11048262,13285,0,1699714686,13090.940958329993,89.21583315000316,53522.03569872 2023-11-11,14:58:08.000,315,11048273,13125,0,1699714687,13090.994848809998,89.18058749999909,53522.098582800005 2023-11-11,14:58:09.000,315,11048283,13165,0,1699714688,13090.954430949998,89.21583315000316,53522.112557039996 2023-11-11,14:58:10.000,315,11048279,13285,0,1699714689,13090.900540469993,89.2087840200038,53522.147492640004 2023-11-11,14:58:11.000,315,11048262,13005,0,1699714690,13090.833177369997,89.2087840200038,53522.08460856 2023-11-11,14:58:12.000,315,11048296,13245,0,1699714691,13090.799495819992,89.11009619999822,53522.11954416001 2023-11-11,14:58:13.000,315,11048265,13245,0,1699714692,13090.732132719997,89.00435925000056,53522.14050552001 2023-11-11,14:58:14.000,315,11048235,13365,0,1699714693,13090.725396410002,88.8986223000029,53522.266273680005 2023-11-11,14:58:15.000,315,11048259,13325,0,1699714694,13090.651296999997,88.81403274000331,53522.25229944 2023-11-11,14:58:16.000,315,11048326,13325,0,1699714695,13090.536779729991,88.64485362000414,53522.22435096 2023-11-11,14:58:17.000,315,11048299,13245,0,1699714696,13090.348163049995,88.56026406000456,53522.112557039996 2023-11-11,14:58:18.000,315,11048268,13205,0,1699714697,13090.28079995,88.36288842000067,53522.15447976 2023-11-11,14:58:19.000,315,11048267,13285,0,1699714698,13090.226909469995,88.22190581999894,53522.22435096 2023-11-11,14:58:20.000,315,11048234,13245,0,1699714699,13090.21343684999,88.03862844000105,53522.22435096 2023-11-11,14:58:21.000,315,11048258,12965,0,1699714700,13090.065238029994,87.89764583999931,53522.18242824 2023-11-11,14:58:22.000,315,11048323,13245,0,1699714701,13089.997874929999,87.67912281000463,53522.18941536001 2023-11-11,14:58:23.000,315,11048256,13205,0,1699714702,13089.917039209999,87.5381402100029,53522.17544112 2023-11-11,14:58:24.000,315,11048256,13125,0,1699714703,13089.883357659994,87.35486282999773,53522.15447976 2023-11-11,14:58:25.000,315,11048280,13405,0,1699714704,13089.802521939993,87.20683110000391,53522.18941536001 2023-11-11,14:58:26.000,315,11048294,13445,0,1699714705,13089.741895149993,87.08699589000025,53522.15447976 2023-11-11,14:58:27.000,315,11048295,13485,0,1699714706,13089.735158839998,86.96716068000387,53522.09159568001 2023-11-11,14:58:28.000,315,11048297,13165,0,1699714707,13089.694740979998,86.8332272100015,53522.07063432001 2023-11-11,14:58:29.000,315,11048255,13405,0,1699714708,13089.688004670003,86.76978503999999,53522.10556992 2023-11-11,14:58:30.000,315,11048253,13405,0,1699714709,13089.795785629998,86.66404809000232,53522.14050552001 2023-11-11,14:58:31.000,315,11048285,13205,0,1699714710,13089.789049319988,86.66404809000232,53522.16146688001 2023-11-11,14:58:32.000,315,11048333,13325,0,1699714711,13089.741895149993,86.60060592000082,53522.05666008 2023-11-11,14:58:33.000,315,11048314,13285,0,1699714712,13089.728422529988,86.59355679000146,53522.098582800005 2023-11-11,14:58:34.000,315,11048281,13045,0,1699714713,13089.775576699998,86.55831114000466,53522.098582800005 2023-11-11,14:58:35.000,315,11048272,13645,0,1699714714,13089.768840389988,86.60060592000082,53522.098582800005 2023-11-11,14:58:36.000,315,11048294,13005,0,1699714715,13089.768840389988,86.5865076600021,53522.049672960005 2023-11-11,14:58:37.000,315,11048256,13365,0,1699714716,13089.789049319988,86.59355679000146,53522.098582800005 2023-11-11,14:58:38.000,315,11048253,13365,0,1699714717,13089.849676109989,86.57945853000274,53522.19640248 2023-11-11,14:58:39.000,315,11048246,13405,0,1699714718,13089.842939799993,86.60765505000018,53522.2033896 2023-11-11,14:58:40.000,315,11048346,13085,0,1699714719,13089.815994559998,86.59355679000146,53522.18941536001 2023-11-11,14:58:41.000,315,11048267,13125,0,1699714720,13089.762104079993,86.61470417999953,53522.18242824 2023-11-11,14:58:42.000,315,11048283,13285,0,1699714721,13089.647586810002,86.67814635000104,53522.098582800005 2023-11-11,14:58:43.000,315,11048247,13365,0,1699714722,13089.647586810002,86.65699896000297,53522.12653128 2023-11-11,14:58:44.000,315,11048307,13405,0,1699714723,13089.600432639993,86.67109722000168,53522.217363840005 2023-11-11,14:58:45.000,315,11048283,13445,0,1699714724,13089.546542160002,86.6217533099989,53522.18941536001 2023-11-11,14:58:46.000,315,11048269,13245,0,1699714725,13089.378134409992,86.64290070000425,53522.168454000006 2023-11-11,14:58:47.000,315,11048278,12925,0,1699714726,13089.304035000001,86.61470417999953,53522.16146688001 2023-11-11,14:58:48.000,315,11048250,13165,0,1699714727,13089.19625403999,86.60060592000082,53522.21037672001 2023-11-11,14:58:49.000,315,11048292,13005,0,1699714728,13089.09520938999,86.54421287999867,53522.16146688001 2023-11-11,14:58:50.000,315,11048278,13085,0,1699714729,13088.97395580999,86.5865076600021,53522.12653128 2023-11-11,14:58:51.000,315,11048324,13165,0,1699714730,13088.798811749999,86.57240940000338,53522.049672960005 2023-11-11,14:58:52.000,315,11048238,13245,0,1699714731,13088.657349239998,86.53011461999995,53522.02172448001 2023-11-11,14:58:53.000,315,11048286,13205,0,1699714732,13088.610195069989,86.48077071000444,53522.08460856 2023-11-11,14:58:54.000,315,11048283,13285,0,1699714733,13088.536095659998,86.48077071000444,53522.14050552001 2023-11-11,14:58:55.000,315,11048290,13245,0,1699714734,13088.414842079997,86.52306549000059,53522.07762144 2023-11-11,14:58:56.000,315,11048305,13085,0,1699714735,13088.239698019992,86.52306549000059,53521.944866159996 2023-11-11,14:58:57.000,315,11048217,13405,0,1699714736,13088.172334919997,86.51601636000123,53521.92390480001 2023-11-11,14:58:58.000,315,11048275,13205,0,1699714737,13088.152125989996,86.52306549000059,53521.98678888 2023-11-11,14:58:59.000,315,11048309,13605,0,1699714738,13088.057817649991,86.54421287999867,53521.91691768 2023-11-11,14:59:00.000,315,11048236,13605,0,1699714739,13088.00392717,86.53716374999931,53521.9588404 2023-11-11,14:59:01.000,315,11048272,13325,0,1699714740,13087.909618829995,86.56536027000402,53521.86800784 2023-11-11,14:59:02.000,315,11048262,13285,0,1699714741,13087.869200969995,86.60060592000082,53521.89595632 2023-11-11,14:59:03.000,315,11048261,13245,0,1699714742,13087.89614620999,86.60765505000018,53521.8889692 2023-11-11,14:59:04.000,315,11048291,13005,0,1699714743,13087.848992039995,86.6217533099989,53521.8889692 2023-11-11,14:59:05.000,315,11048228,13405,0,1699714744,13087.8220468,86.62880243999825,53521.833072240006 2023-11-11,14:59:06.000,315,11048255,13365,0,1699714745,13087.75468369999,86.67109722000168,53521.73525256001 2023-11-11,14:59:07.000,315,11048289,13125,0,1699714746,13087.79510155999,86.70634286999848,53521.77018816 2023-11-11,14:59:08.000,315,11048298,12925,0,1699714747,13087.80183787,86.72749026000383,53521.819098 2023-11-11,14:59:09.000,315,11048285,13445,0,1699714748,13087.84225573,86.69224460999976,53521.80512376001 2023-11-11,14:59:10.000,315,11048271,13245,0,1699714749,13087.85572834999,86.70634286999848,53521.84005936 2023-11-11,14:59:11.000,315,11048224,13325,0,1699714750,13087.91635513999,86.69224460999976,53521.819098 2023-11-11,14:59:12.000,315,11048287,13285,0,1699714751,13087.889409899995,86.70634286999848,53521.70730408001 2023-11-11,14:59:13.000,315,11048292,13445,0,1699714752,13087.909618829995,86.72749026000383,53521.73525256001 2023-11-11,14:59:14.000,315,11048274,13285,0,1699714753,13087.96350931,86.69929373999912,53521.75621392001 2023-11-11,14:59:15.000,315,11048226,13365,0,1699714754,13088.037608719991,86.69929373999912,53521.73525256001 2023-11-11,14:59:16.000,315,11048226,13405,0,1699714755,13088.00392717,86.70634286999848,53521.73525256001 2023-11-11,14:59:17.000,315,11048236,13125,0,1699714756,13088.118444439991,86.67814635000104,53521.79114952 2023-11-11,14:59:18.000,315,11048256,13085,0,1699714757,13088.226225400002,86.67109722000168,53521.77018816 2023-11-11,14:59:19.000,315,11048264,13085,0,1699714758,13088.273379569997,86.65699896000297,53521.79114952 2023-11-11,14:59:20.000,315,11048252,13445,0,1699714759,13088.354215289997,86.69929373999912,53521.833072240006 2023-11-11,14:59:21.000,315,11048275,13245,0,1699714760,13088.408105770002,86.71339199999784,53521.763201040005 2023-11-11,14:59:22.000,315,11048267,13285,0,1699714761,13088.428314700002,86.72044113000447,53521.73525256001 2023-11-11,14:59:23.000,315,11048284,13245,0,1699714762,13088.509150419988,86.76273591000063,53521.75621392001 2023-11-11,14:59:24.000,315,11048258,13445,0,1699714763,13088.576513519998,86.80503069000406,53521.84704648 2023-11-11,14:59:25.000,315,11048278,13285,0,1699714764,13088.697767099999,86.85437459999957,53521.86800784 2023-11-11,14:59:26.000,315,11048308,13205,0,1699714765,13088.744921269994,86.86142372999893,53521.812110880004 2023-11-11,14:59:27.000,315,11048274,13285,0,1699714766,13088.805548059994,86.93896415999916,53521.833072240006 2023-11-11,14:59:28.000,315,11048269,13085,0,1699714767,13088.906592709995,87.00945546000003,53521.79813664 2023-11-11,14:59:29.000,315,11048241,13445,0,1699714768,13088.97395580999,87.10814327999833,53521.84005936 2023-11-11,14:59:30.000,315,11048237,13205,0,1699714769,13089.02110998,87.17158544999984,53521.84005936 2023-11-11,14:59:31.000,315,11048291,13205,0,1699714770,13089.03458259999,87.22797849000199,53521.82608512001 2023-11-11,14:59:32.000,315,11048273,13165,0,1699714771,13089.08173677,87.31256805000157,53521.86800784 2023-11-11,14:59:33.000,315,11048243,12845,0,1699714772,13089.16257249,87.41830499999924,53521.96582752 2023-11-11,14:59:34.000,315,11048265,13565,0,1699714773,13089.20299035,87.53109108000353,53521.93787904 2023-11-11,14:59:35.000,315,11048248,13085,0,1699714774,13089.26361714,87.59453324999777,53521.98678888 2023-11-11,14:59:36.000,315,11048338,13245,0,1699714775,13089.189517729996,87.64387716000056,53521.96582752 2023-11-11,14:59:37.000,315,11048230,13005,0,1699714776,13089.22319928,87.7355158499995,53521.9588404 2023-11-11,14:59:38.000,315,11048330,13405,0,1699714777,13089.24340821,87.82010540999909,53522.000763120006 2023-11-11,14:59:39.000,315,11048309,13365,0,1699714778,13089.229935589996,87.89059670999995,53522.0287116 2023-11-11,14:59:40.000,315,11048228,13165,0,1699714779,13089.22319928,87.9469897500021,53522.05666008 2023-11-11,14:59:41.000,315,11048305,13165,0,1699714780,13089.20299035,88.03157931000169,53522.03569872 2023-11-11,14:59:42.000,315,11048279,13285,0,1699714781,13089.17604510999,88.08092322000448,53522.05666008 2023-11-11,14:59:43.000,315,11048310,13045,0,1699714782,13089.189517729996,88.17961104000278,53522.09159568001 2023-11-11,14:59:44.000,315,11048307,13125,0,1699714783,13089.17604510999,88.22190581999894,53522.08460856 2023-11-11,14:59:45.000,315,11048280,13445,0,1699714784,13089.16257249,88.24305321000429,53522.10556992 2023-11-11,14:59:46.000,315,11048223,13165,0,1699714785,13089.14236356,88.27829886000109,53522.05666008 2023-11-11,14:59:47.000,315,11048295,13285,0,1699714786,13089.12215463,88.36288842000067,53522.0287116 2023-11-11,14:59:48.000,315,11048296,13325,0,1699714787,13089.068264149995,88.39813407000474,53522.04268584001 2023-11-11,14:59:49.000,315,11048252,13125,0,1699714788,13089.20299035,88.41928146000282,53522.11954416001 2023-11-11,14:59:50.000,315,11048295,13245,0,1699714789,13089.209726659996,88.46862536999834,53522.1335184 2023-11-11,14:59:51.000,315,11048273,12805,0,1699714790,13089.216462969991,88.51092015000177,53522.10556992 2023-11-11,14:59:52.000,315,11048271,13085,0,1699714791,13089.209726659996,88.48977276000369,53522.0287116 2023-11-11,14:59:53.000,315,11048323,13645,0,1699714792,13089.297298689991,88.51092015000177,53522.04268584001 2023-11-11,14:59:54.000,315,11048246,13125,0,1699714793,13089.371398099996,88.49682189000305,53522.08460856 2023-11-11,14:59:55.000,315,11048294,13285,0,1699714794,13089.438761199992,88.5038710200024,53522.049672960005 2023-11-11,14:59:56.000,315,11048268,13285,0,1699714795,13089.492651679997,88.5038710200024,53522.07762144 2023-11-11,14:59:57.000,315,11048289,13005,0,1699714796,13089.607168950002,88.48272363000433,53522.08460856 2023-11-11,14:59:58.000,315,11048264,13405,0,1699714797,13089.748631459988,88.4404288500009,53522.18242824 2023-11-11,14:59:59.000,315,11048278,13405,0,1699714798,13089.815994559998,88.38403580999875,53522.07762144 2023-11-11,15:00:00.000,315,11048276,13285,0,1699714799,13089.903566589994,88.34879016000195,53522.12653128 2023-11-11,15:00:01.000,315,11048262,13165,0,1699714800,13090.01134754999,88.35583929000131,53522.112557039996 2023-11-11,15:00:02.000,315,11048273,13565,0,1699714801,13090.018083859999,88.2923971199998,53522.0636472 2023-11-11,15:00:03.000,315,11048262,13085,0,1699714802,13090.07197433999,88.27829886000109,53522.08460856 2023-11-11,15:00:04.000,315,11048281,13405,0,1699714803,13090.19322791999,88.24305321000429,53522.112557039996 2023-11-11,15:00:05.000,315,11048258,13365,0,1699714804,13090.28079995,88.25010234000365,53522.266273680005 2023-11-11,15:00:06.000,315,11048273,13165,0,1699714805,13090.34142674,88.18666017000214,53522.23832520001 2023-11-11,15:00:07.000,315,11048234,13085,0,1699714806,13090.408789839996,88.15141451999807,53522.19640248 2023-11-11,15:00:08.000,315,11048231,13245,0,1699714807,13090.36163567,88.13731625999935,53522.11954416001 2023-11-11,15:00:09.000,315,11048274,13405,0,1699714808,13090.37510828999,88.10911974000192,53522.23133808 2023-11-11,15:00:10.000,315,11048265,13125,0,1699714809,13090.428998769996,88.05977582999913,53522.24531232 2023-11-11,15:00:11.000,315,11048252,13325,0,1699714810,13090.3818446,88.03862844000105,53522.19640248 2023-11-11,15:00:12.000,315,11048273,13125,0,1699714811,13090.348163049995,88.01748105000297,53522.2033896 2023-11-11,15:00:13.000,315,11048249,13005,0,1699714812,13090.327954119995,87.93289149000339,53522.280247919996 2023-11-11,15:00:14.000,315,11048261,13205,0,1699714813,13090.368371979996,87.90469496999867,53522.35710624001 2023-11-11,15:00:15.000,315,11048235,13285,0,1699714814,13090.30100888,87.86944932000188,53522.343132 2023-11-11,15:00:16.000,315,11048303,13245,0,1699714815,13090.24038209,87.79895802000101,53522.343132 2023-11-11,15:00:17.000,315,11048285,13325,0,1699714816,13090.07871065,87.79190889000165,53522.25229944 2023-11-11,15:00:18.000,315,11048256,12965,0,1699714817,13090.07197433999,87.70731933000206,53522.30819640001 2023-11-11,15:00:19.000,315,11048230,13005,0,1699714818,13090.024820169994,87.67912281000463,53522.28723504001 2023-11-11,15:00:20.000,315,11048257,13285,0,1699714819,13089.910302899989,87.64387716000056,53522.24531232 2023-11-11,15:00:21.000,315,11048253,13005,0,1699714820,13089.863148729994,87.61568064000312,53522.2732608 2023-11-11,15:00:22.000,315,11048314,13365,0,1699714821,13089.768840389988,87.56633673000033,53522.30819640001 2023-11-11,15:00:23.000,315,11048253,13085,0,1699714822,13089.708213600003,87.5381402100029,53522.343132 2023-11-11,15:00:24.000,315,11048287,13205,0,1699714823,13089.613905259997,87.46059978000267,53522.30120928 2023-11-11,15:00:25.000,315,11048261,13285,0,1699714824,13089.519596919992,87.46764891000203,53522.25928656001 2023-11-11,15:00:26.000,315,11048270,13165,0,1699714825,13089.357925479992,87.43945239000459,53522.2033896 2023-11-11,15:00:27.000,315,11048294,13525,0,1699714826,13089.26361714,87.44650152000395,53522.11954416001 2023-11-11,15:00:28.000,315,11048267,13125,0,1699714827,13089.270353449996,87.41125586999988,53522.2033896 2023-11-11,15:00:29.000,315,11048248,13525,0,1699714828,13089.18278142,87.41125586999988,53522.23133808 2023-11-11,15:00:30.000,315,11048283,13245,0,1699714829,13089.07500045999,87.41125586999988,53522.2033896 2023-11-11,15:00:31.000,315,11048259,13125,0,1699714830,13088.95374687999,87.3901084800018,53522.147492640004 2023-11-11,15:00:32.000,315,11048268,13125,0,1699714831,13088.81228436999,87.4253541299986,53522.04268584001 2023-11-11,15:00:33.000,315,11048284,12925,0,1699714832,13088.738184959999,87.41125586999988,53522.10556992 2023-11-11,15:00:34.000,315,11048239,13205,0,1699714833,13088.677558169999,87.40420674000052,53522.098582800005 2023-11-11,15:00:35.000,315,11048278,13085,0,1699714834,13088.576513519998,87.43240325999795,53522.10556992 2023-11-11,15:00:36.000,315,11048290,13125,0,1699714835,13088.448523630002,87.43240325999795,53521.98678888 2023-11-11,15:00:37.000,315,11048261,13285,0,1699714836,13088.381160529992,87.43240325999795,53522.03569872 2023-11-11,15:00:38.000,315,11048277,13125,0,1699714837,13088.320533739992,87.43240325999795,53522.0287116 2023-11-11,15:00:39.000,315,11048279,13085,0,1699714838,13088.199280159992,87.43240325999795,53522.00775024 2023-11-11,15:00:40.000,315,11048283,13205,0,1699714839,13088.051081339996,87.41830499999924,53521.98678888 2023-11-11,15:00:41.000,315,11048245,13285,0,1699714840,13087.92309145,87.4253541299986,53521.979801760004 2023-11-11,15:00:42.000,315,11048276,13125,0,1699714841,13087.78162894,87.41830499999924,53521.85403360001 2023-11-11,15:00:43.000,315,11048260,13005,0,1699714842,13087.606484879994,87.39715761000116,53521.77018816 2023-11-11,15:00:44.000,315,11048277,13205,0,1699714843,13087.566067019994,87.31256805000157,53521.82608512001 2023-11-11,15:00:45.000,315,11048286,13245,0,1699714844,13087.539121779999,87.2914206600035,53521.86102072 2023-11-11,15:00:46.000,315,11048295,13205,0,1699714845,13087.357241409998,87.27027326999814,53521.84005936 2023-11-11,15:00:47.000,315,11048240,13525,0,1699714846,13087.256196759998,87.22092936000263,53521.812110880004 2023-11-11,15:00:48.000,315,11048298,13405,0,1699714847,13087.101261629992,87.19273283999792,53521.68634272001 2023-11-11,15:00:49.000,315,11048296,12925,0,1699714848,13086.986744360001,87.13633980000304,53521.60249728 2023-11-11,15:00:50.000,315,11048258,13605,0,1699714849,13086.885699710001,87.12224154000432,53521.61647152001 2023-11-11,15:00:51.000,315,11048264,13085,0,1699714850,13086.771182439996,87.05175024000346,53521.52563896 2023-11-11,15:00:52.000,315,11048292,13205,0,1699714851,13086.63645623999,86.98830807000195,53521.45576776 2023-11-11,15:00:53.000,315,11048293,13565,0,1699714852,13086.589302069995,86.896669380003,53521.53262608 2023-11-11,15:00:54.000,315,11048244,13085,0,1699714853,13086.58256576,86.85437459999957,53521.53961320001 2023-11-11,15:00:55.000,315,11048270,13325,0,1699714854,13086.508466349995,86.84027634000086,53521.546600320005 2023-11-11,15:00:56.000,315,11048275,13285,0,1699714855,13086.42089432,86.7838832999987,53521.441793519996 2023-11-11,15:00:57.000,315,11048284,13285,0,1699714856,13086.37374014999,86.74863765000191,53521.39987080001 2023-11-11,15:00:58.000,315,11048257,13485,0,1699714857,13086.313113359989,86.6851954800004,53521.378909440005 2023-11-11,15:00:59.000,315,11048270,13445,0,1699714858,13086.292904429989,86.67814635000104,53521.35096096001 2023-11-11,15:01:00.000,315,11048255,13285,0,1699714859,13086.225541329994,86.67814635000104,53521.309038240004 2023-11-11,15:01:01.000,315,11048261,13125,0,1699714860,13086.178387159998,86.67814635000104,53521.23916704 2023-11-11,15:01:02.000,315,11048262,13365,0,1699714861,13086.178387159998,86.65699896000297,53521.31602536 2023-11-11,15:01:03.000,315,11048289,13005,0,1699714862,13086.205332399993,86.6851954800004,53521.309038240004 2023-11-11,15:01:04.000,315,11048302,12925,0,1699714863,13086.225541329994,86.74158852000255,53521.30205112001 2023-11-11,15:01:05.000,315,11048282,13085,0,1699714864,13086.205332399993,86.74863765000191,53521.30205112001 2023-11-11,15:01:06.000,315,11048237,13285,0,1699714865,13086.178387159998,86.85437459999957,53521.20423144001 2023-11-11,15:01:07.000,315,11048304,13405,0,1699714866,13086.212068709989,86.88257112000429,53521.19724432 2023-11-11,15:01:08.000,315,11048268,13045,0,1699714867,13086.252486569989,86.97420981000323,53521.2251928 2023-11-11,15:01:09.000,315,11048300,13085,0,1699714868,13086.35353121999,87.00240633000067,53521.25314128001 2023-11-11,15:01:10.000,315,11048251,13205,0,1699714869,13086.367003839994,87.06584850000218,53521.21820568 2023-11-11,15:01:11.000,315,11048279,13205,0,1699714870,13086.39394907999,87.12224154000432,53521.260128400005 2023-11-11,15:01:12.000,315,11048270,12765,0,1699714871,13086.427630629994,87.19978197000455,53521.260128400005 2023-11-11,15:01:13.000,315,11048276,13365,0,1699714872,13086.367003839994,87.2914206600035,53521.17628296 2023-11-11,15:01:14.000,315,11048229,13045,0,1699714873,13086.43436693999,87.36191196000436,53521.211218560005 2023-11-11,15:01:15.000,315,11048281,13125,0,1699714874,13086.508466349995,87.41125586999988,53521.23217992001 2023-11-11,15:01:16.000,315,11048262,13365,0,1699714875,13086.52193897,87.51699282000482,53521.24615416 2023-11-11,15:01:17.000,315,11048274,13165,0,1699714876,13086.569093139995,87.6015823800044,53521.23916704 2023-11-11,15:01:18.000,315,11048302,12965,0,1699714877,13086.61624730999,87.65797541999927,53521.24615416 2023-11-11,15:01:19.000,315,11048297,13325,0,1699714878,13086.69708302999,87.71436846000142,53521.274102639996 2023-11-11,15:01:20.000,315,11048270,13285,0,1699714879,13086.71729195999,87.8483019300038,53521.274102639996 2023-11-11,15:01:21.000,315,11048280,13325,0,1699714880,13086.75770981999,87.90469496999867,53521.28807688 2023-11-11,15:01:22.000,315,11048259,13205,0,1699714881,13086.75770981999,88.01043192000361,53521.30205112001 2023-11-11,15:01:23.000,315,11048268,13085,0,1699714882,13086.71729195999,88.08797235000384,53521.295064 2023-11-11,15:01:24.000,315,11048220,12965,0,1699714883,13086.76444613,88.11616887000127,53521.26711552 2023-11-11,15:01:25.000,315,11048268,13125,0,1699714884,13086.84528185,88.13026713,53521.35096096001 2023-11-11,15:01:26.000,315,11048231,12925,0,1699714885,13086.858754469991,88.20780756000022,53521.3649352 2023-11-11,15:01:27.000,315,11048269,12925,0,1699714886,13086.878963399991,88.21485668999958,53521.427819280005 2023-11-11,15:01:28.000,315,11048315,13005,0,1699714887,13086.791391369996,88.26420060000237,53521.33698672 2023-11-11,15:01:29.000,315,11048293,13445,0,1699714888,13086.80486399,88.24305321000429,53521.3649352 2023-11-11,15:01:30.000,315,11048261,13245,0,1699714889,13086.84528185,88.23600407999766,53521.39288368 2023-11-11,15:01:31.000,315,11048270,13205,0,1699714890,13086.798127679991,88.2289549499983,53521.37192232001 2023-11-11,15:01:32.000,315,11048272,13325,0,1699714891,13086.791391369996,88.25010234000365,53521.33698672 2023-11-11,15:01:33.000,315,11048260,13245,0,1699714892,13086.899172329991,88.21485668999958,53521.441793519996 2023-11-11,15:01:34.000,315,11048272,13085,0,1699714893,13086.885699710001,88.18666017000214,53521.46974200001 2023-11-11,15:01:35.000,315,11048279,13565,0,1699714894,13086.919381259991,88.15141451999807,53521.45576776 2023-11-11,15:01:36.000,315,11048240,13205,0,1699714895,13086.878963399991,88.18666017000214,53521.33698672 2023-11-11,15:01:37.000,315,11048281,13285,0,1699714896,13086.872227089996,88.12321800000063,53521.309038240004 2023-11-11,15:01:38.000,315,11048297,12925,0,1699714897,13086.966535430001,88.10207061000256,53521.295064 2023-11-11,15:01:39.000,315,11048250,13165,0,1699714898,13087.027162220002,88.0950214800032,53521.42083216001 2023-11-11,15:01:40.000,315,11048291,13445,0,1699714899,13087.087789010002,88.07387408999784,53521.39987080001 2023-11-11,15:01:41.000,315,11048272,13125,0,1699714900,13087.141679489992,88.07387408999784,53521.378909440005 2023-11-11,15:01:42.000,315,11048267,13125,0,1699714901,13087.141679489992,88.06682495999848,53521.39987080001 2023-11-11,15:01:43.000,315,11048254,13125,0,1699714902,13087.289878309988,88.02453018000233,53521.427819280005 2023-11-11,15:01:44.000,315,11048295,13605,0,1699714903,13087.343768789993,88.02453018000233,53521.41384504 2023-11-11,15:01:45.000,315,11048252,13365,0,1699714904,13087.397659269998,88.03862844000105,53521.40685792 2023-11-11,15:01:46.000,315,11048278,13085,0,1699714905,13087.451549749989,88.04567757000041,53521.37192232001 2023-11-11,15:01:47.000,315,11048319,13125,0,1699714906,13087.579539639999,88.05272669999977,53521.37192232001 2023-11-11,15:01:48.000,315,11048305,13125,0,1699714907,13087.65363904999,88.07387408999784,53521.51865184001 2023-11-11,15:01:49.000,315,11048262,13205,0,1699714908,13087.75468369999,88.10911974000192,53521.49070336001 2023-11-11,15:01:50.000,315,11048289,13205,0,1699714909,13087.83551941999,88.15141451999807,53521.51865184001 2023-11-11,15:01:51.000,315,11048272,13125,0,1699714910,13087.909618829995,88.23600407999766,53521.5745488 2023-11-11,15:01:52.000,315,11048297,13045,0,1699714911,13087.929827759996,88.2923971199998,53521.45576776 2023-11-11,15:01:53.000,315,11048248,13405,0,1699714912,13088.00392717,88.3417410300026,53521.546600320005 2023-11-11,15:01:54.000,315,11048267,13285,0,1699714913,13088.064553960001,88.4756744999977,53521.56057456 2023-11-11,15:01:55.000,315,11048284,13245,0,1699714914,13088.078026579991,88.53206753999984,53521.546600320005 2023-11-11,15:01:56.000,315,11048238,13005,0,1699714915,13088.192543849997,88.6519027500035,53521.63743288001 2023-11-11,15:01:57.000,315,11048295,13205,0,1699714916,13088.280115879992,88.73649231000309,53521.74223968 2023-11-11,15:01:58.000,315,11048253,13045,0,1699714917,13088.327270050002,88.85632751999947,53521.6793556 2023-11-11,15:01:59.000,315,11048287,13205,0,1699714918,13088.334006359997,88.98321186000248,53521.70031696 2023-11-11,15:02:00.000,315,11048333,13125,0,1699714919,13088.381160529992,89.0959979399995,53521.7492268 2023-11-11,15:02:01.000,315,11048274,13205,0,1699714920,13088.421578389993,89.2087840200038,53521.72127832 2023-11-11,15:02:02.000,315,11048288,13125,0,1699714921,13088.435051009998,89.30042271000275,53521.763201040005 2023-11-11,15:02:03.000,315,11048267,13285,0,1699714922,13088.468732560003,89.40615966000041,53521.714291200005 2023-11-11,15:02:04.000,315,11048271,13085,0,1699714923,13088.542831969993,89.54009313000279,53521.80512376001 2023-11-11,15:02:05.000,315,11048230,13205,0,1699714924,13088.623667689993,89.64583008000045,53521.833072240006 2023-11-11,15:02:06.000,315,11048220,13045,0,1699714925,13088.596722449998,89.74451789999875,53521.90993056 2023-11-11,15:02:07.000,315,11048277,13165,0,1699714926,13088.589986139988,89.85730398000305,53521.84005936 2023-11-11,15:02:08.000,315,11048258,13085,0,1699714927,13088.670821859989,89.91369701999793,53521.90993056 2023-11-11,15:02:09.000,315,11048212,12965,0,1699714928,13088.697767099999,90.01943397000286,53521.8889692 2023-11-11,15:02:10.000,315,11048318,13045,0,1699714929,13088.738184959999,90.08287614000437,53521.86800784 2023-11-11,15:02:11.000,315,11048265,13405,0,1699714930,13088.744921269994,90.15336743999796,53521.86102072 2023-11-11,15:02:12.000,315,11048242,13365,0,1699714931,13088.75165757999,90.20271135000075,53521.92390480001 2023-11-11,15:02:13.000,315,11048255,13405,0,1699714932,13088.85270222999,90.21680960999947,53521.9588404 2023-11-11,15:02:14.000,315,11048303,13285,0,1699714933,13088.91332901999,90.2943500399997,53522.02172448001 2023-11-11,15:02:15.000,315,11048302,13445,0,1699714934,13088.906592709995,90.33664482000313,53521.99377600001 2023-11-11,15:02:16.000,315,11048288,13565,0,1699714935,13088.83249329999,90.37893959999928,53521.98678888 2023-11-11,15:02:17.000,315,11048259,13445,0,1699714936,13088.87964747,90.38598872999864,53521.979801760004 2023-11-11,15:02:18.000,315,11048240,13605,0,1699714937,13088.96048319,90.393037859998,53522.02172448001 2023-11-11,15:02:19.000,315,11048279,13085,0,1699714938,13089.00090105,90.37893959999928,53522.05666008 2023-11-11,15:02:20.000,315,11048265,13245,0,1699714939,13088.95374687999,90.35779221000121,53522.049672960005 2023-11-11,15:02:21.000,315,11048291,13165,0,1699714940,13088.98069212,90.36484134000057,53521.99377600001 2023-11-11,15:02:22.000,315,11048292,12925,0,1699714941,13088.94027426,90.35074308000185,53522.0287116 2023-11-11,15:02:23.000,315,11048280,13045,0,1699714942,13088.987428429995,90.2943500399997,53522.17544112 2023-11-11,15:02:24.000,315,11048300,13405,0,1699714943,13088.87964747,90.30844829999842,53522.14050552001 2023-11-11,15:02:25.000,315,11048277,13165,0,1699714944,13088.85943854,90.26615352000226,53522.12653128 2023-11-11,15:02:26.000,315,11048299,13485,0,1699714945,13088.758393889999,90.22385873999883,53522.0636472 2023-11-11,15:02:27.000,315,11048268,13005,0,1699714946,13088.77186650999,90.22385873999883,53522.03569872 2023-11-11,15:02:28.000,315,11048207,12925,0,1699714947,13088.758393889999,90.1604165700046,53522.14050552001 2023-11-11,15:02:29.000,315,11048255,13085,0,1699714948,13088.77186650999,90.1463183099986,53522.168454000006 2023-11-11,15:02:30.000,315,11048274,13165,0,1699714949,13088.684294479994,90.13222004999989,53522.18242824 2023-11-11,15:02:31.000,315,11048275,12925,0,1699714950,13088.650612929989,90.1463183099986,53522.15447976 2023-11-11,15:02:32.000,315,11048289,13285,0,1699714951,13088.542831969993,90.09697440000309,53522.10556992 2023-11-11,15:02:33.000,315,11048299,13285,0,1699714952,13088.529359349988,90.08287614000437,53522.12653128 2023-11-11,15:02:34.000,315,11048239,13245,0,1699714953,13088.482205179993,90.06172874999902,53522.2033896 2023-11-11,15:02:35.000,315,11048250,13525,0,1699714954,13088.448523630002,90.08992527000373,53522.10556992 2023-11-11,15:02:36.000,315,11048278,13365,0,1699714955,13088.374424219997,90.08992527000373,53522.07063432001 2023-11-11,15:02:37.000,315,11048313,13445,0,1699714956,13088.387896840002,90.11107266000181,53522.07762144 2023-11-11,15:02:38.000,315,11048256,13125,0,1699714957,13088.387896840002,90.13222004999989,53522.1335184 2023-11-11,15:02:39.000,315,11048311,13125,0,1699714958,13088.394633149997,90.15336743999796,53522.18242824 2023-11-11,15:02:40.000,315,11048298,13125,0,1699714959,13088.374424219997,90.16746570000396,53522.15447976 2023-11-11,15:02:41.000,315,11048285,13365,0,1699714960,13088.307061120002,90.22385873999883,53522.12653128 2023-11-11,15:02:42.000,315,11048246,13085,0,1699714961,13088.259906949992,90.25205526000354,53522.07063432001 2023-11-11,15:02:43.000,315,11048264,13405,0,1699714962,13088.293588499997,90.32254656000441,53522.04268584001 2023-11-11,15:02:44.000,315,11048304,13125,0,1699714963,13088.327270050002,90.37893959999928,53522.10556992 2023-11-11,15:02:45.000,315,11048267,13205,0,1699714964,13088.340742669992,90.43533264000143,53522.147492640004 2023-11-11,15:02:46.000,315,11048252,12925,0,1699714965,13088.307061120002,90.4423817700008,53522.112557039996 2023-11-11,15:02:47.000,315,11048274,13525,0,1699714966,13088.280115879992,90.49172568000358,53522.05666008 2023-11-11,15:02:48.000,315,11048258,13285,0,1699714967,13088.327270050002,90.61156088999996,53522.10556992 2023-11-11,15:02:49.000,315,11048293,13365,0,1699714968,13088.313797429997,90.64680654000404,53522.112557039996 2023-11-11,15:02:50.000,315,11048311,13245,0,1699714969,13088.300324809992,90.7172978400049,53522.07762144 2023-11-11,15:02:51.000,315,11048289,13165,0,1699714970,13088.334006359997,90.79483826999785,53522.04268584001 2023-11-11,15:02:52.000,315,11048307,13005,0,1699714971,13088.334006359997,90.86532956999872,53522.11954416001 2023-11-11,15:02:53.000,315,11048279,13365,0,1699714972,13088.360951599992,90.93582086999959,53522.098582800005 2023-11-11,15:02:54.000,315,11048318,13165,0,1699714973,13088.448523630002,90.9992630400011,53522.18242824 2023-11-11,15:02:55.000,315,11048293,13085,0,1699714974,13088.475468869998,91.10499998999876,53522.11954416001 2023-11-11,15:02:56.000,315,11048285,13285,0,1699714975,13088.455259939998,91.15434390000155,53522.14050552001 2023-11-11,15:02:57.000,315,11048253,13565,0,1699714976,13088.408105770002,91.21778607000306,53522.10556992 2023-11-11,15:02:58.000,315,11048332,13365,0,1699714977,13088.461996249993,91.28827737000393,53522.11954416001 2023-11-11,15:02:59.000,315,11048282,13445,0,1699714978,13088.563040899993,91.36581780000415,53522.18941536001 2023-11-11,15:03:00.000,315,11048272,13285,0,1699714979,13088.536095659998,91.46450562000246,53522.15447976 2023-11-11,15:03:01.000,315,11048267,13245,0,1699714980,13088.616931379998,91.54204605000268,53522.16146688001 2023-11-11,15:03:02.000,315,11048255,13325,0,1699714981,13088.623667689993,91.58434082999884,53522.15447976 2023-11-11,15:03:03.000,315,11048260,13205,0,1699714982,13088.731448649989,91.63368474000163,53522.266273680005 2023-11-11,15:03:04.000,315,11048267,13005,0,1699714983,13088.738184959999,91.69007778000378,53522.2033896 2023-11-11,15:03:05.000,315,11048261,13165,0,1699714984,13088.79207543999,91.71827430000121,53522.19640248 2023-11-11,15:03:06.000,315,11048258,13245,0,1699714985,13088.805548059994,91.78171647000272,53522.15447976 2023-11-11,15:03:07.000,315,11048287,13005,0,1699714986,13088.85270222999,91.78876560000208,53522.168454000006 2023-11-11,15:03:08.000,315,11048284,13525,0,1699714987,13088.92006533,91.81696211999952,53522.25229944 2023-11-11,15:03:09.000,315,11048281,13245,0,1699714988,13089.00090105,91.80991299000016,53522.343132 2023-11-11,15:03:10.000,315,11048258,13085,0,1699714989,13089.04131891,91.79581473000144,53522.35011912 2023-11-11,15:03:11.000,315,11048282,13245,0,1699714990,13089.07500045999,91.79581473000144,53522.42697744001 2023-11-11,15:03:12.000,315,11048267,12965,0,1699714991,13089.06152784,91.73237255999993,53522.28723504001 2023-11-11,15:03:13.000,315,11048283,13485,0,1699714992,13089.11541831999,91.73237255999993,53522.315183520004 2023-11-11,15:03:14.000,315,11048294,13005,0,1699714993,13089.128890939995,91.66188125999906,53522.32217064 2023-11-11,15:03:15.000,315,11048295,13245,0,1699714994,13089.22319928,91.59843909000483,53522.385054720005 2023-11-11,15:03:16.000,315,11048289,13325,0,1699714995,13089.229935589996,91.58434082999884,53522.39902896 2023-11-11,15:03:17.000,315,11048274,13245,0,1699714996,13089.297298689991,91.50680039999861,53522.45492592001 2023-11-11,15:03:18.000,315,11048304,13205,0,1699714997,13089.290562379996,91.43630909999774,53522.35710624001 2023-11-11,15:03:19.000,315,11048310,13205,0,1699714998,13089.384870720001,91.35876867000479,53522.40601608001 2023-11-11,15:03:20.000,315,11048288,13565,0,1699714999,13089.445497510002,91.2459825900005,53522.51082288 2023-11-11,15:03:21.000,315,11048255,13365,0,1699715000,13089.492651679997,91.16139303000091,53522.51781 2023-11-11,15:03:22.000,315,11048275,13045,0,1699715001,13089.512860609997,91.09090173000004,53522.42697744001 2023-11-11,15:03:23.000,315,11048254,13285,0,1699715002,13089.546542160002,90.9640173900043,53522.433964560005 2023-11-11,15:03:24.000,315,11048310,13245,0,1699715003,13089.654323119998,90.90057522000279,53522.46191304 2023-11-11,15:03:25.000,315,11048294,13285,0,1699715004,13089.775576699998,90.82303479000257,53522.57370696001 2023-11-11,15:03:26.000,315,11048287,12965,0,1699715005,13089.883357659994,90.70319957999891,53522.62261680001 2023-11-11,15:03:27.000,315,11048261,13165,0,1699715006,13089.950720759989,90.66090480000275,53522.66453952001 2023-11-11,15:03:28.000,315,11048266,12965,0,1699715007,13089.930511829989,90.62565914999868,53522.57370696001 2023-11-11,15:03:29.000,315,11048240,13085,0,1699715008,13090.004611239994,90.54811871999846,53522.53178424 2023-11-11,15:03:30.000,315,11048272,13165,0,1699715009,13090.09891958,90.51287307000166,53522.6575524 2023-11-11,15:03:31.000,315,11048300,13205,0,1699715010,13090.085446959994,90.47762742000486,53522.601655440005 2023-11-11,15:03:32.000,315,11048279,13045,0,1699715011,13090.15954637,90.45648002999951,53522.5876812 2023-11-11,15:03:33.000,315,11048313,13245,0,1699715012,13090.1797553,90.40008699000464,53522.650565280004 2023-11-11,15:03:34.000,315,11048265,13565,0,1699715013,13090.30100888,90.40008699000464,53522.79030768001 2023-11-11,15:03:35.000,315,11048254,13325,0,1699715014,13090.27406363999,90.42828351000207,53522.80428192 2023-11-11,15:03:36.000,315,11048320,13485,0,1699715015,13090.327954119995,90.43533264000143,53522.839217520006 2023-11-11,15:03:37.000,315,11048336,13245,0,1699715016,13090.29427256999,90.41418525000336,53522.769346320005 2023-11-11,15:03:38.000,315,11048301,13245,0,1699715017,13090.27406363999,90.42828351000207,53522.818256160004 2023-11-11,15:03:39.000,315,11048272,13165,0,1699715018,13090.327954119995,90.48467655000422,53522.867166 2023-11-11,15:03:40.000,315,11048256,13205,0,1699715019,13090.34142674,90.48467655000422,53522.91607584 2023-11-11,15:03:41.000,315,11048322,12925,0,1699715020,13090.31448149999,90.49877481000294,53522.93005008001 2023-11-11,15:03:42.000,315,11048274,12965,0,1699715021,13090.307745189995,90.54811871999846,53522.9719728 2023-11-11,15:03:43.000,315,11048269,13245,0,1699715022,13090.34142674,90.58336437000253,53523.006908400006 2023-11-11,15:03:44.000,315,11048341,13165,0,1699715023,13090.36163567,90.62565914999868,53523.02088264 2023-11-11,15:03:45.000,315,11048266,13205,0,1699715024,13090.327954119995,90.68205219000083,53522.9719728 2023-11-11,15:03:46.000,315,11048266,13325,0,1699715025,13090.29427256999,90.67500306000147,53523.006908400006 2023-11-11,15:03:47.000,315,11048286,13485,0,1699715026,13090.267327329995,90.75959262000106,53523.006908400006 2023-11-11,15:03:48.000,315,11048280,12845,0,1699715027,13090.287536259995,90.80893653000385,53523.07677960001 2023-11-11,15:03:49.000,315,11048264,13325,0,1699715028,13090.33469042999,90.79483826999785,53523.1117152 2023-11-11,15:03:50.000,315,11048263,13405,0,1699715029,13090.3818446,90.7877891399985,53523.1815864 2023-11-11,15:03:51.000,315,11048301,13445,0,1699715030,13090.415526149991,90.83008392000193,53523.16761216001 2023-11-11,15:03:52.000,315,11048288,13165,0,1699715031,13090.42226246,90.83008392000193,53523.104728080005 2023-11-11,15:03:53.000,315,11048304,13365,0,1699715032,13090.44247139,90.85123131,53523.16761216001 2023-11-11,15:03:54.000,315,11048296,13005,0,1699715033,13090.435735079991,90.86532956999872,53523.16761216001 2023-11-11,15:03:55.000,315,11048319,13525,0,1699715034,13090.550252349996,90.90057522000279,53523.19556064001 2023-11-11,15:03:56.000,315,11048257,13445,0,1699715035,13090.597406519992,90.91467348000151,53523.19556064001 2023-11-11,15:03:57.000,315,11048300,13565,0,1699715036,13090.617615449992,90.89352609000343,53523.23049624 2023-11-11,15:03:58.000,315,11048306,13285,0,1699715037,13090.684978550002,90.86532956999872,53523.21652200001 2023-11-11,15:03:59.000,315,11048286,13485,0,1699715038,13090.651296999997,90.83713305000128,53523.2514576 2023-11-11,15:04:00.000,315,11048340,13285,0,1699715039,13090.765814270002,90.78074000999914,53523.30735456 2023-11-11,15:04:01.000,315,11048266,13005,0,1699715040,13090.806232130002,90.73844523000298,53523.31434168001 2023-11-11,15:04:02.000,315,11048278,13085,0,1699715041,13090.765814270002,90.70319957999891,53523.20953488 2023-11-11,15:04:03.000,315,11048254,13285,0,1699715042,13090.786023200002,90.57631524000317,53523.29338032001 2023-11-11,15:04:04.000,315,11048261,13285,0,1699715043,13090.866858920002,90.49877481000294,53523.34927728 2023-11-11,15:04:05.000,315,11048305,13325,0,1699715044,13090.920749399993,90.4423817700008,53523.39818712 2023-11-11,15:04:06.000,315,11048292,13245,0,1699715045,13090.914013089998,90.35074308000185,53523.39818712 2023-11-11,15:04:07.000,315,11048282,13125,0,1699715046,13090.920749399993,90.2591043900029,53523.370238640004 2023-11-11,15:04:08.000,315,11048310,13165,0,1699715047,13090.954430949998,90.1463183099986,53523.41216136001 2023-11-11,15:04:09.000,315,11048273,13325,0,1699715048,13090.981376189993,90.06877787999838,53523.40517424 2023-11-11,15:04:10.000,315,11048278,13565,0,1699715049,13091.008321429988,89.96304093000072,53523.47504544 2023-11-11,15:04:11.000,315,11048315,13285,0,1699715050,13090.981376189993,89.88550050000049,53523.41914848 2023-11-11,15:04:12.000,315,11048312,13405,0,1699715051,13091.015057739998,89.80796007000026,53523.43312272001 2023-11-11,15:04:13.000,315,11048326,12925,0,1699715052,13091.048739289989,89.74451789999875,53523.46107120001 2023-11-11,15:04:14.000,315,11048293,13405,0,1699715053,13091.169992869989,89.65287920999981,53523.57985224001 2023-11-11,15:04:15.000,315,11048282,13045,0,1699715054,13091.203674419994,89.63173182000173,53523.55190376001 2023-11-11,15:04:16.000,315,11048263,13445,0,1699715055,13091.237355969999,89.56828965000022,53523.57985224001 2023-11-11,15:04:17.000,315,11048264,13205,0,1699715056,13091.217147039999,89.5894370399983,53523.55190376001 2023-11-11,15:04:18.000,315,11048380,13285,0,1699715057,13091.223883349994,89.5541913900015,53523.57985224001 2023-11-11,15:04:19.000,315,11048335,13285,0,1699715058,13091.23061965999,89.56124052000087,53523.537929520004 2023-11-11,15:04:20.000,315,11048291,13445,0,1699715059,13091.31819169,89.59648616999766,53523.58683936 2023-11-11,15:04:21.000,315,11048297,13085,0,1699715060,13091.33166430999,89.61763356000301,53523.64972344001 2023-11-11,15:04:22.000,315,11048335,13125,0,1699715061,13091.385554789995,89.69517399000324,53523.6357492 2023-11-11,15:04:23.000,315,11048291,13485,0,1699715062,13091.385554789995,89.74451789999875,53523.68465904 2023-11-11,15:04:24.000,315,11048325,13285,0,1699715063,13091.405763719995,89.78681268000219,53523.69164616 2023-11-11,15:04:25.000,315,11048221,13445,0,1699715064,13091.39902741,89.86435311000241,53523.677671920006 2023-11-11,15:04:26.000,315,11048225,13085,0,1699715065,13091.39902741,89.97713918999943,53523.69863328001 2023-11-11,15:04:27.000,315,11048291,13045,0,1699715066,13091.35187323999,90.02648310000222,53523.64273632 2023-11-11,15:04:28.000,315,11048263,13245,0,1699715067,13091.37881848,90.12517092000053,53523.71959464001 2023-11-11,15:04:29.000,315,11048232,13325,0,1699715068,13091.37208216999,90.18156396000268,53523.75453024 2023-11-11,15:04:30.000,315,11048279,13125,0,1699715069,13091.304719069994,90.23090786999819,53523.71260752 2023-11-11,15:04:31.000,315,11048285,13285,0,1699715070,13091.29798276,90.32254656000441,53523.824401440004 2023-11-11,15:04:32.000,315,11048291,13085,0,1699715071,13091.21041072999,90.37189046999993,53523.75453024 2023-11-11,15:04:33.000,315,11048291,13285,0,1699715072,13091.116102389999,90.393037859998,53523.71260752 2023-11-11,15:04:34.000,315,11048309,13285,0,1699715073,13091.109366079989,90.42828351000207,53523.75453024 2023-11-11,15:04:35.000,315,11048270,13245,0,1699715074,13091.089157149989,90.42123438000272,53523.8802984 2023-11-11,15:04:36.000,315,11048306,13725,0,1699715075,13091.042002979993,90.45648002999951,53523.75453024 2023-11-11,15:04:37.000,315,11048285,13365,0,1699715076,13090.994848809998,90.40008699000464,53523.78946584 2023-11-11,15:04:38.000,315,11048265,13445,0,1699715077,13090.940958329993,90.407136120004,53523.76850448001 2023-11-11,15:04:39.000,315,11048295,12965,0,1699715078,13090.940958329993,90.36484134000057,53523.78946584 2023-11-11,15:04:40.000,315,11048314,12925,0,1699715079,13090.846649990002,90.36484134000057,53523.78247872 2023-11-11,15:04:41.000,315,11048303,13245,0,1699715080,13090.779286889992,90.28025178000098,53523.80344008 2023-11-11,15:04:42.000,315,11048293,13005,0,1699715081,13090.658033309992,90.23795700000483,53523.71959464001 2023-11-11,15:04:43.000,315,11048217,13165,0,1699715082,13090.597406519992,90.18861309000204,53523.68465904 2023-11-11,15:04:44.000,315,11048285,13165,0,1699715083,13090.530043419996,90.13222004999989,53523.66369768 2023-11-11,15:04:45.000,315,11048286,13565,0,1699715084,13090.556988659991,90.05467961999966,53523.69863328001 2023-11-11,15:04:46.000,315,11048310,13285,0,1699715085,13090.604142830001,89.9841883199988,53523.75453024 2023-11-11,15:04:47.000,315,11048294,13485,0,1699715086,13090.617615449992,89.92779528000392,53523.75453024 2023-11-11,15:04:48.000,315,11048279,12925,0,1699715087,13090.604142830001,89.87845137000113,53523.740556 2023-11-11,15:04:49.000,315,11048271,13205,0,1699715088,13090.523307110001,89.81500919999962,53523.64273632 2023-11-11,15:04:50.000,315,11048311,13085,0,1699715089,13090.577197589992,89.76566529000411,53523.726581760006 2023-11-11,15:04:51.000,315,11048341,13325,0,1699715090,13090.617615449992,89.71632138000132,53523.61478784 2023-11-11,15:04:52.000,315,11048249,13045,0,1699715091,13090.651296999997,89.7022231200026,53523.607800720005 2023-11-11,15:04:53.000,315,11048273,13205,0,1699715092,13090.786023200002,89.61763356000301,53523.677671920006 2023-11-11,15:04:54.000,315,11048281,13045,0,1699715093,13090.839913679993,89.58238790999894,53523.677671920006 2023-11-11,15:04:55.000,315,11048300,13085,0,1699715094,13090.900540469993,89.59648616999766,53523.69164616 2023-11-11,15:04:56.000,315,11048270,13525,0,1699715095,13090.893804159998,89.59648616999766,53523.60081360001 2023-11-11,15:04:57.000,315,11048291,13325,0,1699715096,13090.967903569988,89.57533877999958,53523.656710560004 2023-11-11,15:04:58.000,315,11048294,13085,0,1699715097,13091.035266669998,89.56828965000022,53523.6357492 2023-11-11,15:04:59.000,315,11048260,13445,0,1699715098,13091.109366079989,89.58238790999894,53523.64273632 2023-11-11,15:05:00.000,315,11048306,13485,0,1699715099,13091.163256559994,89.64583008000045,53523.64972344001 2023-11-11,15:05:01.000,315,11048297,12805,0,1699715100,13091.163256559994,89.68107573000452,53523.69164616 2023-11-11,15:05:02.000,315,11048253,13245,0,1699715101,13091.237355969999,89.73041964000004,53523.656710560004 2023-11-11,15:05:03.000,315,11048279,12925,0,1699715102,13091.29798276,89.78681268000219,53523.74754312001 2023-11-11,15:05:04.000,315,11048300,13085,0,1699715103,13091.2575649,89.82910745999834,53523.726581760006 2023-11-11,15:05:05.000,315,11048316,13445,0,1699715104,13091.284510139994,89.90664788999857,53523.71959464001 2023-11-11,15:05:06.000,315,11048333,13125,0,1699715105,13091.25082858999,89.97009006000008,53523.69863328001 2023-11-11,15:05:07.000,315,11048282,13205,0,1699715106,13091.29798276,90.02648310000222,53523.64972344001 2023-11-11,15:05:08.000,315,11048283,13365,0,1699715107,13091.203674419994,90.11812179000117,53523.61478784 2023-11-11,15:05:09.000,315,11048261,13205,0,1699715108,13091.29124644999,90.15336743999796,53523.75453024 2023-11-11,15:05:10.000,315,11048319,13405,0,1699715109,13091.2575649,90.20976048000011,53523.80344008 2023-11-11,15:05:11.000,315,11048294,13205,0,1699715110,13091.176729179999,90.26615352000226,53523.78946584 2023-11-11,15:05:12.000,315,11048326,13285,0,1699715111,13091.075684529998,90.35074308000185,53523.68465904 2023-11-11,15:05:13.000,315,11048236,13285,0,1699715112,13091.089157149989,90.407136120004,53523.69863328001 2023-11-11,15:05:14.000,315,11048271,13285,0,1699715113,13091.055475599998,90.393037859998,53523.775491600005 2023-11-11,15:05:15.000,315,11048295,13205,0,1699715114,13090.940958329993,90.38598872999864,53523.74754312001 2023-11-11,15:05:16.000,315,11048258,12885,0,1699715115,13090.826441060002,90.41418525000336,53523.66369768 2023-11-11,15:05:17.000,315,11048294,13005,0,1699715116,13090.839913679993,90.42828351000207,53523.67068480001 2023-11-11,15:05:18.000,315,11048295,13365,0,1699715117,13090.839913679993,90.40008699000464,53523.76151736 2023-11-11,15:05:19.000,315,11048330,13125,0,1699715118,13090.792759509997,90.40008699000464,53523.775491600005 2023-11-11,15:05:20.000,315,11048275,13485,0,1699715119,13090.765814270002,90.37893959999928,53523.71959464001 2023-11-11,15:05:21.000,315,11048286,13325,0,1699715120,13090.765814270002,90.32254656000441,53523.6357492 2023-11-11,15:05:22.000,315,11048288,13285,0,1699715121,13090.718660099992,90.2943500399997,53523.607800720005 2023-11-11,15:05:23.000,315,11048262,13005,0,1699715122,13090.671505929997,90.24500613000419,53523.64972344001 2023-11-11,15:05:24.000,315,11048236,13405,0,1699715123,13090.738869029992,90.20976048000011,53523.66369768 2023-11-11,15:05:25.000,315,11048283,13205,0,1699715124,13090.792759509997,90.13222004999989,53523.677671920006 2023-11-11,15:05:26.000,315,11048294,12965,0,1699715125,13090.738869029992,90.04058136000094,53523.6357492 2023-11-11,15:05:27.000,315,11048312,13485,0,1699715126,13090.779286889992,89.9841883199988,53523.656710560004 2023-11-11,15:05:28.000,315,11048304,13085,0,1699715127,13090.833177369997,89.96304093000072,53523.57286512 2023-11-11,15:05:29.000,315,11048282,12925,0,1699715128,13090.866858920002,89.91369701999793,53523.58683936 2023-11-11,15:05:30.000,315,11048269,13525,0,1699715129,13090.927485709988,89.84320572000433,53523.64972344001 2023-11-11,15:05:31.000,315,11048278,13565,0,1699715130,13090.988112499988,89.8009109400009,53523.59382648 2023-11-11,15:05:32.000,315,11048317,13125,0,1699715131,13091.001585119993,89.75861616000475,53523.59382648 2023-11-11,15:05:33.000,315,11048313,13365,0,1699715132,13091.095893459998,89.72337051000068,53523.58683936 2023-11-11,15:05:34.000,315,11048250,13005,0,1699715133,13091.244092279994,89.63878095000109,53523.66369768 2023-11-11,15:05:35.000,315,11048279,13045,0,1699715134,13091.37208216999,89.5541913900015,53523.71959464001 2023-11-11,15:05:36.000,315,11048290,13125,0,1699715135,13091.425972649995,89.54009313000279,53523.71260752 2023-11-11,15:05:37.000,315,11048279,13165,0,1699715136,13091.50007206,89.4555035700032,53523.61478784 2023-11-11,15:05:38.000,315,11048270,13165,0,1699715137,13091.53375360999,89.42730704999849,53523.68465904 2023-11-11,15:05:39.000,315,11048291,13365,0,1699715138,13091.675216119991,89.30747184000211,53523.726581760006 2023-11-11,15:05:40.000,315,11048261,13445,0,1699715139,13091.796469699992,89.26517705999868,53523.73356888 2023-11-11,15:05:41.000,315,11048286,13405,0,1699715140,13091.850360179997,89.18763662999845,53523.83138856 2023-11-11,15:05:42.000,315,11048281,13165,0,1699715141,13091.897514349992,89.12419446000422,53523.775491600005 2023-11-11,15:05:43.000,315,11048302,13045,0,1699715142,13092.025504240002,89.00435925000056,53523.83837568001 2023-11-11,15:05:44.000,315,11048250,13445,0,1699715143,13092.072658409998,88.91976969000098,53523.81741432001 2023-11-11,15:05:45.000,315,11048285,13405,0,1699715144,13092.126548890003,88.84222926000075,53523.845362800006 2023-11-11,15:05:46.000,315,11048272,13325,0,1699715145,13092.113076269998,88.7999344800046,53523.845362800006 2023-11-11,15:05:47.000,315,11048307,13125,0,1699715146,13092.140021509993,88.6871484000003,53523.88728552001 2023-11-11,15:05:48.000,315,11048263,13005,0,1699715147,13092.140021509993,88.62370622999879,53523.873311280004 2023-11-11,15:05:49.000,315,11048312,13285,0,1699715148,13092.200648299993,88.55321492999792,53523.95715672 2023-11-11,15:05:50.000,315,11048294,13085,0,1699715149,13092.200648299993,88.46157623999898,53524.013053680006 2023-11-11,15:05:51.000,315,11048259,13525,0,1699715150,13092.092867339998,88.41928146000282,53523.97811808 2023-11-11,15:05:52.000,315,11048223,13245,0,1699715151,13092.072658409998,88.36993755000003,53523.93619536001 2023-11-11,15:05:53.000,315,11048280,12925,0,1699715152,13092.012031619997,88.31354450999788,53523.98510520001 2023-11-11,15:05:54.000,315,11048260,12925,0,1699715153,13091.924459590002,88.27829886000109,53523.95715672 2023-11-11,15:05:55.000,315,11048261,12925,0,1699715154,13091.904250660002,88.2289549499983,53523.98510520001 2023-11-11,15:05:56.000,315,11048281,13085,0,1699715155,13091.735842909991,88.20780756000022,53523.9501696 2023-11-11,15:05:57.000,315,11048268,13445,0,1699715156,13091.70216136,88.12321800000063,53523.97811808 2023-11-11,15:05:58.000,315,11048295,13085,0,1699715157,13091.68195243,88.0950214800032,53523.99907944 2023-11-11,15:05:59.000,315,11048275,13485,0,1699715158,13091.59438039999,88.03157931000169,53523.97811808 2023-11-11,15:06:00.000,315,11048256,13445,0,1699715159,13091.547226229995,87.98928452999826,53523.92222112 2023-11-11,15:06:01.000,315,11048287,13405,0,1699715160,13091.41250002999,87.98928452999826,53523.96414384001 2023-11-11,15:06:02.000,315,11048293,13285,0,1699715161,13091.284510139994,87.96813714000018,53523.86632416001 2023-11-11,15:06:03.000,315,11048237,12925,0,1699715162,13091.23061965999,87.91174409999803,53523.824401440004 2023-11-11,15:06:04.000,315,11048262,13485,0,1699715163,13091.223883349994,87.90469496999867,53523.85234992 2023-11-11,15:06:05.000,315,11048306,13285,0,1699715164,13091.156520249999,87.86944932000188,53523.8802984 2023-11-11,15:06:06.000,315,11048253,13525,0,1699715165,13091.183465489994,87.8342036699978,53523.90125976 2023-11-11,15:06:07.000,315,11048280,12925,0,1699715166,13091.068948219989,87.82010540999909,53523.88728552001 2023-11-11,15:06:08.000,315,11048275,13485,0,1699715167,13091.035266669998,87.81305627999973,53523.873311280004 2023-11-11,15:06:09.000,315,11048271,13325,0,1699715168,13090.961167259993,87.79895802000101,53523.83837568001 2023-11-11,15:06:10.000,315,11048322,13205,0,1699715169,13090.967903569988,87.82010540999909,53523.86632416001 2023-11-11,15:06:11.000,315,11048341,13285,0,1699715170,13090.853386299998,87.82010540999909,53523.76850448001 2023-11-11,15:06:12.000,315,11048325,13605,0,1699715171,13090.799495819992,87.82715453999845,53523.76151736 2023-11-11,15:06:13.000,315,11048289,13285,0,1699715172,13090.812968439997,87.84125280000444,53523.76850448001 2023-11-11,15:06:14.000,315,11048271,13365,0,1699715173,13090.779286889992,87.89059670999995,53523.824401440004 2023-11-11,15:06:15.000,315,11048265,13125,0,1699715174,13090.752341649997,87.89764583999931,53523.80344008 2023-11-11,15:06:16.000,315,11048298,13405,0,1699715175,13090.644560690002,87.93994062000274,53523.677671920006 2023-11-11,15:06:17.000,315,11048313,13245,0,1699715176,13090.604142830001,87.96108801000082,53523.66369768 2023-11-11,15:06:18.000,315,11048327,13205,0,1699715177,13090.509834489996,87.96813714000018,53523.67068480001 2023-11-11,15:06:19.000,315,11048279,13205,0,1699715178,13090.489625559996,88.02453018000233,53523.64972344001 2023-11-11,15:06:20.000,315,11048286,13245,0,1699715179,13090.44247139,88.05272669999977,53523.64273632 2023-11-11,15:06:21.000,315,11048283,13245,0,1699715180,13090.368371979996,88.05977582999913,53523.64972344001 2023-11-11,15:06:22.000,315,11048274,13005,0,1699715181,13090.287536259995,88.10911974000192,53523.59382648 2023-11-11,15:06:23.000,315,11048292,13285,0,1699715182,13090.24038209,88.10207061000256,53523.48203256001 2023-11-11,15:06:24.000,315,11048273,13205,0,1699715183,13090.27406363999,88.13731625999935,53523.6357492 2023-11-11,15:06:25.000,315,11048267,13085,0,1699715184,13090.24038209,88.11616887000127,53523.58683936 2023-11-11,15:06:26.000,315,11048289,12885,0,1699715185,13090.15954637,88.14436538999871,53523.54491664 2023-11-11,15:06:27.000,315,11048289,13445,0,1699715186,13090.13260112999,88.10911974000192,53523.50299392001 2023-11-11,15:06:28.000,315,11048255,13325,0,1699715187,13090.05176540999,88.10207061000256,53523.46805832 2023-11-11,15:06:29.000,315,11048325,13165,0,1699715188,13090.125864819995,88.07387408999784,53523.57286512 2023-11-11,15:06:30.000,315,11048307,13365,0,1699715189,13090.045029099994,88.12321800000063,53523.509981040006 2023-11-11,15:06:31.000,315,11048288,13125,0,1699715190,13090.045029099994,88.07387408999784,53523.52395528 2023-11-11,15:06:32.000,315,11048306,13165,0,1699715191,13089.930511829989,88.08092322000448,53523.45408408 2023-11-11,15:06:33.000,315,11048275,13445,0,1699715192,13089.923775519994,88.05272669999977,53523.4960068 2023-11-11,15:06:34.000,315,11048251,13165,0,1699715193,13089.903566589994,88.0950214800032,53523.45408408 2023-11-11,15:06:35.000,315,11048311,13285,0,1699715194,13089.849676109989,88.05272669999977,53523.440109840005 2023-11-11,15:06:36.000,315,11048317,13325,0,1699715195,13089.735158839998,88.06682495999848,53523.3562644 2023-11-11,15:06:37.000,315,11048331,13365,0,1699715196,13089.762104079993,88.02453018000233,53523.370238640004 2023-11-11,15:06:38.000,315,11048297,13165,0,1699715197,13089.789049319988,88.05272669999977,53523.43312272001 2023-11-11,15:06:39.000,315,11048254,13485,0,1699715198,13089.694740979998,88.03157931000169,53523.391200000005 2023-11-11,15:06:40.000,315,11048321,13205,0,1699715199,13089.607168950002,88.03862844000105,53523.391200000005 2023-11-11,15:06:41.000,315,11048262,13365,0,1699715200,13089.553278469997,88.06682495999848,53523.36325152001 2023-11-11,15:06:42.000,315,11048342,13285,0,1699715201,13089.438761199992,88.08797235000384,53523.2863932 2023-11-11,15:06:43.000,315,11048305,13245,0,1699715202,13089.391607029997,88.12321800000063,53523.23748336 2023-11-11,15:06:44.000,315,11048342,13245,0,1699715203,13089.378134409992,88.15141451999807,53523.33530304001 2023-11-11,15:06:45.000,315,11048285,13245,0,1699715204,13089.324243930001,88.13731625999935,53523.27940608 2023-11-11,15:06:46.000,315,11048246,12925,0,1699715205,13089.236671899991,88.20780756000022,53523.30036744 2023-11-11,15:06:47.000,315,11048273,13365,0,1699715206,13089.17604510999,88.26420060000237,53523.223509120005 2023-11-11,15:06:48.000,315,11048282,13445,0,1699715207,13089.088473079995,88.32059364000452,53523.2514576 2023-11-11,15:06:49.000,315,11048270,13405,0,1699715208,13089.068264149995,88.35583929000131,53523.202547760004 2023-11-11,15:06:50.000,315,11048234,13445,0,1699715209,13088.98069212,88.43337972000154,53523.174599280006 2023-11-11,15:06:51.000,315,11048306,13325,0,1699715210,13088.97395580999,88.4756744999977,53523.09774096001 2023-11-11,15:06:52.000,315,11048298,13085,0,1699715211,13088.866174849994,88.5391166699992,53523.09075384 2023-11-11,15:06:53.000,315,11048282,13245,0,1699715212,13088.947010569995,88.60255884000071,53523.18857352 2023-11-11,15:06:54.000,315,11048262,13285,0,1699715213,13088.906592709995,88.6871484000003,53523.19556064001 2023-11-11,15:06:55.000,315,11048272,13525,0,1699715214,13088.85270222999,88.71534491999773,53523.20953488 2023-11-11,15:06:56.000,315,11048288,13245,0,1699715215,13088.778602819999,88.80698361000395,53523.08376672 2023-11-11,15:06:57.000,315,11048317,13405,0,1699715216,13088.79207543999,88.84927839000011,53523.034856880004 2023-11-11,15:06:58.000,315,11048327,13205,0,1699715217,13088.805548059994,88.8986223000029,53523.006908400006 2023-11-11,15:06:59.000,315,11048290,13285,0,1699715218,13088.81228436999,88.8986223000029,53523.034856880004 2023-11-11,15:07:00.000,315,11048293,13445,0,1699715219,13088.81228436999,88.91976969000098,53522.99992128001 2023-11-11,15:07:01.000,315,11048251,13285,0,1699715220,13088.805548059994,88.9620644700044,53522.985947040004 2023-11-11,15:07:02.000,315,11048293,13405,0,1699715221,13088.825756989994,88.92681882000034,53522.97895992001 2023-11-11,15:07:03.000,315,11048279,13245,0,1699715222,13088.83249329999,88.88452404000418,53522.99293416 2023-11-11,15:07:04.000,315,11048288,13165,0,1699715223,13088.83922961,88.82813100000203,53523.02786976001 2023-11-11,15:07:05.000,315,11048251,12965,0,1699715224,13088.85943854,88.79288534999796,53522.97895992001 2023-11-11,15:07:06.000,315,11048272,13285,0,1699715225,13088.866174849994,88.73649231000309,53523.034856880004 2023-11-11,15:07:07.000,315,11048329,13165,0,1699715226,13088.866174849994,88.67305014000158,53522.90908872001 2023-11-11,15:07:08.000,315,11048296,13085,0,1699715227,13088.87291115999,88.60960797000007,53522.85319176 2023-11-11,15:07:09.000,315,11048252,13245,0,1699715228,13088.94027426,88.52501841000048,53522.92306296 2023-11-11,15:07:10.000,315,11048238,13085,0,1699715229,13089.03458259999,88.42633059000218,53522.93005008001 2023-11-11,15:07:11.000,315,11048302,13325,0,1699715230,13089.06152784,88.28534799000045,53522.937037200005 2023-11-11,15:07:12.000,315,11048292,13405,0,1699715231,13089.04131891,88.1937093000015,53522.89511448 2023-11-11,15:07:13.000,315,11048280,13325,0,1699715232,13089.12215463,88.12321800000063,53522.87415312 2023-11-11,15:07:14.000,315,11048299,13445,0,1699715233,13089.14236356,88.03157931000169,53522.90908872001 2023-11-11,15:07:15.000,315,11048293,13085,0,1699715234,13089.19625403999,87.93994062000274,53522.888127360005 2023-11-11,15:07:16.000,315,11048276,13285,0,1699715235,13089.18278142,87.89059670999995,53522.839217520006 2023-11-11,15:07:17.000,315,11048294,13325,0,1699715236,13089.304035000001,87.80600715000037,53522.88114024001 2023-11-11,15:07:18.000,315,11048255,13285,0,1699715237,13089.371398099996,87.77076150000357,53522.95799856001 2023-11-11,15:07:19.000,315,11048266,13285,0,1699715238,13089.398343339992,87.76371237000421,53522.93005008001 2023-11-11,15:07:20.000,315,11048304,13765,0,1699715239,13089.405079650001,87.74961410999822,53522.92306296 2023-11-11,15:07:21.000,315,11048280,13325,0,1699715240,13089.438761199992,87.69322107000335,53522.94402432 2023-11-11,15:07:22.000,315,11048276,13325,0,1699715241,13089.425288580002,87.72846672000014,53522.87415312 2023-11-11,15:07:23.000,315,11048275,13045,0,1699715242,13089.452233819997,87.74961410999822,53522.9021016 2023-11-11,15:07:24.000,315,11048259,13205,0,1699715243,13089.479179059992,87.79895802000101,53522.90908872001 2023-11-11,15:07:25.000,315,11048307,13085,0,1699715244,13089.512860609997,87.82715453999845,53522.93005008001 2023-11-11,15:07:26.000,315,11048283,13045,0,1699715245,13089.479179059992,87.87649845000124,53522.90908872001 2023-11-11,15:07:27.000,315,11048307,13565,0,1699715246,13089.472442749997,87.95403888000146,53522.88114024001 2023-11-11,15:07:28.000,315,11048274,13285,0,1699715247,13089.479179059992,88.01748105000297,53522.90908872001 2023-11-11,15:07:29.000,315,11048262,13285,0,1699715248,13089.405079650001,88.08092322000448,53522.9021016 2023-11-11,15:07:30.000,315,11048291,13085,0,1699715249,13089.378134409992,88.11616887000127,53522.90908872001 2023-11-11,15:07:31.000,315,11048326,13365,0,1699715250,13089.297298689991,88.17961104000278,53522.89511448 2023-11-11,15:07:32.000,315,11048305,13325,0,1699715251,13089.209726659996,88.25010234000365,53522.888127360005 2023-11-11,15:07:33.000,315,11048302,13405,0,1699715252,13089.189517729996,88.29944624999916,53522.96498568 2023-11-11,15:07:34.000,315,11048326,13285,0,1699715253,13089.15583617999,88.32764277000388,53522.95799856001 2023-11-11,15:07:35.000,315,11048249,13245,0,1699715254,13089.068264149995,88.36288842000067,53522.937037200005 2023-11-11,15:07:36.000,315,11048305,13485,0,1699715255,13088.87964747,88.39813407000474,53522.85319176 2023-11-11,15:07:37.000,315,11048297,13165,0,1699715256,13088.83922961,88.41928146000282,53522.888127360005 2023-11-11,15:07:38.000,315,11048258,13485,0,1699715257,13088.75165757999,88.38403580999875,53522.9021016 2023-11-11,15:07:39.000,315,11048287,13405,0,1699715258,13088.630403999989,88.38403580999875,53522.85319176 2023-11-11,15:07:40.000,315,11048285,13125,0,1699715259,13088.522623039993,88.41223233000346,53522.818256160004 2023-11-11,15:07:41.000,315,11048300,13245,0,1699715260,13088.334006359997,88.39813407000474,53522.7274236 2023-11-11,15:07:42.000,315,11048302,13205,0,1699715261,13088.327270050002,88.3417410300026,53522.7972948 2023-11-11,15:07:43.000,315,11048262,13325,0,1699715262,13088.273379569997,88.30649537999852,53522.83223040001 2023-11-11,15:07:44.000,315,11048294,13525,0,1699715263,13088.206016470001,88.32059364000452,53522.75537208 2023-11-11,15:07:45.000,315,11048249,13205,0,1699715264,13088.145389680001,88.30649537999852,53522.74139784001 2023-11-11,15:07:46.000,315,11048278,13245,0,1699715265,13088.071290269996,88.2923971199998,53522.6575524 2023-11-11,15:07:47.000,315,11048267,13165,0,1699715266,13087.997190859991,88.2923971199998,53522.650565280004 2023-11-11,15:07:48.000,315,11048277,13085,0,1699715267,13088.00392717,88.27829886000109,53522.650565280004 2023-11-11,15:07:49.000,315,11048304,13245,0,1699715268,13087.97698192999,88.27124973000173,53522.69248800001 2023-11-11,15:07:50.000,315,11048283,13165,0,1699715269,13087.98371824,88.27124973000173,53522.671526640006 2023-11-11,15:07:51.000,315,11048279,12925,0,1699715270,13087.93656406999,88.30649537999852,53522.671526640006 2023-11-11,15:07:52.000,315,11048338,13525,0,1699715271,13087.848992039995,88.33469190000324,53522.59466832001 2023-11-11,15:07:53.000,315,11048315,13205,0,1699715272,13087.89614620999,88.34879016000195,53522.63659104 2023-11-11,15:07:54.000,315,11048302,13125,0,1699715273,13087.89614620999,88.4051832000041,53522.59466832001 2023-11-11,15:07:55.000,315,11048325,13685,0,1699715274,13087.90288252,88.42633059000218,53522.55973272 2023-11-11,15:07:56.000,315,11048294,13445,0,1699715275,13087.889409899995,88.46862536999834,53522.54575848001 2023-11-11,15:07:57.000,315,11048250,13405,0,1699715276,13087.92309145,88.51796928000113,53522.56671984 2023-11-11,15:07:58.000,315,11048246,13285,0,1699715277,13087.97698192999,88.5391166699992,53522.55973272 2023-11-11,15:07:59.000,315,11048254,13285,0,1699715278,13087.96350931,88.63780449000478,53522.58069408 2023-11-11,15:08:00.000,315,11048306,12965,0,1699715279,13087.93656406999,88.63075535999815,53522.53877136 2023-11-11,15:08:01.000,315,11048267,13085,0,1699715280,13087.86246466,88.72239405000437,53522.447938799996 2023-11-11,15:08:02.000,315,11048326,13085,0,1699715281,13087.929827759996,88.77878708999924,53522.48986152 2023-11-11,15:08:03.000,315,11048339,13125,0,1699715282,13087.93656406999,88.82813100000203,53522.53877136 2023-11-11,15:08:04.000,315,11048291,13365,0,1699715283,13087.950036689996,88.83518013000139,53522.55973272 2023-11-11,15:08:05.000,315,11048300,13205,0,1699715284,13087.97698192999,88.86337664999883,53522.57370696001 2023-11-11,15:08:06.000,315,11048271,13245,0,1699715285,13087.950036689996,88.85632751999947,53522.49684864001 2023-11-11,15:08:07.000,315,11048238,13525,0,1699715286,13087.98371824,88.80698361000395,53522.57370696001 2023-11-11,15:08:08.000,315,11048312,13405,0,1699715287,13087.94330038,88.7858362199986,53522.5876812 2023-11-11,15:08:09.000,315,11048337,13325,0,1699715288,13087.89614620999,88.7505905700018,53522.601655440005 2023-11-11,15:08:10.000,315,11048287,13125,0,1699715289,13087.828783109995,88.63780449000478,53522.53877136 2023-11-11,15:08:11.000,315,11048338,13405,0,1699715290,13087.77489262999,88.60255884000071,53522.47588728001 2023-11-11,15:08:12.000,315,11048282,12885,0,1699715291,13087.65363904999,88.52501841000048,53522.49684864001 2023-11-11,15:08:13.000,315,11048286,13125,0,1699715292,13087.667111669994,88.4051832000041,53522.57370696001 2023-11-11,15:08:14.000,315,11048329,13365,0,1699715293,13087.61322118999,88.27124973000173,53522.59466832001 2023-11-11,15:08:15.000,315,11048269,13325,0,1699715294,13087.53238546999,88.18666017000214,53522.57370696001 2023-11-11,15:08:16.000,315,11048287,13285,0,1699715295,13087.397659269998,88.05977582999913,53522.447938799996 2023-11-11,15:08:17.000,315,11048271,13085,0,1699715296,13087.310087239988,87.93289149000339,53522.45492592001 2023-11-11,15:08:18.000,315,11048296,12925,0,1699715297,13087.242724139993,87.87649845000124,53522.39902896 2023-11-11,15:08:19.000,315,11048294,13325,0,1699715298,13087.215778899998,87.76371237000421,53522.433964560005 2023-11-11,15:08:20.000,315,11048306,13445,0,1699715299,13087.168624730002,87.67912281000463,53522.39902896 2023-11-11,15:08:21.000,315,11048268,13285,0,1699715300,13087.067580080002,87.6368280300012,53522.385054720005 2023-11-11,15:08:22.000,315,11048267,13165,0,1699715301,13087.054107459997,87.6015823800044,53522.343132 2023-11-11,15:08:23.000,315,11048292,13325,0,1699715302,13087.094525319997,87.53109108000353,53522.40601608001 2023-11-11,15:08:24.000,315,11048305,13285,0,1699715303,13087.101261629992,87.50994368999818,53522.36409336 2023-11-11,15:08:25.000,315,11048309,13645,0,1699715304,13087.074316389997,87.58043498999905,53522.315183520004 2023-11-11,15:08:26.000,315,11048303,13245,0,1699715305,13087.040634839992,87.60863151000376,53522.2033896 2023-11-11,15:08:27.000,315,11048258,13405,0,1699715306,13087.081052699992,87.66502454999863,53522.2033896 2023-11-11,15:08:28.000,315,11048293,13045,0,1699715307,13087.168624730002,87.7355158499995,53522.23832520001 2023-11-11,15:08:29.000,315,11048288,13365,0,1699715308,13087.310087239988,87.79190889000165,53522.29422216 2023-11-11,15:08:30.000,315,11048314,13125,0,1699715309,13087.438077129998,87.8835475800006,53522.29422216 2023-11-11,15:08:31.000,315,11048295,13325,0,1699715310,13087.545858089994,87.96108801000082,53522.32217064 2023-11-11,15:08:32.000,315,11048303,13045,0,1699715311,13087.59301225999,88.05977582999913,53522.280247919996 2023-11-11,15:08:33.000,315,11048318,13365,0,1699715312,13087.70079322,88.18666017000214,53522.29422216 2023-11-11,15:08:34.000,315,11048267,13445,0,1699715313,13087.79510155999,88.28534799000045,53522.336144880006 2023-11-11,15:08:35.000,315,11048300,13325,0,1699715314,13087.88267359,88.34879016000195,53522.39902896 2023-11-11,15:08:36.000,315,11048271,13245,0,1699715315,13087.90288252,88.42633059000218,53522.336144880006 2023-11-11,15:08:37.000,315,11048307,13125,0,1699715316,13087.997190859991,88.49682189000305,53522.35710624001 2023-11-11,15:08:38.000,315,11048330,13405,0,1699715317,13088.091499199996,88.49682189000305,53522.503835760006 2023-11-11,15:08:39.000,315,11048303,13845,0,1699715318,13088.078026579991,88.51092015000177,53522.45492592001 2023-11-11,15:08:40.000,315,11048296,13325,0,1699715319,13088.084762890001,88.49682189000305,53522.39204184 2023-11-11,15:08:41.000,315,11048314,13085,0,1699715320,13088.071290269996,88.5038710200024,53522.42697744001 2023-11-11,15:08:42.000,315,11048294,13405,0,1699715321,13088.030872409996,88.48272363000433,53522.433964560005 2023-11-11,15:08:43.000,315,11048240,13445,0,1699715322,13087.98371824,88.4051832000041,53522.49684864001 2023-11-11,15:08:44.000,315,11048262,13365,0,1699715323,13087.909618829995,88.2923971199998,53522.47588728001 2023-11-11,15:08:45.000,315,11048296,13285,0,1699715324,13087.8220468,88.20075843000086,53522.51082288 2023-11-11,15:08:46.000,315,11048281,13085,0,1699715325,13087.75468369999,88.10911974000192,53522.503835760006 2023-11-11,15:08:47.000,315,11048281,13285,0,1699715326,13087.59301225999,88.04567757000041,53522.45492592001 2023-11-11,15:08:48.000,315,11048352,12965,0,1699715327,13087.545858089994,87.95403888000146,53522.48986152 2023-11-11,15:08:49.000,315,11048271,13285,0,1699715328,13087.451549749989,87.84125280000444,53522.447938799996 2023-11-11,15:08:50.000,315,11048247,13405,0,1699715329,13087.289878309988,87.77076150000357,53522.433964560005 2023-11-11,15:08:51.000,315,11048337,13245,0,1699715330,13087.182097349993,87.67912281000463,53522.385054720005 2023-11-11,15:08:52.000,315,11048293,13285,0,1699715331,13087.074316389997,87.672073679998,53522.35011912 2023-11-11,15:08:53.000,315,11048318,13125,0,1699715332,13087.067580080002,87.64387716000056,53522.39902896 2023-11-11,15:08:54.000,315,11048239,13245,0,1699715333,13087.000216979992,87.62272977000248,53522.336144880006 2023-11-11,15:08:55.000,315,11048311,13565,0,1699715334,13086.966535430001,87.68617194000399,53522.336144880006 2023-11-11,15:08:56.000,315,11048284,13285,0,1699715335,13086.858754469991,87.74256497999886,53522.22435096 2023-11-11,15:08:57.000,315,11048298,13365,0,1699715336,13086.838545539991,87.77076150000357,53522.21037672001 2023-11-11,15:08:58.000,315,11048284,13005,0,1699715337,13086.852018159996,87.80600715000037,53522.2732608 2023-11-11,15:08:59.000,315,11048247,13085,0,1699715338,13086.899172329991,87.91174409999803,53522.28723504001 2023-11-11,15:09:00.000,315,11048310,13245,0,1699715339,13086.885699710001,88.01748105000297,53522.30120928 2023-11-11,15:09:01.000,315,11048303,13205,0,1699715340,13086.892436019996,88.10207061000256,53522.2732608 2023-11-11,15:09:02.000,315,11048318,13085,0,1699715341,13086.919381259991,88.2289549499983,53522.266273680005 2023-11-11,15:09:03.000,315,11048291,12965,0,1699715342,13086.986744360001,88.31354450999788,53522.23832520001 2023-11-11,15:09:04.000,315,11048282,13405,0,1699715343,13087.027162220002,88.43337972000154,53522.266273680005 2023-11-11,15:09:05.000,315,11048285,13405,0,1699715344,13087.013689599997,88.51796928000113,53522.2033896 2023-11-11,15:09:06.000,315,11048306,13325,0,1699715345,13086.946326500001,88.56731319000392,53522.18242824 2023-11-11,15:09:07.000,315,11048316,13285,0,1699715346,13086.986744360001,88.63075535999815,53522.11954416001 2023-11-11,15:09:08.000,315,11048333,13165,0,1699715347,13087.054107459997,88.70124665999901,53522.23133808 2023-11-11,15:09:09.000,315,11048278,13325,0,1699715348,13087.060843769992,88.70124665999901,53522.266273680005 2023-11-11,15:09:10.000,315,11048305,13285,0,1699715349,13087.027162220002,88.65895188000286,53522.280247919996 2023-11-11,15:09:11.000,315,11048286,13045,0,1699715350,13087.006953290002,88.63780449000478,53522.266273680005 2023-11-11,15:09:12.000,315,11048267,13245,0,1699715351,13086.892436019996,88.60960797000007,53522.2033896 2023-11-11,15:09:13.000,315,11048303,12925,0,1699715352,13086.899172329991,88.48272363000433,53522.23133808 2023-11-11,15:09:14.000,315,11048344,13525,0,1699715353,13086.818336609991,88.4404288500009,53522.18242824 2023-11-11,15:09:15.000,315,11048292,13525,0,1699715354,13086.798127679991,88.39813407000474,53522.21037672001 2023-11-11,15:09:16.000,315,11048293,13285,0,1699715355,13086.72402827,88.32764277000388,53522.24531232 2023-11-11,15:09:17.000,315,11048296,13405,0,1699715356,13086.649928859995,88.25715147000301,53522.12653128 2023-11-11,15:09:18.000,315,11048303,13205,0,1699715357,13086.56235683,88.18666017000214,53522.10556992 2023-11-11,15:09:19.000,315,11048268,13125,0,1699715358,13086.548884209995,88.15141451999807,53522.098582800005 2023-11-11,15:09:20.000,315,11048280,13165,0,1699715359,13086.49499372999,88.0950214800032,53522.12653128 2023-11-11,15:09:21.000,315,11048308,13325,0,1699715360,13086.468048489995,88.06682495999848,53522.098582800005 2023-11-11,15:09:22.000,315,11048324,13245,0,1699715361,13086.387212769994,88.02453018000233,53522.0287116 2023-11-11,15:09:23.000,315,11048310,13125,0,1699715362,13086.39394907999,88.05977582999913,53521.95185328001 2023-11-11,15:09:24.000,315,11048306,13285,0,1699715363,13086.427630629994,88.07387408999784,53522.05666008 2023-11-11,15:09:25.000,315,11048290,13285,0,1699715364,13086.42089432,88.15141451999807,53521.99377600001 2023-11-11,15:09:26.000,315,11048271,13285,0,1699715365,13086.447839559994,88.20075843000086,53522.07063432001 2023-11-11,15:09:27.000,315,11048311,13205,0,1699715366,13086.42089432,88.32059364000452,53521.98678888 2023-11-11,15:09:28.000,315,11048284,13205,0,1699715367,13086.488257419995,88.41223233000346,53521.979801760004 2023-11-11,15:09:29.000,315,11048282,13285,0,1699715368,13086.51520265999,88.56731319000392,53522.01473736 2023-11-11,15:09:30.000,315,11048298,13165,0,1699715369,13086.55562051999,88.70829578999837,53522.04268584001 2023-11-11,15:09:31.000,315,11048304,13045,0,1699715370,13086.58256576,88.87042577999819,53521.95185328001 2023-11-11,15:09:32.000,315,11048285,13405,0,1699715371,13086.66340148,88.9973101200012,53521.98678888 2023-11-11,15:09:33.000,315,11048294,13245,0,1699715372,13086.771182439996,89.12419446000422,53522.07063432001 2023-11-11,15:09:34.000,315,11048311,13325,0,1699715373,13086.80486399,89.27927532000467,53522.0636472 2023-11-11,15:09:35.000,315,11048295,13285,0,1699715374,13086.852018159996,89.4555035700032,53522.05666008 2023-11-11,15:09:36.000,315,11048322,13245,0,1699715375,13086.831809229996,89.56124052000087,53522.03569872 2023-11-11,15:09:37.000,315,11048298,13285,0,1699715376,13086.84528185,89.70927225000196,53521.95185328001 2023-11-11,15:09:38.000,315,11048304,13165,0,1699715377,13086.912644949996,89.8361565899977,53522.0287116 2023-11-11,15:09:39.000,315,11048315,13245,0,1699715378,13086.932853879996,89.948942670002,53522.08460856 2023-11-11,15:09:40.000,315,11048285,13245,0,1699715379,13086.919381259991,90.01943397000286,53522.10556992 2023-11-11,15:09:41.000,315,11048271,13165,0,1699715380,13086.926117570001,90.13926917999925,53522.08460856 2023-11-11,15:09:42.000,315,11048324,13005,0,1699715381,13086.926117570001,90.16746570000396,53522.0636472 2023-11-11,15:09:43.000,315,11048278,13125,0,1699715382,13086.905908640001,90.20976048000011,53522.09159568001 2023-11-11,15:09:44.000,315,11048325,13205,0,1699715383,13086.811600299996,90.18861309000204,53522.11954416001 2023-11-11,15:09:45.000,315,11048316,13325,0,1699715384,13086.80486399,90.21680960999947,53522.12653128 2023-11-11,15:09:46.000,315,11048308,13405,0,1699715385,13086.71729195999,90.20976048000011,53522.0287116 2023-11-11,15:09:47.000,315,11048286,13205,0,1699715386,13086.629719929995,90.18156396000268,53522.049672960005 2023-11-11,15:09:48.000,315,11048303,13245,0,1699715387,13086.62298362,90.12517092000053,53522.14050552001 2023-11-11,15:09:49.000,315,11048248,13165,0,1699715388,13086.59603837999,90.09697440000309,53522.04268584001 2023-11-11,15:09:50.000,315,11048312,13005,0,1699715389,13086.5421479,90.06877787999838,53522.14050552001 2023-11-11,15:09:51.000,315,11048272,13125,0,1699715390,13086.53541158999,90.03353223000158,53522.098582800005 2023-11-11,15:09:52.000,315,11048300,13245,0,1699715391,13086.41415800999,89.97009006000008,53522.07762144 2023-11-11,15:09:53.000,315,11048318,13205,0,1699715392,13086.41415800999,89.91369701999793,53521.99377600001 2023-11-11,15:09:54.000,315,11048281,13325,0,1699715393,13086.41415800999,89.84320572000433,53522.02172448001 2023-11-11,15:09:55.000,315,11048254,13045,0,1699715394,13086.447839559994,89.79386181000154,53522.0287116 2023-11-11,15:09:56.000,315,11048289,13405,0,1699715395,13086.407421699994,89.75156702999811,53521.979801760004 2023-11-11,15:09:57.000,315,11048267,13325,0,1699715396,13086.427630629994,89.68107573000452,53521.93787904 2023-11-11,15:09:58.000,315,11048318,13125,0,1699715397,13086.5421479,89.62468269000237,53522.0636472 2023-11-11,15:09:59.000,315,11048302,13085,0,1699715398,13086.569093139995,89.58238790999894,53522.02172448001 2023-11-11,15:10:00.000,315,11048325,13365,0,1699715399,13086.609510999995,89.53304400000343,53521.97281464001 2023-11-11,15:10:01.000,315,11048262,13005,0,1699715400,13086.66340148,89.49779834999936,53521.96582752 2023-11-11,15:10:02.000,315,11048309,13285,0,1699715401,13086.68361041,89.44845444000384,53521.89595632 2023-11-11,15:10:03.000,315,11048287,13125,0,1699715402,13086.791391369996,89.41320878999977,53521.91691768 2023-11-11,15:10:04.000,315,11048295,13325,0,1699715403,13086.82507292,89.38501227000233,53521.930891920005 2023-11-11,15:10:05.000,315,11048301,12885,0,1699715404,13086.973271739997,89.39911053000105,53522.000763120006 2023-11-11,15:10:06.000,315,11048308,13405,0,1699715405,13087.027162220002,89.3568157500049,53522.01473736 2023-11-11,15:10:07.000,315,11048286,13005,0,1699715406,13087.087789010002,89.34976661999826,53522.03569872 2023-11-11,15:10:08.000,315,11048308,12925,0,1699715407,13087.121470559992,89.27927532000467,53522.049672960005 2023-11-11,15:10:09.000,315,11048272,13405,0,1699715408,13087.114734249997,89.3427174899989,53521.944866159996 2023-11-11,15:10:10.000,315,11048315,13285,0,1699715409,13087.182097349993,89.31452097000147,53521.99377600001 2023-11-11,15:10:11.000,315,11048282,13085,0,1699715410,13087.107997940002,89.27927532000467,53521.944866159996 2023-11-11,15:10:12.000,315,11048278,13085,0,1699715411,13087.107997940002,89.31452097000147,53522.00775024 2023-11-11,15:10:13.000,315,11048299,13005,0,1699715412,13087.161888419992,89.27927532000467,53522.11954416001 2023-11-11,15:10:14.000,315,11048266,13165,0,1699715413,13087.182097349993,89.28632445000403,53522.1335184 2023-11-11,15:10:15.000,315,11048302,13325,0,1699715414,13087.121470559992,89.29337358000339,53522.098582800005 2023-11-11,15:10:16.000,315,11048319,13525,0,1699715415,13087.067580080002,89.22288228000252,53522.098582800005 2023-11-11,15:10:17.000,315,11048297,13365,0,1699715416,13086.959799119992,89.22993141000188,53522.07762144 2023-11-11,15:10:18.000,315,11048272,13445,0,1699715417,13086.852018159996,89.22993141000188,53522.07063432001 2023-11-11,15:10:19.000,315,11048299,13365,0,1699715418,13086.831809229996,89.19468575999781,53522.1335184 2023-11-11,15:10:20.000,315,11048271,13445,0,1699715419,13086.750973509996,89.22288228000252,53522.1335184 2023-11-11,15:10:21.000,315,11048295,13045,0,1699715420,13086.59603837999,89.25812792999932,53522.08460856 2023-11-11,15:10:22.000,315,11048310,13085,0,1699715421,13086.528675279995,89.23698054000124,53522.08460856 2023-11-11,15:10:23.000,315,11048327,13165,0,1699715422,13086.468048489995,89.25812792999932,53522.112557039996 2023-11-11,15:10:24.000,315,11048250,13245,0,1699715423,13086.39394907999,89.25812792999932,53522.049672960005 2023-11-11,15:10:25.000,315,11048284,13205,0,1699715424,13086.292904429989,89.29337358000339,53522.08460856 2023-11-11,15:10:26.000,315,11048270,12885,0,1699715425,13086.151441919988,89.27222618999804,53522.01473736 2023-11-11,15:10:27.000,315,11048268,13365,0,1699715426,13086.063869889993,89.30747184000211,53521.99377600001 2023-11-11,15:10:28.000,315,11048290,13205,0,1699715427,13086.030188340002,89.3920614000017,53522.01473736 2023-11-11,15:10:29.000,315,11048305,13245,0,1699715428,13085.983034169993,89.42025791999913,53522.00775024 2023-11-11,15:10:30.000,315,11048295,13405,0,1699715429,13085.922407379992,89.4555035700032,53522.0287116 2023-11-11,15:10:31.000,315,11048287,13125,0,1699715430,13085.814626419997,89.54009313000279,53521.930891920005 2023-11-11,15:10:32.000,315,11048264,12925,0,1699715431,13085.753999629997,89.58238790999894,53521.8889692 2023-11-11,15:10:33.000,315,11048276,13085,0,1699715432,13085.740527009992,89.63878095000109,53521.819098 2023-11-11,15:10:34.000,315,11048303,13445,0,1699715433,13085.700109149991,89.7374687699994,53521.91691768 2023-11-11,15:10:35.000,315,11048300,13405,0,1699715434,13085.652954979996,89.79386181000154,53521.84704648 2023-11-11,15:10:36.000,315,11048282,13405,0,1699715435,13085.551910329996,89.89254962999985,53521.79813664 2023-11-11,15:10:37.000,315,11048281,12925,0,1699715436,13085.491283539995,89.99123744999815,53521.79813664 2023-11-11,15:10:38.000,315,11048290,13125,0,1699715437,13085.531701399996,90.06172874999902,53521.87499496001 2023-11-11,15:10:39.000,315,11048336,13285,0,1699715438,13085.49801984999,90.13222004999989,53521.87499496001 2023-11-11,15:10:40.000,315,11048317,13125,0,1699715439,13085.41718412999,90.24500613000419,53521.819098 2023-11-11,15:10:41.000,315,11048280,13125,0,1699715440,13085.40371151,90.35074308000185,53521.79114952 2023-11-11,15:10:42.000,315,11048299,13165,0,1699715441,13085.31613947999,90.44943090000015,53521.763201040005 2023-11-11,15:10:43.000,315,11048250,13085,0,1699715442,13085.32287579,90.52697133000038,53521.7492268 2023-11-11,15:10:44.000,315,11048282,13645,0,1699715443,13085.289194239995,90.56221698000445,53521.777175279996 2023-11-11,15:10:45.000,315,11048310,13325,0,1699715444,13085.31613947999,90.64680654000404,53521.7492268 2023-11-11,15:10:46.000,315,11048262,13285,0,1699715445,13085.24204007,90.74549436000234,53521.777175279996 2023-11-11,15:10:47.000,315,11048273,13285,0,1699715446,13085.22183114,90.81598566000321,53521.75621392001 2023-11-11,15:10:48.000,315,11048300,13125,0,1699715447,13085.19488589999,90.90762435000215,53521.73525256001 2023-11-11,15:10:49.000,315,11048266,13205,0,1699715448,13085.167940659994,90.92877174000023,53521.72826544 2023-11-11,15:10:50.000,315,11048246,13605,0,1699715449,13085.167940659994,90.97811565000302,53521.75621392001 2023-11-11,15:10:51.000,315,11048259,13085,0,1699715450,13085.147731729994,91.00631217000046,53521.763201040005 2023-11-11,15:10:52.000,315,11048320,13285,0,1699715451,13085.039950769999,91.04860695000389,53521.644420000004 2023-11-11,15:10:53.000,315,11048271,13365,0,1699715452,13085.140995419999,91.09090173000004,53521.73525256001 2023-11-11,15:10:54.000,315,11048244,13125,0,1699715453,13085.19488589999,91.14024564000283,53521.7492268 2023-11-11,15:10:55.000,315,11048322,13085,0,1699715454,13085.140995419999,91.14024564000283,53521.73525256001 2023-11-11,15:10:56.000,315,11048281,13405,0,1699715455,13085.11405017999,91.14729477000219,53521.69332984 2023-11-11,15:10:57.000,315,11048310,13285,0,1699715456,13085.060159699999,91.14729477000219,53521.58153592 2023-11-11,15:10:58.000,315,11048311,13085,0,1699715457,13085.066896009994,91.14024564000283,53521.6793556 2023-11-11,15:10:59.000,315,11048270,13005,0,1699715458,13085.167940659994,91.11909825000475,53521.62345864 2023-11-11,15:11:00.000,315,11048286,12885,0,1699715459,13085.127522799994,91.12614738000411,53521.665381360006 2023-11-11,15:11:01.000,315,11048229,13205,0,1699715460,13085.13425910999,91.0627052100026,53521.644420000004 2023-11-11,15:11:02.000,315,11048331,13085,0,1699715461,13085.120786489999,91.06975434000196,53521.58153592 2023-11-11,15:11:03.000,315,11048320,13445,0,1699715462,13085.24204007,91.01336129999981,53521.6793556 2023-11-11,15:11:04.000,315,11048262,13325,0,1699715463,13085.21509482999,91.02745955999853,53521.70730408001 2023-11-11,15:11:05.000,315,11048296,13205,0,1699715464,13085.28245793,90.9499191299983,53521.63044576 2023-11-11,15:11:06.000,315,11048244,13125,0,1699715465,13085.21509482999,90.9640173900043,53521.60249728 2023-11-11,15:11:07.000,315,11048274,12925,0,1699715466,13085.228567449994,90.92877174000023,53521.56756168001 2023-11-11,15:11:08.000,315,11048286,13605,0,1699715467,13085.309403169995,90.89352609000343,53521.6793556 2023-11-11,15:11:09.000,315,11048242,13005,0,1699715468,13085.39697519999,90.91467348000151,53521.70730408001 2023-11-11,15:11:10.000,315,11048225,12925,0,1699715469,13085.37676626999,90.92877174000023,53521.6793556 2023-11-11,15:11:11.000,315,11048290,13085,0,1699715470,13085.39697519999,90.95696825999767,53521.70031696 2023-11-11,15:11:12.000,315,11048336,13325,0,1699715471,13085.349821029995,91.00631217000046,53521.56057456 2023-11-11,15:11:13.000,315,11048228,13085,0,1699715472,13085.43739305999,91.09090173000004,53521.58153592 2023-11-11,15:11:14.000,315,11048301,13325,0,1699715473,13085.450865679995,91.16844216000027,53521.65140712 2023-11-11,15:11:15.000,315,11048286,13525,0,1699715474,13085.450865679995,91.20368781000434,53521.63044576 2023-11-11,15:11:16.000,315,11048306,13365,0,1699715475,13085.42392044,91.33057215000008,53521.58852304001 2023-11-11,15:11:17.000,315,11048277,13045,0,1699715476,13085.39697519999,91.39401432000159,53521.56057456 2023-11-11,15:11:18.000,315,11048305,13405,0,1699715477,13085.51822877999,91.51384952999797,53521.67236848 2023-11-11,15:11:19.000,315,11048289,13005,0,1699715478,13085.51822877999,91.5913899599982,53521.67236848 2023-11-11,15:11:20.000,315,11048294,13325,0,1699715479,13085.50475616,91.74647081999865,53521.6793556 2023-11-11,15:11:21.000,315,11048305,13085,0,1699715480,13085.491283539995,91.83810951000487,53521.644420000004 2023-11-11,15:11:22.000,315,11048307,13285,0,1699715481,13085.410447819995,91.97204297999997,53521.58153592 2023-11-11,15:11:23.000,315,11048267,13565,0,1699715482,13085.45760198999,92.08482906000427,53521.65839424001 2023-11-11,15:11:24.000,315,11048264,13005,0,1699715483,13085.47781091999,92.21171340000001,53521.67236848 2023-11-11,15:11:25.000,315,11048286,13445,0,1699715484,13085.51822877999,92.35269600000174,53521.714291200005 2023-11-11,15:11:26.000,315,11048264,13205,0,1699715485,13085.53843770999,92.43023643000197,53521.70031696 2023-11-11,15:11:27.000,315,11048290,13285,0,1699715486,13085.56538295,92.48662947000412,53521.72826544 2023-11-11,15:11:28.000,315,11048285,13245,0,1699715487,13085.47781091999,92.65580859000329,53521.609484399996 2023-11-11,15:11:29.000,315,11048282,13205,0,1699715488,13085.50475616,92.72629989000416,53521.65839424001 2023-11-11,15:11:30.000,315,11048260,13085,0,1699715489,13085.50475616,92.84613510000054,53521.69332984 2023-11-11,15:11:31.000,315,11048249,13405,0,1699715490,13085.450865679995,92.90252814000269,53521.67236848 2023-11-11,15:11:32.000,315,11048287,13125,0,1699715491,13085.43739305999,92.98006857000291,53521.70031696 2023-11-11,15:11:33.000,315,11048281,13125,0,1699715492,13085.47781091999,93.04351074000442,53521.72826544 2023-11-11,15:11:34.000,315,11048286,12925,0,1699715493,13085.47781091999,93.08580552000058,53521.777175279996 2023-11-11,15:11:35.000,315,11048262,13365,0,1699715494,13085.471074609995,93.1633459500008,53521.6793556 2023-11-11,15:11:36.000,315,11048336,13285,0,1699715495,13085.37676626999,93.19154246999824,53521.60249728 2023-11-11,15:11:37.000,315,11048276,13445,0,1699715496,13085.38350258,93.2620337699991,53521.73525256001 2023-11-11,15:11:38.000,315,11048282,13285,0,1699715497,13085.38350258,93.26908289999847,53521.68634272001 2023-11-11,15:11:39.000,315,11048282,13125,0,1699715498,13085.37676626999,93.29023029000382,53521.6793556 2023-11-11,15:11:40.000,315,11048298,13525,0,1699715499,13085.38350258,93.39596724000148,53521.69332984 2023-11-11,15:11:41.000,315,11048274,12965,0,1699715500,13085.33634840999,93.41711462999956,53521.665381360006 2023-11-11,15:11:42.000,315,11048284,13285,0,1699715501,13085.309403169995,93.48055680000107,53521.65839424001 2023-11-11,15:11:43.000,315,11048308,12925,0,1699715502,13085.32287579,93.5087533199985,53521.70730408001 2023-11-11,15:11:44.000,315,11048269,13165,0,1699715503,13085.309403169995,93.54399897000258,53521.68634272001 2023-11-11,15:11:45.000,315,11048296,13405,0,1699715504,13085.289194239995,93.59334287999809,53521.714291200005 2023-11-11,15:11:46.000,315,11048274,13165,0,1699715505,13085.23530375999,93.64268679000088,53521.63743288001 2023-11-11,15:11:47.000,315,11048222,13045,0,1699715506,13085.24204007,93.69203070000367,53521.63044576 2023-11-11,15:11:48.000,315,11048271,12925,0,1699715507,13085.262249,93.74842373999854,53521.72127832 2023-11-11,15:11:49.000,315,11048304,13205,0,1699715508,13085.268985309995,93.83301329999813,53521.7492268 2023-11-11,15:11:50.000,315,11048324,13525,0,1699715509,13085.24204007,93.81186591000005,53521.72127832 2023-11-11,15:11:51.000,315,11048315,13285,0,1699715510,13085.25551268999,93.93875025000307,53521.714291200005 2023-11-11,15:11:52.000,315,11048263,13565,0,1699715511,13085.161204349999,93.98809415999858,53521.63743288001 2023-11-11,15:11:53.000,315,11048301,13165,0,1699715512,13085.23530375999,94.0797328500048,53521.68634272001 2023-11-11,15:11:54.000,315,11048282,12805,0,1699715513,13085.228567449994,94.16432241000439,53521.72127832 2023-11-11,15:11:55.000,315,11048241,13165,0,1699715514,13085.25551268999,94.20661719000054,53521.68634272001 2023-11-11,15:11:56.000,315,11048295,13165,0,1699715515,13085.19488589999,94.23481370999798,53521.6793556 2023-11-11,15:11:57.000,315,11048268,13245,0,1699715516,13085.25551268999,94.28415762000077,53521.72127832 2023-11-11,15:11:58.000,315,11048301,13005,0,1699715517,13085.29593054999,94.34759979000228,53521.777175279996 2023-11-11,15:11:59.000,315,11048235,13085,0,1699715518,13085.32287579,94.38989456999843,53521.812110880004 2023-11-11,15:12:00.000,315,11048325,13125,0,1699715519,13085.309403169995,94.43218935000186,53521.812110880004 2023-11-11,15:12:01.000,315,11048303,13325,0,1699715520,13085.27572161999,94.46743499999866,53521.78416240001 2023-11-11,15:12:02.000,315,11048285,12965,0,1699715521,13085.24204007,94.48858239000401,53521.70031696 2023-11-11,15:12:03.000,315,11048288,13085,0,1699715522,13085.228567449994,94.51677891000145,53521.77018816 2023-11-11,15:12:04.000,315,11048314,12885,0,1699715523,13085.20162221,94.49563152000337,53521.72127832 2023-11-11,15:12:05.000,315,11048310,13205,0,1699715524,13085.31613947999,94.51677891000145,53521.86800784 2023-11-11,15:12:06.000,315,11048294,12805,0,1699715525,13085.28245793,94.51677891000145,53521.84704648 2023-11-11,15:12:07.000,315,11048268,13005,0,1699715526,13085.25551268999,94.51677891000145,53521.82608512001 2023-11-11,15:12:08.000,315,11048316,13125,0,1699715527,13085.17467696999,94.53087717000017,53521.7492268 2023-11-11,15:12:09.000,315,11048285,13245,0,1699715528,13085.17467696999,94.50972978000209,53521.86102072 2023-11-11,15:12:10.000,315,11048299,13205,0,1699715529,13085.18141328,94.48858239000401,53521.84005936 2023-11-11,15:12:11.000,315,11048244,13125,0,1699715530,13085.073632319989,94.45333673999994,53521.77018816 2023-11-11,15:12:12.000,315,11048291,12765,0,1699715531,13085.013005529989,94.39694369999779,53521.77018816 2023-11-11,15:12:13.000,315,11048297,13765,0,1699715532,13085.006269219994,94.36874718000036,53521.82608512001 2023-11-11,15:12:14.000,315,11048286,13005,0,1699715533,13084.938906119998,94.34759979000228,53521.72127832 2023-11-11,15:12:15.000,315,11048294,13165,0,1699715534,13085.006269219994,94.29825587999949,53521.85403360001 2023-11-11,15:12:16.000,315,11048330,13085,0,1699715535,13084.945642429993,94.25596110000333,53521.84005936 2023-11-11,15:12:17.000,315,11048327,13365,0,1699715536,13084.911960879988,94.23481370999798,53521.82608512001 2023-11-11,15:12:18.000,315,11048312,13285,0,1699715537,13084.824388849993,94.17137154000375,53521.777175279996 2023-11-11,15:12:19.000,315,11048289,13205,0,1699715538,13084.750289440002,94.1784206700031,53521.79114952 2023-11-11,15:12:20.000,315,11048282,13045,0,1699715539,13084.743553129993,94.12202763000096,53521.79114952 2023-11-11,15:12:21.000,315,11048296,13125,0,1699715540,13084.703135269992,94.05858545999945,53521.80512376001 2023-11-11,15:12:22.000,315,11048305,13245,0,1699715541,13084.703135269992,94.03743807000137,53521.812110880004 2023-11-11,15:12:23.000,315,11048288,13445,0,1699715542,13084.736816819997,94.00924155000394,53521.86800784 2023-11-11,15:12:24.000,315,11048314,13605,0,1699715543,13084.676190029997,93.92465199000435,53521.87499496001 2023-11-11,15:12:25.000,315,11048314,13005,0,1699715544,13084.649244790002,93.92465199000435,53521.79813664 2023-11-11,15:12:26.000,315,11048253,13045,0,1699715545,13084.615563239997,93.86120982000284,53521.73525256001 2023-11-11,15:12:27.000,315,11048225,13285,0,1699715546,13084.602090619992,93.79776765000133,53521.68634272001 2023-11-11,15:12:28.000,315,11048300,13085,0,1699715547,13084.635772169997,93.7695711300039,53521.72127832 2023-11-11,15:12:29.000,315,11048263,13165,0,1699715548,13084.736816819997,93.7695711300039,53521.77018816 2023-11-11,15:12:30.000,315,11048258,13125,0,1699715549,13084.790707300002,93.7202272200011,53521.812110880004 2023-11-11,15:12:31.000,315,11048307,13525,0,1699715550,13084.817652539998,93.71317809000175,53521.79813664 2023-11-11,15:12:32.000,315,11048309,13245,0,1699715551,13084.824388849993,93.7202272200011,53521.777175279996 2023-11-11,15:12:33.000,315,11048331,13485,0,1699715552,13084.851334090003,93.68498157000431,53521.7492268 2023-11-11,15:12:34.000,315,11048295,13405,0,1699715553,13084.952378739988,93.69203070000367,53521.74223968 2023-11-11,15:12:35.000,315,11048311,13085,0,1699715554,13084.999532909998,93.69203070000367,53521.74223968 2023-11-11,15:12:36.000,315,11048295,13125,0,1699715555,13085.060159699999,93.77662026000326,53521.69332984 2023-11-11,15:12:37.000,315,11048307,13565,0,1699715556,13085.120786489999,93.82596416999877,53521.7492268 2023-11-11,15:12:38.000,315,11048300,13285,0,1699715557,13085.262249,93.86120982000284,53521.82608512001 2023-11-11,15:12:39.000,315,11048267,13125,0,1699715558,13085.35655733999,93.93170112000371,53521.85403360001 2023-11-11,15:12:40.000,315,11048321,13245,0,1699715559,13085.43739305999,94.00219242000458,53521.85403360001 2023-11-11,15:12:41.000,315,11048259,13485,0,1699715560,13085.511492469996,94.12202763000096,53521.85403360001 2023-11-11,15:12:42.000,315,11048292,13325,0,1699715561,13085.53843770999,94.22071544999926,53521.77018816 2023-11-11,15:12:43.000,315,11048267,13365,0,1699715562,13085.673163909996,94.361698050001,53521.84704648 2023-11-11,15:12:44.000,315,11048293,13245,0,1699715563,13085.821362729992,94.43218935000186,53521.930891920005 2023-11-11,15:12:45.000,315,11048325,13165,0,1699715564,13085.962825239993,94.5731719500036,53521.979801760004 2023-11-11,15:12:46.000,315,11048236,12965,0,1699715565,13086.043660959993,94.61546672999975,53521.979801760004 2023-11-11,15:12:47.000,315,11048286,13245,0,1699715566,13086.097551439998,94.79874410999764,53521.944866159996 2023-11-11,15:12:48.000,315,11048276,13525,0,1699715567,13086.178387159998,94.93972670999938,53522.03569872 2023-11-11,15:12:49.000,315,11048275,13085,0,1699715568,13086.279431809999,95.05956192000303,53522.049672960005 2023-11-11,15:12:50.000,315,11048290,13525,0,1699715569,13086.39394907999,95.17234800000006,53522.09159568001 2023-11-11,15:12:51.000,315,11048257,13245,0,1699715570,13086.42089432,95.34857624999859,53522.05666008 2023-11-11,15:12:52.000,315,11048306,13125,0,1699715571,13086.57582944999,95.42611667999881,53522.12653128 2023-11-11,15:12:53.000,315,11048293,13085,0,1699715572,13086.67687409999,95.51775536999776,53522.23832520001 2023-11-11,15:12:54.000,315,11048292,12885,0,1699715573,13086.78465506,95.65168884000013,53522.23832520001 2023-11-11,15:12:55.000,315,11048250,13245,0,1699715574,13086.798127679991,95.77152405000379,53522.19640248 2023-11-11,15:12:56.000,315,11048327,13165,0,1699715575,13086.953062809996,95.8702118700021,53522.2732608 2023-11-11,15:12:57.000,315,11048273,13085,0,1699715576,13087.020425909992,95.9688996900004,53522.24531232 2023-11-11,15:12:58.000,315,11048272,13125,0,1699715577,13087.081052699992,96.05348924999998,53522.24531232 2023-11-11,15:12:59.000,315,11048289,13405,0,1699715578,13087.269669380003,96.12398055000085,53522.40601608001 2023-11-11,15:13:00.000,315,11048274,13285,0,1699715579,13087.377450339998,96.17332446000364,53522.46890016 2023-11-11,15:13:01.000,315,11048285,13285,0,1699715580,13087.505440229994,96.20857011000044,53522.46191304 2023-11-11,15:13:02.000,315,11048279,13445,0,1699715581,13087.626693809994,96.22971749999851,53522.44095168 2023-11-11,15:13:03.000,315,11048294,13445,0,1699715582,13087.75468369999,96.34955271000217,53522.55973272 2023-11-11,15:13:04.000,315,11048326,13285,0,1699715583,13087.869200969995,96.38479835999897,53522.5876812 2023-11-11,15:13:05.000,315,11048325,13285,0,1699715584,13087.990454549996,96.4270931400024,53522.62261680001 2023-11-11,15:13:06.000,315,11048307,12925,0,1699715585,13088.0241361,96.49758444000327,53522.57370696001 2023-11-11,15:13:07.000,315,11048280,13245,0,1699715586,13088.158862299992,96.56102661000477,53522.56671984 2023-11-11,15:13:08.000,315,11048243,13325,0,1699715587,13088.374424219997,96.60332139000093,53522.7274236 2023-11-11,15:13:09.000,315,11048278,13325,0,1699715588,13088.515886729998,96.624468779999,53522.769346320005 2023-11-11,15:13:10.000,315,11048281,13125,0,1699715589,13088.691030789989,96.68791095000051,53522.88114024001 2023-11-11,15:13:11.000,315,11048258,13325,0,1699715590,13088.845965919994,96.72315660000459,53522.95101144 2023-11-11,15:13:12.000,315,11048308,13205,0,1699715591,13088.95374687999,96.77954963999946,53522.90908872001 2023-11-11,15:13:13.000,315,11048304,13605,0,1699715592,13089.13562724999,96.82889355000225,53523.01389552 2023-11-11,15:13:14.000,315,11048358,13245,0,1699715593,13089.229935589996,96.87823745999776,53523.01389552 2023-11-11,15:13:15.000,315,11048260,13205,0,1699715594,13089.452233819997,96.95577788999799,53523.12568944001 2023-11-11,15:13:16.000,315,11048328,13285,0,1699715595,13089.560014779992,96.9839744100027,53523.18857352 2023-11-11,15:13:17.000,315,11048328,13245,0,1699715596,13089.701477289993,97.03331831999822,53523.27940608 2023-11-11,15:13:18.000,315,11048293,13325,0,1699715597,13089.856412419998,97.07561310000165,53523.31434168001 2023-11-11,15:13:19.000,315,11048254,13125,0,1699715598,13090.03155647999,97.1179078799978,53523.41914848 2023-11-11,15:13:20.000,315,11048303,13445,0,1699715599,13090.146073749995,97.1320061400038,53523.440109840005 2023-11-11,15:13:21.000,315,11048329,13085,0,1699715600,13090.23364577999,97.15315353000187,53523.51696816 2023-11-11,15:13:22.000,315,11048287,13245,0,1699715601,13090.206700539995,97.20249744000466,53523.41914848 2023-11-11,15:13:23.000,315,11048290,13525,0,1699715602,13090.28079995,97.22364483000274,53523.342290160006 2023-11-11,15:13:24.000,315,11048262,12925,0,1699715603,13090.590670209996,97.20954657000402,53523.61478784 2023-11-11,15:13:25.000,315,11048309,13205,0,1699715604,13090.705187480002,97.23774309000146,53523.71959464001 2023-11-11,15:13:26.000,315,11048296,13525,0,1699715605,13090.765814270002,97.18135004999931,53523.76151736 2023-11-11,15:13:27.000,315,11048331,13365,0,1699715606,13090.826441060002,97.12495701000444,53523.80344008 2023-11-11,15:13:28.000,315,11048310,13245,0,1699715607,13090.914013089998,97.1320061400038,53523.8802984 2023-11-11,15:13:29.000,315,11048245,13325,0,1699715608,13090.934222019998,97.11085874999844,53523.943182480005 2023-11-11,15:13:30.000,315,11048226,13085,0,1699715609,13090.974639879998,97.07561310000165,53523.943182480005 2023-11-11,15:13:31.000,315,11048288,13005,0,1699715610,13090.974639879998,97.04741658000421,53523.98510520001 2023-11-11,15:13:32.000,315,11048295,13085,0,1699715611,13091.008321429988,96.9839744100027,53524.041002160004 2023-11-11,15:13:33.000,315,11048315,13045,0,1699715612,13091.095893459998,96.91348311000183,53524.20170592001 2023-11-11,15:13:34.000,315,11048293,12845,0,1699715613,13091.082420839994,96.82184442000289,53524.1248476 2023-11-11,15:13:35.000,315,11048273,13165,0,1699715614,13091.048739289989,96.79364789999818,53524.180744560006 2023-11-11,15:13:36.000,315,11048317,13565,0,1699715615,13090.981376189993,96.69496007999987,53524.15279608001 2023-11-11,15:13:37.000,315,11048291,13285,0,1699715616,13091.042002979993,96.69496007999987,53524.1947188 2023-11-11,15:13:38.000,315,11048249,13125,0,1699715617,13090.988112499988,96.61741964999965,53524.26459 2023-11-11,15:13:39.000,315,11048319,13285,0,1699715618,13090.947694639988,96.60332139000093,53524.25760288 2023-11-11,15:13:40.000,315,11048282,13245,0,1699715619,13090.947694639988,96.53283009000006,53524.278564240005 2023-11-11,15:13:41.000,315,11048279,13125,0,1699715620,13090.887067850002,96.51873183000134,53524.28555136 2023-11-11,15:13:42.000,315,11048279,13325,0,1699715621,13090.853386299998,96.46938791999855,53524.32048696001 2023-11-11,15:13:43.000,315,11048329,13165,0,1699715622,13090.873595229998,96.42004401000304,53524.327474080004 2023-11-11,15:13:44.000,315,11048333,12845,0,1699715623,13090.826441060002,96.41299488000368,53524.29253848 2023-11-11,15:13:45.000,315,11048324,13565,0,1699715624,13090.765814270002,96.42004401000304,53524.327474080004 2023-11-11,15:13:46.000,315,11048303,13165,0,1699715625,13090.732132719997,96.41299488000368,53524.29952560001 2023-11-11,15:13:47.000,315,11048300,12805,0,1699715626,13090.732132719997,96.40594575000432,53524.27157712001 2023-11-11,15:13:48.000,315,11048284,13245,0,1699715627,13090.705187480002,96.4270931400024,53524.327474080004 2023-11-11,15:13:49.000,315,11048302,13365,0,1699715628,13090.759077959992,96.45528965999983,53524.34144832001 2023-11-11,15:13:50.000,315,11048288,13325,0,1699715629,13090.752341649997,96.45528965999983,53524.36240968 2023-11-11,15:13:51.000,315,11048288,13085,0,1699715630,13090.772550579997,96.49758444000327,53524.348435440006 2023-11-11,15:13:52.000,315,11048290,13285,0,1699715631,13090.684978550002,96.53987921999942,53524.278564240005 2023-11-11,15:13:53.000,315,11048329,12965,0,1699715632,13090.725396410002,96.56807574000413,53524.348435440006 2023-11-11,15:13:54.000,315,11048276,13005,0,1699715633,13090.738869029992,96.60332139000093,53524.29253848 2023-11-11,15:13:55.000,315,11048298,13205,0,1699715634,13090.765814270002,96.63151790999837,53524.32048696001 2023-11-11,15:13:56.000,315,11048297,13365,0,1699715635,13090.745605340002,96.65266530000372,53524.29952560001 2023-11-11,15:13:57.000,315,11048277,13085,0,1699715636,13090.759077959992,96.66676356000244,53524.327474080004 2023-11-11,15:13:58.000,315,11048322,13365,0,1699715637,13090.833177369997,96.65971443000308,53524.41830664001 2023-11-11,15:13:59.000,315,11048318,13365,0,1699715638,13090.880331539993,96.63151790999837,53524.43926800001 2023-11-11,15:14:00.000,315,11048318,13205,0,1699715639,13090.887067850002,96.64561617000436,53524.36939680001 2023-11-11,15:14:01.000,315,11048331,13245,0,1699715640,13090.866858920002,96.58217400000285,53524.38337104 2023-11-11,15:14:02.000,315,11048278,13365,0,1699715641,13090.866858920002,96.58217400000285,53524.32048696001 2023-11-11,15:14:03.000,315,11048300,13285,0,1699715642,13090.873595229998,96.47643704999791,53524.39035816001 2023-11-11,15:14:04.000,315,11048322,13285,0,1699715643,13090.839913679993,96.45528965999983,53524.36939680001 2023-11-11,15:14:05.000,315,11048251,13285,0,1699715644,13090.907276780003,96.39889661999769,53524.495164960004 2023-11-11,15:14:06.000,315,11048284,13165,0,1699715645,13090.927485709988,96.32135619000474,53524.42529376 2023-11-11,15:14:07.000,315,11048304,13405,0,1699715646,13090.893804159998,96.26496315000259,53524.46721648001 2023-11-11,15:14:08.000,315,11048288,13445,0,1699715647,13090.866858920002,96.16627533000428,53524.446255120005 2023-11-11,15:14:09.000,315,11048322,13285,0,1699715648,13090.812968439997,96.07463663999806,53524.3344612 2023-11-11,15:14:10.000,315,11048317,13565,0,1699715649,13090.826441060002,96.02529273000255,53524.446255120005 2023-11-11,15:14:11.000,315,11048277,13245,0,1699715650,13090.759077959992,95.94070317000296,53524.348435440006 2023-11-11,15:14:12.000,315,11048335,12965,0,1699715651,13090.745605340002,95.85611361000338,53524.41131952 2023-11-11,15:14:13.000,315,11048331,12965,0,1699715652,13090.738869029992,95.722180140001,53524.4742036 2023-11-11,15:14:14.000,315,11048318,13165,0,1699715653,13090.752341649997,95.67283622999821,53524.45324224 2023-11-11,15:14:15.000,315,11048316,13005,0,1699715654,13090.732132719997,95.59529579999798,53524.50215208 2023-11-11,15:14:16.000,315,11048285,12965,0,1699715655,13090.651296999997,95.53185363000375,53524.42529376 2023-11-11,15:14:17.000,315,11048291,13205,0,1699715656,13090.610879139997,95.46136233000288,53524.42529376 2023-11-11,15:14:18.000,315,11048304,13325,0,1699715657,13090.604142830001,95.39792016000138,53524.42529376 2023-11-11,15:14:19.000,315,11048292,13165,0,1699715658,13090.570461279996,95.39792016000138,53524.41131952 2023-11-11,15:14:20.000,315,11048250,13285,0,1699715659,13090.543516040001,95.34857624999859,53524.43228088 2023-11-11,15:14:21.000,315,11048296,13245,0,1699715660,13090.489625559996,95.29923234000307,53524.42529376 2023-11-11,15:14:22.000,315,11048321,13245,0,1699715661,13090.489625559996,95.263986689999,53524.4043324 2023-11-11,15:14:23.000,315,11048299,13205,0,1699715662,13090.48288925,95.22169191000285,53524.446255120005 2023-11-11,15:14:24.000,315,11048299,13365,0,1699715663,13090.469416629996,95.20759365000413,53524.46022936 2023-11-11,15:14:25.000,315,11048295,13685,0,1699715664,13090.435735079991,95.19349538999813,53524.46721648001 2023-11-11,15:14:26.000,315,11048326,13245,0,1699715665,13090.36163567,95.20054452000477,53524.36939680001 2023-11-11,15:14:27.000,315,11048304,13245,0,1699715666,13090.36163567,95.13710235000326,53524.36240968 2023-11-11,15:14:28.000,315,11048308,13365,0,1699715667,13090.39531721999,95.15120061000198,53524.39035816001 2023-11-11,15:14:29.000,315,11048266,13525,0,1699715668,13090.40205353,95.10185669999919,53524.39035816001 2023-11-11,15:14:30.000,315,11048247,13365,0,1699715669,13090.39531721999,95.08775844000047,53524.4043324 2023-11-11,15:14:31.000,315,11048268,13085,0,1699715670,13090.408789839996,95.04546366000432,53524.42529376 2023-11-11,15:14:32.000,315,11048294,13405,0,1699715671,13090.36163567,95.02431626999896,53524.35542256 2023-11-11,15:14:33.000,315,11048324,13605,0,1699715672,13090.348163049995,94.96087410000473,53524.36939680001 2023-11-11,15:14:34.000,315,11048292,12885,0,1699715673,13090.34142674,94.87628453999787,53524.39035816001 2023-11-11,15:14:35.000,315,11048272,13565,0,1699715674,13090.35489935999,94.83398976000171,53524.38337104 2023-11-11,15:14:36.000,315,11048287,13365,0,1699715675,13090.29427256999,94.79169497999828,53524.376383920004 2023-11-11,15:14:37.000,315,11048335,13205,0,1699715676,13090.34142674,94.68595803000062,53524.376383920004 2023-11-11,15:14:38.000,315,11048282,13245,0,1699715677,13090.3818446,94.58727021000232,53524.446255120005 2023-11-11,15:14:39.000,315,11048318,13085,0,1699715678,13090.37510828999,94.48858239000401,53524.48119072 2023-11-11,15:14:40.000,315,11048313,13365,0,1699715679,13090.3818446,94.37579630999971,53524.48119072 2023-11-11,15:14:41.000,315,11048306,12925,0,1699715680,13090.35489935999,94.30530500999885,53524.446255120005 2023-11-11,15:14:42.000,315,11048304,13325,0,1699715681,13090.307745189995,94.13612588999968,53524.31349984 2023-11-11,15:14:43.000,315,11048280,13005,0,1699715682,13090.30100888,94.0162906800033,53524.348435440006 2023-11-11,15:14:44.000,315,11048337,13245,0,1699715683,13090.33469042999,93.88940634000028,53524.43228088 2023-11-11,15:14:45.000,315,11048293,13285,0,1699715684,13090.388580909996,93.77662026000326,53524.46022936 2023-11-11,15:14:46.000,315,11048237,13285,0,1699715685,13090.36163567,93.6567850499996,53524.446255120005 2023-11-11,15:14:47.000,315,11048315,13245,0,1699715686,13090.348163049995,93.52990071000386,53524.36939680001 2023-11-11,15:14:48.000,315,11048292,13045,0,1699715687,13090.42226246,93.39596724000148,53524.42529376 2023-11-11,15:14:49.000,315,11048315,13125,0,1699715688,13090.33469042999,93.2620337699991,53524.38337104 2023-11-11,15:14:50.000,315,11048309,13205,0,1699715689,13090.37510828999,93.15629682000144,53524.45324224 2023-11-11,15:14:51.000,315,11048288,13165,0,1699715690,13090.33469042999,93.09285464999994,53524.36240968 2023-11-11,15:14:52.000,315,11048261,13325,0,1699715691,13090.31448149999,92.98711770000227,53524.30651272 2023-11-11,15:14:53.000,315,11048294,13285,0,1699715692,13090.39531721999,92.89547901000333,53524.46721648001 2023-11-11,15:14:54.000,315,11048303,13005,0,1699715693,13090.37510828999,92.80384032000438,53524.495164960004 2023-11-11,15:14:55.000,315,11048261,13205,0,1699715694,13090.388580909996,92.74744728000223,53524.45324224 2023-11-11,15:14:56.000,315,11048337,13245,0,1699715695,13090.30100888,92.69105424000008,53524.397345280006 2023-11-11,15:14:57.000,315,11048282,13285,0,1699715696,13090.307745189995,92.63466119999794,53524.397345280006 2023-11-11,15:14:58.000,315,11048264,13285,0,1699715697,13090.29427256999,92.62056293999922,53524.43228088 2023-11-11,15:14:59.000,315,11048326,13085,0,1699715698,13090.22017316,92.58531729000242,53524.36939680001 2023-11-11,15:15:00.000,315,11048288,13005,0,1699715699,13090.226909469995,92.55007163999835,53524.42529376 2023-11-11,15:15:01.000,315,11048328,13285,0,1699715700,13090.146073749995,92.52187512000091,53524.46022936 2023-11-11,15:15:02.000,315,11048303,13125,0,1699715701,13090.09891958,92.47958034000476,53524.4043324 2023-11-11,15:15:03.000,315,11048295,13005,0,1699715702,13090.105655889995,92.47958034000476,53524.45324224 2023-11-11,15:15:04.000,315,11048322,13205,0,1699715703,13090.05176540999,92.43728556000133,53524.41131952 2023-11-11,15:15:05.000,315,11048327,13085,0,1699715704,13089.964193379994,92.40908904000389,53524.46022936 2023-11-11,15:15:06.000,315,11048283,13245,0,1699715705,13089.869885039989,92.43728556000133,53524.376383920004 2023-11-11,15:15:07.000,315,11048295,13045,0,1699715706,13089.842939799993,92.37384338999982,53524.348435440006 2023-11-11,15:15:08.000,315,11048324,13045,0,1699715707,13089.836203489998,92.40203991000453,53524.397345280006 2023-11-11,15:15:09.000,315,11048323,13165,0,1699715708,13089.809258249988,92.41613817000325,53524.38337104 2023-11-11,15:15:10.000,315,11048292,13245,0,1699715709,13089.768840389988,92.38794164999854,53524.36939680001 2023-11-11,15:15:11.000,315,11048284,13125,0,1699715710,13089.667795740002,92.3949907799979,53524.39035816001 2023-11-11,15:15:12.000,315,11048303,13445,0,1699715711,13089.586960020002,92.40203991000453,53524.327474080004 2023-11-11,15:15:13.000,315,11048303,13085,0,1699715712,13089.506124300002,92.36679426000046,53524.29952560001 2023-11-11,15:15:14.000,315,11048312,13085,0,1699715713,13089.432024889997,92.34564687000238,53524.229654400006 2023-11-11,15:15:15.000,315,11048282,13205,0,1699715714,13089.371398099996,92.2963029599996,53524.278564240005 2023-11-11,15:15:16.000,315,11048296,13125,0,1699715715,13089.304035000001,92.33154861000367,53524.278564240005 2023-11-11,15:15:17.000,315,11048263,13085,0,1699715716,13089.304035000001,92.28925383000023,53524.229654400006 2023-11-11,15:15:18.000,315,11048296,12925,0,1699715717,13089.270353449996,92.27515557000152,53524.28555136 2023-11-11,15:15:19.000,315,11048287,13285,0,1699715718,13089.19625403999,92.25400818000344,53524.278564240005 2023-11-11,15:15:20.000,315,11048325,13245,0,1699715719,13089.128890939995,92.27515557000152,53524.24362864 2023-11-11,15:15:21.000,315,11048295,13085,0,1699715720,13089.08173677,92.23286078999809,53524.23664152 2023-11-11,15:15:22.000,315,11048262,13205,0,1699715721,13088.947010569995,92.22581165999873,53524.10388624001 2023-11-11,15:15:23.000,315,11048285,13245,0,1699715722,13088.85943854,92.21171340000001,53524.110873360005 2023-11-11,15:15:24.000,315,11048339,13245,0,1699715723,13088.87964747,92.1623694900045,53524.14580896 2023-11-11,15:15:25.000,315,11048279,13365,0,1699715724,13088.87291115999,92.09892732000299,53524.13183472001 2023-11-11,15:15:26.000,315,11048296,13525,0,1699715725,13088.77186650999,92.08482906000427,53524.09689912 2023-11-11,15:15:27.000,315,11048262,13365,0,1699715726,13088.677558169999,92.05663253999955,53524.02702792 2023-11-11,15:15:28.000,315,11048304,13285,0,1699715727,13088.664085549994,92.02138689000276,53524.1248476 2023-11-11,15:15:29.000,315,11048310,13205,0,1699715728,13088.650612929989,91.99319036999805,53524.061963520006 2023-11-11,15:15:30.000,315,11048303,13605,0,1699715729,13088.569777209988,91.98614123999869,53524.013053680006 2023-11-11,15:15:31.000,315,11048284,13485,0,1699715730,13088.495677799998,91.97909210999933,53523.96414384001 2023-11-11,15:15:32.000,315,11048293,13205,0,1699715731,13088.448523630002,91.95089559000189,53523.943182480005 2023-11-11,15:15:33.000,315,11048282,13565,0,1699715732,13088.482205179993,91.92269907000446,53523.97113096 2023-11-11,15:15:34.000,315,11048309,13085,0,1699715733,13088.381160529992,91.90860080999846,53523.97811808 2023-11-11,15:15:35.000,315,11048324,12925,0,1699715734,13088.347478980002,91.84515864000423,53523.98510520001 2023-11-11,15:15:36.000,315,11048277,13085,0,1699715735,13088.239698019992,91.8663060300023,53523.85933704 2023-11-11,15:15:37.000,315,11048291,13485,0,1699715736,13088.185807540001,91.79581473000144,53523.845362800006 2023-11-11,15:15:38.000,315,11048325,13365,0,1699715737,13088.125180750001,91.78876560000208,53523.85234992 2023-11-11,15:15:39.000,315,11048332,13325,0,1699715738,13088.152125989996,91.767618210004,53523.90125976 2023-11-11,15:15:40.000,315,11048279,13285,0,1699715739,13088.084762890001,91.79581473000144,53523.85234992 2023-11-11,15:15:41.000,315,11048255,12845,0,1699715740,13088.010663479996,91.80991299000016,53523.81741432001 2023-11-11,15:15:42.000,315,11048296,13365,0,1699715741,13087.970245619996,91.82401124999888,53523.81741432001 2023-11-11,15:15:43.000,315,11048287,13045,0,1699715742,13087.94330038,91.83106037999823,53523.873311280004 2023-11-11,15:15:44.000,315,11048301,12965,0,1699715743,13087.848992039995,91.8663060300023,53523.81741432001 2023-11-11,15:15:45.000,315,11048270,13245,0,1699715744,13087.78162894,91.8663060300023,53523.78247872 2023-11-11,15:15:46.000,315,11048281,13085,0,1699715745,13087.667111669994,91.88745342000038,53523.69863328001 2023-11-11,15:15:47.000,315,11048312,13045,0,1699715746,13087.6199575,91.91564993999782,53523.6357492 2023-11-11,15:15:48.000,315,11048291,13285,0,1699715747,13087.579539639999,91.92974820000381,53523.71260752 2023-11-11,15:15:49.000,315,11048259,12845,0,1699715748,13087.505440229994,91.9015516799991,53523.67068480001 2023-11-11,15:15:50.000,315,11048319,13005,0,1699715749,13087.471758679989,91.94384646000253,53523.656710560004 2023-11-11,15:15:51.000,315,11048268,13165,0,1699715750,13087.417868199998,91.94384646000253,53523.62876208001 2023-11-11,15:15:52.000,315,11048312,13005,0,1699715751,13087.262933069993,91.94384646000253,53523.509981040006 2023-11-11,15:15:53.000,315,11048368,13365,0,1699715752,13087.242724139993,91.95089559000189,53523.52395528 2023-11-11,15:15:54.000,315,11048282,12965,0,1699715753,13087.175361039997,91.97909210999933,53523.57286512 2023-11-11,15:15:55.000,315,11048290,13125,0,1699715754,13087.081052699992,91.99319036999805,53523.46805832 2023-11-11,15:15:56.000,315,11048334,13245,0,1699715755,13087.013689599997,92.03548515000148,53523.44709696 2023-11-11,15:15:57.000,315,11048269,13325,0,1699715756,13086.946326500001,92.00728863000404,53523.41216136001 2023-11-11,15:15:58.000,315,11048272,13405,0,1699715757,13086.919381259991,91.98614123999869,53523.47504544 2023-11-11,15:15:59.000,315,11048287,13205,0,1699715758,13086.858754469991,91.98614123999869,53523.40517424 2023-11-11,15:16:00.000,315,11048278,12965,0,1699715759,13086.7442372,91.98614123999869,53523.41914848 2023-11-11,15:16:01.000,315,11048332,13405,0,1699715760,13086.68361041,91.97909210999933,53523.25844472 2023-11-11,15:16:02.000,315,11048309,13285,0,1699715761,13086.56235683,91.97204297999997,53523.174599280006 2023-11-11,15:16:03.000,315,11048292,13445,0,1699715762,13086.53541158999,91.98614123999869,53523.1815864 2023-11-11,15:16:04.000,315,11048295,13605,0,1699715763,13086.548884209995,91.95794472000125,53523.272418960005 2023-11-11,15:16:05.000,315,11048281,13125,0,1699715764,13086.53541158999,91.95794472000125,53523.27940608 2023-11-11,15:16:06.000,315,11048325,13085,0,1699715765,13086.447839559994,91.97204297999997,53523.202547760004 2023-11-11,15:16:07.000,315,11048294,13765,0,1699715766,13086.447839559994,91.97909210999933,53523.16062504 2023-11-11,15:16:08.000,315,11048305,13685,0,1699715767,13086.42089432,92.02843602000212,53523.16062504 2023-11-11,15:16:09.000,315,11048289,13005,0,1699715768,13086.387212769994,92.08482906000427,53523.1117152 2023-11-11,15:16:10.000,315,11048296,13085,0,1699715769,13086.340058599999,92.1130255800017,53523.06979248 2023-11-11,15:16:11.000,315,11048280,13045,0,1699715770,13086.380476459999,92.12712384000042,53523.02088264 2023-11-11,15:16:12.000,315,11048312,13085,0,1699715771,13086.407421699994,92.20466427000065,53523.006908400006 2023-11-11,15:16:13.000,315,11048302,13125,0,1699715772,13086.488257419995,92.24695905000408,53523.06979248 2023-11-11,15:16:14.000,315,11048283,13165,0,1699715773,13086.48152111,92.34564687000238,53523.06280536 2023-11-11,15:16:15.000,315,11048275,13205,0,1699715774,13086.56235683,92.40203991000453,53523.02786976001 2023-11-11,15:16:16.000,315,11048287,13245,0,1699715775,13086.569093139995,92.45138382000005,53522.99293416 2023-11-11,15:16:17.000,315,11048268,13125,0,1699715776,13086.56235683,92.51482599000155,53522.91607584 2023-11-11,15:16:18.000,315,11048314,13205,0,1699715777,13086.58256576,92.6064646800005,53522.87415312 2023-11-11,15:16:19.000,315,11048323,13085,0,1699715778,13086.730764579996,92.67695598000137,53522.92306296 2023-11-11,15:16:20.000,315,11048281,12965,0,1699715779,13086.84528185,92.72629989000416,53522.95101144 2023-11-11,15:16:21.000,315,11048301,13245,0,1699715780,13086.872227089996,92.80384032000438,53522.96498568 2023-11-11,15:16:22.000,315,11048276,12925,0,1699715781,13086.932853879996,92.87433161999797,53522.97895992001 2023-11-11,15:16:23.000,315,11048281,13085,0,1699715782,13087.087789010002,92.9166264000014,53523.04883112001 2023-11-11,15:16:24.000,315,11048284,13165,0,1699715783,13087.094525319997,92.9518720499982,53522.9719728 2023-11-11,15:16:25.000,315,11048282,13285,0,1699715784,13087.222515209993,93.00121596000099,53523.006908400006 2023-11-11,15:16:26.000,315,11048286,13085,0,1699715785,13087.262933069993,93.01531421999971,53522.95799856001 2023-11-11,15:16:27.000,315,11048291,13205,0,1699715786,13087.310087239988,92.99416683000163,53522.93005008001 2023-11-11,15:16:28.000,315,11048284,12965,0,1699715787,13087.424604509994,92.99416683000163,53523.041844 2023-11-11,15:16:29.000,315,11048266,13165,0,1699715788,13087.505440229994,93.02236334999907,53523.07677960001 2023-11-11,15:16:30.000,315,11048257,13445,0,1699715789,13087.586275949994,92.97301944000355,53523.06280536 2023-11-11,15:16:31.000,315,11048303,13285,0,1699715790,13087.63343011999,92.9518720499982,53523.13966368 2023-11-11,15:16:32.000,315,11048336,13285,0,1699715791,13087.559330709999,92.90957727000205,53522.9719728 2023-11-11,15:16:33.000,315,11048285,13125,0,1699715792,13087.667111669994,92.88138075000461,53523.104728080005 2023-11-11,15:16:34.000,315,11048246,13205,0,1699715793,13087.707529529995,92.8179385800031,53523.09774096001 2023-11-11,15:16:35.000,315,11048262,13125,0,1699715794,13087.727738459995,92.80384032000438,53523.08376672 2023-11-11,15:16:36.000,315,11048304,13005,0,1699715795,13087.70079322,92.7051524999988,53523.07677960001 2023-11-11,15:16:37.000,315,11048275,13165,0,1699715796,13087.747947389995,92.69810336999944,53523.13267656 2023-11-11,15:16:38.000,315,11048272,13085,0,1699715797,13087.828783109995,92.63466119999794,53523.16761216001 2023-11-11,15:16:39.000,315,11048312,12925,0,1699715798,13087.88267359,92.5712190300037,53523.153637920004 2023-11-11,15:16:40.000,315,11048342,13205,0,1699715799,13087.889409899995,92.52187512000091,53523.174599280006 2023-11-11,15:16:41.000,315,11048312,13125,0,1699715800,13087.909618829995,92.52892425000027,53523.16062504 2023-11-11,15:16:42.000,315,11048313,13085,0,1699715801,13087.88267359,92.52187512000091,53523.1117152 2023-11-11,15:16:43.000,315,11048309,13325,0,1699715802,13087.848992039995,92.4584329499994,53523.09774096001 2023-11-11,15:16:44.000,315,11048291,13245,0,1699715803,13087.929827759996,92.44433469000069,53523.1815864 2023-11-11,15:16:45.000,315,11048297,13125,0,1699715804,13088.017399789991,92.4584329499994,53523.272418960005 2023-11-11,15:16:46.000,315,11048255,13605,0,1699715805,13088.0241361,92.41613817000325,53523.202547760004 2023-11-11,15:16:47.000,315,11048292,13245,0,1699715806,13088.010663479996,92.43728556000133,53523.18857352 2023-11-11,15:16:48.000,315,11048302,13085,0,1699715807,13088.078026579991,92.42318730000261,53523.23049624 2023-11-11,15:16:49.000,315,11048288,13245,0,1699715808,13088.078026579991,92.44433469000069,53523.19556064001 2023-11-11,15:16:50.000,315,11048266,12965,0,1699715809,13088.111708129996,92.4584329499994,53523.25844472 2023-11-11,15:16:51.000,315,11048308,13245,0,1699715810,13088.104971820001,92.45138382000005,53523.174599280006 2023-11-11,15:16:52.000,315,11048304,13285,0,1699715811,13088.138653369992,92.47958034000476,53523.09774096001 2023-11-11,15:16:53.000,315,11048302,13085,0,1699715812,13088.219489089992,92.47253120999812,53523.2514576 2023-11-11,15:16:54.000,315,11048271,13045,0,1699715813,13088.280115879992,92.4584329499994,53523.29338032001 2023-11-11,15:16:55.000,315,11048323,13325,0,1699715814,13088.253170639997,92.4584329499994,53523.26543184001 2023-11-11,15:16:56.000,315,11048323,13125,0,1699715815,13088.300324809992,92.42318730000261,53523.31434168001 2023-11-11,15:16:57.000,315,11048303,13205,0,1699715816,13088.206016470001,92.46548207999876,53523.223509120005 2023-11-11,15:16:58.000,315,11048305,13565,0,1699715817,13088.239698019992,92.37384338999982,53523.2514576 2023-11-11,15:16:59.000,315,11048288,13245,0,1699715818,13088.286852190002,92.38794164999854,53523.29338032001 2023-11-11,15:17:00.000,315,11048286,13125,0,1699715819,13088.219489089992,92.3949907799979,53523.31434168001 2023-11-11,15:17:01.000,315,11048279,13125,0,1699715820,13088.185807540001,92.33154861000367,53523.33530304001 2023-11-11,15:17:02.000,315,11048249,13365,0,1699715821,13088.152125989996,92.28220470000088,53523.30735456 2023-11-11,15:17:03.000,315,11048270,13125,0,1699715822,13088.172334919997,92.27515557000152,53523.34927728 2023-11-11,15:17:04.000,315,11048275,13045,0,1699715823,13088.084762890001,92.19761514000129,53523.32831592 2023-11-11,15:17:05.000,315,11048269,13125,0,1699715824,13088.017399789991,92.17646775000321,53523.30735456 2023-11-11,15:17:06.000,315,11048300,13325,0,1699715825,13087.91635513999,92.12007471000106,53523.23748336 2023-11-11,15:17:07.000,315,11048270,13245,0,1699715826,13087.85572834999,92.09187819000363,53523.272418960005 2023-11-11,15:17:08.000,315,11048302,13245,0,1699715827,13087.848992039995,92.00023950000468,53523.23748336 2023-11-11,15:17:09.000,315,11048274,13005,0,1699715828,13087.79510155999,91.97909210999933,53523.30735456 2023-11-11,15:17:10.000,315,11048265,13405,0,1699715829,13087.75468369999,91.92974820000381,53523.32831592 2023-11-11,15:17:11.000,315,11048243,13005,0,1699715830,13087.69405690999,91.88040429000102,53523.30735456 2023-11-11,15:17:12.000,315,11048274,13485,0,1699715831,13087.539121779999,91.82401124999888,53523.18857352 2023-11-11,15:17:13.000,315,11048314,13365,0,1699715832,13087.465022369994,91.82401124999888,53523.20953488 2023-11-11,15:17:14.000,315,11048288,13245,0,1699715833,13087.431340819989,91.80991299000016,53523.25844472 2023-11-11,15:17:15.000,315,11048271,13165,0,1699715834,13087.330296169988,91.82401124999888,53523.223509120005 2023-11-11,15:17:16.000,315,11048258,13005,0,1699715835,13087.242724139993,91.81696211999952,53523.16761216001 2023-11-11,15:17:17.000,315,11048273,13325,0,1699715836,13087.182097349993,91.85220777000359,53523.13966368 2023-11-11,15:17:18.000,315,11048336,13285,0,1699715837,13087.161888419992,91.81696211999952,53523.1815864 2023-11-11,15:17:19.000,315,11048292,13125,0,1699715838,13087.134943179997,91.8663060300023,53523.1815864 2023-11-11,15:17:20.000,315,11048317,13045,0,1699715839,13087.074316389997,91.83106037999823,53523.16062504 2023-11-11,15:17:21.000,315,11048305,13085,0,1699715840,13087.006953290002,91.89450254999974,53523.1117152 2023-11-11,15:17:22.000,315,11048267,13445,0,1699715841,13086.919381259991,91.93679733000317,53522.99992128001 2023-11-11,15:17:23.000,315,11048292,13125,0,1699715842,13086.872227089996,91.95089559000189,53523.034856880004 2023-11-11,15:17:24.000,315,11048324,13405,0,1699715843,13086.865490780001,92.03548515000148,53523.06979248 2023-11-11,15:17:25.000,315,11048300,12925,0,1699715844,13086.885699710001,92.05663253999955,53523.04883112001 2023-11-11,15:17:26.000,315,11048280,13125,0,1699715845,13086.858754469991,92.13417296999978,53523.02088264 2023-11-11,15:17:27.000,315,11048306,13045,0,1699715846,13086.798127679991,92.19056601000193,53523.02786976001 2023-11-11,15:17:28.000,315,11048301,13285,0,1699715847,13086.791391369996,92.22581165999873,53523.04883112001 2023-11-11,15:17:29.000,315,11048277,13205,0,1699715848,13086.76444613,92.30335208999895,53522.99293416 2023-11-11,15:17:30.000,315,11048302,13085,0,1699715849,13086.730764579996,92.34564687000238,53522.96498568 2023-11-11,15:17:31.000,315,11048274,13325,0,1699715850,13086.649928859995,92.38089251999918,53522.937037200005 2023-11-11,15:17:32.000,315,11048326,13285,0,1699715851,13086.64319255,92.44433469000069,53522.90908872001 2023-11-11,15:17:33.000,315,11048305,13245,0,1699715852,13086.67687409999,92.5077768600022,53523.06280536 2023-11-11,15:17:34.000,315,11048278,13205,0,1699715853,13086.670137789995,92.52892425000027,53523.006908400006 2023-11-11,15:17:35.000,315,11048315,13125,0,1699715854,13086.66340148,92.62056293999922,53523.01389552 2023-11-11,15:17:36.000,315,11048327,13325,0,1699715855,13086.589302069995,92.66990685000201,53522.92306296 2023-11-11,15:17:37.000,315,11048293,13285,0,1699715856,13086.589302069995,92.67695598000137,53522.9719728 2023-11-11,15:17:38.000,315,11048285,13045,0,1699715857,13086.57582944999,92.76859467000031,53522.94402432 2023-11-11,15:17:39.000,315,11048295,13045,0,1699715858,13086.56235683,92.77564379999967,53522.95101144 2023-11-11,15:17:40.000,315,11048342,13245,0,1699715859,13086.51520265999,92.80384032000438,53522.9719728 2023-11-11,15:17:41.000,315,11048315,13245,0,1699715860,13086.49499372999,92.82498771000246,53522.95101144 2023-11-11,15:17:42.000,315,11048331,13165,0,1699715861,13086.44110325,92.82498771000246,53522.85319176 2023-11-11,15:17:43.000,315,11048312,13325,0,1699715862,13086.44110325,92.88138075000461,53522.94402432 2023-11-11,15:17:44.000,315,11048324,13245,0,1699715863,13086.468048489995,92.92367553000076,53522.888127360005 2023-11-11,15:17:45.000,315,11048363,12965,0,1699715864,13086.488257419995,92.93072466000012,53522.90908872001 2023-11-11,15:17:46.000,315,11048328,13205,0,1699715865,13086.508466349995,92.98711770000227,53522.937037200005 2023-11-11,15:17:47.000,315,11048306,13045,0,1699715866,13086.56235683,93.02941247999843,53522.90908872001 2023-11-11,15:17:48.000,315,11048306,13205,0,1699715867,13086.50173004,93.04351074000442,53522.839217520006 2023-11-11,15:17:49.000,315,11048298,13045,0,1699715868,13086.55562051999,93.07170726000186,53522.92306296 2023-11-11,15:17:50.000,315,11048302,13445,0,1699715869,13086.63645623999,93.11400203999801,53522.97895992001 2023-11-11,15:17:51.000,315,11048301,13245,0,1699715870,13086.67687409999,93.1633459500008,53522.95799856001 2023-11-11,15:17:52.000,315,11048290,13085,0,1699715871,13086.69708302999,93.22678812000231,53522.888127360005 2023-11-11,15:17:53.000,315,11048329,13325,0,1699715872,13086.750973509996,93.25498463999975,53522.96498568 2023-11-11,15:17:54.000,315,11048286,13125,0,1699715873,13086.84528185,93.31842681000126,53522.985947040004 2023-11-11,15:17:55.000,315,11048320,13285,0,1699715874,13086.946326500001,93.3748198500034,53523.02088264 2023-11-11,15:17:56.000,315,11048332,13165,0,1699715875,13086.946326500001,93.39596724000148,53523.006908400006 2023-11-11,15:17:57.000,315,11048312,13005,0,1699715876,13087.047371150002,93.45940941000299,53523.01389552 2023-11-11,15:17:58.000,315,11048289,13405,0,1699715877,13087.195569969997,93.50170418999915,53523.13966368 2023-11-11,15:17:59.000,315,11048333,12925,0,1699715878,13087.303350929993,93.55104810000194,53523.153637920004 2023-11-11,15:18:00.000,315,11048330,13045,0,1699715879,13087.350505099988,93.57924461999937,53523.09075384 2023-11-11,15:18:01.000,315,11048296,13045,0,1699715880,13087.431340819989,93.64268679000088,53523.12568944001 2023-11-11,15:18:02.000,315,11048282,13245,0,1699715881,13087.478494989999,93.71317809000175,53523.06979248 2023-11-11,15:18:03.000,315,11048311,13165,0,1699715882,13087.512176539989,93.76252200000454,53523.13966368 2023-11-11,15:18:04.000,315,11048310,13445,0,1699715883,13087.71426583999,93.77662026000326,53523.24447048001 2023-11-11,15:18:05.000,315,11048293,13525,0,1699715884,13087.77489262999,93.78366939000261,53523.29338032001 2023-11-11,15:18:06.000,315,11048350,13205,0,1699715885,13087.88267359,93.81186591000005,53523.26543184001 2023-11-11,15:18:07.000,315,11048316,12845,0,1699715886,13087.91635513999,93.88940634000028,53523.2863932 2023-11-11,15:18:08.000,315,11048280,13485,0,1699715887,13087.92309145,93.92465199000435,53523.24447048001 2023-11-11,15:18:09.000,315,11048336,13525,0,1699715888,13088.04434503,93.94579938000243,53523.272418960005 2023-11-11,15:18:10.000,315,11048266,13285,0,1699715889,13088.125180750001,93.93875025000307,53523.370238640004 2023-11-11,15:18:11.000,315,11048338,12765,0,1699715890,13088.185807540001,93.95989764000115,53523.32831592 2023-11-11,15:18:12.000,315,11048346,13285,0,1699715891,13088.273379569997,93.93170112000371,53523.370238640004 2023-11-11,15:18:13.000,315,11048275,13205,0,1699715892,13088.428314700002,93.94579938000243,53523.50299392001 2023-11-11,15:18:14.000,315,11048313,13085,0,1699715893,13088.495677799998,93.97399589999986,53523.51696816 2023-11-11,15:18:15.000,315,11048281,13365,0,1699715894,13088.522623039993,93.95989764000115,53523.509981040006 2023-11-11,15:18:16.000,315,11048313,13125,0,1699715895,13088.563040899993,93.98104502999922,53523.41216136001 2023-11-11,15:18:17.000,315,11048242,13325,0,1699715896,13088.657349239998,93.95284851000179,53523.53094240001 2023-11-11,15:18:18.000,315,11048267,13045,0,1699715897,13088.765130199994,93.9669467700005,53523.54491664 2023-11-11,15:18:19.000,315,11048319,13525,0,1699715898,13088.845965919994,93.94579938000243,53523.59382648 2023-11-11,15:18:20.000,315,11048310,13445,0,1699715899,13088.906592709995,93.92465199000435,53523.607800720005 2023-11-11,15:18:21.000,315,11048326,13005,0,1699715900,13088.906592709995,93.89645546999964,53523.61478784 2023-11-11,15:18:22.000,315,11048312,13205,0,1699715901,13088.987428429995,93.88940634000028,53523.61478784 2023-11-11,15:18:23.000,315,11048309,13125,0,1699715902,13089.088473079995,93.84711156000412,53523.74754312001 2023-11-11,15:18:24.000,315,11048300,13245,0,1699715903,13089.08173677,93.81186591000005,53523.64972344001 2023-11-11,15:18:25.000,315,11048321,13085,0,1699715904,13089.169308799996,93.82596416999877,53523.73356888 2023-11-11,15:18:26.000,315,11048291,13205,0,1699715905,13089.169308799996,93.84711156000412,53523.705620400004 2023-11-11,15:18:27.000,315,11048272,13445,0,1699715906,13089.22319928,93.85416069000348,53523.69164616 2023-11-11,15:18:28.000,315,11048324,13165,0,1699715907,13089.270353449996,93.903504599999,53523.76151736 2023-11-11,15:18:29.000,315,11048290,13285,0,1699715908,13089.324243930001,93.94579938000243,53523.8104272 2023-11-11,15:18:30.000,315,11048285,13205,0,1699715909,13089.337716549991,93.98104502999922,53523.824401440004 2023-11-11,15:18:31.000,315,11048303,13085,0,1699715910,13089.351189169996,94.03743807000137,53523.83138856 2023-11-11,15:18:32.000,315,11048312,13365,0,1699715911,13089.324243930001,94.06563458999881,53523.775491600005 2023-11-11,15:18:33.000,315,11048289,13405,0,1699715912,13089.351189169996,94.12907676000032,53523.824401440004 2023-11-11,15:18:34.000,315,11048324,13285,0,1699715913,13089.283826070001,94.22776457999862,53523.85933704 2023-11-11,15:18:35.000,315,11048313,13405,0,1699715914,13089.364661790001,94.28415762000077,53523.92222112 2023-11-11,15:18:36.000,315,11048310,13005,0,1699715915,13089.337716549991,94.39694369999779,53523.93619536001 2023-11-11,15:18:37.000,315,11048346,13045,0,1699715916,13089.310771309996,94.51677891000145,53523.92222112 2023-11-11,15:18:38.000,315,11048289,13285,0,1699715917,13089.304035000001,94.62956498999847,53523.90824688 2023-11-11,15:18:39.000,315,11048298,13205,0,1699715918,13089.351189169996,94.71415454999806,53524.00606656001 2023-11-11,15:18:40.000,315,11048295,13205,0,1699715919,13089.297298689991,94.84808802000043,53523.9501696 2023-11-11,15:18:41.000,315,11048275,13085,0,1699715920,13089.297298689991,94.9538249699981,53523.97113096 2023-11-11,15:18:42.000,315,11048287,13205,0,1699715921,13089.236671899991,95.07366018000175,53523.85234992 2023-11-11,15:18:43.000,315,11048299,12925,0,1699715922,13089.24340821,95.17939712999942,53523.93619536001 2023-11-11,15:18:44.000,315,11048342,12965,0,1699715923,13089.310771309996,95.28513408000435,53523.93619536001 2023-11-11,15:18:45.000,315,11048326,13165,0,1699715924,13089.337716549991,95.36972364000394,53524.02702792 2023-11-11,15:18:46.000,315,11048304,13205,0,1699715925,13089.344452860001,95.43316580999817,53524.00606656001 2023-11-11,15:18:47.000,315,11048282,13005,0,1699715926,13089.357925479992,95.56005015000119,53523.99907944 2023-11-11,15:18:48.000,315,11048294,13285,0,1699715927,13089.405079650001,95.63054145000206,53524.0200408 2023-11-11,15:18:49.000,315,11048302,13285,0,1699715928,13089.438761199992,95.722180140001,53524.00606656001 2023-11-11,15:18:50.000,315,11048322,13045,0,1699715929,13089.425288580002,95.77152405000379,53523.99907944 2023-11-11,15:18:51.000,315,11048286,13205,0,1699715930,13089.485915370002,95.80676970000059,53524.013053680006 2023-11-11,15:18:52.000,315,11048306,12965,0,1699715931,13089.566751090002,95.8702118700021,53524.03401504001 2023-11-11,15:18:53.000,315,11048291,12805,0,1699715932,13089.681268359993,95.92660491000424,53524.1248476 2023-11-11,15:18:54.000,315,11048304,13205,0,1699715933,13089.782313009993,95.92660491000424,53524.13882184 2023-11-11,15:18:55.000,315,11048288,13445,0,1699715934,13089.836203489998,95.95480143000168,53524.1947188 2023-11-11,15:18:56.000,315,11048243,13125,0,1699715935,13089.856412419998,95.94775230000232,53524.110873360005 2023-11-11,15:18:57.000,315,11048286,13245,0,1699715936,13089.997874929999,95.92660491000424,53524.13183472001 2023-11-11,15:18:58.000,315,11048295,12965,0,1699715937,13090.125864819995,95.91955578000488,53524.229654400006 2023-11-11,15:18:59.000,315,11048308,13045,0,1699715938,13090.24038209,95.86316274000274,53524.208693040004 2023-11-11,15:19:00.000,315,11048312,12925,0,1699715939,13090.30100888,95.81381882999995,53524.22266728001 2023-11-11,15:19:01.000,315,11048277,13605,0,1699715940,13090.36163567,95.74332752999908,53524.27157712001 2023-11-11,15:19:02.000,315,11048290,13005,0,1699715941,13090.489625559996,95.70808188000228,53524.25760288 2023-11-11,15:19:03.000,315,11048306,13005,0,1699715942,13090.631088069997,95.58824666999863,53524.34144832001 2023-11-11,15:19:04.000,315,11048351,13365,0,1699715943,13090.698451169992,95.49660797999968,53524.38337104 2023-11-11,15:19:05.000,315,11048339,13045,0,1699715944,13090.786023200002,95.34152711999923,53524.34144832001 2023-11-11,15:19:06.000,315,11048293,13365,0,1699715945,13090.833177369997,95.31333060000179,53524.30651272 2023-11-11,15:19:07.000,315,11048296,13165,0,1699715946,13090.940958329993,95.20759365000413,53524.376383920004 2023-11-11,15:19:08.000,315,11048315,12765,0,1699715947,13091.008321429988,95.0666110500024,53524.43228088 2023-11-11,15:19:09.000,315,11048358,13325,0,1699715948,13091.129575009989,94.96087410000473,53524.495164960004 2023-11-11,15:19:10.000,315,11048365,13085,0,1699715949,13091.25082858999,94.84103889000107,53524.58599752001 2023-11-11,15:19:11.000,315,11048294,13325,0,1699715950,13091.284510139994,94.74235107000277,53524.57202328 2023-11-11,15:19:12.000,315,11048358,13445,0,1699715951,13091.304719069994,94.6084176000004,53524.53708768001 2023-11-11,15:19:13.000,315,11048264,13645,0,1699715952,13091.35187323999,94.50972978000209,53524.613946000005 2023-11-11,15:19:14.000,315,11048268,13325,0,1699715953,13091.37208216999,94.41809109000314,53524.662855840004 2023-11-11,15:19:15.000,315,11048320,12925,0,1699715954,13091.43270895999,94.29825587999949,53524.683817200006 2023-11-11,15:19:16.000,315,11048295,13405,0,1699715955,13091.43270895999,94.19956806000118,53524.66984296 2023-11-11,15:19:17.000,315,11048274,13245,0,1699715956,13091.49333574999,94.10088024000288,53524.73971416 2023-11-11,15:19:18.000,315,11048294,13205,0,1699715957,13091.56069885,94.00219242000458,53524.80259824001 2023-11-11,15:19:19.000,315,11048322,13085,0,1699715958,13091.567435159996,93.97399589999986,53524.830546720004 2023-11-11,15:19:20.000,315,11048277,13205,0,1699715959,13091.587644089996,93.87530808000156,53524.851508080006 2023-11-11,15:19:21.000,315,11048321,13645,0,1699715960,13091.547226229995,93.76252200000454,53524.80958536 2023-11-11,15:19:22.000,315,11048296,13245,0,1699715961,13091.55396253999,93.72727635000047,53524.781636880005 2023-11-11,15:19:23.000,315,11048319,13125,0,1699715962,13091.527017299995,93.68498157000431,53524.84452096001 2023-11-11,15:19:24.000,315,11048302,13325,0,1699715963,13091.50007206,93.63563766000152,53524.80259824001 2023-11-11,15:19:25.000,315,11048314,13005,0,1699715964,13091.486599439995,93.60039201000473,53524.84452096001 2023-11-11,15:19:26.000,315,11048334,13045,0,1699715965,13091.47312681999,93.55104810000194,53524.87246944001 2023-11-11,15:19:27.000,315,11048308,13125,0,1699715966,13091.446181579995,93.5087533199985,53524.900417920006 2023-11-11,15:19:28.000,315,11048278,13125,0,1699715967,13091.37881848,93.46645854000235,53524.900417920006 2023-11-11,15:19:29.000,315,11048301,13365,0,1699715968,13091.27777383,93.43121288999828,53524.8584952 2023-11-11,15:19:30.000,315,11048336,13205,0,1699715969,13091.169992869989,93.38891811000212,53524.77464976001 2023-11-11,15:19:31.000,315,11048298,13365,0,1699715970,13091.129575009989,93.34662332999869,53524.88644368 2023-11-11,15:19:32.000,315,11048274,13085,0,1699715971,13091.042002979993,93.31842681000126,53524.900417920006 2023-11-11,15:19:33.000,315,11048336,13245,0,1699715972,13090.967903569988,93.27613202999783,53524.83753384 2023-11-11,15:19:34.000,315,11048303,13445,0,1699715973,13090.927485709988,93.2126898600036,53524.92137928001 2023-11-11,15:19:35.000,315,11048297,13085,0,1699715974,13090.833177369997,93.19859160000487,53524.92137928001 2023-11-11,15:19:36.000,315,11048320,13125,0,1699715975,13090.671505929997,93.13514943000337,53524.82355960001 2023-11-11,15:19:37.000,315,11048285,13165,0,1699715976,13090.604142830001,93.12105117000465,53524.81657248 2023-11-11,15:19:38.000,315,11048348,12925,0,1699715977,13090.46268032,93.12105117000465,53524.781636880005 2023-11-11,15:19:39.000,315,11048324,12845,0,1699715978,13090.368371979996,93.0646581300025,53524.76067552 2023-11-11,15:19:40.000,315,11048324,13285,0,1699715979,13090.307745189995,93.0646581300025,53524.76766264 2023-11-11,15:19:41.000,315,11048305,13125,0,1699715980,13090.19322791999,93.04351074000442,53524.732727040006 2023-11-11,15:19:42.000,315,11048368,13285,0,1699715981,13090.15954637,93.03646160999779,53524.74670128 2023-11-11,15:19:43.000,315,11048285,13365,0,1699715982,13090.05850172,93.05055987000378,53524.76067552 2023-11-11,15:19:44.000,315,11048308,12845,0,1699715983,13089.964193379994,93.05055987000378,53524.67683008001 2023-11-11,15:19:45.000,315,11048284,13165,0,1699715984,13089.815994559998,93.07170726000186,53524.544074800004 2023-11-11,15:19:46.000,315,11048328,13365,0,1699715985,13089.802521939993,93.09285464999994,53524.62792024 2023-11-11,15:19:47.000,315,11048273,13005,0,1699715986,13089.748631459988,93.17744420999952,53524.58599752001 2023-11-11,15:19:48.000,315,11048309,12925,0,1699715987,13089.613905259997,93.19154246999824,53524.52311344 2023-11-11,15:19:49.000,315,11048299,13445,0,1699715988,13089.593696329997,93.24793551000039,53524.495164960004 2023-11-11,15:19:50.000,315,11048328,13085,0,1699715989,13089.586960020002,93.33957419999933,53524.516126320006 2023-11-11,15:19:51.000,315,11048327,12925,0,1699715990,13089.539805849992,93.4100655000002,53524.50215208 2023-11-11,15:19:52.000,315,11048332,13165,0,1699715991,13089.458970129992,93.48055680000107,53524.446255120005 2023-11-11,15:19:53.000,315,11048329,13565,0,1699715992,13089.438761199992,93.58629374999873,53524.46721648001 2023-11-11,15:19:54.000,315,11048324,12965,0,1699715993,13089.418552269992,93.6567850499996,53524.43228088 2023-11-11,15:19:55.000,315,11048302,13245,0,1699715994,13089.418552269992,93.74137460999918,53524.43926800001 2023-11-11,15:19:56.000,315,11048364,13485,0,1699715995,13089.324243930001,93.87530808000156,53524.376383920004 2023-11-11,15:19:57.000,315,11048311,13285,0,1699715996,13089.378134409992,93.93170112000371,53524.39035816001 2023-11-11,15:19:58.000,315,11048323,13525,0,1699715997,13089.364661790001,94.00219242000458,53524.397345280006 2023-11-11,15:19:59.000,315,11048334,12805,0,1699715998,13089.371398099996,94.05153633000009,53524.39035816001 2023-11-11,15:20:00.000,315,11048325,13245,0,1699715999,13089.290562379996,94.12202763000096,53524.3344612 2023-11-11,15:20:01.000,315,11048338,13085,0,1699716000,13089.304035000001,94.12907676000032,53524.348435440006 2023-11-11,15:20:02.000,315,11048299,13285,0,1699716001,13089.256880829991,94.20661719000054,53524.29952560001 2023-11-11,15:20:03.000,315,11048304,13405,0,1699716002,13089.216462969991,94.2136663199999,53524.25760288 2023-11-11,15:20:04.000,315,11048307,13125,0,1699716003,13089.250144519996,94.24891197000397,53524.25760288 2023-11-11,15:20:05.000,315,11048272,13285,0,1699716004,13089.277089759991,94.24891197000397,53524.29253848 2023-11-11,15:20:06.000,315,11048314,12925,0,1699716005,13089.209726659996,94.25596110000333,53524.29952560001 2023-11-11,15:20:07.000,315,11048330,13365,0,1699716006,13089.16257249,94.20661719000054,53524.25760288 2023-11-11,15:20:08.000,315,11048300,13485,0,1699716007,13089.17604510999,94.18546980000247,53524.25760288 2023-11-11,15:20:09.000,315,11048334,13205,0,1699716008,13089.14236356,94.1149785000016,53524.25760288 2023-11-11,15:20:10.000,315,11048312,13325,0,1699716009,13089.12215463,94.0797328500048,53524.25760288 2023-11-11,15:20:11.000,315,11048277,13285,0,1699716010,13089.088473079995,94.02333981000265,53524.10388624001 2023-11-11,15:20:12.000,315,11048300,13245,0,1699716011,13089.05479152999,93.9669467700005,53524.15279608001 2023-11-11,15:20:13.000,315,11048311,13205,0,1699716012,13089.108682009995,93.88235721000092,53524.23664152 2023-11-11,15:20:14.000,315,11048324,13405,0,1699716013,13089.11541831999,93.82596416999877,53524.18773168 2023-11-11,15:20:15.000,315,11048299,12925,0,1699716014,13089.068264149995,93.73432547999982,53524.20170592001 2023-11-11,15:20:16.000,315,11048305,12965,0,1699716015,13089.027846289995,93.74137460999918,53524.1248476 2023-11-11,15:20:17.000,315,11048288,13405,0,1699716016,13088.98069212,93.62858853000216,53524.04798928 2023-11-11,15:20:18.000,315,11048299,13285,0,1699716017,13089.00090105,93.59334287999809,53524.05497640001 2023-11-11,15:20:19.000,315,11048298,13125,0,1699716018,13089.068264149995,93.53694984000322,53524.110873360005 2023-11-11,15:20:20.000,315,11048255,13285,0,1699716019,13089.11541831999,93.53694984000322,53524.11786048 2023-11-11,15:20:21.000,315,11048323,13085,0,1699716020,13089.128890939995,93.50170418999915,53524.11786048 2023-11-11,15:20:22.000,315,11048263,13125,0,1699716021,13089.12215463,93.55104810000194,53524.09689912 2023-11-11,15:20:23.000,315,11048322,13325,0,1699716022,13089.229935589996,93.49465505999979,53524.11786048 2023-11-11,15:20:24.000,315,11048285,13245,0,1699716023,13089.24340821,93.60039201000473,53524.09689912 2023-11-11,15:20:25.000,315,11048333,13125,0,1699716024,13089.324243930001,93.59334287999809,53524.09689912 2023-11-11,15:20:26.000,315,11048304,12925,0,1699716025,13089.290562379996,93.64268679000088,53524.02702792 2023-11-11,15:20:27.000,315,11048332,13125,0,1699716026,13089.371398099996,93.71317809000175,53523.99907944 2023-11-11,15:20:28.000,315,11048313,13525,0,1699716027,13089.465706440002,93.79071852000197,53524.110873360005 2023-11-11,15:20:29.000,315,11048339,13205,0,1699716028,13089.560014779992,93.81186591000005,53524.089912 2023-11-11,15:20:30.000,315,11048288,13125,0,1699716029,13089.640850499993,93.89645546999964,53524.13183472001 2023-11-11,15:20:31.000,315,11048319,13085,0,1699716030,13089.721686219993,93.95284851000179,53524.13183472001 2023-11-11,15:20:32.000,315,11048342,13285,0,1699716031,13089.681268359993,94.03743807000137,53524.04798928 2023-11-11,15:20:33.000,315,11048287,13165,0,1699716032,13089.795785629998,94.06563458999881,53524.10388624001 2023-11-11,15:20:34.000,315,11048313,13765,0,1699716033,13089.836203489998,94.16432241000439,53524.15279608001 2023-11-11,15:20:35.000,315,11048323,13085,0,1699716034,13089.923775519994,94.20661719000054,53524.13882184 2023-11-11,15:20:36.000,315,11048294,13245,0,1699716035,13089.910302899989,94.29120675000013,53524.1248476 2023-11-11,15:20:37.000,315,11048308,13445,0,1699716036,13089.957457069999,94.30530500999885,53524.13183472001 2023-11-11,15:20:38.000,315,11048283,13325,0,1699716037,13090.03155647999,94.30530500999885,53524.21568016 2023-11-11,15:20:39.000,315,11048315,12845,0,1699716038,13090.09891958,94.35464892000164,53524.208693040004 2023-11-11,15:20:40.000,315,11048317,12925,0,1699716039,13090.13260112999,94.33350153000356,53524.208693040004 2023-11-11,15:20:41.000,315,11048313,13165,0,1699716040,13090.15281005999,94.361698050001,53524.229654400006 2023-11-11,15:20:42.000,315,11048314,12925,0,1699716041,13090.09891958,94.34055066000292,53524.16677032 2023-11-11,15:20:43.000,315,11048331,13045,0,1699716042,13090.17301898999,94.3123541399982,53524.23664152 2023-11-11,15:20:44.000,315,11048298,13445,0,1699716043,13090.247118399995,94.27710849000141,53524.28555136 2023-11-11,15:20:45.000,315,11048306,13045,0,1699716044,13090.34142674,94.25596110000333,53524.348435440006 2023-11-11,15:20:46.000,315,11048328,13005,0,1699716045,13090.35489935999,94.20661719000054,53524.28555136 2023-11-11,15:20:47.000,315,11048302,12925,0,1699716046,13090.3818446,94.18546980000247,53524.278564240005 2023-11-11,15:20:48.000,315,11048300,13405,0,1699716047,13090.476152939991,94.09383111000352,53524.34144832001 2023-11-11,15:20:49.000,315,11048310,13245,0,1699716048,13090.516570799991,94.0797328500048,53524.29253848 2023-11-11,15:20:50.000,315,11048319,13085,0,1699716049,13090.604142830001,94.00219242000458,53524.32048696001 2023-11-11,15:20:51.000,315,11048309,13365,0,1699716050,13090.597406519992,93.97399589999986,53524.24362864 2023-11-11,15:20:52.000,315,11048257,13085,0,1699716051,13090.671505929997,93.94579938000243,53524.28555136 2023-11-11,15:20:53.000,315,11048279,12925,0,1699716052,13090.846649990002,93.8682589500022,53524.376383920004 2023-11-11,15:20:54.000,315,11048286,13405,0,1699716053,13090.907276780003,93.83301329999813,53524.41830664001 2023-11-11,15:20:55.000,315,11048279,13005,0,1699716054,13090.994848809998,93.84006243000476,53524.41830664001 2023-11-11,15:20:56.000,315,11048312,13285,0,1699716055,13091.028530359989,93.82596416999877,53524.327474080004 2023-11-11,15:20:57.000,315,11048326,13325,0,1699716056,13091.136311319999,93.76252200000454,53524.42529376 2023-11-11,15:20:58.000,315,11048268,13045,0,1699716057,13091.27103751999,93.71317809000175,53524.46022936 2023-11-11,15:20:59.000,315,11048304,13125,0,1699716058,13091.37208216999,93.67793243999768,53524.4742036 2023-11-11,15:21:00.000,315,11048285,12965,0,1699716059,13091.486599439995,93.67793243999768,53524.46022936 2023-11-11,15:21:01.000,315,11048288,12965,0,1699716060,13091.587644089996,93.64973592000024,53524.495164960004 2023-11-11,15:21:02.000,315,11048281,13125,0,1699716061,13091.655007189991,93.62858853000216,53524.544074800004 2023-11-11,15:21:03.000,315,11048305,13085,0,1699716062,13091.843623870001,93.6215394000028,53524.6488816 2023-11-11,15:21:04.000,315,11048329,13405,0,1699716063,13091.917723279992,93.61449027000344,53524.65586872001 2023-11-11,15:21:05.000,315,11048269,13245,0,1699716064,13092.005295310002,93.61449027000344,53524.662855840004 2023-11-11,15:21:06.000,315,11048306,13045,0,1699716065,13092.052449479997,93.60744114000408,53524.64189448 2023-11-11,15:21:07.000,315,11048320,13245,0,1699716066,13092.173703059998,93.53694984000322,53524.67683008001 2023-11-11,15:21:08.000,315,11048299,13285,0,1699716067,13092.281484019994,93.52990071000386,53524.80259824001 2023-11-11,15:21:09.000,315,11048316,13085,0,1699716068,13092.396001289999,93.50170418999915,53524.830546720004 2023-11-11,15:21:10.000,315,11048295,13245,0,1699716069,13092.443155459994,93.45236028000363,53524.88644368 2023-11-11,15:21:11.000,315,11048254,12925,0,1699716070,13092.523991179994,93.4100655000002,53524.90740504 2023-11-11,15:21:12.000,315,11048367,13165,0,1699716071,13092.463364389994,93.34662332999869,53524.84452096001 2023-11-11,15:21:13.000,315,11048280,13045,0,1699716072,13092.523991179994,93.26908289999847,53524.9283664 2023-11-11,15:21:14.000,315,11048314,13125,0,1699716073,13092.57114534999,93.22678812000231,53524.900417920006 2023-11-11,15:21:15.000,315,11048337,13285,0,1699716074,13092.61156320999,93.12810030000401,53524.97028912001 2023-11-11,15:21:16.000,315,11048290,13125,0,1699716075,13092.49030962999,92.98711770000227,53524.879456560004 2023-11-11,15:21:17.000,315,11048329,12925,0,1699716076,13092.53072748999,92.89547901000333,53524.97028912001 2023-11-11,15:21:18.000,315,11048299,13085,0,1699716077,13092.61156320999,92.74744728000223,53525.08208304 2023-11-11,15:21:19.000,315,11048317,13205,0,1699716078,13092.57114534999,92.62056293999922,53525.08907016001 2023-11-11,15:21:20.000,315,11048337,13085,0,1699716079,13092.523991179994,92.49367860000348,53525.08208304 2023-11-11,15:21:21.000,315,11048299,13245,0,1699716080,13092.456628079999,92.3597451300011,53525.05413456 2023-11-11,15:21:22.000,315,11048308,13365,0,1699716081,13092.355583429999,92.23990992000472,53525.068108800006 2023-11-11,15:21:23.000,315,11048288,13405,0,1699716082,13092.335374499999,92.07777993000491,53525.08907016001 2023-11-11,15:21:24.000,315,11048287,13325,0,1699716083,13092.288220329989,91.97909210999933,53525.04016032001 2023-11-11,15:21:25.000,315,11048264,13325,0,1699716084,13092.274747709998,91.83106037999823,53525.11003152001 2023-11-11,15:21:26.000,315,11048291,13325,0,1699716085,13092.241066159993,91.6548321299997,53525.13798000001 2023-11-11,15:21:27.000,315,11048309,13125,0,1699716086,13092.180439369993,91.5208986600046,53525.15195424 2023-11-11,15:21:28.000,315,11048293,13125,0,1699716087,13092.092867339998,91.4081125800003,53525.08907016001 2023-11-11,15:21:29.000,315,11048289,13285,0,1699716088,13091.964877450002,91.309424760002,53525.04016032001 2023-11-11,15:21:30.000,315,11048299,12965,0,1699716089,13091.931195899997,91.17549128999963,53525.1030444 2023-11-11,15:21:31.000,315,11048326,13205,0,1699716090,13091.863832800002,91.13319651000347,53525.04016032001 2023-11-11,15:21:32.000,315,11048313,13285,0,1699716091,13091.735842909991,91.02745955999853,53525.02618608 2023-11-11,15:21:33.000,315,11048290,13285,0,1699716092,13091.695425049991,90.90762435000215,53525.13798000001 2023-11-11,15:21:34.000,315,11048300,13205,0,1699716093,13091.648270879996,90.85123131,53525.06112168001 2023-11-11,15:21:35.000,315,11048295,13405,0,1699716094,13091.57417146999,90.80188740000449,53525.07509592 2023-11-11,15:21:36.000,315,11048342,13325,0,1699716095,13091.39902741,90.75959262000106,53524.92137928001 2023-11-11,15:21:37.000,315,11048329,13245,0,1699716096,13091.345136929995,90.73844523000298,53524.97727624 2023-11-11,15:21:38.000,315,11048341,12965,0,1699716097,13091.27103751999,90.7172978400049,53524.99125048001 2023-11-11,15:21:39.000,315,11048310,13005,0,1699716098,13091.156520249999,90.66090480000275,53524.949327760005 2023-11-11,15:21:40.000,315,11048288,13205,0,1699716099,13091.068948219989,90.63270827999804,53524.97028912001 2023-11-11,15:21:41.000,315,11048304,13285,0,1699716100,13090.920749399993,90.61156088999996,53524.9283664 2023-11-11,15:21:42.000,315,11048325,12925,0,1699716101,13090.853386299998,90.56926611000381,53524.879456560004 2023-11-11,15:21:43.000,315,11048295,13405,0,1699716102,13090.779286889992,90.55516784999782,53524.89343080001 2023-11-11,15:21:44.000,315,11048320,13045,0,1699716103,13090.678242239992,90.51287307000166,53524.900417920006 2023-11-11,15:21:45.000,315,11048307,13165,0,1699716104,13090.543516040001,90.51287307000166,53524.879456560004 2023-11-11,15:21:46.000,315,11048333,13005,0,1699716105,13090.408789839996,90.51992220000102,53524.76766264 2023-11-11,15:21:47.000,315,11048334,13285,0,1699716106,13090.30100888,90.49877481000294,53524.76067552 2023-11-11,15:21:48.000,315,11048289,13645,0,1699716107,13090.267327329995,90.47762742000486,53524.84452096001 2023-11-11,15:21:49.000,315,11048290,13165,0,1699716108,13090.13260112999,90.45648002999951,53524.81657248 2023-11-11,15:21:50.000,315,11048290,13125,0,1699716109,13090.05850172,90.43533264000143,53524.79561112 2023-11-11,15:21:51.000,315,11048268,13245,0,1699716110,13089.943984449994,90.42123438000272,53524.788624 2023-11-11,15:21:52.000,315,11048357,12965,0,1699716111,13089.762104079993,90.407136120004,53524.67683008001 2023-11-11,15:21:53.000,315,11048313,13365,0,1699716112,13089.593696329997,90.37893959999928,53524.57202328 2023-11-11,15:21:54.000,315,11048328,13285,0,1699716113,13089.512860609997,90.32254656000441,53524.613946000005 2023-11-11,15:21:55.000,315,11048300,13285,0,1699716114,13089.384870720001,90.30844829999842,53524.57202328 2023-11-11,15:21:56.000,315,11048266,13005,0,1699716115,13089.304035000001,90.23090786999819,53524.59997176 2023-11-11,15:21:57.000,315,11048322,12805,0,1699716116,13089.19625403999,90.20976048000011,53524.516126320006 2023-11-11,15:21:58.000,315,11048313,13245,0,1699716117,13089.108682009995,90.17451483000332,53524.46721648001 2023-11-11,15:21:59.000,315,11048309,13325,0,1699716118,13089.05479152999,90.1956622200014,53524.50913920001 2023-11-11,15:22:00.000,315,11048403,13085,0,1699716119,13088.947010569995,90.11107266000181,53524.43926800001 2023-11-11,15:22:01.000,315,11048285,13005,0,1699716120,13088.778602819999,90.11107266000181,53524.41131952 2023-11-11,15:22:02.000,315,11048299,13045,0,1699716121,13088.684294479994,90.06877787999838,53524.397345280006 2023-11-11,15:22:03.000,315,11048314,13005,0,1699716122,13088.623667689993,90.0476304900003,53524.32048696001 2023-11-11,15:22:04.000,315,11048300,13085,0,1699716123,13088.542831969993,90.01943397000286,53524.18773168 2023-11-11,15:22:05.000,315,11048329,12965,0,1699716124,13088.549568279988,90.01943397000286,53524.31349984 2023-11-11,15:22:06.000,315,11048334,13365,0,1699716125,13088.482205179993,89.97713918999943,53524.21568016 2023-11-11,15:22:07.000,315,11048305,13205,0,1699716126,13088.394633149997,90.01943397000286,53524.22266728001 2023-11-11,15:22:08.000,315,11048297,13125,0,1699716127,13088.340742669992,90.02648310000222,53524.089912 2023-11-11,15:22:09.000,315,11048335,13685,0,1699716128,13088.293588499997,90.00533571000415,53524.06895064 2023-11-11,15:22:10.000,315,11048330,12765,0,1699716129,13088.273379569997,90.02648310000222,53524.05497640001 2023-11-11,15:22:11.000,315,11048276,13205,0,1699716130,13088.246434330002,90.03353223000158,53524.0200408 2023-11-11,15:22:12.000,315,11048323,12965,0,1699716131,13088.239698019992,90.05467961999966,53524.00606656001 2023-11-11,15:22:13.000,315,11048294,13005,0,1699716132,13088.273379569997,90.05467961999966,53524.061963520006 2023-11-11,15:22:14.000,315,11048271,13325,0,1699716133,13088.286852190002,90.08992527000373,53524.0200408 2023-11-11,15:22:15.000,315,11048311,13325,0,1699716134,13088.266643260002,90.1604165700046,53524.02702792 2023-11-11,15:22:16.000,315,11048350,13205,0,1699716135,13088.199280159992,90.16746570000396,53523.894272640006 2023-11-11,15:22:17.000,315,11048316,13445,0,1699716136,13088.253170639997,90.23090786999819,53523.90125976 2023-11-11,15:22:18.000,315,11048324,12925,0,1699716137,13088.212752779997,90.24500613000419,53523.86632416001 2023-11-11,15:22:19.000,315,11048293,13285,0,1699716138,13088.239698019992,90.33664482000313,53523.88728552001 2023-11-11,15:22:20.000,315,11048291,13245,0,1699716139,13088.266643260002,90.45648002999951,53523.90125976 2023-11-11,15:22:21.000,315,11048308,13005,0,1699716140,13088.246434330002,90.48467655000422,53523.83837568001 2023-11-11,15:22:22.000,315,11048308,13285,0,1699716141,13088.246434330002,90.5058239400023,53523.83138856 2023-11-11,15:22:23.000,315,11048309,13805,0,1699716142,13088.313797429997,90.57631524000317,53523.8802984 2023-11-11,15:22:24.000,315,11048323,12965,0,1699716143,13088.327270050002,90.69615044999955,53523.845362800006 2023-11-11,15:22:25.000,315,11048279,13125,0,1699716144,13088.320533739992,90.74549436000234,53523.845362800006 2023-11-11,15:22:26.000,315,11048294,13125,0,1699716145,13088.280115879992,90.79483826999785,53523.775491600005 2023-11-11,15:22:27.000,315,11048299,13405,0,1699716146,13088.253170639997,90.92172261000087,53523.75453024 2023-11-11,15:22:28.000,315,11048319,13525,0,1699716147,13088.320533739992,90.97811565000302,53523.79645296001 2023-11-11,15:22:29.000,315,11048291,13085,0,1699716148,13088.354215289997,91.05565608000325,53523.85234992 2023-11-11,15:22:30.000,315,11048284,13245,0,1699716149,13088.381160529992,91.11909825000475,53523.78247872 2023-11-11,15:22:31.000,315,11048323,13285,0,1699716150,13088.387896840002,91.18958954999835,53523.78946584 2023-11-11,15:22:32.000,315,11048308,13245,0,1699716151,13088.320533739992,91.29532650000328,53523.74754312001 2023-11-11,15:22:33.000,315,11048302,13245,0,1699716152,13088.327270050002,91.3446704099988,53523.75453024 2023-11-11,15:22:34.000,315,11048327,12925,0,1699716153,13088.286852190002,91.4081125800003,53523.73356888 2023-11-11,15:22:35.000,315,11048311,12965,0,1699716154,13088.246434330002,91.49975126999925,53523.64972344001 2023-11-11,15:22:36.000,315,11048295,13285,0,1699716155,13088.259906949992,91.5561443100014,53523.64972344001 2023-11-11,15:22:37.000,315,11048324,13125,0,1699716156,13088.239698019992,91.60548822000419,53523.62177496 2023-11-11,15:22:38.000,315,11048364,13125,0,1699716157,13088.280115879992,91.69712691000313,53523.71959464001 2023-11-11,15:22:39.000,315,11048308,13645,0,1699716158,13088.259906949992,91.74647081999865,53523.71959464001 2023-11-11,15:22:40.000,315,11048284,13205,0,1699716159,13088.239698019992,91.74647081999865,53523.68465904 2023-11-11,15:22:41.000,315,11048259,12885,0,1699716160,13088.212752779997,91.84515864000423,53523.66369768 2023-11-11,15:22:42.000,315,11048313,13085,0,1699716161,13088.111708129996,91.88040429000102,53523.64972344001 2023-11-11,15:22:43.000,315,11048298,13285,0,1699716162,13088.104971820001,91.87335516000167,53523.59382648 2023-11-11,15:22:44.000,315,11048323,13365,0,1699716163,13088.131917059996,91.90860080999846,53523.64972344001 2023-11-11,15:22:45.000,315,11048305,13205,0,1699716164,13088.179071229992,91.91564993999782,53523.677671920006 2023-11-11,15:22:46.000,315,11048286,13125,0,1699716165,13088.051081339996,91.95089559000189,53523.60081360001 2023-11-11,15:22:47.000,315,11048319,13565,0,1699716166,13088.138653369992,91.99319036999805,53523.61478784 2023-11-11,15:22:48.000,315,11048315,13005,0,1699716167,13088.152125989996,91.97909210999933,53523.64273632 2023-11-11,15:22:49.000,315,11048306,13365,0,1699716168,13088.179071229992,91.96499385000061,53523.64972344001 2023-11-11,15:22:50.000,315,11048312,13085,0,1699716169,13088.138653369992,91.95089559000189,53523.66369768 2023-11-11,15:22:51.000,315,11048339,13485,0,1699716170,13088.091499199996,91.95794472000125,53523.537929520004 2023-11-11,15:22:52.000,315,11048337,13285,0,1699716171,13088.111708129996,91.95089559000189,53523.656710560004 2023-11-11,15:22:53.000,315,11048309,13125,0,1699716172,13088.226225400002,91.90860080999846,53523.656710560004 2023-11-11,15:22:54.000,315,11048278,13245,0,1699716173,13088.239698019992,91.88040429000102,53523.69863328001 2023-11-11,15:22:55.000,315,11048319,13325,0,1699716174,13088.259906949992,91.87335516000167,53523.64273632 2023-11-11,15:22:56.000,315,11048361,12965,0,1699716175,13088.192543849997,91.85925690000295,53523.67068480001 2023-11-11,15:22:57.000,315,11048319,13245,0,1699716176,13088.232961709997,91.82401124999888,53523.64273632 2023-11-11,15:22:58.000,315,11048276,13205,0,1699716177,13088.253170639997,91.79581473000144,53523.64273632 2023-11-11,15:22:59.000,315,11048329,13325,0,1699716178,13088.286852190002,91.79581473000144,53523.57985224001 2023-11-11,15:23:00.000,315,11048328,13085,0,1699716179,13088.286852190002,91.78171647000272,53523.607800720005 2023-11-11,15:23:01.000,315,11048302,13645,0,1699716180,13088.280115879992,91.8028638600008,53523.607800720005 2023-11-11,15:23:02.000,315,11048292,13205,0,1699716181,13088.313797429997,91.71827430000121,53523.6357492 2023-11-11,15:23:03.000,315,11048320,13325,0,1699716182,13088.360951599992,91.75351994999801,53523.69164616 2023-11-11,15:23:04.000,315,11048339,13125,0,1699716183,13088.327270050002,91.71122517000185,53523.66369768 2023-11-11,15:23:05.000,315,11048286,13205,0,1699716184,13088.320533739992,91.73237255999993,53523.6357492 2023-11-11,15:23:06.000,315,11048329,13325,0,1699716185,13088.246434330002,91.69007778000378,53523.6357492 2023-11-11,15:23:07.000,315,11048254,12885,0,1699716186,13088.253170639997,91.7041760400025,53523.607800720005 2023-11-11,15:23:08.000,315,11048327,13245,0,1699716187,13088.206016470001,91.72532343000057,53523.607800720005 2023-11-11,15:23:09.000,315,11048341,13405,0,1699716188,13088.259906949992,91.74647081999865,53523.71260752 2023-11-11,15:23:10.000,315,11048342,13165,0,1699716189,13088.266643260002,91.7041760400025,53523.73356888 2023-11-11,15:23:11.000,315,11048306,13085,0,1699716190,13088.239698019992,91.72532343000057,53523.69863328001 2023-11-11,15:23:12.000,315,11048327,13525,0,1699716191,13088.091499199996,91.76056908000464,53523.59382648 2023-11-11,15:23:13.000,315,11048348,13085,0,1699716192,13088.071290269996,91.73237255999993,53523.677671920006 2023-11-11,15:23:14.000,315,11048332,13205,0,1699716193,13088.010663479996,91.75351994999801,53523.656710560004 2023-11-11,15:23:15.000,315,11048290,13005,0,1699716194,13087.91635513999,91.76056908000464,53523.66369768 2023-11-11,15:23:16.000,315,11048312,13285,0,1699716195,13087.81531048999,91.76056908000464,53523.62876208001 2023-11-11,15:23:17.000,315,11048295,13085,0,1699716196,13087.83551941999,91.77466734000336,53523.656710560004 2023-11-11,15:23:18.000,315,11048319,13405,0,1699716197,13087.81531048999,91.77466734000336,53523.726581760006 2023-11-11,15:23:19.000,315,11048258,12885,0,1699716198,13087.80183787,91.80991299000016,53523.71959464001 2023-11-11,15:23:20.000,315,11048331,13285,0,1699716199,13087.71426583999,91.8028638600008,53523.69164616 2023-11-11,15:23:21.000,315,11048286,13365,0,1699716200,13087.63343011999,91.79581473000144,53523.68465904 2023-11-11,15:23:22.000,315,11048311,13405,0,1699716201,13087.55259439999,91.80991299000016,53523.57985224001 2023-11-11,15:23:23.000,315,11048307,13485,0,1699716202,13087.491967609989,91.85925690000295,53523.537929520004 2023-11-11,15:23:24.000,315,11048360,13285,0,1699716203,13087.471758679989,91.83106037999823,53523.64273632 2023-11-11,15:23:25.000,315,11048333,13525,0,1699716204,13087.451549749989,91.89450254999974,53523.677671920006 2023-11-11,15:23:26.000,315,11048281,13125,0,1699716205,13087.377450339998,91.92269907000446,53523.58683936 2023-11-11,15:23:27.000,315,11048313,13205,0,1699716206,13087.316823549998,91.93679733000317,53523.565878 2023-11-11,15:23:28.000,315,11048288,13285,0,1699716207,13087.343768789993,91.95794472000125,53523.607800720005 2023-11-11,15:23:29.000,315,11048340,13125,0,1699716208,13087.303350929993,91.97909210999933,53523.52395528 2023-11-11,15:23:30.000,315,11048329,13205,0,1699716209,13087.269669380003,92.00728863000404,53523.57985224001 2023-11-11,15:23:31.000,315,11048286,13165,0,1699716210,13087.215778899998,92.06368166999891,53523.47504544 2023-11-11,15:23:32.000,315,11048338,13005,0,1699716211,13087.229251520002,92.09892732000299,53523.47504544 2023-11-11,15:23:33.000,315,11048303,13485,0,1699716212,13087.303350929993,92.12007471000106,53523.565878 2023-11-11,15:23:34.000,315,11048327,12965,0,1699716213,13087.310087239988,92.1482712299985,53523.58683936 2023-11-11,15:23:35.000,315,11048278,13125,0,1699716214,13087.357241409998,92.21171340000001,53523.53094240001 2023-11-11,15:23:36.000,315,11048314,13445,0,1699716215,13087.330296169988,92.21876252999937,53523.51696816 2023-11-11,15:23:37.000,315,11048314,13085,0,1699716216,13087.370714029988,92.24695905000408,53523.51696816 2023-11-11,15:23:38.000,315,11048342,13165,0,1699716217,13087.444813439994,92.33154861000367,53523.51696816 2023-11-11,15:23:39.000,315,11048303,13005,0,1699716218,13087.491967609989,92.35269600000174,53523.46107120001 2023-11-11,15:23:40.000,315,11048284,12925,0,1699716219,13087.545858089994,92.37384338999982,53523.50299392001 2023-11-11,15:23:41.000,315,11048341,13165,0,1699716220,13087.606484879994,92.42318730000261,53523.4960068 2023-11-11,15:23:42.000,315,11048360,13285,0,1699716221,13087.66037536,92.46548207999876,53523.48203256001 2023-11-11,15:23:43.000,315,11048306,13125,0,1699716222,13087.75468369999,92.51482599000155,53523.54491664 2023-11-11,15:23:44.000,315,11048333,13205,0,1699716223,13087.86246466,92.53597337999963,53523.53094240001 2023-11-11,15:23:45.000,315,11048294,13085,0,1699716224,13087.93656406999,92.58531729000242,53523.509981040006 2023-11-11,15:23:46.000,315,11048288,13245,0,1699716225,13087.997190859991,92.58531729000242,53523.50299392001 2023-11-11,15:23:47.000,315,11048317,13085,0,1699716226,13088.051081339996,92.62056293999922,53523.51696816 2023-11-11,15:23:48.000,315,11048335,12925,0,1699716227,13088.165598610001,92.64171033000457,53523.57286512 2023-11-11,15:23:49.000,315,11048308,12845,0,1699716228,13088.246434330002,92.64171033000457,53523.656710560004 2023-11-11,15:23:50.000,315,11048321,13005,0,1699716229,13088.360951599992,92.67695598000137,53523.62876208001 2023-11-11,15:23:51.000,315,11048317,13045,0,1699716230,13088.441787319993,92.69810336999944,53523.656710560004 2023-11-11,15:23:52.000,315,11048324,13045,0,1699716231,13088.482205179993,92.71220162999816,53523.54491664 2023-11-11,15:23:53.000,315,11048373,13405,0,1699716232,13088.549568279988,92.7051524999988,53523.62876208001 2023-11-11,15:23:54.000,315,11048343,13045,0,1699716233,13088.589986139988,92.69105424000008,53523.6357492 2023-11-11,15:23:55.000,315,11048286,13085,0,1699716234,13088.583249829993,92.69810336999944,53523.53094240001 2023-11-11,15:23:56.000,315,11048281,13205,0,1699716235,13088.79207543999,92.69105424000008,53523.726581760006 2023-11-11,15:23:57.000,315,11048306,13085,0,1699716236,13088.744921269994,92.7192507600048,53523.71260752 2023-11-11,15:23:58.000,315,11048309,13005,0,1699716237,13088.87964747,92.69105424000008,53523.76850448001 2023-11-11,15:23:59.000,315,11048301,13525,0,1699716238,13088.947010569995,92.69810336999944,53523.8104272 2023-11-11,15:24:00.000,315,11048382,12885,0,1699716239,13088.926801639995,92.68400511000073,53523.873311280004 2023-11-11,15:24:01.000,315,11048287,13245,0,1699716240,13088.8998564,92.71220162999816,53523.85933704 2023-11-11,15:24:02.000,315,11048303,13285,0,1699716241,13088.906592709995,92.71220162999816,53523.78946584 2023-11-11,15:24:03.000,315,11048340,13325,0,1699716242,13088.8998564,92.72629989000416,53523.8104272 2023-11-11,15:24:04.000,315,11048335,12885,0,1699716243,13088.95374687999,92.72629989000416,53523.86632416001 2023-11-11,15:24:05.000,315,11048300,13365,0,1699716244,13088.98069212,92.76154554000095,53523.90125976 2023-11-11,15:24:06.000,315,11048290,13205,0,1699716245,13089.007637359995,92.83908597000118,53523.92222112 2023-11-11,15:24:07.000,315,11048333,13005,0,1699716246,13088.92006533,92.84613510000054,53523.845362800006 2023-11-11,15:24:08.000,315,11048295,13205,0,1699716247,13088.94027426,92.86023335999926,53523.90125976 2023-11-11,15:24:09.000,315,11048345,13005,0,1699716248,13088.8998564,92.9166264000014,53523.95715672 2023-11-11,15:24:10.000,315,11048304,13085,0,1699716249,13088.87291115999,92.94482291999884,53523.943182480005 2023-11-11,15:24:11.000,315,11048306,13445,0,1699716250,13088.81228436999,92.98711770000227,53523.894272640006 2023-11-11,15:24:12.000,315,11048319,13085,0,1699716251,13088.77186650999,93.08580552000058,53523.93619536001 2023-11-11,15:24:13.000,315,11048305,13365,0,1699716252,13088.83922961,93.14219856000273,53523.97811808 2023-11-11,15:24:14.000,315,11048311,13325,0,1699716253,13088.81228436999,93.19859160000487,53524.013053680006 2023-11-11,15:24:15.000,315,11048317,13165,0,1699716254,13088.744921269994,93.22678812000231,53524.02702792 2023-11-11,15:24:16.000,315,11048361,13125,0,1699716255,13088.704503409994,93.27613202999783,53523.8802984 2023-11-11,15:24:17.000,315,11048373,13525,0,1699716256,13088.704503409994,93.33252506999997,53523.97811808 2023-11-11,15:24:18.000,315,11048304,13245,0,1699716257,13088.664085549994,93.4100655000002,53523.894272640006 2023-11-11,15:24:19.000,315,11048302,13365,0,1699716258,13088.691030789989,93.45940941000299,53523.92920824 2023-11-11,15:24:20.000,315,11048313,13165,0,1699716259,13088.684294479994,93.5228515800045,53523.992092320004 2023-11-11,15:24:21.000,315,11048308,13045,0,1699716260,13088.677558169999,93.60039201000473,53523.97811808 2023-11-11,15:24:22.000,315,11048347,12845,0,1699716261,13088.704503409994,93.63563766000152,53523.9501696 2023-11-11,15:24:23.000,315,11048298,13005,0,1699716262,13088.765130199994,93.67088330999832,53524.013053680006 2023-11-11,15:24:24.000,315,11048304,13005,0,1699716263,13088.77186650999,93.69907983000303,53524.00606656001 2023-11-11,15:24:25.000,315,11048284,13365,0,1699716264,13088.798811749999,93.72727635000047,53524.013053680006 2023-11-11,15:24:26.000,315,11048319,13605,0,1699716265,13088.79207543999,93.74137460999918,53523.943182480005 2023-11-11,15:24:27.000,315,11048319,13085,0,1699716266,13088.81228436999,93.74842373999854,53523.96414384001 2023-11-11,15:24:28.000,315,11048301,13045,0,1699716267,13088.825756989994,93.7554728699979,53523.992092320004 2023-11-11,15:24:29.000,315,11048329,13045,0,1699716268,13088.8998564,93.77662026000326,53524.11786048 2023-11-11,15:24:30.000,315,11048319,13085,0,1699716269,13088.92006533,93.78366939000261,53524.04798928 2023-11-11,15:24:31.000,315,11048297,12925,0,1699716270,13088.926801639995,93.81186591000005,53524.05497640001 2023-11-11,15:24:32.000,315,11048239,13285,0,1699716271,13088.906592709995,93.78366939000261,53523.97113096 2023-11-11,15:24:33.000,315,11048327,13205,0,1699716272,13088.96048319,93.7554728699979,53524.02702792 2023-11-11,15:24:34.000,315,11048293,13365,0,1699716273,13089.00090105,93.81891503999941,53524.061963520006 2023-11-11,15:24:35.000,315,11048320,13005,0,1699716274,13089.01437366999,93.76252200000454,53524.04798928 2023-11-11,15:24:36.000,315,11048325,13205,0,1699716275,13088.99416473999,93.81186591000005,53524.0200408 2023-11-11,15:24:37.000,315,11048331,13125,0,1699716276,13089.068264149995,93.84006243000476,53524.11786048 2023-11-11,15:24:38.000,315,11048342,13165,0,1699716277,13089.09520938999,93.86120982000284,53524.180744560006 2023-11-11,15:24:39.000,315,11048293,13445,0,1699716278,13089.13562724999,93.85416069000348,53524.15279608001 2023-11-11,15:24:40.000,315,11048289,13125,0,1699716279,13089.048055219995,93.84711156000412,53524.13183472001 2023-11-11,15:24:41.000,315,11048326,13165,0,1699716280,13089.048055219995,93.84711156000412,53524.13882184 2023-11-11,15:24:42.000,315,11048279,13205,0,1699716281,13089.00090105,93.903504599999,53524.110873360005 2023-11-11,15:24:43.000,315,11048336,13365,0,1699716282,13088.94027426,93.88235721000092,53524.04798928 2023-11-11,15:24:44.000,315,11048325,13405,0,1699716283,13088.91332901999,93.903504599999,53524.089912 2023-11-11,15:24:45.000,315,11048348,13085,0,1699716284,13089.02110998,93.87530808000156,53524.21568016 2023-11-11,15:24:46.000,315,11048294,12965,0,1699716285,13088.967219499995,93.92465199000435,53524.21568016 2023-11-11,15:24:47.000,315,11048328,12925,0,1699716286,13088.95374687999,93.93170112000371,53524.25061576001 2023-11-11,15:24:48.000,315,11048265,13165,0,1699716287,13088.8998564,93.97399589999986,53524.180744560006 2023-11-11,15:24:49.000,315,11048268,13325,0,1699716288,13088.89312008999,93.97399589999986,53524.18773168 2023-11-11,15:24:50.000,315,11048304,13365,0,1699716289,13088.886383779995,94.03743807000137,53524.21568016 2023-11-11,15:24:51.000,315,11048308,13125,0,1699716290,13088.866174849994,94.05153633000009,53524.208693040004 2023-11-11,15:24:52.000,315,11048287,13085,0,1699716291,13088.77186650999,94.10792937000224,53524.22266728001 2023-11-11,15:24:53.000,315,11048281,13285,0,1699716292,13088.83922961,94.1149785000016,53524.28555136 2023-11-11,15:24:54.000,315,11048317,13365,0,1699716293,13088.83249329999,94.14317501999903,53524.29253848 2023-11-11,15:24:55.000,315,11048330,13205,0,1699716294,13088.79207543999,94.19251893000182,53524.26459 2023-11-11,15:24:56.000,315,11048277,13245,0,1699716295,13088.758393889999,94.20661719000054,53524.1947188 2023-11-11,15:24:57.000,315,11048305,12965,0,1699716296,13088.79207543999,94.22776457999862,53524.23664152 2023-11-11,15:24:58.000,315,11048329,13285,0,1699716297,13088.75165757999,94.31940327000484,53524.20170592001 2023-11-11,15:24:59.000,315,11048349,13205,0,1699716298,13088.765130199994,94.3123541399982,53524.26459 2023-11-11,15:25:00.000,315,11048309,13205,0,1699716299,13088.758393889999,94.38284543999907,53524.278564240005 2023-11-11,15:25:01.000,315,11048372,13165,0,1699716300,13088.75165757999,94.38284543999907,53524.25061576001 2023-11-11,15:25:02.000,315,11048281,13085,0,1699716301,13088.697767099999,94.40399283000443,53524.27157712001 2023-11-11,15:25:03.000,315,11048307,13325,0,1699716302,13088.77186650999,94.39694369999779,53524.27157712001 2023-11-11,15:25:04.000,315,11048322,13285,0,1699716303,13088.731448649989,94.4603858699993,53524.21568016 2023-11-11,15:25:05.000,315,11048271,13325,0,1699716304,13088.711239719989,94.43923848000122,53524.23664152 2023-11-11,15:25:06.000,315,11048345,13125,0,1699716305,13088.684294479994,94.48153326000465,53524.18773168 2023-11-11,15:25:07.000,315,11048304,13085,0,1699716306,13088.650612929989,94.47448412999802,53524.159783200004 2023-11-11,15:25:08.000,315,11048334,13085,0,1699716307,13088.677558169999,94.50268065000273,53524.22266728001 2023-11-11,15:25:09.000,315,11048312,13205,0,1699716308,13088.758393889999,94.50268065000273,53524.26459 2023-11-11,15:25:10.000,315,11048309,13285,0,1699716309,13088.79207543999,94.48153326000465,53524.25760288 2023-11-11,15:25:11.000,315,11048302,13365,0,1699716310,13088.805548059994,94.4603858699993,53524.29952560001 2023-11-11,15:25:12.000,315,11048353,13125,0,1699716311,13088.805548059994,94.50972978000209,53524.23664152 2023-11-11,15:25:13.000,315,11048342,13085,0,1699716312,13088.805548059994,94.49563152000337,53524.208693040004 2023-11-11,15:25:14.000,315,11048354,13245,0,1699716313,13088.83249329999,94.52382804000081,53524.16677032 2023-11-11,15:25:15.000,315,11048345,12885,0,1699716314,13088.96048319,94.49563152000337,53524.278564240005 2023-11-11,15:25:16.000,315,11048339,13205,0,1699716315,13089.00090105,94.51677891000145,53524.278564240005 2023-11-11,15:25:17.000,315,11048335,13125,0,1699716316,13088.98069212,94.50972978000209,53524.25760288 2023-11-11,15:25:18.000,315,11048314,13085,0,1699716317,13089.06152784,94.51677891000145,53524.22266728001 2023-11-11,15:25:19.000,315,11048300,13285,0,1699716318,13089.108682009995,94.53087717000017,53524.26459 2023-11-11,15:25:20.000,315,11048358,13365,0,1699716319,13089.236671899991,94.53792629999953,53524.34144832001 2023-11-11,15:25:21.000,315,11048320,13165,0,1699716320,13089.304035000001,94.53087717000017,53524.26459 2023-11-11,15:25:22.000,315,11048317,13125,0,1699716321,13089.364661790001,94.53087717000017,53524.327474080004 2023-11-11,15:25:23.000,315,11048376,13045,0,1699716322,13089.479179059992,94.51677891000145,53524.25760288 2023-11-11,15:25:24.000,315,11048297,13005,0,1699716323,13089.607168950002,94.50972978000209,53524.327474080004 2023-11-11,15:25:25.000,315,11048336,12925,0,1699716324,13089.768840389988,94.48858239000401,53524.4043324 2023-11-11,15:25:26.000,315,11048267,12925,0,1699716325,13089.822730869993,94.50972978000209,53524.376383920004 2023-11-11,15:25:27.000,315,11048300,13285,0,1699716326,13089.937248139999,94.50268065000273,53524.41131952 2023-11-11,15:25:28.000,315,11048289,13125,0,1699716327,13090.03829279,94.50268065000273,53524.46721648001 2023-11-11,15:25:29.000,315,11048310,13045,0,1699716328,13090.146073749995,94.47448412999802,53524.4742036 2023-11-11,15:25:30.000,315,11048308,13285,0,1699716329,13090.19322791999,94.47448412999802,53524.53708768001 2023-11-11,15:25:31.000,315,11048295,13285,0,1699716330,13090.287536259995,94.45333673999994,53524.48817784001 2023-11-11,15:25:32.000,315,11048322,13125,0,1699716331,13090.37510828999,94.43218935000186,53524.57202328 2023-11-11,15:25:33.000,315,11048325,13245,0,1699716332,13090.577197589992,94.40399283000443,53524.6488816 2023-11-11,15:25:34.000,315,11048304,13405,0,1699716333,13090.617615449992,94.37579630999971,53524.63490736001 2023-11-11,15:25:35.000,315,11048331,13245,0,1699716334,13090.671505929997,94.33350153000356,53524.662855840004 2023-11-11,15:25:36.000,315,11048418,12925,0,1699716335,13090.684978550002,94.3264524000042,53524.63490736001 2023-11-11,15:25:37.000,315,11048350,13245,0,1699716336,13090.752341649997,94.27710849000141,53524.66984296 2023-11-11,15:25:38.000,315,11048288,13285,0,1699716337,13090.853386299998,94.27005936000205,53524.69080432 2023-11-11,15:25:39.000,315,11048342,12925,0,1699716338,13090.927485709988,94.22071544999926,53524.70477856001 2023-11-11,15:25:40.000,315,11048325,12805,0,1699716339,13090.954430949998,94.20661719000054,53524.80259824001 2023-11-11,15:25:41.000,315,11048357,13165,0,1699716340,13090.988112499988,94.10792937000224,53524.80259824001 2023-11-11,15:25:42.000,315,11048307,13325,0,1699716341,13091.001585119993,94.05153633000009,53524.80958536 2023-11-11,15:25:43.000,315,11048333,13245,0,1699716342,13091.075684529998,93.99514328999794,53524.91439216 2023-11-11,15:25:44.000,315,11048294,13005,0,1699716343,13091.068948219989,93.95989764000115,53524.89343080001 2023-11-11,15:25:45.000,315,11048347,13365,0,1699716344,13091.082420839994,93.86120982000284,53524.92137928001 2023-11-11,15:25:46.000,315,11048311,13205,0,1699716345,13091.021794049993,93.79071852000197,53524.900417920006 2023-11-11,15:25:47.000,315,11048350,13125,0,1699716346,13091.028530359989,93.69203070000367,53524.92137928001 2023-11-11,15:25:48.000,315,11048304,13125,0,1699716347,13091.028530359989,93.67088330999832,53524.93535352 2023-11-11,15:25:49.000,315,11048340,13285,0,1699716348,13091.136311319999,93.6215394000028,53525.047147440004 2023-11-11,15:25:50.000,315,11048323,13285,0,1699716349,13091.089157149989,93.53694984000322,53525.05413456 2023-11-11,15:25:51.000,315,11048321,13205,0,1699716350,13091.082420839994,93.51580244999786,53525.08907016001 2023-11-11,15:25:52.000,315,11048365,13365,0,1699716351,13091.028530359989,93.43826202000491,53524.998237600004 2023-11-11,15:25:53.000,315,11048285,13205,0,1699716352,13091.015057739998,93.45236028000363,53525.019198960006 2023-11-11,15:25:54.000,315,11048345,13285,0,1699716353,13091.035266669998,93.39596724000148,53525.047147440004 2023-11-11,15:25:55.000,315,11048303,13205,0,1699716354,13091.048739289989,93.3748198500034,53525.06112168001 2023-11-11,15:25:56.000,315,11048353,13005,0,1699716355,13090.961167259993,93.38891811000212,53525.09605728 2023-11-11,15:25:57.000,315,11048326,13085,0,1699716356,13090.961167259993,93.38186898000276,53525.08208304 2023-11-11,15:25:58.000,315,11048335,13005,0,1699716357,13091.008321429988,93.33957419999933,53525.17990272001 2023-11-11,15:25:59.000,315,11048338,13085,0,1699716358,13091.035266669998,93.38186898000276,53525.09605728 2023-11-11,15:26:00.000,315,11048302,12925,0,1699716359,13090.988112499988,93.33252506999997,53525.13099288 2023-11-11,15:26:01.000,315,11048289,13125,0,1699716360,13090.967903569988,93.35367245999805,53525.09605728 2023-11-11,15:26:02.000,315,11048319,13325,0,1699716361,13090.914013089998,93.35367245999805,53525.02618608 2023-11-11,15:26:03.000,315,11048311,13365,0,1699716362,13090.900540469993,93.35367245999805,53525.047147440004 2023-11-11,15:26:04.000,315,11048327,13285,0,1699716363,13090.934222019998,93.4100655000002,53525.09605728 2023-11-11,15:26:05.000,315,11048325,13205,0,1699716364,13090.900540469993,93.39596724000148,53525.09605728 2023-11-11,15:26:06.000,315,11048342,13045,0,1699716365,13090.866858920002,93.39596724000148,53525.117018640005 2023-11-11,15:26:07.000,315,11048342,13125,0,1699716366,13090.839913679993,93.3748198500034,53525.08208304 2023-11-11,15:26:08.000,315,11048323,13445,0,1699716367,13090.853386299998,93.39596724000148,53525.11003152001 2023-11-11,15:26:09.000,315,11048331,13205,0,1699716368,13090.833177369997,93.39596724000148,53525.13099288 2023-11-11,15:26:10.000,315,11048296,13405,0,1699716369,13090.765814270002,93.40301637000084,53525.117018640005 2023-11-11,15:26:11.000,315,11048291,13485,0,1699716370,13090.738869029992,93.36072159000469,53524.99125048001 2023-11-11,15:26:12.000,315,11048262,13805,0,1699716371,13090.698451169992,93.33252506999997,53525.068108800006 2023-11-11,15:26:13.000,315,11048291,12925,0,1699716372,13090.806232130002,93.33252506999997,53525.068108800006 2023-11-11,15:26:14.000,315,11048285,13245,0,1699716373,13090.772550579997,93.24793551000039,53525.117018640005 2023-11-11,15:26:15.000,315,11048279,13445,0,1699716374,13090.772550579997,93.23383725000167,53525.14496712 2023-11-11,15:26:16.000,315,11048321,13405,0,1699716375,13090.698451169992,93.20564073000423,53525.02618608 2023-11-11,15:26:17.000,315,11048351,13045,0,1699716376,13090.691714859997,93.14924769000208,53525.02618608 2023-11-11,15:26:18.000,315,11048267,12965,0,1699716377,13090.705187480002,93.08580552000058,53525.05413456 2023-11-11,15:26:19.000,315,11048339,12845,0,1699716378,13090.718660099992,93.02236334999907,53525.06112168001 2023-11-11,15:26:20.000,315,11048323,13525,0,1699716379,13090.684978550002,92.97301944000355,53525.117018640005 2023-11-11,15:26:21.000,315,11048322,13085,0,1699716380,13090.651296999997,92.93072466000012,53525.01221184001 2023-11-11,15:26:22.000,315,11048340,13085,0,1699716381,13090.705187480002,92.89547901000333,53525.08208304 2023-11-11,15:26:23.000,315,11048333,13125,0,1699716382,13090.725396410002,92.81088945000374,53525.08907016001 2023-11-11,15:26:24.000,315,11048283,13325,0,1699716383,13090.732132719997,92.81088945000374,53525.05413456 2023-11-11,15:26:25.000,315,11048302,13485,0,1699716384,13090.752341649997,92.74744728000223,53525.01221184001 2023-11-11,15:26:26.000,315,11048292,13165,0,1699716385,13090.759077959992,92.67695598000137,53525.00522472 2023-11-11,15:26:27.000,315,11048337,13205,0,1699716386,13090.812968439997,92.66285772000265,53524.99125048001 2023-11-11,15:26:28.000,315,11048319,12925,0,1699716387,13090.907276780003,92.63466119999794,53525.07509592 2023-11-11,15:26:29.000,315,11048322,13125,0,1699716388,13090.967903569988,92.59941555000114,53525.1030444 2023-11-11,15:26:31.000,315,11048338,13325,0,1699716390,13091.001585119993,92.59236642000178,53525.05413456 2023-11-11,15:26:32.000,315,11048330,13445,0,1699716391,13091.089157149989,92.54302250999899,53525.08208304 2023-11-11,15:26:33.000,315,11048336,12885,0,1699716392,13091.122838699994,92.58531729000242,53525.08208304 2023-11-11,15:26:34.000,315,11048330,13565,0,1699716393,13091.149783939989,92.59236642000178,53525.08907016001 2023-11-11,15:26:35.000,315,11048307,13285,0,1699716394,13091.143047629994,92.62056293999922,53525.047147440004 2023-11-11,15:26:36.000,315,11048325,12965,0,1699716395,13091.223883349994,92.64171033000457,53525.08907016001 2023-11-11,15:26:37.000,315,11048293,13125,0,1699716396,13091.304719069994,92.65580859000329,53525.15894136001 2023-11-11,15:26:38.000,315,11048275,12925,0,1699716397,13091.35860955,92.63466119999794,53525.13099288 2023-11-11,15:26:39.000,315,11048327,13165,0,1699716398,13091.39902741,92.72629989000416,53525.11003152001 2023-11-11,15:26:40.000,315,11048354,13245,0,1699716399,13091.405763719995,92.66990685000201,53525.165928480004 2023-11-11,15:26:41.000,315,11048327,13365,0,1699716400,13091.385554789995,92.74039815000287,53525.117018640005 2023-11-11,15:26:42.000,315,11048333,13405,0,1699716401,13091.365345859995,92.76859467000031,53525.08907016001 2023-11-11,15:26:43.000,315,11048311,13405,0,1699716402,13091.39902741,92.73334902000352,53525.13099288 2023-11-11,15:26:44.000,315,11048332,13365,0,1699716403,13091.43270895999,92.7051524999988,53525.13099288 2023-11-11,15:26:45.000,315,11048345,13245,0,1699716404,13091.41923634,92.76859467000031,53525.14496712 2023-11-11,15:26:46.000,315,11048308,13285,0,1699716405,13091.41250002999,92.71220162999816,53525.17990272001 2023-11-11,15:26:47.000,315,11048336,12845,0,1699716406,13091.365345859995,92.71220162999816,53525.117018640005 2023-11-11,15:26:48.000,315,11048363,13085,0,1699716407,13091.37208216999,92.68400511000073,53525.15894136001 2023-11-11,15:26:49.000,315,11048297,13245,0,1699716408,13091.35860955,92.63466119999794,53525.13798000001 2023-11-11,15:26:50.000,315,11048325,13165,0,1699716409,13091.31819169,92.55712076999771,53525.15894136001 2023-11-11,15:26:51.000,315,11048294,13285,0,1699716410,13091.27777383,92.54302250999899,53525.165928480004 2023-11-11,15:26:52.000,315,11048268,13245,0,1699716411,13091.223883349994,92.47958034000476,53525.08208304 2023-11-11,15:26:53.000,315,11048335,13525,0,1699716412,13091.149783939989,92.43023643000197,53525.13798000001 2023-11-11,15:26:54.000,315,11048341,13285,0,1699716413,13091.237355969999,92.37384338999982,53525.15894136001 2023-11-11,15:26:55.000,315,11048348,13445,0,1699716414,13091.176729179999,92.33859774000302,53525.117018640005 2023-11-11,15:26:56.000,315,11048345,13005,0,1699716415,13091.149783939989,92.31040121999831,53525.05413456 2023-11-11,15:26:57.000,315,11048330,12925,0,1699716416,13091.015057739998,92.28925383000023,53525.02618608 2023-11-11,15:26:58.000,315,11048325,13245,0,1699716417,13091.008321429988,92.23990992000472,53525.019198960006 2023-11-11,15:26:59.000,315,11048369,12965,0,1699716418,13090.974639879998,92.26810644000216,53524.99125048001 2023-11-11,15:27:00.000,315,11048335,13285,0,1699716419,13090.974639879998,92.17646775000321,53525.04016032001 2023-11-11,15:27:01.000,315,11048329,13205,0,1699716420,13090.887067850002,92.17646775000321,53525.07509592 2023-11-11,15:27:02.000,315,11048292,13125,0,1699716421,13090.900540469993,92.15532035999786,53525.0331732 2023-11-11,15:27:03.000,315,11048317,12765,0,1699716422,13090.752341649997,92.16941862000385,53524.91439216 2023-11-11,15:27:04.000,315,11048326,13205,0,1699716423,13090.806232130002,92.1623694900045,53524.99125048001 2023-11-11,15:27:05.000,315,11048335,13365,0,1699716424,13090.786023200002,92.12712384000042,53524.949327760005 2023-11-11,15:27:06.000,315,11048303,13245,0,1699716425,13090.718660099992,92.13417296999978,53524.94234064001 2023-11-11,15:27:07.000,315,11048331,13245,0,1699716426,13090.617615449992,92.12712384000042,53524.90740504 2023-11-11,15:27:08.000,315,11048340,13245,0,1699716427,13090.563724970001,92.12712384000042,53524.830546720004 2023-11-11,15:27:09.000,315,11048304,13085,0,1699716428,13090.550252349996,92.1130255800017,53524.83753384 2023-11-11,15:27:10.000,315,11048309,13325,0,1699716429,13090.583933900001,92.07073079999827,53524.94234064001 2023-11-11,15:27:11.000,315,11048306,13005,0,1699716430,13090.556988659991,92.09187819000363,53524.92137928001 2023-11-11,15:27:12.000,315,11048327,12925,0,1699716431,13090.523307110001,92.0495834100002,53524.91439216 2023-11-11,15:27:13.000,315,11048329,13205,0,1699716432,13090.36163567,92.07073079999827,53524.80259824001 2023-11-11,15:27:14.000,315,11048375,13045,0,1699716433,13090.307745189995,92.05663253999955,53524.8584952 2023-11-11,15:27:15.000,315,11048318,13205,0,1699716434,13090.27406363999,92.0143377600034,53524.86548232 2023-11-11,15:27:16.000,315,11048351,13205,0,1699716435,13090.19996423,91.96499385000061,53524.82355960001 2023-11-11,15:27:17.000,315,11048314,13525,0,1699716436,13090.09891958,91.95794472000125,53524.788624 2023-11-11,15:27:18.000,315,11048289,13125,0,1699716437,13090.065238029994,91.92974820000381,53524.69779144 2023-11-11,15:27:19.000,315,11048258,12925,0,1699716438,13089.997874929999,91.92269907000446,53524.76067552 2023-11-11,15:27:20.000,315,11048322,13085,0,1699716439,13089.903566589994,91.87335516000167,53524.73971416 2023-11-11,15:27:21.000,315,11048323,13245,0,1699716440,13089.822730869993,91.84515864000423,53524.74670128 2023-11-11,15:27:22.000,315,11048325,12925,0,1699716441,13089.654323119998,91.82401124999888,53524.69080432 2023-11-11,15:27:23.000,315,11048268,13125,0,1699716442,13089.573487399997,91.73942168999929,53524.65586872001 2023-11-11,15:27:24.000,315,11048312,13165,0,1699716443,13089.506124300002,91.75351994999801,53524.662855840004 2023-11-11,15:27:25.000,315,11048346,13245,0,1699716444,13089.425288580002,91.73237255999993,53524.613946000005 2023-11-11,15:27:26.000,315,11048378,13165,0,1699716445,13089.297298689991,91.69007778000378,53524.62093312 2023-11-11,15:27:27.000,315,11048340,13205,0,1699716446,13089.169308799996,91.71122517000185,53524.613946000005 2023-11-11,15:27:28.000,315,11048308,13485,0,1699716447,13089.09520938999,91.66188125999906,53524.5790104 2023-11-11,15:27:29.000,315,11048346,13245,0,1699716448,13088.98069212,91.66893038999842,53524.48119072 2023-11-11,15:27:30.000,315,11048356,13405,0,1699716449,13088.91332901999,91.69007778000378,53524.48119072 2023-11-11,15:27:31.000,315,11048311,13405,0,1699716450,13088.845965919994,91.62663561000227,53524.48119072 2023-11-11,15:27:32.000,315,11048351,13005,0,1699716451,13088.731448649989,91.69007778000378,53524.39035816001 2023-11-11,15:27:33.000,315,11048359,13245,0,1699716452,13088.630403999989,91.6548321299997,53524.41131952 2023-11-11,15:27:34.000,315,11048317,13405,0,1699716453,13088.623667689993,91.7041760400025,53524.4043324 2023-11-11,15:27:35.000,315,11048317,13645,0,1699716454,13088.542831969993,91.74647081999865,53524.39035816001 2023-11-11,15:27:36.000,315,11048325,13085,0,1699716455,13088.488941490003,91.73942168999929,53524.34144832001 2023-11-11,15:27:37.000,315,11048258,13285,0,1699716456,13088.441787319993,91.767618210004,53524.348435440006 2023-11-11,15:27:38.000,315,11048330,13125,0,1699716457,13088.327270050002,91.78171647000272,53524.22266728001 2023-11-11,15:27:39.000,315,11048309,13045,0,1699716458,13088.307061120002,91.83106037999823,53524.17375744001 2023-11-11,15:27:40.000,315,11048365,13565,0,1699716459,13088.307061120002,91.8663060300023,53524.28555136 2023-11-11,15:27:41.000,315,11048325,12965,0,1699716460,13088.293588499997,91.89450254999974,53524.27157712001 2023-11-11,15:27:42.000,315,11048305,12925,0,1699716461,13088.226225400002,91.92974820000381,53524.24362864 2023-11-11,15:27:43.000,315,11048332,12925,0,1699716462,13088.172334919997,91.93679733000317,53524.17375744001 2023-11-11,15:27:44.000,315,11048292,12845,0,1699716463,13088.219489089992,91.95794472000125,53524.17375744001 2023-11-11,15:27:45.000,315,11048294,13245,0,1699716464,13088.206016470001,91.94384646000253,53524.14580896 2023-11-11,15:27:46.000,315,11048313,13085,0,1699716465,13088.179071229992,91.98614123999869,53524.110873360005 2023-11-11,15:27:47.000,315,11048308,13045,0,1699716466,13088.131917059996,92.03548515000148,53524.02702792 2023-11-11,15:27:48.000,315,11048322,13125,0,1699716467,13088.158862299992,92.02138689000276,53524.05497640001 2023-11-11,15:27:49.000,315,11048323,13125,0,1699716468,13088.158862299992,92.0143377600034,53524.089912 2023-11-11,15:27:50.000,315,11048338,13205,0,1699716469,13088.192543849997,92.02843602000212,53524.15279608001 2023-11-11,15:27:51.000,315,11048327,13405,0,1699716470,13088.165598610001,92.02138689000276,53524.11786048 2023-11-11,15:27:52.000,315,11048314,13205,0,1699716471,13088.138653369992,92.0143377600034,53524.041002160004 2023-11-11,15:27:53.000,315,11048324,13365,0,1699716472,13088.0241361,92.0143377600034,53523.93619536001 2023-11-11,15:27:54.000,315,11048286,13165,0,1699716473,13088.037608719991,91.99319036999805,53524.04798928 2023-11-11,15:27:55.000,315,11048331,13085,0,1699716474,13088.084762890001,92.00023950000468,53523.97811808 2023-11-11,15:27:56.000,315,11048356,13125,0,1699716475,13088.091499199996,91.97204297999997,53523.992092320004 2023-11-11,15:27:57.000,315,11048312,13565,0,1699716476,13088.098235509991,91.97909210999933,53523.98510520001 2023-11-11,15:27:58.000,315,11048357,13445,0,1699716477,13088.118444439991,91.98614123999869,53523.992092320004 2023-11-11,15:27:59.000,315,11048307,13085,0,1699716478,13088.064553960001,91.97204297999997,53523.97811808 2023-11-11,15:28:00.000,315,11048302,13245,0,1699716479,13088.078026579991,91.92974820000381,53523.95715672 2023-11-11,15:28:01.000,315,11048303,13045,0,1699716480,13088.091499199996,91.9015516799991,53523.93619536001 2023-11-11,15:28:02.000,315,11048342,12965,0,1699716481,13088.00392717,91.93679733000317,53523.90824688 2023-11-11,15:28:03.000,315,11048338,13565,0,1699716482,13088.04434503,91.89450254999974,53523.91523400001 2023-11-11,15:28:04.000,315,11048323,13405,0,1699716483,13088.051081339996,91.9015516799991,53523.90824688 2023-11-11,15:28:05.000,315,11048313,13085,0,1699716484,13088.030872409996,91.89450254999974,53523.88728552001 2023-11-11,15:28:06.000,315,11048307,13245,0,1699716485,13088.071290269996,91.88745342000038,53523.92222112 2023-11-11,15:28:07.000,315,11048374,12925,0,1699716486,13088.051081339996,91.88745342000038,53523.92222112 2023-11-11,15:28:08.000,315,11048257,13245,0,1699716487,13088.078026579991,91.85925690000295,53523.92920824 2023-11-11,15:28:09.000,315,11048314,13085,0,1699716488,13088.04434503,91.84515864000423,53523.92222112 2023-11-11,15:28:10.000,315,11048340,13245,0,1699716489,13088.017399789991,91.83106037999823,53523.8802984 2023-11-11,15:28:11.000,315,11048317,13085,0,1699716490,13087.98371824,91.80991299000016,53523.83138856 2023-11-11,15:28:12.000,315,11048326,13285,0,1699716491,13088.0241361,91.75351994999801,53523.90125976 2023-11-11,15:28:13.000,315,11048304,13245,0,1699716492,13088.0241361,91.73237255999993,53523.95715672 2023-11-11,15:28:14.000,315,11048317,13205,0,1699716493,13088.078026579991,91.66893038999842,53523.992092320004 2023-11-11,15:28:15.000,315,11048327,13085,0,1699716494,13088.037608719991,91.63368474000163,53524.041002160004 2023-11-11,15:28:16.000,315,11048311,13125,0,1699716495,13088.051081339996,91.5913899599982,53523.97113096 2023-11-11,15:28:17.000,315,11048335,13005,0,1699716496,13087.990454549996,91.51384952999797,53523.943182480005 2023-11-11,15:28:18.000,315,11048315,13085,0,1699716497,13088.00392717,91.46450562000246,53523.92222112 2023-11-11,15:28:19.000,315,11048353,13325,0,1699716498,13087.990454549996,91.45040736000374,53523.91523400001 2023-11-11,15:28:20.000,315,11048331,13045,0,1699716499,13088.030872409996,91.37991606000287,53523.943182480005 2023-11-11,15:28:21.000,315,11048323,13285,0,1699716500,13088.057817649991,91.28122824000457,53523.99907944 2023-11-11,15:28:22.000,315,11048321,13245,0,1699716501,13087.98371824,91.20368781000434,53523.95715672 2023-11-11,15:28:23.000,315,11048321,13365,0,1699716502,13087.950036689996,91.14024564000283,53523.8802984 2023-11-11,15:28:24.000,315,11048367,13125,0,1699716503,13087.970245619996,91.06975434000196,53523.97113096 2023-11-11,15:28:25.000,315,11048266,13045,0,1699716504,13087.950036689996,91.05565608000325,53523.96414384001 2023-11-11,15:28:26.000,315,11048347,13005,0,1699716505,13088.017399789991,90.97811565000302,53523.91523400001 2023-11-11,15:28:27.000,315,11048326,12805,0,1699716506,13087.95677299999,90.94286999999895,53523.90125976 2023-11-11,15:28:28.000,315,11048333,12965,0,1699716507,13087.929827759996,90.90762435000215,53523.90125976 2023-11-11,15:28:29.000,315,11048344,13205,0,1699716508,13087.997190859991,90.85123131,53523.943182480005 2023-11-11,15:28:30.000,315,11048328,13245,0,1699716509,13088.064553960001,90.77369087999978,53523.96414384001 2023-11-11,15:28:31.000,315,11048316,13085,0,1699716510,13088.057817649991,90.80188740000449,53523.92222112 2023-11-11,15:28:32.000,315,11048273,13605,0,1699716511,13088.017399789991,90.79483826999785,53523.90824688 2023-11-11,15:28:33.000,315,11048340,13445,0,1699716512,13087.98371824,90.82303479000257,53523.83138856 2023-11-11,15:28:34.000,315,11048332,13125,0,1699716513,13088.051081339996,90.81598566000321,53523.90125976 2023-11-11,15:28:35.000,315,11048319,13285,0,1699716514,13088.131917059996,90.79483826999785,53523.943182480005 2023-11-11,15:28:36.000,315,11048299,13045,0,1699716515,13088.192543849997,90.82303479000257,53523.90824688 2023-11-11,15:28:37.000,315,11048368,13245,0,1699716516,13088.273379569997,90.87942783000472,53523.99907944 2023-11-11,15:28:38.000,315,11048311,13085,0,1699716517,13088.300324809992,90.90057522000279,53523.90125976 2023-11-11,15:28:39.000,315,11048343,13405,0,1699716518,13088.387896840002,90.99221391000174,53523.95715672 2023-11-11,15:28:40.000,315,11048300,13285,0,1699716519,13088.495677799998,90.99221391000174,53523.9501696 2023-11-11,15:28:41.000,315,11048330,13005,0,1699716520,13088.563040899993,91.09090173000004,53523.95715672 2023-11-11,15:28:42.000,315,11048347,13285,0,1699716521,13088.596722449998,91.16844216000027,53523.92920824 2023-11-11,15:28:43.000,315,11048333,13045,0,1699716522,13088.657349239998,91.22483520000242,53523.98510520001 2023-11-11,15:28:44.000,315,11048314,13405,0,1699716523,13088.79207543999,91.309424760002,53523.97113096 2023-11-11,15:28:45.000,315,11048303,13165,0,1699716524,13088.926801639995,91.39401432000159,53524.10388624001 2023-11-11,15:28:46.000,315,11048268,13325,0,1699716525,13088.94027426,91.44335823000438,53524.03401504001 2023-11-11,15:28:47.000,315,11048306,13365,0,1699716526,13089.007637359995,91.54204605000268,53524.089912 2023-11-11,15:28:48.000,315,11048312,12925,0,1699716527,13089.149099869996,91.59843909000483,53524.110873360005 2023-11-11,15:28:49.000,315,11048332,13005,0,1699716528,13089.216462969991,91.69007778000378,53524.17375744001 2023-11-11,15:28:50.000,315,11048344,13085,0,1699716529,13089.290562379996,91.75351994999801,53524.1947188 2023-11-11,15:28:51.000,315,11048346,13245,0,1699716530,13089.405079650001,91.8028638600008,53524.22266728001 2023-11-11,15:28:52.000,315,11048344,13165,0,1699716531,13089.506124300002,91.88040429000102,53524.25061576001 2023-11-11,15:28:53.000,315,11048329,13085,0,1699716532,13089.533069539997,91.92974820000381,53524.25760288 2023-11-11,15:28:54.000,315,11048307,13085,0,1699716533,13089.640850499993,91.99319036999805,53524.28555136 2023-11-11,15:28:55.000,315,11048334,13325,0,1699716534,13089.795785629998,92.00728863000404,53524.376383920004 2023-11-11,15:28:56.000,315,11048335,13245,0,1699716535,13089.917039209999,92.02843602000212,53524.348435440006 2023-11-11,15:28:57.000,315,11048304,13205,0,1699716536,13089.997874929999,92.03548515000148,53524.327474080004 2023-11-11,15:28:58.000,315,11048315,12805,0,1699716537,13090.024820169994,92.06368166999891,53524.3344612 2023-11-11,15:28:59.000,315,11048347,12965,0,1699716538,13090.125864819995,92.0143377600034,53524.35542256 2023-11-11,15:29:00.000,315,11048304,13005,0,1699716539,13090.29427256999,92.00023950000468,53524.42529376 2023-11-11,15:29:01.000,315,11048339,13325,0,1699716540,13090.40205353,91.95794472000125,53524.53708768001 2023-11-11,15:29:02.000,315,11048279,13245,0,1699716541,13090.496361869991,91.90860080999846,53524.48817784001 2023-11-11,15:29:03.000,315,11048336,13205,0,1699716542,13090.590670209996,91.8663060300023,53524.53010056 2023-11-11,15:29:04.000,315,11048312,13045,0,1699716543,13090.745605340002,91.76056908000464,53524.55106192 2023-11-11,15:29:05.000,315,11048353,12845,0,1699716544,13090.846649990002,91.63368474000163,53524.58599752001 2023-11-11,15:29:06.000,315,11048337,12925,0,1699716545,13090.934222019998,91.57729169999948,53524.63490736001 2023-11-11,15:29:07.000,315,11048329,12965,0,1699716546,13090.988112499988,91.46450562000246,53524.58599752001 2023-11-11,15:29:08.000,315,11048283,13285,0,1699716547,13091.129575009989,91.39401432000159,53524.5790104 2023-11-11,15:29:09.000,315,11048274,13125,0,1699716548,13091.27777383,91.16139303000091,53524.72573992001 2023-11-11,15:29:10.000,315,11048309,13285,0,1699716549,13091.39229109999,91.0979508599994,53524.76067552 2023-11-11,15:29:11.000,315,11048342,13205,0,1699716550,13091.486599439995,90.95696825999767,53524.80958536 2023-11-11,15:29:12.000,315,11048319,13085,0,1699716551,13091.59438039999,90.82303479000257,53524.87246944001 2023-11-11,15:29:13.000,315,11048330,13205,0,1699716552,13091.628061949996,90.71024870999827,53524.82355960001 2023-11-11,15:29:14.000,315,11048278,13125,0,1699716553,13091.70216136,90.57631524000317,53524.81657248 2023-11-11,15:29:15.000,315,11048319,13005,0,1699716554,13091.809942319996,90.42123438000272,53524.900417920006 2023-11-11,15:29:16.000,315,11048311,13285,0,1699716555,13091.850360179997,90.36484134000057,53524.87246944001 2023-11-11,15:29:17.000,315,11048302,13125,0,1699716556,13091.917723279992,90.20271135000075,53524.93535352 2023-11-11,15:29:18.000,315,11048338,13045,0,1699716557,13091.937932209992,90.09697440000309,53524.89343080001 2023-11-11,15:29:19.000,315,11048336,13245,0,1699716558,13092.086131030002,89.99123744999815,53525.05413456 2023-11-11,15:29:20.000,315,11048297,13205,0,1699716559,13092.133285199998,89.89254962999985,53525.00522472 2023-11-11,15:29:21.000,315,11048336,12845,0,1699716560,13092.180439369993,89.74451789999875,53525.08907016001 2023-11-11,15:29:22.000,315,11048320,13205,0,1699716561,13092.099603649993,89.73041964000004,53524.97028912001 2023-11-11,15:29:23.000,315,11048303,13445,0,1699716562,13092.113076269998,89.63878095000109,53525.11003152001 2023-11-11,15:29:24.000,315,11048308,13085,0,1699716563,13092.180439369993,89.58238790999894,53525.12400576 2023-11-11,15:29:25.000,315,11048302,13245,0,1699716564,13092.214120919998,89.46960183000192,53525.20785120001 2023-11-11,15:29:26.000,315,11048324,13205,0,1699716565,13092.133285199998,89.44845444000384,53525.17990272001 2023-11-11,15:29:27.000,315,11048319,13365,0,1699716566,13092.126548890003,89.44140531000448,53525.2427868 2023-11-11,15:29:28.000,315,11048284,13285,0,1699716567,13092.059185789993,89.39911053000105,53525.14496712 2023-11-11,15:29:29.000,315,11048262,13405,0,1699716568,13092.045713170002,89.34976661999826,53525.17990272001 2023-11-11,15:29:30.000,315,11048280,13165,0,1699716569,13091.978350069992,89.33566835999954,53525.14496712 2023-11-11,15:29:31.000,315,11048364,13285,0,1699716570,13091.958141139992,89.25107879999996,53525.19387696 2023-11-11,15:29:32.000,315,11048312,13205,0,1699716571,13091.870569109997,89.30042271000275,53525.186889840006 2023-11-11,15:29:33.000,315,11048293,13245,0,1699716572,13091.836887559992,89.27927532000467,53525.20785120001 2023-11-11,15:29:34.000,315,11048344,13205,0,1699716573,13091.809942319996,89.22288228000252,53525.284709520005 2023-11-11,15:29:35.000,315,11048272,13245,0,1699716574,13091.708897669996,89.22288228000252,53525.29868376 2023-11-11,15:29:36.000,315,11048325,13085,0,1699716575,13091.648270879996,89.23698054000124,53525.26374816 2023-11-11,15:29:37.000,315,11048316,13245,0,1699716576,13091.486599439995,89.21583315000316,53525.15894136001 2023-11-11,15:29:38.000,315,11048342,13125,0,1699716577,13091.4596542,89.17353836999973,53525.1729156 2023-11-11,15:29:39.000,315,11048361,13245,0,1699716578,13091.41250002999,89.15944011000101,53525.24977392 2023-11-11,15:29:40.000,315,11048303,13405,0,1699716579,13091.37881848,89.2087840200038,53525.27772240001 2023-11-11,15:29:41.000,315,11048324,13005,0,1699716580,13091.33840062,89.17353836999973,53525.29868376 2023-11-11,15:29:42.000,315,11048337,13285,0,1699716581,13091.169992869989,89.19468575999781,53525.14496712 2023-11-11,15:29:43.000,315,11048314,13005,0,1699716582,13091.102629769994,89.20173489000445,53525.17990272001 2023-11-11,15:29:44.000,315,11048307,13085,0,1699716583,13091.001585119993,89.21583315000316,53525.19387696 2023-11-11,15:29:45.000,315,11048317,13125,0,1699716584,13090.947694639988,89.16648924000037,53525.17990272001 2023-11-11,15:29:46.000,315,11048364,13325,0,1699716585,13090.866858920002,89.19468575999781,53525.068108800006 2023-11-11,15:29:47.000,315,11048346,12845,0,1699716586,13090.752341649997,89.20173489000445,53525.04016032001 2023-11-11,15:29:48.000,315,11048318,13045,0,1699716587,13090.658033309992,89.23698054000124,53525.11003152001 2023-11-11,15:29:49.000,315,11048328,13605,0,1699716588,13090.671505929997,89.20173489000445,53525.13798000001 2023-11-11,15:29:50.000,315,11048364,13205,0,1699716589,13090.563724970001,89.16648924000037,53525.12400576 2023-11-11,15:29:51.000,315,11048339,12925,0,1699716590,13090.48288925,89.2087840200038,53525.1030444 2023-11-11,15:29:52.000,315,11048364,13045,0,1699716591,13090.3818446,89.22288228000252,53525.07509592 2023-11-11,15:29:53.000,315,11048343,13125,0,1699716592,13090.23364577999,89.2440296700006,53524.95631488 2023-11-11,15:29:54.000,315,11048336,13085,0,1699716593,13090.15954637,89.19468575999781,53524.94234064001 2023-11-11,15:29:55.000,315,11048335,13285,0,1699716594,13090.105655889995,89.18763662999845,53524.949327760005 2023-11-11,15:29:56.000,315,11048301,13005,0,1699716595,13090.03829279,89.18058749999909,53524.97028912001 2023-11-11,15:29:57.000,315,11048339,13405,0,1699716596,13089.984402309994,89.1453418500023,53524.99125048001 2023-11-11,15:29:58.000,315,11048319,13325,0,1699716597,13089.842939799993,89.16648924000037,53524.89343080001 2023-11-11,15:29:59.000,315,11048318,13165,0,1699716598,13089.768840389988,89.1453418500023,53524.84452096001 2023-11-11,15:30:00.000,315,11048390,13245,0,1699716599,13089.681268359993,89.13829272000294,53524.89343080001 2023-11-11,15:30:01.000,315,11048323,13325,0,1699716600,13089.627377880002,89.0959979399995,53524.83753384 2023-11-11,15:30:02.000,315,11048378,13165,0,1699716601,13089.499387989992,89.10304706999887,53524.81657248 2023-11-11,15:30:03.000,315,11048325,13165,0,1699716602,13089.398343339992,89.08189968000079,53524.788624 2023-11-11,15:30:04.000,315,11048345,13085,0,1699716603,13089.357925479992,89.05370316000335,53524.683817200006 2023-11-11,15:30:05.000,315,11048323,13245,0,1699716604,13089.304035000001,89.032555769998,53524.77464976001 2023-11-11,15:30:06.000,315,11048290,13285,0,1699716605,13089.270353449996,89.02550663999864,53524.72573992001 2023-11-11,15:30:07.000,315,11048321,13445,0,1699716606,13089.18278142,89.032555769998,53524.75368840001 2023-11-11,15:30:08.000,315,11048372,13205,0,1699716607,13089.088473079995,89.01140837999992,53524.62093312 2023-11-11,15:30:09.000,315,11048393,13325,0,1699716608,13089.068264149995,89.00435925000056,53524.62792024 2023-11-11,15:30:10.000,315,11048260,13605,0,1699716609,13089.05479152999,89.00435925000056,53524.59298464 2023-11-11,15:30:11.000,315,11048331,13165,0,1699716610,13089.01437366999,88.95501533999777,53524.565036160006 2023-11-11,15:30:12.000,315,11048351,13205,0,1699716611,13088.83922961,88.94091707999905,53524.46022936 2023-11-11,15:30:13.000,315,11048363,13165,0,1699716612,13088.91332901999,88.96911360000377,53524.55106192 2023-11-11,15:30:14.000,315,11048309,13125,0,1699716613,13088.93353794999,88.96911360000377,53524.60695888001 2023-11-11,15:30:15.000,315,11048292,13245,0,1699716614,13088.926801639995,88.9620644700044,53524.48817784001 2023-11-11,15:30:16.000,315,11048353,13165,0,1699716615,13088.83922961,88.99026099000184,53524.52311344 2023-11-11,15:30:17.000,315,11048339,13045,0,1699716616,13088.81228436999,88.99026099000184,53524.42529376 2023-11-11,15:30:18.000,315,11048308,13405,0,1699716617,13088.785339129994,89.032555769998,53524.42529376 2023-11-11,15:30:19.000,315,11048367,13245,0,1699716618,13088.845965919994,89.06780142000207,53524.4742036 2023-11-11,15:30:20.000,315,11048368,13205,0,1699716619,13088.845965919994,89.12419446000422,53524.4742036 2023-11-11,15:30:21.000,315,11048313,13445,0,1699716620,13088.89312008999,89.15944011000101,53524.50913920001 2023-11-11,15:30:22.000,315,11048369,13125,0,1699716621,13088.866174849994,89.20173489000445,53524.446255120005 2023-11-11,15:30:23.000,315,11048333,13165,0,1699716622,13088.85943854,89.25812792999932,53524.42529376 2023-11-11,15:30:24.000,315,11048336,13125,0,1699716623,13088.845965919994,89.31452097000147,53524.4043324 2023-11-11,15:30:25.000,315,11048331,13365,0,1699716624,13088.83922961,89.34976661999826,53524.446255120005 2023-11-11,15:30:26.000,315,11048323,13085,0,1699716625,13088.845965919994,89.39911053000105,53524.46022936 2023-11-11,15:30:27.000,315,11048339,13205,0,1699716626,13088.819020679999,89.40615966000041,53524.327474080004 2023-11-11,15:30:28.000,315,11048306,13285,0,1699716627,13088.81228436999,89.44845444000384,53524.376383920004 2023-11-11,15:30:29.000,315,11048329,13125,0,1699716628,13088.906592709995,89.46255270000256,53524.41830664001 2023-11-11,15:30:30.000,315,11048373,13325,0,1699716629,13088.85943854,89.44845444000384,53524.446255120005 2023-11-11,15:30:31.000,315,11048317,13285,0,1699716630,13088.87291115999,89.50484747999872,53524.376383920004 2023-11-11,15:30:32.000,315,11048351,13565,0,1699716631,13088.83922961,89.54009313000279,53524.446255120005 2023-11-11,15:30:33.000,315,11048326,13285,0,1699716632,13088.81228436999,89.53304400000343,53524.35542256 2023-11-11,15:30:34.000,315,11048350,13205,0,1699716633,13088.758393889999,89.53304400000343,53524.36939680001 2023-11-11,15:30:35.000,315,11048286,13125,0,1699716634,13088.798811749999,89.53304400000343,53524.38337104 2023-11-11,15:30:36.000,315,11048347,13005,0,1699716635,13088.77186650999,89.47665096000128,53524.38337104 2023-11-11,15:30:37.000,315,11048321,13005,0,1699716636,13088.691030789989,89.49074922,53524.29253848 2023-11-11,15:30:38.000,315,11048344,13325,0,1699716637,13088.684294479994,89.42025791999913,53524.31349984 2023-11-11,15:30:39.000,315,11048277,13365,0,1699716638,13088.75165757999,89.36386488000426,53524.36240968 2023-11-11,15:30:40.000,315,11048385,13525,0,1699716639,13088.697767099999,89.30747184000211,53524.35542256 2023-11-11,15:30:41.000,315,11048323,13365,0,1699716640,13088.643876619994,89.27927532000467,53524.31349984 2023-11-11,15:30:42.000,315,11048301,13365,0,1699716641,13088.596722449998,89.18058749999909,53524.27157712001 2023-11-11,15:30:43.000,315,11048352,13205,0,1699716642,13088.502414109993,89.13124359000358,53524.15279608001 2023-11-11,15:30:44.000,315,11048325,13405,0,1699716643,13088.549568279988,89.032555769998,53524.26459 2023-11-11,15:30:45.000,315,11048305,13245,0,1699716644,13088.563040899993,88.94796620999841,53524.26459 2023-11-11,15:30:46.000,315,11048341,13525,0,1699716645,13088.488941490003,88.84927839000011,53524.1947188 2023-11-11,15:30:47.000,315,11048299,13205,0,1699716646,13088.455259939998,88.7858362199986,53524.110873360005 2023-11-11,15:30:48.000,315,11048315,13605,0,1699716647,13088.448523630002,88.72944318000373,53524.11786048 2023-11-11,15:30:49.000,315,11048366,13645,0,1699716648,13088.428314700002,88.66600101000222,53524.15279608001 2023-11-11,15:30:50.000,315,11048356,13205,0,1699716649,13088.441787319993,88.58141145000263,53524.20170592001 2023-11-11,15:30:51.000,315,11048328,13205,0,1699716650,13088.408105770002,88.52501841000048,53524.1947188 2023-11-11,15:30:52.000,315,11048322,13125,0,1699716651,13088.367687910002,88.46157623999898,53524.1248476 2023-11-11,15:30:53.000,315,11048335,13285,0,1699716652,13088.394633149997,88.41223233000346,53524.11786048 2023-11-11,15:30:54.000,315,11048383,13045,0,1699716653,13088.441787319993,88.32764277000388,53524.180744560006 2023-11-11,15:30:55.000,315,11048338,13605,0,1699716654,13088.401369459993,88.2923971199998,53524.13882184 2023-11-11,15:30:56.000,315,11048327,13445,0,1699716655,13088.401369459993,88.27829886000109,53524.17375744001 2023-11-11,15:30:57.000,315,11048303,13245,0,1699716656,13088.340742669992,88.23600407999766,53524.10388624001 2023-11-11,15:30:58.000,315,11048311,13245,0,1699716657,13088.374424219997,88.24305321000429,53524.07593776 2023-11-11,15:30:59.000,315,11048355,13205,0,1699716658,13088.414842079997,88.22190581999894,53524.089912 2023-11-11,15:31:00.000,315,11048356,13205,0,1699716659,13088.381160529992,88.28534799000045,53524.04798928 2023-11-11,15:31:01.000,315,11048310,13325,0,1699716660,13088.394633149997,88.27124973000173,53524.15279608001 2023-11-11,15:31:02.000,315,11048298,13125,0,1699716661,13088.435051009998,88.25010234000365,53524.07593776 2023-11-11,15:31:03.000,315,11048338,13125,0,1699716662,13088.387896840002,88.2923971199998,53524.03401504001 2023-11-11,15:31:04.000,315,11048382,12965,0,1699716663,13088.408105770002,88.31354450999788,53524.061963520006 2023-11-11,15:31:05.000,315,11048356,13205,0,1699716664,13088.387896840002,88.35583929000131,53524.04798928 2023-11-11,15:31:06.000,315,11048366,13445,0,1699716665,13088.394633149997,88.4051832000041,53524.04798928 2023-11-11,15:31:07.000,315,11048364,13245,0,1699716666,13088.307061120002,88.43337972000154,53523.943182480005 2023-11-11,15:31:08.000,315,11048317,13285,0,1699716667,13088.286852190002,88.49682189000305,53523.97811808 2023-11-11,15:31:09.000,315,11048297,13285,0,1699716668,13088.374424219997,88.52501841000048,53524.08292488001 2023-11-11,15:31:10.000,315,11048269,13285,0,1699716669,13088.327270050002,88.58141145000263,53524.04798928 2023-11-11,15:31:11.000,315,11048300,13085,0,1699716670,13088.300324809992,88.62370622999879,53524.02702792 2023-11-11,15:31:12.000,315,11048312,13165,0,1699716671,13088.232961709997,88.62370622999879,53523.992092320004 2023-11-11,15:31:13.000,315,11048332,13085,0,1699716672,13088.091499199996,88.71534491999773,53523.92222112 2023-11-11,15:31:14.000,315,11048345,13365,0,1699716673,13088.091499199996,88.73649231000309,53523.88728552001 2023-11-11,15:31:15.000,315,11048328,13405,0,1699716674,13088.04434503,88.76468883000052,53523.93619536001 2023-11-11,15:31:16.000,315,11048317,13285,0,1699716675,13087.970245619996,88.7999344800046,53523.85933704 2023-11-11,15:31:17.000,315,11048331,13245,0,1699716676,13088.017399789991,88.85632751999947,53523.992092320004 2023-11-11,15:31:18.000,315,11048359,13125,0,1699716677,13087.997190859991,88.84927839000011,53523.943182480005 2023-11-11,15:31:19.000,315,11048340,13565,0,1699716678,13087.929827759996,88.89157317000354,53523.943182480005 2023-11-11,15:31:20.000,315,11048342,13165,0,1699716679,13087.87593727999,88.92681882000034,53523.873311280004 2023-11-11,15:31:21.000,315,11048292,13245,0,1699716680,13087.77489262999,88.9973101200012,53523.90824688 2023-11-11,15:31:22.000,315,11048279,13245,0,1699716681,13087.65363904999,89.01140837999992,53523.8104272 2023-11-11,15:31:23.000,315,11048302,13005,0,1699716682,13087.63343011999,89.01140837999992,53523.78946584 2023-11-11,15:31:24.000,315,11048339,13245,0,1699716683,13087.67384797999,89.08189968000079,53523.86632416001 2023-11-11,15:31:25.000,315,11048321,13165,0,1699716684,13087.64016643,89.13829272000294,53523.93619536001 2023-11-11,15:31:26.000,315,11048302,13245,0,1699716685,13087.539121779999,89.18058749999909,53523.83837568001 2023-11-11,15:31:27.000,315,11048330,13445,0,1699716686,13087.451549749989,89.23698054000124,53523.8104272 2023-11-11,15:31:28.000,315,11048300,13445,0,1699716687,13087.444813439994,89.25812792999932,53523.8104272 2023-11-11,15:31:29.000,315,11048308,13205,0,1699716688,13087.397659269998,89.32157010000083,53523.80344008 2023-11-11,15:31:30.000,315,11048335,12925,0,1699716689,13087.390922959989,89.34976661999826,53523.80344008 2023-11-11,15:31:31.000,315,11048317,13325,0,1699716690,13087.330296169988,89.40615966000041,53523.8104272 2023-11-11,15:31:32.000,315,11048283,13445,0,1699716691,13087.269669380003,89.49779834999936,53523.71260752 2023-11-11,15:31:33.000,315,11048350,12925,0,1699716692,13087.256196759998,89.51189660999808,53523.726581760006 2023-11-11,15:31:34.000,315,11048352,13125,0,1699716693,13087.316823549998,89.56828965000022,53523.83138856 2023-11-11,15:31:35.000,315,11048310,13445,0,1699716694,13087.269669380003,89.61763356000301,53523.80344008 2023-11-11,15:31:36.000,315,11048359,13365,0,1699716695,13087.242724139993,89.64583008000045,53523.726581760006 2023-11-11,15:31:37.000,315,11048346,13085,0,1699716696,13087.209042590002,89.65992833999917,53523.66369768 2023-11-11,15:31:38.000,315,11048330,13085,0,1699716697,13087.141679489992,89.70927225000196,53523.69863328001 2023-11-11,15:31:39.000,315,11048303,13685,0,1699716698,13087.188833660002,89.70927225000196,53523.705620400004 2023-11-11,15:31:40.000,315,11048316,13125,0,1699716699,13087.141679489992,89.75861616000475,53523.726581760006 2023-11-11,15:31:41.000,315,11048321,13205,0,1699716700,13087.188833660002,89.78681268000219,53523.726581760006 2023-11-11,15:31:42.000,315,11048321,13365,0,1699716701,13087.141679489992,89.81500919999962,53523.68465904 2023-11-11,15:31:43.000,315,11048308,12805,0,1699716702,13087.087789010002,89.81500919999962,53523.64273632 2023-11-11,15:31:44.000,315,11048382,13365,0,1699716703,13087.141679489992,89.78681268000219,53523.677671920006 2023-11-11,15:31:45.000,315,11048320,13045,0,1699716704,13087.128206870002,89.77976355000283,53523.71959464001 2023-11-11,15:31:46.000,315,11048315,13605,0,1699716705,13087.121470559992,89.77976355000283,53523.71260752 2023-11-11,15:31:47.000,315,11048367,13405,0,1699716706,13087.074316389997,89.74451789999875,53523.6357492 2023-11-11,15:31:48.000,315,11048317,13285,0,1699716707,13087.074316389997,89.71632138000132,53523.62177496 2023-11-11,15:31:49.000,315,11048307,13285,0,1699716708,13087.094525319997,89.68107573000452,53523.66369768 2023-11-11,15:31:50.000,315,11048359,13045,0,1699716709,13087.141679489992,89.65287920999981,53523.71260752 2023-11-11,15:31:51.000,315,11048341,13125,0,1699716710,13087.134943179997,89.6035353000043,53523.677671920006 2023-11-11,15:31:52.000,315,11048344,13405,0,1699716711,13087.101261629992,89.5541913900015,53523.64972344001 2023-11-11,15:31:53.000,315,11048334,13125,0,1699716712,13087.006953290002,89.54714226000215,53523.509981040006 2023-11-11,15:31:54.000,315,11048309,12965,0,1699716713,13087.033898529997,89.46255270000256,53523.55190376001 2023-11-11,15:31:55.000,315,11048331,13085,0,1699716714,13087.067580080002,89.42730704999849,53523.6357492 2023-11-11,15:31:56.000,315,11048321,13325,0,1699716715,13087.074316389997,89.40615966000041,53523.57985224001 2023-11-11,15:31:57.000,315,11048343,13005,0,1699716716,13087.000216979992,89.37796314000298,53523.57286512 2023-11-11,15:31:58.000,315,11048305,13165,0,1699716717,13087.027162220002,89.33566835999954,53523.58683936 2023-11-11,15:31:59.000,315,11048330,13285,0,1699716718,13087.027162220002,89.32157010000083,53523.66369768 2023-11-11,15:32:00.000,315,11048321,13205,0,1699716719,13087.020425909992,89.30747184000211,53523.60081360001 2023-11-11,15:32:01.000,315,11048305,13325,0,1699716720,13086.993480669997,89.30042271000275,53523.61478784 2023-11-11,15:32:02.000,315,11048321,13325,0,1699716721,13086.986744360001,89.31452097000147,53523.60081360001 2023-11-11,15:32:03.000,315,11048285,13245,0,1699716722,13086.926117570001,89.33566835999954,53523.50299392001 2023-11-11,15:32:04.000,315,11048316,13285,0,1699716723,13086.939590189992,89.40615966000041,53523.53094240001 2023-11-11,15:32:05.000,315,11048347,13245,0,1699716724,13086.986744360001,89.40615966000041,53523.57286512 2023-11-11,15:32:06.000,315,11048333,13245,0,1699716725,13087.033898529997,89.4555035700032,53523.59382648 2023-11-11,15:32:07.000,315,11048347,13005,0,1699716726,13087.006953290002,89.47665096000128,53523.59382648 2023-11-11,15:32:08.000,315,11048340,13285,0,1699716727,13086.946326500001,89.54009313000279,53523.489019680004 2023-11-11,15:32:09.000,315,11048352,12925,0,1699716728,13086.980008049992,89.64583008000045,53523.54491664 2023-11-11,15:32:10.000,315,11048312,13205,0,1699716729,13086.973271739997,89.76566529000411,53523.53094240001 2023-11-11,15:32:11.000,315,11048295,13245,0,1699716730,13086.993480669997,89.81500919999962,53523.54491664 2023-11-11,15:32:12.000,315,11048297,13205,0,1699716731,13086.946326500001,89.94189354000264,53523.46805832 2023-11-11,15:32:13.000,315,11048279,13485,0,1699716732,13086.953062809996,89.99123744999815,53523.509981040006 2023-11-11,15:32:14.000,315,11048317,13165,0,1699716733,13087.013689599997,90.06877787999838,53523.57286512 2023-11-11,15:32:15.000,315,11048309,13125,0,1699716734,13086.986744360001,90.18861309000204,53523.57985224001 2023-11-11,15:32:16.000,315,11048336,13285,0,1699716735,13086.993480669997,90.27320265000162,53523.58683936 2023-11-11,15:32:17.000,315,11048318,12725,0,1699716736,13086.919381259991,90.37189046999993,53523.47504544 2023-11-11,15:32:18.000,315,11048304,13405,0,1699716737,13086.946326500001,90.47762742000486,53523.53094240001 2023-11-11,15:32:19.000,315,11048342,12845,0,1699716738,13086.986744360001,90.56926611000381,53523.558890880005 2023-11-11,15:32:20.000,315,11048308,13445,0,1699716739,13087.040634839992,90.66090480000275,53523.59382648 2023-11-11,15:32:21.000,315,11048323,13285,0,1699716740,13087.013689599997,90.71024870999827,53523.64972344001 2023-11-11,15:32:22.000,315,11048311,13405,0,1699716741,13086.986744360001,90.79483826999785,53523.57985224001 2023-11-11,15:32:23.000,315,11048326,13525,0,1699716742,13087.020425909992,90.82303479000257,53523.55190376001 2023-11-11,15:32:24.000,315,11048340,13045,0,1699716743,13087.134943179997,90.88647696000407,53523.6357492 2023-11-11,15:32:25.000,315,11048369,13525,0,1699716744,13087.134943179997,90.94286999999895,53523.60081360001 2023-11-11,15:32:26.000,315,11048323,13205,0,1699716745,13087.148415800002,90.97811565000302,53523.64273632 2023-11-11,15:32:27.000,315,11048294,13005,0,1699716746,13087.134943179997,90.95696825999767,53523.60081360001 2023-11-11,15:32:28.000,315,11048374,13485,0,1699716747,13087.155152109997,91.00631217000046,53523.61478784 2023-11-11,15:32:29.000,315,11048316,13125,0,1699716748,13087.141679489992,90.99221391000174,53523.54491664 2023-11-11,15:32:30.000,315,11048301,13285,0,1699716749,13087.289878309988,90.93582086999959,53523.6357492 2023-11-11,15:32:31.000,315,11048336,13205,0,1699716750,13087.289878309988,90.92172261000087,53523.67068480001 2023-11-11,15:32:32.000,315,11048341,13405,0,1699716751,13087.303350929993,90.90057522000279,53523.68465904 2023-11-11,15:32:33.000,315,11048326,13125,0,1699716752,13087.256196759998,90.80188740000449,53523.565878 2023-11-11,15:32:34.000,315,11048386,13445,0,1699716753,13087.256196759998,90.7525434900017,53523.58683936 2023-11-11,15:32:35.000,315,11048326,13005,0,1699716754,13087.384186649993,90.66090480000275,53523.558890880005 2023-11-11,15:32:36.000,315,11048327,13005,0,1699716755,13087.384186649993,90.6045117600006,53523.62876208001 2023-11-11,15:32:37.000,315,11048311,13285,0,1699716756,13087.377450339998,90.51992220000102,53523.60081360001 2023-11-11,15:32:38.000,315,11048327,13165,0,1699716757,13087.438077129998,90.37189046999993,53523.62876208001 2023-11-11,15:32:39.000,315,11048366,13405,0,1699716758,13087.539121779999,90.2943500399997,53523.6357492 2023-11-11,15:32:40.000,315,11048328,12925,0,1699716759,13087.539121779999,90.1463183099986,53523.61478784 2023-11-11,15:32:41.000,315,11048354,13045,0,1699716760,13087.545858089994,90.03353223000158,53523.607800720005 2023-11-11,15:32:42.000,315,11048351,13325,0,1699716761,13087.55259439999,89.96304093000072,53523.55190376001 2023-11-11,15:32:43.000,315,11048333,13285,0,1699716762,13087.59301225999,89.8502548500037,53523.58683936 2023-11-11,15:32:44.000,315,11048332,13245,0,1699716763,13087.57280332999,89.8009109400009,53523.57985224001 2023-11-11,15:32:45.000,315,11048326,13285,0,1699716764,13087.687320599995,89.72337051000068,53523.705620400004 2023-11-11,15:32:46.000,315,11048309,13045,0,1699716765,13087.74121108,89.63173182000173,53523.68465904 2023-11-11,15:32:47.000,315,11048344,13405,0,1699716766,13087.768156319995,89.61763356000301,53523.67068480001 2023-11-11,15:32:48.000,315,11048337,12965,0,1699716767,13087.76142001,89.54009313000279,53523.62876208001 2023-11-11,15:32:49.000,315,11048313,13325,0,1699716768,13087.81531048999,89.50484747999872,53523.656710560004 2023-11-11,15:32:50.000,315,11048327,12925,0,1699716769,13087.84225573,89.51894574000471,53523.69863328001 2023-11-11,15:32:51.000,315,11048329,13085,0,1699716770,13087.90288252,89.48370009000064,53523.726581760006 2023-11-11,15:32:52.000,315,11048297,13285,0,1699716771,13087.88267359,89.53304400000343,53523.73356888 2023-11-11,15:32:53.000,315,11048340,13245,0,1699716772,13087.89614620999,89.58238790999894,53523.71260752 2023-11-11,15:32:54.000,315,11048339,13085,0,1699716773,13087.98371824,89.63173182000173,53523.74754312001 2023-11-11,15:32:55.000,315,11048326,13165,0,1699716774,13088.00392717,89.67402659999789,53523.824401440004 2023-11-11,15:32:56.000,315,11048364,13285,0,1699716775,13087.970245619996,89.74451789999875,53523.75453024 2023-11-11,15:32:57.000,315,11048340,13365,0,1699716776,13087.889409899995,89.8361565899977,53523.71260752 2023-11-11,15:32:58.000,315,11048349,13325,0,1699716777,13087.95677299999,89.92779528000392,53523.740556 2023-11-11,15:32:59.000,315,11048348,13165,0,1699716778,13087.970245619996,89.97009006000008,53523.80344008 2023-11-11,15:33:00.000,315,11048347,13285,0,1699716779,13087.96350931,90.08287614000437,53523.86632416001 2023-11-11,15:33:01.000,315,11048342,13085,0,1699716780,13087.92309145,90.15336743999796,53523.86632416001 2023-11-11,15:33:02.000,315,11048323,13125,0,1699716781,13087.909618829995,90.27320265000162,53523.81741432001 2023-11-11,15:33:03.000,315,11048351,12965,0,1699716782,13087.848992039995,90.36484134000057,53523.79645296001 2023-11-11,15:33:04.000,315,11048318,13245,0,1699716783,13087.84225573,90.43533264000143,53523.845362800006 2023-11-11,15:33:05.000,315,11048375,13245,0,1699716784,13087.828783109995,90.5410695899991,53523.8104272 2023-11-11,15:33:06.000,315,11048326,12925,0,1699716785,13087.79510155999,90.61861001999932,53523.845362800006 2023-11-11,15:33:07.000,315,11048314,13365,0,1699716786,13087.67384797999,90.70319957999891,53523.78247872 2023-11-11,15:33:08.000,315,11048332,13285,0,1699716787,13087.626693809994,90.72434697000426,53523.83138856 2023-11-11,15:33:09.000,315,11048340,13405,0,1699716788,13087.64016643,90.80188740000449,53523.943182480005 2023-11-11,15:33:10.000,315,11048344,13085,0,1699716789,13087.63343011999,90.83713305000128,53523.95715672 2023-11-11,15:33:11.000,315,11048338,13005,0,1699716790,13087.566067019994,90.87942783000472,53523.9501696 2023-11-11,15:33:12.000,315,11048318,13365,0,1699716791,13087.539121779999,90.89352609000343,53523.943182480005 2023-11-11,15:33:13.000,315,11048324,13045,0,1699716792,13087.424604509994,90.92877174000023,53523.88728552001 2023-11-11,15:33:14.000,315,11048350,13085,0,1699716793,13087.424604509994,90.95696825999767,53523.8802984 2023-11-11,15:33:15.000,315,11048312,13285,0,1699716794,13087.404395579993,90.93582086999959,53523.91523400001 2023-11-11,15:33:16.000,315,11048314,13165,0,1699716795,13087.404395579993,90.95696825999767,53523.97113096 2023-11-11,15:33:17.000,315,11048318,13445,0,1699716796,13087.343768789993,90.94286999999895,53523.894272640006 2023-11-11,15:33:18.000,315,11048305,13405,0,1699716797,13087.363977719993,90.93582086999959,53523.894272640006 2023-11-11,15:33:19.000,315,11048323,13005,0,1699716798,13087.404395579993,90.90762435000215,53523.95715672 2023-11-11,15:33:20.000,315,11048286,13605,0,1699716799,13087.370714029988,90.89352609000343,53523.96414384001 2023-11-11,15:33:21.000,315,11048312,13045,0,1699716800,13087.404395579993,90.87237869999808,53523.91523400001 2023-11-11,15:33:22.000,315,11048302,13205,0,1699716801,13087.323559859993,90.87237869999808,53523.86632416001 2023-11-11,15:33:23.000,315,11048317,13485,0,1699716802,13087.337032479998,90.85123131,53523.85234992 2023-11-11,15:33:24.000,315,11048319,13245,0,1699716803,13087.444813439994,90.79483826999785,53523.92222112 2023-11-11,15:33:25.000,315,11048304,12965,0,1699716804,13087.438077129998,90.78074000999914,53523.95715672 2023-11-11,15:33:26.000,315,11048306,13525,0,1699716805,13087.485231299994,90.77369087999978,53523.92920824 2023-11-11,15:33:27.000,315,11048322,13245,0,1699716806,13087.478494989999,90.77369087999978,53523.894272640006 2023-11-11,15:33:28.000,315,11048319,13045,0,1699716807,13087.559330709999,90.7877891399985,53523.873311280004 2023-11-11,15:33:29.000,315,11048352,13405,0,1699716808,13087.579539639999,90.76664175000042,53523.92920824 2023-11-11,15:33:30.000,315,11048334,13405,0,1699716809,13087.64016643,90.75959262000106,53523.943182480005 2023-11-11,15:33:31.000,315,11048388,13485,0,1699716810,13087.66037536,90.75959262000106,53523.95715672 2023-11-11,15:33:32.000,315,11048363,12845,0,1699716811,13087.626693809994,90.80893653000385,53523.92920824 2023-11-11,15:33:33.000,315,11048322,13125,0,1699716812,13087.70079322,90.80188740000449,53523.95715672 2023-11-11,15:33:34.000,315,11048339,13485,0,1699716813,13087.788365249995,90.83713305000128,53524.02702792 2023-11-11,15:33:35.000,315,11048316,13245,0,1699716814,13087.808574179995,90.87237869999808,53524.03401504001 2023-11-11,15:33:36.000,315,11048327,12885,0,1699716815,13087.80183787,90.85828043999936,53523.99907944 2023-11-11,15:33:37.000,315,11048320,13245,0,1699716816,13087.889409899995,90.87237869999808,53524.013053680006 2023-11-11,15:33:38.000,315,11048324,13085,0,1699716817,13087.90288252,90.91467348000151,53523.992092320004 2023-11-11,15:33:39.000,315,11048322,13605,0,1699716818,13087.909618829995,90.94286999999895,53524.05497640001 2023-11-11,15:33:40.000,315,11048335,13125,0,1699716819,13087.997190859991,90.97811565000302,53524.08292488001 2023-11-11,15:33:41.000,315,11048326,13205,0,1699716820,13088.04434503,91.02041042999917,53524.13882184 2023-11-11,15:33:42.000,315,11048336,13365,0,1699716821,13088.04434503,91.04860695000389,53524.16677032 2023-11-11,15:33:43.000,315,11048365,13205,0,1699716822,13088.030872409996,91.04860695000389,53524.10388624001 2023-11-11,15:33:44.000,315,11048325,13285,0,1699716823,13088.0241361,91.03450868999789,53524.1248476 2023-11-11,15:33:45.000,315,11048315,13445,0,1699716824,13088.030872409996,91.04155782000453,53524.13882184 2023-11-11,15:33:46.000,315,11048338,13325,0,1699716825,13087.997190859991,91.04155782000453,53524.21568016 2023-11-11,15:33:47.000,315,11048319,13325,0,1699716826,13087.93656406999,91.04860695000389,53524.089912 2023-11-11,15:33:48.000,315,11048335,13285,0,1699716827,13087.929827759996,91.01336129999981,53524.110873360005 2023-11-11,15:33:49.000,315,11048308,13405,0,1699716828,13087.950036689996,90.9992630400011,53524.20170592001 2023-11-11,15:33:50.000,315,11048308,13045,0,1699716829,13087.96350931,90.9640173900043,53524.27157712001 2023-11-11,15:33:51.000,315,11048350,13445,0,1699716830,13087.929827759996,90.95696825999767,53524.28555136 2023-11-11,15:33:52.000,315,11048384,13205,0,1699716831,13087.88267359,90.88647696000407,53524.1947188 2023-11-11,15:33:53.000,315,11048374,13205,0,1699716832,13087.80183787,90.82303479000257,53524.180744560006 2023-11-11,15:33:54.000,315,11048333,13365,0,1699716833,13087.707529529995,90.78074000999914,53524.15279608001 2023-11-11,15:33:55.000,315,11048344,13285,0,1699716834,13087.71426583999,90.7172978400049,53524.159783200004 2023-11-11,15:33:56.000,315,11048360,13445,0,1699716835,13087.64016643,90.68910132000019,53524.15279608001 2023-11-11,15:33:57.000,315,11048281,13165,0,1699716836,13087.579539639999,90.61861001999932,53524.159783200004 2023-11-11,15:33:58.000,315,11048337,13685,0,1699716837,13087.566067019994,90.56221698000445,53524.13882184 2023-11-11,15:33:59.000,315,11048297,13285,0,1699716838,13087.518912849999,90.52697133000038,53524.22266728001 2023-11-11,15:34:00.000,315,11048316,13445,0,1699716839,13087.471758679989,90.49172568000358,53524.159783200004 2023-11-11,15:34:01.000,315,11048345,13205,0,1699716840,13087.431340819989,90.42828351000207,53524.11786048 2023-11-11,15:34:02.000,315,11048344,13245,0,1699716841,13087.357241409998,90.38598872999864,53524.110873360005 2023-11-11,15:34:03.000,315,11048368,13125,0,1699716842,13087.316823549998,90.37893959999928,53523.992092320004 2023-11-11,15:34:04.000,315,11048340,13245,0,1699716843,13087.256196759998,90.36484134000057,53523.95715672 2023-11-11,15:34:05.000,315,11048345,12925,0,1699716844,13087.337032479998,90.32254656000441,53524.07593776 2023-11-11,15:34:06.000,315,11048380,13285,0,1699716845,13087.330296169988,90.33664482000313,53524.13882184 2023-11-11,15:34:07.000,315,11048364,13165,0,1699716846,13087.323559859993,90.32254656000441,53524.061963520006 2023-11-11,15:34:08.000,315,11048330,13365,0,1699716847,13087.256196759998,90.35074308000185,53523.99907944 2023-11-11,15:34:09.000,315,11048320,13285,0,1699716848,13087.175361039997,90.37189046999993,53523.92920824 2023-11-11,15:34:10.000,315,11048321,13205,0,1699716849,13087.175361039997,90.4423817700008,53523.992092320004 2023-11-11,15:34:11.000,315,11048337,13165,0,1699716850,13087.235987829998,90.48467655000422,53524.04798928 2023-11-11,15:34:12.000,315,11048298,13445,0,1699716851,13087.168624730002,90.57631524000317,53523.97811808 2023-11-11,15:34:13.000,315,11048348,13285,0,1699716852,13087.215778899998,90.62565914999868,53524.02702792 2023-11-11,15:34:14.000,315,11048323,13125,0,1699716853,13087.195569969997,90.7172978400049,53523.96414384001 2023-11-11,15:34:15.000,315,11048344,13205,0,1699716854,13087.195569969997,90.80188740000449,53524.03401504001 2023-11-11,15:34:16.000,315,11048379,13485,0,1699716855,13087.148415800002,90.90762435000215,53524.02702792 2023-11-11,15:34:17.000,315,11048312,13405,0,1699716856,13087.134943179997,90.9499191299983,53523.98510520001 2023-11-11,15:34:18.000,315,11048300,13245,0,1699716857,13087.027162220002,91.09090173000004,53523.95715672 2023-11-11,15:34:19.000,315,11048315,13205,0,1699716858,13087.000216979992,91.17549128999963,53523.894272640006 2023-11-11,15:34:20.000,315,11048305,12965,0,1699716859,13086.973271739997,91.26008084999921,53524.0200408 2023-11-11,15:34:21.000,315,11048340,13445,0,1699716860,13086.966535430001,91.35171953999816,53523.992092320004 2023-11-11,15:34:22.000,315,11048337,13045,0,1699716861,13086.865490780001,91.44335823000438,53523.943182480005 2023-11-11,15:34:23.000,315,11048332,13405,0,1699716862,13086.730764579996,91.47860388000117,53523.88728552001 2023-11-11,15:34:24.000,315,11048377,13405,0,1699716863,13086.71729195999,91.51384952999797,53523.95715672 2023-11-11,15:34:25.000,315,11048303,13565,0,1699716864,13086.649928859995,91.53499692000332,53523.92920824 2023-11-11,15:34:26.000,315,11048326,13285,0,1699716865,13086.52193897,91.60548822000419,53523.93619536001 2023-11-11,15:34:27.000,315,11048321,13485,0,1699716866,13086.39394907999,91.61253735000355,53523.85933704 2023-11-11,15:34:28.000,315,11048352,13285,0,1699716867,13086.279431809999,91.64073387000099,53523.85933704 2023-11-11,15:34:29.000,315,11048345,13085,0,1699716868,13086.265959189994,91.59843909000483,53523.93619536001 2023-11-11,15:34:30.000,315,11048333,13125,0,1699716869,13086.191859779989,91.64778300000035,53523.91523400001 2023-11-11,15:34:31.000,315,11048317,13125,0,1699716870,13086.117760369998,91.6548321299997,53523.894272640006 2023-11-11,15:34:32.000,315,11048343,13205,0,1699716871,13086.003243099993,91.66188125999906,53523.8802984 2023-11-11,15:34:33.000,315,11048364,13045,0,1699716872,13085.848307970002,91.63368474000163,53523.726581760006 2023-11-11,15:34:34.000,315,11048354,12845,0,1699716873,13085.807890110002,91.64778300000035,53523.75453024 2023-11-11,15:34:35.000,315,11048368,13485,0,1699716874,13085.821362729992,91.59843909000483,53523.740556 2023-11-11,15:34:36.000,315,11048367,13205,0,1699716875,13085.747263320001,91.61958648000291,53523.824401440004 2023-11-11,15:34:37.000,315,11048343,12925,0,1699716876,13085.666427600001,91.63368474000163,53523.740556 2023-11-11,15:34:38.000,315,11048363,13205,0,1699716877,13085.62600974,91.63368474000163,53523.705620400004 2023-11-11,15:34:39.000,315,11048339,12925,0,1699716878,13085.60580081,91.63368474000163,53523.64273632 2023-11-11,15:34:40.000,315,11048335,13365,0,1699716879,13085.612537119996,91.61253735000355,53523.67068480001 2023-11-11,15:34:41.000,315,11048318,13165,0,1699716880,13085.619273429991,91.64073387000099,53523.67068480001 2023-11-11,15:34:42.000,315,11048320,13445,0,1699716881,13085.558646639991,91.69007778000378,53523.57286512 2023-11-11,15:34:43.000,315,11048290,13125,0,1699716882,13085.666427600001,91.68302865000442,53523.60081360001 2023-11-11,15:34:44.000,315,11048343,13245,0,1699716883,13085.652954979996,91.76056908000464,53523.6357492 2023-11-11,15:34:45.000,315,11048303,13245,0,1699716884,13085.760735939992,91.767618210004,53523.677671920006 2023-11-11,15:34:46.000,315,11048322,13085,0,1699716885,13085.807890110002,91.81696211999952,53523.6357492 2023-11-11,15:34:47.000,315,11048366,13085,0,1699716886,13085.861780589992,91.89450254999974,53523.607800720005 2023-11-11,15:34:48.000,315,11048351,13365,0,1699716887,13085.956088929997,91.91564993999782,53523.6357492 2023-11-11,15:34:49.000,315,11048391,13285,0,1699716888,13086.016715719998,91.93679733000317,53523.6357492 2023-11-11,15:34:50.000,315,11048404,13445,0,1699716889,13086.077342509998,91.98614123999869,53523.64273632 2023-11-11,15:34:51.000,315,11048340,13205,0,1699716890,13086.178387159998,92.00728863000404,53523.656710560004 2023-11-11,15:34:52.000,315,11048311,13525,0,1699716891,13086.198596089998,92.07073079999827,53523.67068480001 2023-11-11,15:34:53.000,315,11048342,13325,0,1699716892,13086.313113359989,92.09187819000363,53523.64273632 2023-11-11,15:34:54.000,315,11048343,13005,0,1699716893,13086.43436693999,92.12712384000042,53523.74754312001 2023-11-11,15:34:55.000,315,11048334,13365,0,1699716894,13086.5421479,92.15532035999786,53523.78247872 2023-11-11,15:34:56.000,315,11048346,13565,0,1699716895,13086.55562051999,92.18351688000257,53523.76151736 2023-11-11,15:34:57.000,315,11048342,13485,0,1699716896,13086.58256576,92.22581165999873,53523.68465904 2023-11-11,15:34:58.000,315,11048328,13365,0,1699716897,13086.710555649996,92.18351688000257,53523.726581760006 2023-11-11,15:34:59.000,315,11048312,13445,0,1699716898,13086.84528185,92.22581165999873,53523.775491600005 2023-11-11,15:35:00.000,315,11048312,13085,0,1699716899,13086.912644949996,92.20466427000065,53523.873311280004 2023-11-11,15:35:01.000,315,11048360,13365,0,1699716900,13087.006953290002,92.17646775000321,53523.894272640006 2023-11-11,15:35:02.000,315,11048333,13285,0,1699716901,13087.067580080002,92.19056601000193,53523.85234992 2023-11-11,15:35:03.000,315,11048320,13165,0,1699716902,13087.114734249997,92.12712384000042,53523.8802984 2023-11-11,15:35:04.000,315,11048347,13285,0,1699716903,13087.155152109997,92.10597645000234,53523.92920824 2023-11-11,15:35:05.000,315,11048301,13325,0,1699716904,13087.235987829998,92.09187819000363,53523.95715672 2023-11-11,15:35:06.000,315,11048314,13365,0,1699716905,13087.256196759998,92.07777993000491,53523.9501696 2023-11-11,15:35:07.000,315,11048323,13285,0,1699716906,13087.310087239988,92.02843602000212,53523.93619536001 2023-11-11,15:35:08.000,315,11048360,13365,0,1699716907,13087.350505099988,92.0143377600034,53524.03401504001 2023-11-11,15:35:09.000,315,11048329,13405,0,1699716908,13087.424604509994,91.96499385000061,53523.97811808 2023-11-11,15:35:10.000,315,11048299,13085,0,1699716909,13087.545858089994,91.92974820000381,53524.08292488001 2023-11-11,15:35:11.000,315,11048363,13325,0,1699716910,13087.63343011999,91.90860080999846,53524.13183472001 2023-11-11,15:35:12.000,315,11048352,13405,0,1699716911,13087.66037536,91.8663060300023,53524.13183472001 2023-11-11,15:35:13.000,315,11048334,13165,0,1699716912,13087.67384797999,91.8663060300023,53524.02702792 2023-11-11,15:35:14.000,315,11048330,13125,0,1699716913,13087.71426583999,91.84515864000423,53524.11786048 2023-11-11,15:35:15.000,315,11048322,13205,0,1699716914,13087.889409899995,91.82401124999888,53524.159783200004 2023-11-11,15:35:16.000,315,11048387,13205,0,1699716915,13087.94330038,91.80991299000016,53524.1947188 2023-11-11,15:35:17.000,315,11048373,13645,0,1699716916,13088.030872409996,91.83810951000487,53524.110873360005 2023-11-11,15:35:18.000,315,11048362,13125,0,1699716917,13088.138653369992,91.83810951000487,53524.180744560006 2023-11-11,15:35:19.000,315,11048342,13285,0,1699716918,13088.293588499997,91.85220777000359,53524.208693040004 2023-11-11,15:35:20.000,315,11048362,13565,0,1699716919,13088.307061120002,91.83810951000487,53524.229654400006 2023-11-11,15:35:21.000,315,11048342,13565,0,1699716920,13088.401369459993,91.88745342000038,53524.229654400006 2023-11-11,15:35:22.000,315,11048331,13485,0,1699716921,13088.421578389993,91.89450254999974,53524.21568016 2023-11-11,15:35:23.000,315,11048322,13285,0,1699716922,13088.495677799998,91.93679733000317,53524.208693040004 2023-11-11,15:35:24.000,315,11048353,13085,0,1699716923,13088.630403999989,91.97204297999997,53524.35542256 2023-11-11,15:35:25.000,315,11048364,13365,0,1699716924,13088.77186650999,91.97909210999933,53524.397345280006 2023-11-11,15:35:26.000,315,11048320,13205,0,1699716925,13088.79207543999,92.0143377600034,53524.43926800001 2023-11-11,15:35:27.000,315,11048311,13205,0,1699716926,13088.785339129994,92.07073079999827,53524.36939680001 2023-11-11,15:35:28.000,315,11048294,13125,0,1699716927,13088.87964747,92.13417296999978,53524.50215208 2023-11-11,15:35:29.000,315,11048332,13285,0,1699716928,13088.87964747,92.14122209999914,53524.50913920001 2023-11-11,15:35:30.000,315,11048323,13725,0,1699716929,13088.91332901999,92.16941862000385,53524.48119072 2023-11-11,15:35:31.000,315,11048303,13405,0,1699716930,13088.93353794999,92.21171340000001,53524.516126320006 2023-11-11,15:35:32.000,315,11048344,13125,0,1699716931,13088.94027426,92.21876252999937,53524.48817784001 2023-11-11,15:35:33.000,315,11048310,13245,0,1699716932,13088.95374687999,92.23990992000472,53524.565036160006 2023-11-11,15:35:34.000,315,11048323,13005,0,1699716933,13088.987428429995,92.25400818000344,53524.65586872001 2023-11-11,15:35:35.000,315,11048321,12885,0,1699716934,13088.98069212,92.28925383000023,53524.6488816 2023-11-11,15:35:36.000,315,11048375,13245,0,1699716935,13088.93353794999,92.2963029599996,53524.613946000005 2023-11-11,15:35:37.000,315,11048324,13445,0,1699716936,13088.845965919994,92.2963029599996,53524.55106192 2023-11-11,15:35:38.000,315,11048330,13125,0,1699716937,13088.845965919994,92.27515557000152,53524.59298464 2023-11-11,15:35:39.000,315,11048319,13445,0,1699716938,13088.87291115999,92.28220470000088,53524.64189448 2023-11-11,15:35:40.000,315,11048298,13285,0,1699716939,13088.83249329999,92.28220470000088,53524.6488816 2023-11-11,15:35:41.000,315,11048289,13365,0,1699716940,13088.825756989994,92.24695905000408,53524.70477856001 2023-11-11,15:35:42.000,315,11048309,13245,0,1699716941,13088.805548059994,92.25400818000344,53524.6488816 2023-11-11,15:35:43.000,315,11048336,13365,0,1699716942,13088.805548059994,92.27515557000152,53524.6488816 2023-11-11,15:35:44.000,315,11048336,13165,0,1699716943,13088.785339129994,92.23990992000472,53524.683817200006 2023-11-11,15:35:45.000,315,11048338,13525,0,1699716944,13088.738184959999,92.28925383000023,53524.66984296 2023-11-11,15:35:46.000,315,11048334,13085,0,1699716945,13088.717976029999,92.24695905000408,53524.69080432 2023-11-11,15:35:47.000,315,11048336,13445,0,1699716946,13088.697767099999,92.26810644000216,53524.683817200006 2023-11-11,15:35:48.000,315,11048315,13285,0,1699716947,13088.657349239998,92.21171340000001,53524.662855840004 2023-11-11,15:35:49.000,315,11048339,12965,0,1699716948,13088.691030789989,92.21876252999937,53524.66984296 2023-11-11,15:35:50.000,315,11048357,13685,0,1699716949,13088.765130199994,92.19761514000129,53524.788624 2023-11-11,15:35:51.000,315,11048337,13525,0,1699716950,13088.758393889999,92.18351688000257,53524.74670128 2023-11-11,15:35:52.000,315,11048352,13165,0,1699716951,13088.738184959999,92.16941862000385,53524.7187528 2023-11-11,15:35:53.000,315,11048291,13285,0,1699716952,13088.744921269994,92.19761514000129,53524.711765680004 2023-11-11,15:35:54.000,315,11048286,13245,0,1699716953,13088.711239719989,92.22581165999873,53524.65586872001 2023-11-11,15:35:55.000,315,11048292,13365,0,1699716954,13088.717976029999,92.21876252999937,53524.60695888001 2023-11-11,15:35:56.000,315,11048303,12965,0,1699716955,13088.778602819999,92.21876252999937,53524.70477856001 2023-11-11,15:35:57.000,315,11048371,13365,0,1699716956,13088.81228436999,92.19761514000129,53524.76067552 2023-11-11,15:35:58.000,315,11048357,13205,0,1699716957,13088.758393889999,92.23990992000472,53524.72573992001 2023-11-11,15:35:59.000,315,11048336,13245,0,1699716958,13088.738184959999,92.23286078999809,53524.76067552 2023-11-11,15:36:00.000,315,11048378,13405,0,1699716959,13088.677558169999,92.2610573100028,53524.69080432 2023-11-11,15:36:01.000,315,11048355,13245,0,1699716960,13088.670821859989,92.25400818000344,53524.74670128 2023-11-11,15:36:02.000,315,11048378,13245,0,1699716961,13088.596722449998,92.23990992000472,53524.6488816 2023-11-11,15:36:03.000,315,11048313,13285,0,1699716962,13088.589986139988,92.21171340000001,53524.711765680004 2023-11-11,15:36:04.000,315,11048331,13325,0,1699716963,13088.596722449998,92.15532035999786,53524.76766264 2023-11-11,15:36:05.000,315,11048313,13325,0,1699716964,13088.569777209988,92.12007471000106,53524.732727040006 2023-11-11,15:36:06.000,315,11048358,13365,0,1699716965,13088.549568279988,92.09187819000363,53524.732727040006 2023-11-11,15:36:07.000,315,11048315,13045,0,1699716966,13088.468732560003,92.07073079999827,53524.69080432 2023-11-11,15:36:08.000,315,11048347,13325,0,1699716967,13088.435051009998,91.98614123999869,53524.74670128 2023-11-11,15:36:09.000,315,11048303,13045,0,1699716968,13088.414842079997,91.90860080999846,53524.72573992001 2023-11-11,15:36:10.000,315,11048321,13205,0,1699716969,13088.340742669992,91.88040429000102,53524.74670128 2023-11-11,15:36:11.000,315,11048342,13285,0,1699716970,13088.259906949992,91.81696211999952,53524.75368840001 2023-11-11,15:36:12.000,315,11048321,13045,0,1699716971,13088.192543849997,91.71122517000185,53524.662855840004 2023-11-11,15:36:13.000,315,11048353,13285,0,1699716972,13088.111708129996,91.62663561000227,53524.732727040006 2023-11-11,15:36:14.000,315,11048341,13005,0,1699716973,13088.158862299992,91.5561443100014,53524.72573992001 2023-11-11,15:36:15.000,315,11048331,13405,0,1699716974,13088.125180750001,91.47860388000117,53524.75368840001 2023-11-11,15:36:16.000,315,11048391,13285,0,1699716975,13088.071290269996,91.37991606000287,53524.69080432 2023-11-11,15:36:17.000,315,11048346,13325,0,1699716976,13087.95677299999,91.32352302000072,53524.613946000005 2023-11-11,15:36:18.000,315,11048349,13365,0,1699716977,13087.92309145,91.26008084999921,53524.62792024 2023-11-11,15:36:19.000,315,11048335,13285,0,1699716978,13087.92309145,91.18958954999835,53524.613946000005 2023-11-11,15:36:20.000,315,11048368,13525,0,1699716979,13087.90288252,91.14024564000283,53524.65586872001 2023-11-11,15:36:21.000,315,11048361,13365,0,1699716980,13087.909618829995,91.08385260000068,53524.63490736001 2023-11-11,15:36:22.000,315,11048326,13285,0,1699716981,13087.84225573,91.04155782000453,53524.55106192 2023-11-11,15:36:23.000,315,11048267,13205,0,1699716982,13087.69405690999,91.03450868999789,53524.495164960004 2023-11-11,15:36:24.000,315,11048334,13085,0,1699716983,13087.79510155999,90.97811565000302,53524.62792024 2023-11-11,15:36:25.000,315,11048325,13205,0,1699716984,13087.77489262999,90.9499191299983,53524.60695888001 2023-11-11,15:36:26.000,315,11048349,13045,0,1699716985,13087.768156319995,90.92172261000087,53524.55804904001 2023-11-11,15:36:27.000,315,11048351,13085,0,1699716986,13087.69405690999,90.93582086999959,53524.53010056 2023-11-11,15:36:28.000,315,11048318,13485,0,1699716987,13087.65363904999,90.94286999999895,53524.48817784001 2023-11-11,15:36:29.000,315,11048301,13125,0,1699716988,13087.545858089994,90.90762435000215,53524.39035816001 2023-11-11,15:36:30.000,315,11048305,13165,0,1699716989,13087.64016643,90.87942783000472,53524.55106192 2023-11-11,15:36:31.000,315,11048332,13125,0,1699716990,13087.55259439999,90.89352609000343,53524.565036160006 2023-11-11,15:36:32.000,315,11048352,13005,0,1699716991,13087.512176539989,90.85828043999936,53524.53708768001 2023-11-11,15:36:33.000,315,11048349,13445,0,1699716992,13087.377450339998,90.88647696000407,53524.4742036 2023-11-11,15:36:34.000,315,11048350,13245,0,1699716993,13087.323559859993,90.87942783000472,53524.46022936 2023-11-11,15:36:35.000,315,11048338,12965,0,1699716994,13087.303350929993,90.89352609000343,53524.48817784001 2023-11-11,15:36:36.000,315,11048288,13165,0,1699716995,13087.242724139993,90.87237869999808,53524.446255120005 2023-11-11,15:36:37.000,315,11048328,13245,0,1699716996,13087.161888419992,90.83008392000193,53524.48817784001 2023-11-11,15:36:38.000,315,11048380,13405,0,1699716997,13087.081052699992,90.81598566000321,53524.446255120005 2023-11-11,15:36:39.000,315,11048363,13605,0,1699716998,13087.020425909992,90.80893653000385,53524.48119072 2023-11-11,15:36:40.000,315,11048334,13325,0,1699716999,13086.858754469991,90.81598566000321,53524.327474080004 2023-11-11,15:36:41.000,315,11048334,13445,0,1699717000,13086.82507292,90.80188740000449,53524.376383920004 2023-11-11,15:36:42.000,315,11048347,13245,0,1699717001,13086.68361041,90.7877891399985,53524.31349984 2023-11-11,15:36:43.000,315,11048311,13365,0,1699717002,13086.629719929995,90.73139610000362,53524.28555136 2023-11-11,15:36:44.000,315,11048325,13245,0,1699717003,13086.5421479,90.70319957999891,53524.3344612 2023-11-11,15:36:45.000,315,11048328,13285,0,1699717004,13086.56235683,90.70319957999891,53524.31349984 2023-11-11,15:36:46.000,315,11048350,13285,0,1699717005,13086.42089432,90.68205219000083,53524.27157712001 2023-11-11,15:36:47.000,315,11048317,13285,0,1699717006,13086.360267529999,90.68205219000083,53524.22266728001 2023-11-11,15:36:48.000,315,11048352,13285,0,1699717007,13086.313113359989,90.6538556700034,53524.23664152 2023-11-11,15:36:49.000,315,11048280,13325,0,1699717008,13086.286168119994,90.63975741000468,53524.180744560006 2023-11-11,15:36:50.000,315,11048342,13165,0,1699717009,13086.252486569989,90.66090480000275,53524.13882184 2023-11-11,15:36:51.000,315,11048324,13445,0,1699717010,13086.218805019998,90.6045117600006,53524.10388624001 2023-11-11,15:36:52.000,315,11048318,13005,0,1699717011,13086.117760369998,90.61156088999996,53524.05497640001 2023-11-11,15:36:53.000,315,11048363,12925,0,1699717012,13086.164914539993,90.63975741000468,53524.1248476 2023-11-11,15:36:54.000,315,11048368,13085,0,1699717013,13086.117760369998,90.63975741000468,53523.96414384001 2023-11-11,15:36:55.000,315,11048315,13285,0,1699717014,13086.137969299998,90.67500306000147,53523.99907944 2023-11-11,15:36:56.000,315,11048386,13405,0,1699717015,13086.178387159998,90.63975741000468,53524.05497640001 2023-11-11,15:36:57.000,315,11048306,13125,0,1699717016,13086.198596089998,90.71024870999827,53524.0200408 2023-11-11,15:36:58.000,315,11048339,12925,0,1699717017,13086.158178229998,90.70319957999891,53523.93619536001 2023-11-11,15:36:59.000,315,11048316,13165,0,1699717018,13086.185123469993,90.70319957999891,53523.943182480005 2023-11-11,15:37:00.000,315,11048314,13245,0,1699717019,13086.265959189994,90.7172978400049,53524.02702792 2023-11-11,15:37:01.000,315,11048331,13725,0,1699717020,13086.265959189994,90.74549436000234,53524.0200408 2023-11-11,15:37:02.000,315,11048302,13605,0,1699717021,13086.272695499989,90.70319957999891,53523.98510520001 2023-11-11,15:37:03.000,315,11048336,13085,0,1699717022,13086.292904429989,90.73139610000362,53523.9501696 2023-11-11,15:37:04.000,315,11048314,13285,0,1699717023,13086.387212769994,90.7172978400049,53523.98510520001 2023-11-11,15:37:05.000,315,11048327,13245,0,1699717024,13086.42089432,90.70319957999891,53523.92920824 2023-11-11,15:37:06.000,315,11048343,13085,0,1699717025,13086.42089432,90.69615044999955,53523.96414384001 2023-11-11,15:37:07.000,315,11048345,13445,0,1699717026,13086.35353121999,90.68205219000083,53523.943182480005 2023-11-11,15:37:08.000,315,11048327,13285,0,1699717027,13086.37374014999,90.63270827999804,53523.93619536001 2023-11-11,15:37:09.000,315,11048306,13285,0,1699717028,13086.47478479999,90.54811871999846,53524.02702792 2023-11-11,15:37:10.000,315,11048355,13285,0,1699717029,13086.50173004,90.47762742000486,53524.02702792 2023-11-11,15:37:11.000,315,11048301,13285,0,1699717030,13086.53541158999,90.42828351000207,53524.0200408 2023-11-11,15:37:12.000,315,11048362,13125,0,1699717031,13086.5421479,90.35779221000121,53524.013053680006 2023-11-11,15:37:13.000,315,11048337,13285,0,1699717032,13086.488257419995,90.2943500399997,53523.943182480005 2023-11-11,15:37:14.000,315,11048379,13445,0,1699717033,13086.508466349995,90.25205526000354,53523.93619536001 2023-11-11,15:37:15.000,315,11048343,13165,0,1699717034,13086.548884209995,90.15336743999796,53523.98510520001 2023-11-11,15:37:16.000,315,11048355,13685,0,1699717035,13086.548884209995,90.08287614000437,53523.97811808 2023-11-11,15:37:17.000,315,11048350,13445,0,1699717036,13086.5421479,89.99123744999815,53523.9501696 2023-11-11,15:37:18.000,315,11048313,13285,0,1699717037,13086.5421479,89.90664788999857,53523.93619536001 2023-11-11,15:37:19.000,315,11048362,13245,0,1699717038,13086.589302069995,89.85730398000305,53524.0200408 2023-11-11,15:37:20.000,315,11048284,13125,0,1699717039,13086.56235683,89.82910745999834,53523.96414384001 2023-11-11,15:37:21.000,315,11048373,13325,0,1699717040,13086.57582944999,89.82205832999898,53523.99907944 2023-11-11,15:37:22.000,315,11048356,13285,0,1699717041,13086.548884209995,89.77976355000283,53523.91523400001 2023-11-11,15:37:23.000,315,11048311,13165,0,1699717042,13086.528675279995,89.77976355000283,53523.9501696 2023-11-11,15:37:24.000,315,11048299,13125,0,1699717043,13086.5421479,89.72337051000068,53523.992092320004 2023-11-11,15:37:25.000,315,11048314,12885,0,1699717044,13086.59603837999,89.73041964000004,53523.99907944 2023-11-11,15:37:26.000,315,11048321,13245,0,1699717045,13086.589302069995,89.74451789999875,53524.013053680006 2023-11-11,15:37:27.000,315,11048356,13005,0,1699717046,13086.508466349995,89.75861616000475,53523.92222112 2023-11-11,15:37:28.000,315,11048301,13085,0,1699717047,13086.548884209995,89.76566529000411,53523.97113096 2023-11-11,15:37:29.000,315,11048308,13605,0,1699717048,13086.528675279995,89.8009109400009,53523.93619536001 2023-11-11,15:37:30.000,315,11048303,13205,0,1699717049,13086.528675279995,89.81500919999962,53523.943182480005 2023-11-11,15:37:31.000,315,11048331,13245,0,1699717050,13086.49499372999,89.88550050000049,53523.93619536001 2023-11-11,15:37:32.000,315,11048342,13125,0,1699717051,13086.40068539,89.88550050000049,53523.96414384001 2023-11-11,15:37:33.000,315,11048349,13165,0,1699717052,13086.40068539,89.93484441000328,53523.93619536001 2023-11-11,15:37:34.000,315,11048363,13245,0,1699717053,13086.41415800999,89.93484441000328,53523.96414384001 2023-11-11,15:37:35.000,315,11048340,13405,0,1699717054,13086.387212769994,90.0123848400035,53523.96414384001 2023-11-11,15:37:36.000,315,11048351,13125,0,1699717055,13086.319849669999,90.00533571000415,53523.96414384001 2023-11-11,15:37:37.000,315,11048317,13285,0,1699717056,13086.245750259994,90.02648310000222,53523.8802984 2023-11-11,15:37:38.000,315,11048345,13005,0,1699717057,13086.232277639989,90.07582700999774,53523.88728552001 2023-11-11,15:37:39.000,315,11048362,12765,0,1699717058,13086.205332399993,90.09697440000309,53523.86632416001 2023-11-11,15:37:40.000,315,11048345,13205,0,1699717059,13086.212068709989,90.08992527000373,53523.9501696 2023-11-11,15:37:41.000,315,11048323,13325,0,1699717060,13086.185123469993,90.10402353000245,53523.96414384001 2023-11-11,15:37:42.000,315,11048298,13245,0,1699717061,13086.131232989988,90.11107266000181,53523.85234992 2023-11-11,15:37:43.000,315,11048336,13405,0,1699717062,13086.104287749993,90.09697440000309,53523.93619536001 2023-11-11,15:37:44.000,315,11048385,13285,0,1699717063,13086.090815129988,90.08287614000437,53523.97113096 2023-11-11,15:37:45.000,315,11048332,13365,0,1699717064,13086.090815129988,90.0476304900003,53523.97811808 2023-11-11,15:37:46.000,315,11048357,13165,0,1699717065,13086.063869889993,90.09697440000309,53523.992092320004 2023-11-11,15:37:47.000,315,11048310,13085,0,1699717066,13086.043660959993,90.04058136000094,53523.95715672 2023-11-11,15:37:48.000,315,11048358,13165,0,1699717067,13085.989770480002,90.0476304900003,53523.91523400001 2023-11-11,15:37:49.000,315,11048321,13365,0,1699717068,13086.016715719998,90.00533571000415,53523.943182480005 2023-11-11,15:37:50.000,315,11048342,13085,0,1699717069,13086.063869889993,89.96304093000072,53523.9501696 2023-11-11,15:37:51.000,315,11048358,13325,0,1699717070,13086.070606199988,89.9841883199988,53523.99907944 2023-11-11,15:37:52.000,315,11048317,13005,0,1699717071,13086.057133579998,89.94189354000264,53523.97113096 2023-11-11,15:37:53.000,315,11048322,13285,0,1699717072,13085.942616309992,89.92074615000456,53523.894272640006 2023-11-11,15:37:54.000,315,11048315,13245,0,1699717073,13085.976297859997,89.92074615000456,53523.824401440004 2023-11-11,15:37:55.000,315,11048363,13485,0,1699717074,13086.023452029993,89.87845137000113,53523.91523400001 2023-11-11,15:37:56.000,315,11048338,13205,0,1699717075,13086.090815129988,89.91369701999793,53523.943182480005 2023-11-11,15:37:57.000,315,11048344,13085,0,1699717076,13086.057133579998,89.92074615000456,53523.90125976 2023-11-11,15:37:58.000,315,11048358,13205,0,1699717077,13086.077342509998,89.93484441000328,53523.86632416001 2023-11-11,15:37:59.000,315,11048312,13245,0,1699717078,13086.097551439998,89.92779528000392,53523.92920824 2023-11-11,15:38:00.000,315,11048295,13365,0,1699717079,13086.104287749993,89.94189354000264,53523.90824688 2023-11-11,15:38:01.000,315,11048332,13245,0,1699717080,13086.070606199988,89.95599180000136,53523.99907944 2023-11-11,15:38:02.000,315,11048359,13125,0,1699717081,13086.077342509998,89.948942670002,53523.97113096 2023-11-11,15:38:03.000,315,11048356,13085,0,1699717082,13085.969561550002,89.95599180000136,53523.88728552001 2023-11-11,15:38:04.000,315,11048347,13485,0,1699717083,13085.983034169993,89.99828658000479,53523.92920824 2023-11-11,15:38:05.000,315,11048330,13285,0,1699717084,13085.969561550002,90.03353223000158,53523.98510520001 2023-11-11,15:38:06.000,315,11048371,13285,0,1699717085,13085.956088929997,90.05467961999966,53523.95715672 2023-11-11,15:38:07.000,315,11048353,13165,0,1699717086,13085.875253209997,90.08287614000437,53523.943182480005 2023-11-11,15:38:08.000,315,11048384,12885,0,1699717087,13085.780944869992,90.13926917999925,53523.845362800006 2023-11-11,15:38:09.000,315,11048350,13085,0,1699717088,13085.747263320001,90.20271135000075,53523.90824688 2023-11-11,15:38:10.000,315,11048355,13005,0,1699717089,13085.632746049996,90.20976048000011,53523.96414384001 2023-11-11,15:38:11.000,315,11048352,13525,0,1699717090,13085.558646639991,90.25205526000354,53523.96414384001 2023-11-11,15:38:12.000,315,11048305,13565,0,1699717091,13085.42392044,90.30844829999842,53523.845362800006 2023-11-11,15:38:13.000,315,11048375,13005,0,1699717092,13085.40371151,90.35779221000121,53523.91523400001 2023-11-11,15:38:14.000,315,11048349,13485,0,1699717093,13085.36329365,90.393037859998,53523.95715672 2023-11-11,15:38:15.000,315,11048344,13125,0,1699717094,13085.262249,90.42123438000272,53523.92222112 2023-11-11,15:38:16.000,315,11048360,13485,0,1699717095,13085.167940659994,90.47057828999823,53523.943182480005 2023-11-11,15:38:17.000,315,11048351,13125,0,1699717096,13085.026478149994,90.51287307000166,53523.81741432001 2023-11-11,15:38:18.000,315,11048332,13285,0,1699717097,13084.911960879988,90.59041350000189,53523.78946584 2023-11-11,15:38:19.000,315,11048323,12925,0,1699717098,13084.851334090003,90.59746263000125,53523.78946584 2023-11-11,15:38:20.000,315,11048340,13605,0,1699717099,13084.783970989993,90.63975741000468,53523.79645296001 2023-11-11,15:38:21.000,315,11048324,13285,0,1699717100,13084.709871580002,90.68205219000083,53523.78247872 2023-11-11,15:38:22.000,315,11048328,13645,0,1699717101,13084.635772169997,90.68910132000019,53523.76151736 2023-11-11,15:38:23.000,315,11048336,13445,0,1699717102,13084.480837039991,90.75959262000106,53523.677671920006 2023-11-11,15:38:24.000,315,11048329,13485,0,1699717103,13084.467364420001,90.79483826999785,53523.69164616 2023-11-11,15:38:25.000,315,11048328,13125,0,1699717104,13084.379792389991,90.83008392000193,53523.705620400004 2023-11-11,15:38:26.000,315,11048352,13245,0,1699717105,13084.352847149996,90.89352609000343,53523.607800720005 2023-11-11,15:38:27.000,315,11048323,13005,0,1699717106,13084.251802499995,90.90762435000215,53523.607800720005 2023-11-11,15:38:28.000,315,11048282,13125,0,1699717107,13084.130548919995,90.99221391000174,53523.47504544 2023-11-11,15:38:29.000,315,11048316,13085,0,1699717108,13084.23832987999,91.00631217000046,53523.60081360001 2023-11-11,15:38:30.000,315,11048316,13565,0,1699717109,13084.19791201999,91.04860695000389,53523.62876208001 2023-11-11,15:38:31.000,315,11048353,13445,0,1699717110,13084.191175709995,91.0979508599994,53523.58683936 2023-11-11,15:38:32.000,315,11048321,13165,0,1699717111,13084.17770308999,91.1966386799977,53523.565878 2023-11-11,15:38:33.000,315,11048390,13365,0,1699717112,13084.110339989995,91.21778607000306,53523.46107120001 2023-11-11,15:38:34.000,315,11048298,12925,0,1699717113,13084.14402154,91.28122824000457,53523.45408408 2023-11-11,15:38:35.000,315,11048375,13085,0,1699717114,13084.211384639995,91.36581780000415,53523.4960068 2023-11-11,15:38:36.000,315,11048377,13005,0,1699717115,13084.22485726,91.39401432000159,53523.440109840005 2023-11-11,15:38:37.000,315,11048332,12965,0,1699717116,13084.26527512,91.45040736000374,53523.46107120001 2023-11-11,15:38:38.000,315,11048350,13045,0,1699717117,13084.28548405,91.5561443100014,53523.440109840005 2023-11-11,15:38:39.000,315,11048293,13405,0,1699717118,13084.36631977,91.57729169999948,53523.4261356 2023-11-11,15:38:40.000,315,11048338,13365,0,1699717119,13084.393265009996,91.64778300000035,53523.4261356 2023-11-11,15:38:41.000,315,11048340,13085,0,1699717120,13084.453891799996,91.67597951999778,53523.41914848 2023-11-11,15:38:42.000,315,11048295,13325,0,1699717121,13084.453891799996,91.77466734000336,53523.36325152001 2023-11-11,15:38:43.000,315,11048365,13125,0,1699717122,13084.501045969992,91.77466734000336,53523.391200000005 2023-11-11,15:38:44.000,315,11048369,13445,0,1699717123,13084.581881689992,91.85925690000295,53523.440109840005 2023-11-11,15:38:45.000,315,11048313,13245,0,1699717124,13084.723344199992,91.88745342000038,53523.4960068 2023-11-11,15:38:46.000,315,11048352,13085,0,1699717125,13084.709871580002,91.92974820000381,53523.48203256001 2023-11-11,15:38:47.000,315,11048323,13325,0,1699717126,13084.750289440002,92.00023950000468,53523.43312272001 2023-11-11,15:38:48.000,315,11048384,13165,0,1699717127,13084.891751949988,91.99319036999805,53523.4960068 2023-11-11,15:38:49.000,315,11048310,13245,0,1699717128,13084.918697189998,92.04253428000084,53523.50299392001 2023-11-11,15:38:50.000,315,11048316,13125,0,1699717129,13084.938906119998,92.09892732000299,53523.43312272001 2023-11-11,15:38:51.000,315,11048368,13365,0,1699717130,13085.013005529989,92.10597645000234,53523.51696816 2023-11-11,15:38:52.000,315,11048310,13285,0,1699717131,13085.006269219994,92.1623694900045,53523.489019680004 2023-11-11,15:38:53.000,315,11048326,13125,0,1699717132,13085.100577559999,92.16941862000385,53523.509981040006 2023-11-11,15:38:54.000,315,11048330,13205,0,1699717133,13085.15446803999,92.17646775000321,53523.51696816 2023-11-11,15:38:55.000,315,11048280,13205,0,1699717134,13085.262249,92.20466427000065,53523.55190376001 2023-11-11,15:38:56.000,315,11048348,13365,0,1699717135,13085.28245793,92.21876252999937,53523.52395528 2023-11-11,15:38:57.000,315,11048350,13445,0,1699717136,13085.27572161999,92.23286078999809,53523.489019680004 2023-11-11,15:38:58.000,315,11048315,13205,0,1699717137,13085.309403169995,92.24695905000408,53523.54491664 2023-11-11,15:38:59.000,315,11048356,13485,0,1699717138,13085.370029959995,92.20466427000065,53523.52395528 2023-11-11,15:39:00.000,315,11048333,13045,0,1699717139,13085.42392044,92.28220470000088,53523.64972344001 2023-11-11,15:39:01.000,315,11048276,13325,0,1699717140,13085.52496509,92.25400818000344,53523.66369768 2023-11-11,15:39:02.000,315,11048353,13125,0,1699717141,13085.410447819995,92.30335208999895,53523.54491664 2023-11-11,15:39:03.000,315,11048310,13205,0,1699717142,13085.54517402,92.2963029599996,53523.64273632 2023-11-11,15:39:04.000,315,11048313,12805,0,1699717143,13085.58559188,92.33859774000302,53523.6357492 2023-11-11,15:39:05.000,315,11048313,13165,0,1699717144,13085.632746049996,92.33859774000302,53523.66369768 2023-11-11,15:39:06.000,315,11048309,13445,0,1699717145,13085.612537119996,92.40203991000453,53523.62876208001 2023-11-11,15:39:07.000,315,11048347,12845,0,1699717146,13085.62600974,92.41613817000325,53523.607800720005 2023-11-11,15:39:08.000,315,11048333,13485,0,1699717147,13085.639482359991,92.42318730000261,53523.61478784 2023-11-11,15:39:09.000,315,11048376,13245,0,1699717148,13085.780944869992,92.45138382000005,53523.705620400004 2023-11-11,15:39:10.000,315,11048288,13405,0,1699717149,13085.787681180002,92.52187512000091,53523.73356888 2023-11-11,15:39:11.000,315,11048381,13165,0,1699717150,13085.861780589992,92.56416990000434,53523.75453024 2023-11-11,15:39:12.000,315,11048339,13205,0,1699717151,13085.881989519992,92.64171033000457,53523.71260752 2023-11-11,15:39:13.000,315,11048355,13245,0,1699717152,13085.902198449992,92.71220162999816,53523.69164616 2023-11-11,15:39:14.000,315,11048295,13085,0,1699717153,13085.962825239993,92.76154554000095,53523.69863328001 2023-11-11,15:39:15.000,315,11048373,13165,0,1699717154,13086.084078819993,92.8531842299999,53523.8104272 2023-11-11,15:39:16.000,315,11048329,13285,0,1699717155,13086.057133579998,92.94482291999884,53523.726581760006 2023-11-11,15:39:17.000,315,11048345,13405,0,1699717156,13086.171650849989,92.97301944000355,53523.775491600005 2023-11-11,15:39:18.000,315,11048315,13365,0,1699717157,13086.245750259994,93.00826509000035,53523.775491600005 2023-11-11,15:39:19.000,315,11048319,13005,0,1699717158,13086.360267529999,93.07875639000122,53523.88728552001 2023-11-11,15:39:20.000,315,11048339,13165,0,1699717159,13086.40068539,93.19154246999824,53523.845362800006 2023-11-11,15:39:21.000,315,11048315,13445,0,1699717160,13086.508466349995,93.27613202999783,53523.88728552001 2023-11-11,15:39:22.000,315,11048343,12845,0,1699717161,13086.59603837999,93.33957419999933,53523.845362800006 2023-11-11,15:39:23.000,315,11048348,13125,0,1699717162,13086.65666516999,93.38891811000212,53523.83837568001 2023-11-11,15:39:24.000,315,11048322,13125,0,1699717163,13086.831809229996,93.43121288999828,53523.97811808 2023-11-11,15:39:25.000,315,11048364,13525,0,1699717164,13086.966535430001,93.50170418999915,53523.99907944 2023-11-11,15:39:26.000,315,11048324,13405,0,1699717165,13087.033898529997,93.55104810000194,53524.013053680006 2023-11-11,15:39:27.000,315,11048379,13325,0,1699717166,13087.107997940002,93.60039201000473,53523.96414384001 2023-11-11,15:39:28.000,315,11048363,13245,0,1699717167,13087.262933069993,93.64973592000024,53524.06895064 2023-11-11,15:39:29.000,315,11048345,13245,0,1699717168,13087.370714029988,93.63563766000152,53524.061963520006 2023-11-11,15:39:30.000,315,11048352,13565,0,1699717169,13087.424604509994,93.6567850499996,53524.02702792 2023-11-11,15:39:31.000,315,11048289,13045,0,1699717170,13087.545858089994,93.63563766000152,53524.10388624001 2023-11-11,15:39:32.000,315,11048342,13405,0,1699717171,13087.63343011999,93.66383417999896,53524.08292488001 2023-11-11,15:39:33.000,315,11048321,13205,0,1699717172,13087.78162894,93.67088330999832,53524.17375744001 2023-11-11,15:39:34.000,315,11048306,13125,0,1699717173,13087.889409899995,93.6567850499996,53524.25061576001 2023-11-11,15:39:35.000,315,11048347,13125,0,1699717174,13087.97698192999,93.67088330999832,53524.278564240005 2023-11-11,15:39:36.000,315,11048367,13445,0,1699717175,13088.0241361,93.64268679000088,53524.327474080004 2023-11-11,15:39:37.000,315,11048341,13325,0,1699717176,13088.098235509991,93.59334287999809,53524.26459 2023-11-11,15:39:38.000,315,11048351,13205,0,1699717177,13088.118444439991,93.59334287999809,53524.29952560001 2023-11-11,15:39:39.000,315,11048334,13325,0,1699717178,13088.212752779997,93.53694984000322,53524.36939680001 2023-11-11,15:39:40.000,315,11048301,13045,0,1699717179,13088.300324809992,93.53694984000322,53524.446255120005 2023-11-11,15:39:41.000,315,11048383,13285,0,1699717180,13088.421578389993,93.49465505999979,53524.48119072 2023-11-11,15:39:42.000,315,11048353,13045,0,1699717181,13088.441787319993,93.49465505999979,53524.50913920001 2023-11-11,15:39:43.000,315,11048336,13205,0,1699717182,13088.455259939998,93.48055680000107,53524.495164960004 2023-11-11,15:39:44.000,315,11048372,13485,0,1699717183,13088.495677799998,93.45236028000363,53524.58599752001 2023-11-11,15:39:45.000,315,11048363,13325,0,1699717184,13088.536095659998,93.40301637000084,53524.58599752001 2023-11-11,15:39:46.000,315,11048342,13085,0,1699717185,13088.563040899993,93.40301637000084,53524.60695888001 2023-11-11,15:39:47.000,315,11048355,13405,0,1699717186,13088.556304589998,93.34662332999869,53524.5790104 2023-11-11,15:39:48.000,315,11048357,12925,0,1699717187,13088.583249829993,93.35367245999805,53524.63490736001 2023-11-11,15:39:49.000,315,11048323,13365,0,1699717188,13088.664085549994,93.27613202999783,53524.70477856001 2023-11-11,15:39:50.000,315,11048332,13245,0,1699717189,13088.589986139988,93.30432855000254,53524.781636880005 2023-11-11,15:39:51.000,315,11048375,13405,0,1699717190,13088.603458759993,93.29023029000382,53524.8584952 2023-11-11,15:39:52.000,315,11048362,13365,0,1699717191,13088.589986139988,93.22678812000231,53524.83753384 2023-11-11,15:39:53.000,315,11048327,13485,0,1699717192,13088.536095659998,93.23383725000167,53524.74670128 2023-11-11,15:39:54.000,315,11048367,13285,0,1699717193,13088.529359349988,93.24793551000039,53524.79561112 2023-11-11,15:39:55.000,315,11048323,13285,0,1699717194,13088.556304589998,93.2620337699991,53524.83753384 2023-11-11,15:39:56.000,315,11048298,13125,0,1699717195,13088.495677799998,93.28318116000446,53524.91439216 2023-11-11,15:39:57.000,315,11048330,13565,0,1699717196,13088.408105770002,93.29727942000318,53524.851508080006 2023-11-11,15:39:58.000,315,11048355,13405,0,1699717197,13088.381160529992,93.26908289999847,53524.88644368 2023-11-11,15:39:59.000,315,11048316,13205,0,1699717198,13088.414842079997,93.27613202999783,53524.9283664 2023-11-11,15:40:00.000,315,11048376,13165,0,1699717199,13088.340742669992,93.29023029000382,53524.949327760005 2023-11-11,15:40:01.000,315,11048350,13405,0,1699717200,13088.266643260002,93.35367245999805,53524.93535352 2023-11-11,15:40:02.000,315,11048317,13485,0,1699717201,13088.152125989996,93.3748198500034,53524.88644368 2023-11-11,15:40:03.000,315,11048357,13245,0,1699717202,13088.165598610001,93.34662332999869,53524.91439216 2023-11-11,15:40:04.000,315,11048368,13125,0,1699717203,13088.158862299992,93.40301637000084,53524.97028912001 2023-11-11,15:40:05.000,315,11048382,13325,0,1699717204,13088.131917059996,93.40301637000084,53524.98426336 2023-11-11,15:40:06.000,315,11048344,13565,0,1699717205,13088.051081339996,93.44531115000427,53524.998237600004 2023-11-11,15:40:07.000,315,11048362,13045,0,1699717206,13087.970245619996,93.45236028000363,53525.0331732 2023-11-11,15:40:08.000,315,11048325,13165,0,1699717207,13087.929827759996,93.50170418999915,53525.05413456 2023-11-11,15:40:09.000,315,11048306,13605,0,1699717208,13087.87593727999,93.51580244999786,53525.019198960006 2023-11-11,15:40:10.000,315,11048378,13445,0,1699717209,13087.808574179995,93.54399897000258,53525.0331732 2023-11-11,15:40:11.000,315,11048290,13285,0,1699717210,13087.73447476999,93.55104810000194,53524.963302 2023-11-11,15:40:12.000,315,11048339,13365,0,1699717211,13087.64016643,93.58629374999873,53524.95631488 2023-11-11,15:40:13.000,315,11048353,13125,0,1699717212,13087.586275949994,93.57219549000001,53524.94234064001 2023-11-11,15:40:14.000,315,11048359,12965,0,1699717213,13087.61322118999,93.60744114000408,53525.019198960006 2023-11-11,15:40:15.000,315,11048372,12925,0,1699717214,13087.512176539989,93.58629374999873,53525.01221184001 2023-11-11,15:40:16.000,315,11048346,13325,0,1699717215,13087.485231299994,93.60744114000408,53525.08208304 2023-11-11,15:40:17.000,315,11048376,13365,0,1699717216,13087.370714029988,93.63563766000152,53525.00522472 2023-11-11,15:40:18.000,315,11048359,13165,0,1699717217,13087.310087239988,93.64973592000024,53524.98426336 2023-11-11,15:40:19.000,315,11048344,13525,0,1699717218,13087.330296169988,93.6567850499996,53525.01221184001 2023-11-11,15:40:20.000,315,11048368,13245,0,1699717219,13087.262933069993,93.6215394000028,53525.08208304 2023-11-11,15:40:21.000,315,11048365,13045,0,1699717220,13087.276405689998,93.60039201000473,53525.08907016001 2023-11-11,15:40:22.000,315,11048367,13285,0,1699717221,13087.209042590002,93.63563766000152,53525.047147440004 2023-11-11,15:40:23.000,315,11048314,13365,0,1699717222,13087.155152109997,93.66383417999896,53524.97028912001 2023-11-11,15:40:24.000,315,11048352,13445,0,1699717223,13087.155152109997,93.68498157000431,53525.019198960006 2023-11-11,15:40:25.000,315,11048343,13125,0,1699717224,13087.087789010002,93.64268679000088,53524.97727624 2023-11-11,15:40:26.000,315,11048361,13045,0,1699717225,13087.087789010002,93.6567850499996,53524.98426336 2023-11-11,15:40:27.000,315,11048324,13165,0,1699717226,13087.040634839992,93.64973592000024,53524.93535352 2023-11-11,15:40:28.000,315,11048376,13045,0,1699717227,13087.006953290002,93.66383417999896,53524.93535352 2023-11-11,15:40:29.000,315,11048328,13245,0,1699717228,13087.121470559992,93.62858853000216,53525.01221184001 2023-11-11,15:40:30.000,315,11048342,13085,0,1699717229,13087.128206870002,93.6215394000028,53525.019198960006 2023-11-11,15:40:31.000,315,11048383,13205,0,1699717230,13087.134943179997,93.6215394000028,53524.95631488 2023-11-11,15:40:32.000,315,11048389,13085,0,1699717231,13087.114734249997,93.5580972300013,53524.93535352 2023-11-11,15:40:33.000,315,11048322,13285,0,1699717232,13087.121470559992,93.56514636000065,53524.9283664 2023-11-11,15:40:34.000,315,11048344,13325,0,1699717233,13087.141679489992,93.54399897000258,53524.9283664 2023-11-11,15:40:35.000,315,11048351,13525,0,1699717234,13087.283141999993,93.51580244999786,53524.94234064001 2023-11-11,15:40:36.000,315,11048311,13165,0,1699717235,13087.323559859993,93.51580244999786,53525.0331732 2023-11-11,15:40:37.000,315,11048327,13445,0,1699717236,13087.330296169988,93.50170418999915,53524.98426336 2023-11-11,15:40:38.000,315,11048362,13205,0,1699717237,13087.417868199998,93.43121288999828,53525.00522472 2023-11-11,15:40:39.000,315,11048342,13085,0,1699717238,13087.512176539989,93.45236028000363,53524.99125048001 2023-11-11,15:40:40.000,315,11048425,13445,0,1699717239,13087.59301225999,93.40301637000084,53524.998237600004 2023-11-11,15:40:41.000,315,11048396,13045,0,1699717240,13087.67384797999,93.41711462999956,53524.99125048001 2023-11-11,15:40:42.000,315,11048373,13245,0,1699717241,13087.68058429,93.38891811000212,53524.93535352 2023-11-11,15:40:43.000,315,11048327,13085,0,1699717242,13087.73447476999,93.36777072000405,53524.97727624 2023-11-11,15:40:44.000,315,11048343,12805,0,1699717243,13087.83551941999,93.36777072000405,53525.07509592 2023-11-11,15:40:45.000,315,11048355,13125,0,1699717244,13087.92309145,93.38186898000276,53525.08907016001 2023-11-11,15:40:46.000,315,11048352,13285,0,1699717245,13088.00392717,93.33252506999997,53525.07509592 2023-11-11,15:40:47.000,315,11048348,13445,0,1699717246,13088.0241361,93.33957419999933,53525.0331732 2023-11-11,15:40:48.000,315,11048426,13085,0,1699717247,13088.158862299992,93.28318116000446,53525.15195424 2023-11-11,15:40:49.000,315,11048362,13365,0,1699717248,13088.206016470001,93.23383725000167,53525.1030444 2023-11-11,15:40:50.000,315,11048372,13445,0,1699717249,13088.273379569997,93.19154246999824,53525.14496712 2023-11-11,15:40:51.000,315,11048348,13285,0,1699717250,13088.320533739992,93.18449333999888,53525.09605728 2023-11-11,15:40:52.000,315,11048338,13605,0,1699717251,13088.354215289997,93.14924769000208,53525.068108800006 2023-11-11,15:40:53.000,315,11048344,13045,0,1699717252,13088.414842079997,93.12810030000401,53525.14496712 2023-11-11,15:40:54.000,315,11048361,13285,0,1699717253,13088.522623039993,93.0646581300025,53525.1729156 2023-11-11,15:40:55.000,315,11048349,13245,0,1699717254,13088.616931379998,93.04351074000442,53525.25676104001 2023-11-11,15:40:56.000,315,11048396,13285,0,1699717255,13088.637140309998,92.98006857000291,53525.186889840006 2023-11-11,15:40:57.000,315,11048329,13325,0,1699717256,13088.630403999989,92.93072466000012,53525.15195424 2023-11-11,15:40:58.000,315,11048327,13005,0,1699717257,13088.670821859989,92.90957727000205,53525.19387696 2023-11-11,15:40:59.000,315,11048323,13325,0,1699717258,13088.81228436999,92.83203684000182,53525.20785120001 2023-11-11,15:41:00.000,315,11048358,12925,0,1699717259,13088.83249329999,92.77564379999967,53525.27073528 2023-11-11,15:41:01.000,315,11048309,13045,0,1699717260,13088.92006533,92.71220162999816,53525.29169664 2023-11-11,15:41:02.000,315,11048310,13205,0,1699717261,13088.94027426,92.62056293999922,53525.26374816 2023-11-11,15:41:03.000,315,11048335,13525,0,1699717262,13088.967219499995,92.52187512000091,53525.25676104001 2023-11-11,15:41:04.000,315,11048311,13405,0,1699717263,13088.947010569995,92.47958034000476,53525.22182544 2023-11-11,15:41:05.000,315,11048379,13245,0,1699717264,13089.06152784,92.3949907799979,53525.25676104001 2023-11-11,15:41:06.000,315,11048330,13325,0,1699717265,13089.11541831999,92.3244994800043,53525.31964512 2023-11-11,15:41:07.000,315,11048327,13085,0,1699717266,13089.149099869996,92.25400818000344,53525.34759360001 2023-11-11,15:41:08.000,315,11048334,13405,0,1699717267,13089.15583617999,92.16941862000385,53525.27772240001 2023-11-11,15:41:09.000,315,11048331,13325,0,1699717268,13089.20299035,92.09187819000363,53525.333619360004 2023-11-11,15:41:10.000,315,11048353,13125,0,1699717269,13089.304035000001,92.00023950000468,53525.42445192001 2023-11-11,15:41:11.000,315,11048318,13365,0,1699717270,13089.304035000001,91.95794472000125,53525.41047768 2023-11-11,15:41:12.000,315,11048388,13405,0,1699717271,13089.357925479992,91.85220777000359,53525.382529200004 2023-11-11,15:41:13.000,315,11048343,13725,0,1699717272,13089.290562379996,91.78876560000208,53525.36156784 2023-11-11,15:41:14.000,315,11048366,13285,0,1699717273,13089.317507619991,91.73942168999929,53525.39650344001 2023-11-11,15:41:15.000,315,11048345,13005,0,1699717274,13089.351189169996,91.66188125999906,53525.382529200004 2023-11-11,15:41:16.000,315,11048306,13405,0,1699717275,13089.317507619991,91.60548822000419,53525.31964512 2023-11-11,15:41:17.000,315,11048327,13165,0,1699717276,13089.337716549991,91.50680039999861,53525.403490560006 2023-11-11,15:41:18.000,315,11048322,13365,0,1699717277,13089.384870720001,91.43630909999774,53525.46637464 2023-11-11,15:41:19.000,315,11048329,13525,0,1699717278,13089.391607029997,91.40106345000095,53525.48034888 2023-11-11,15:41:20.000,315,11048376,13045,0,1699717279,13089.378134409992,91.36581780000415,53525.487336 2023-11-11,15:41:21.000,315,11048340,13565,0,1699717280,13089.310771309996,91.28827737000393,53525.42445192001 2023-11-11,15:41:22.000,315,11048346,13245,0,1699717281,13089.26361714,91.27417910999793,53525.4174648 2023-11-11,15:41:23.000,315,11048340,13205,0,1699717282,13089.236671899991,91.18958954999835,53525.42445192001 2023-11-11,15:41:24.000,315,11048364,13405,0,1699717283,13089.209726659996,91.17549128999963,53525.452400400005 2023-11-11,15:41:25.000,315,11048364,12965,0,1699717284,13089.18278142,91.10499998999876,53525.51528448001 2023-11-11,15:41:26.000,315,11048319,13165,0,1699717285,13089.1019457,91.08385260000068,53525.487336 2023-11-11,15:41:27.000,315,11048331,12925,0,1699717286,13089.00090105,91.09090173000004,53525.47336176001 2023-11-11,15:41:28.000,315,11048424,13045,0,1699717287,13089.02110998,91.04155782000453,53525.52925872 2023-11-11,15:41:29.000,315,11048340,13325,0,1699717288,13088.94027426,91.06975434000196,53525.51528448001 2023-11-11,15:41:30.000,315,11048328,13405,0,1699717289,13088.85943854,91.03450868999789,53525.47336176001 2023-11-11,15:41:31.000,315,11048361,13245,0,1699717290,13088.819020679999,90.99221391000174,53525.522271600006 2023-11-11,15:41:32.000,315,11048333,13085,0,1699717291,13088.697767099999,90.9992630400011,53525.452400400005 2023-11-11,15:41:33.000,315,11048340,13365,0,1699717292,13088.664085549994,90.97811565000302,53525.487336 2023-11-11,15:41:34.000,315,11048350,13325,0,1699717293,13088.637140309998,90.97811565000302,53525.487336 2023-11-11,15:41:35.000,315,11048349,13085,0,1699717294,13088.589986139988,90.9640173900043,53525.54323296001 2023-11-11,15:41:36.000,315,11048358,13365,0,1699717295,13088.522623039993,90.92877174000023,53525.49432312001 2023-11-11,15:41:37.000,315,11048318,13325,0,1699717296,13088.387896840002,90.90762435000215,53525.43842616 2023-11-11,15:41:38.000,315,11048368,13165,0,1699717297,13088.334006359997,90.89352609000343,53525.382529200004 2023-11-11,15:41:39.000,315,11048314,13645,0,1699717298,13088.293588499997,90.92172261000087,53525.47336176001 2023-11-11,15:41:40.000,315,11048288,13405,0,1699717299,13088.253170639997,90.84418218000064,53525.43842616 2023-11-11,15:41:41.000,315,11048333,13285,0,1699717300,13088.179071229992,90.89352609000343,53525.4174648 2023-11-11,15:41:42.000,315,11048330,13365,0,1699717301,13088.118444439991,90.87237869999808,53525.39650344001 2023-11-11,15:41:43.000,315,11048389,13205,0,1699717302,13088.030872409996,90.85828043999936,53525.41047768 2023-11-11,15:41:44.000,315,11048360,13445,0,1699717303,13088.00392717,90.83008392000193,53525.42445192001 2023-11-11,15:41:45.000,315,11048384,13245,0,1699717304,13087.990454549996,90.85828043999936,53525.38951632 2023-11-11,15:41:46.000,315,11048388,13285,0,1699717305,13087.86246466,90.85123131,53525.333619360004 2023-11-11,15:41:47.000,315,11048297,13565,0,1699717306,13087.869200969995,90.80893653000385,53525.36855496 2023-11-11,15:41:48.000,315,11048353,13405,0,1699717307,13087.80183787,90.83713305000128,53525.37554208001 2023-11-11,15:41:49.000,315,11048341,13245,0,1699717308,13087.71426583999,90.83008392000193,53525.29868376 2023-11-11,15:41:50.000,315,11048339,13285,0,1699717309,13087.646902739994,90.85828043999936,53525.27772240001 2023-11-11,15:41:51.000,315,11048324,13005,0,1699717310,13087.626693809994,90.87237869999808,53525.382529200004 2023-11-11,15:41:52.000,315,11048332,13085,0,1699717311,13087.545858089994,90.89352609000343,53525.24977392 2023-11-11,15:41:53.000,315,11048353,13085,0,1699717312,13087.438077129998,90.89352609000343,53525.20086408 2023-11-11,15:41:54.000,315,11048339,13325,0,1699717313,13087.377450339998,90.98516478000238,53525.22182544 2023-11-11,15:41:55.000,315,11048369,13285,0,1699717314,13087.363977719993,90.97106652000366,53525.27073528 2023-11-11,15:41:56.000,315,11048346,13125,0,1699717315,13087.235987829998,91.04155782000453,53525.25676104001 2023-11-11,15:41:57.000,315,11048322,13405,0,1699717316,13087.161888419992,91.04155782000453,53525.20785120001 2023-11-11,15:41:58.000,315,11048356,13285,0,1699717317,13087.081052699992,91.09090173000004,53525.2427868 2023-11-11,15:41:59.000,315,11048367,13645,0,1699717318,13087.020425909992,91.11204911999812,53525.235799680006 2023-11-11,15:42:00.000,315,11048397,13085,0,1699717319,13086.953062809996,91.14024564000283,53525.20785120001 2023-11-11,15:42:01.000,315,11048346,13525,0,1699717320,13086.818336609991,91.13319651000347,53525.20785120001 2023-11-11,15:42:02.000,315,11048320,13205,0,1699717321,13086.73750088999,91.16844216000027,53525.13099288 2023-11-11,15:42:03.000,315,11048329,13245,0,1699717322,13086.55562051999,91.1966386799977,53525.08907016001 2023-11-11,15:42:04.000,315,11048321,13125,0,1699717323,13086.61624730999,91.2459825900005,53525.13099288 2023-11-11,15:42:05.000,315,11048332,13245,0,1699717324,13086.49499372999,91.2459825900005,53525.06112168001 2023-11-11,15:42:06.000,315,11048368,13205,0,1699717325,13086.44110325,91.31647389000136,53525.08907016001 2023-11-11,15:42:07.000,315,11048346,13245,0,1699717326,13086.360267529999,91.33762127999944,53525.01221184001 2023-11-11,15:42:08.000,315,11048396,12925,0,1699717327,13086.35353121999,91.33762127999944,53525.05413456 2023-11-11,15:42:09.000,315,11048383,13125,0,1699717328,13086.252486569989,91.36581780000415,53524.998237600004 2023-11-11,15:42:10.000,315,11048368,13085,0,1699717329,13086.225541329994,91.40106345000095,53524.998237600004 2023-11-11,15:42:11.000,315,11048353,13245,0,1699717330,13086.185123469993,91.45040736000374,53524.97028912001 2023-11-11,15:42:12.000,315,11048355,13205,0,1699717331,13086.137969299998,91.43630909999774,53524.93535352 2023-11-11,15:42:13.000,315,11048336,13165,0,1699717332,13086.111024059988,91.47860388000117,53524.963302 2023-11-11,15:42:14.000,315,11048389,13125,0,1699717333,13086.137969299998,91.45040736000374,53525.00522472 2023-11-11,15:42:15.000,315,11048355,13125,0,1699717334,13086.070606199988,91.47860388000117,53524.84452096001 2023-11-11,15:42:16.000,315,11048352,13005,0,1699717335,13086.104287749993,91.53499692000332,53524.92137928001 2023-11-11,15:42:17.000,315,11048353,13365,0,1699717336,13086.003243099993,91.5913899599982,53524.81657248 2023-11-11,15:42:18.000,315,11048370,13285,0,1699717337,13086.023452029993,91.61958648000291,53524.76067552 2023-11-11,15:42:19.000,315,11048352,13445,0,1699717338,13086.063869889993,91.68302865000442,53524.781636880005 2023-11-11,15:42:20.000,315,11048308,13245,0,1699717339,13086.111024059988,91.68302865000442,53524.79561112 2023-11-11,15:42:21.000,315,11048354,13125,0,1699717340,13086.171650849989,91.73942168999929,53524.851508080006 2023-11-11,15:42:22.000,315,11048328,13445,0,1699717341,13086.198596089998,91.74647081999865,53524.81657248 2023-11-11,15:42:23.000,315,11048329,12925,0,1699717342,13086.178387159998,91.81696211999952,53524.76766264 2023-11-11,15:42:24.000,315,11048378,13685,0,1699717343,13086.252486569989,91.82401124999888,53524.788624 2023-11-11,15:42:25.000,315,11048363,13365,0,1699717344,13086.279431809999,91.88040429000102,53524.76067552 2023-11-11,15:42:26.000,315,11048368,13565,0,1699717345,13086.313113359989,91.90860080999846,53524.732727040006 2023-11-11,15:42:27.000,315,11048294,13485,0,1699717346,13086.306377049994,91.93679733000317,53524.72573992001 2023-11-11,15:42:28.000,315,11048329,13485,0,1699717347,13086.313113359989,92.00728863000404,53524.6488816 2023-11-11,15:42:29.000,315,11048349,13605,0,1699717348,13086.407421699994,92.06368166999891,53524.732727040006 2023-11-11,15:42:30.000,315,11048368,12925,0,1699717349,13086.50173004,92.07777993000491,53524.77464976001 2023-11-11,15:42:31.000,315,11048336,13325,0,1699717350,13086.508466349995,92.13417296999978,53524.711765680004 2023-11-11,15:42:32.000,315,11048356,13605,0,1699717351,13086.468048489995,92.19761514000129,53524.683817200006 2023-11-11,15:42:33.000,315,11048292,13165,0,1699717352,13086.45457586999,92.28220470000088,53524.6488816 2023-11-11,15:42:34.000,315,11048313,13245,0,1699717353,13086.50173004,92.33154861000367,53524.66984296 2023-11-11,15:42:35.000,315,11048350,13205,0,1699717354,13086.609510999995,92.37384338999982,53524.711765680004 2023-11-11,15:42:36.000,315,11048350,12925,0,1699717355,13086.64319255,92.43023643000197,53524.711765680004 2023-11-11,15:42:37.000,315,11048334,13645,0,1699717356,13086.66340148,92.5077768600022,53524.72573992001 2023-11-11,15:42:38.000,315,11048337,13125,0,1699717357,13086.70381934,92.54302250999899,53524.69779144 2023-11-11,15:42:39.000,315,11048346,13205,0,1699717358,13086.75770981999,92.55007163999835,53524.76067552 2023-11-11,15:42:40.000,315,11048321,13125,0,1699717359,13086.818336609991,92.6064646800005,53524.79561112 2023-11-11,15:42:41.000,315,11048340,13445,0,1699717360,13086.84528185,92.62761206999858,53524.72573992001 2023-11-11,15:42:42.000,315,11048341,13365,0,1699717361,13086.84528185,92.66990685000201,53524.70477856001 2023-11-11,15:42:43.000,315,11048349,13205,0,1699717362,13086.892436019996,92.64171033000457,53524.69779144 2023-11-11,15:42:44.000,315,11048332,13165,0,1699717363,13087.006953290002,92.62056293999922,53524.788624 2023-11-11,15:42:45.000,315,11048347,13325,0,1699717364,13087.054107459997,92.6064646800005,53524.83753384 2023-11-11,15:42:46.000,315,11048362,13085,0,1699717365,13087.067580080002,92.6064646800005,53524.77464976001 2023-11-11,15:42:47.000,315,11048321,13325,0,1699717366,13087.128206870002,92.57826816000306,53524.80958536 2023-11-11,15:42:48.000,315,11048324,13285,0,1699717367,13087.175361039997,92.52187512000091,53524.76766264 2023-11-11,15:42:49.000,315,11048327,13525,0,1699717368,13087.242724139993,92.47958034000476,53524.80958536 2023-11-11,15:42:50.000,315,11048312,13245,0,1699717369,13087.256196759998,92.42318730000261,53524.80259824001 2023-11-11,15:42:51.000,315,11048332,13205,0,1699717370,13087.296614619998,92.35269600000174,53524.82355960001 2023-11-11,15:42:52.000,315,11048301,13125,0,1699717371,13087.283141999993,92.31745034999767,53524.80958536 2023-11-11,15:42:53.000,315,11048345,13125,0,1699717372,13087.350505099988,92.21876252999937,53524.76067552 2023-11-11,15:42:54.000,315,11048326,13245,0,1699717373,13087.451549749989,92.1482712299985,53524.92137928001 2023-11-11,15:42:55.000,315,11048341,13485,0,1699717374,13087.465022369994,92.09187819000363,53524.91439216 2023-11-11,15:42:56.000,315,11048317,13605,0,1699717375,13087.478494989999,92.00023950000468,53524.91439216 2023-11-11,15:42:57.000,315,11048314,13005,0,1699717376,13087.498703919999,91.95089559000189,53524.900417920006 2023-11-11,15:42:58.000,315,11048347,13365,0,1699717377,13087.505440229994,91.87335516000167,53524.851508080006 2023-11-11,15:42:59.000,315,11048354,13405,0,1699717378,13087.512176539989,91.79581473000144,53524.830546720004 2023-11-11,15:43:00.000,315,11048337,13285,0,1699717379,13087.586275949994,91.78171647000272,53524.879456560004 2023-11-11,15:43:01.000,315,11048330,13245,0,1699717380,13087.70079322,91.74647081999865,53524.963302 2023-11-11,15:43:02.000,315,11048372,13325,0,1699717381,13087.768156319995,91.68302865000442,53524.95631488 2023-11-11,15:43:03.000,315,11048342,13445,0,1699717382,13087.78162894,91.66893038999842,53524.900417920006 2023-11-11,15:43:04.000,315,11048368,13285,0,1699717383,13087.828783109995,91.60548822000419,53524.97028912001 2023-11-11,15:43:05.000,315,11048301,12925,0,1699717384,13087.768156319995,91.61253735000355,53524.963302 2023-11-11,15:43:06.000,315,11048348,13125,0,1699717385,13087.909618829995,91.61958648000291,53524.99125048001 2023-11-11,15:43:07.000,315,11048355,13085,0,1699717386,13087.950036689996,91.63368474000163,53525.0331732 2023-11-11,15:43:08.000,315,11048384,13245,0,1699717387,13087.929827759996,91.66893038999842,53525.019198960006 2023-11-11,15:43:09.000,315,11048371,13125,0,1699717388,13088.017399789991,91.67597951999778,53525.05413456 2023-11-11,15:43:10.000,315,11048314,13005,0,1699717389,13088.098235509991,91.64778300000035,53525.08907016001 2023-11-11,15:43:11.000,315,11048338,13245,0,1699717390,13088.111708129996,91.66188125999906,53525.09605728 2023-11-11,15:43:12.000,315,11048348,12805,0,1699717391,13088.192543849997,91.69712691000313,53525.09605728 2023-11-11,15:43:13.000,315,11048345,12965,0,1699717392,13088.145389680001,91.69712691000313,53525.019198960006 2023-11-11,15:43:14.000,315,11048372,13205,0,1699717393,13088.145389680001,91.73237255999993,53525.047147440004 2023-11-11,15:43:15.000,315,11048385,13045,0,1699717394,13088.253170639997,91.73237255999993,53525.11003152001 2023-11-11,15:43:16.000,315,11048383,13325,0,1699717395,13088.273379569997,91.73942168999929,53525.11003152001 2023-11-11,15:43:17.000,315,11048349,12965,0,1699717396,13088.320533739992,91.69007778000378,53525.165928480004 2023-11-11,15:43:18.000,315,11048358,13325,0,1699717397,13088.387896840002,91.66893038999842,53525.186889840006 2023-11-11,15:43:19.000,315,11048354,13565,0,1699717398,13088.448523630002,91.61958648000291,53525.20086408 2023-11-11,15:43:20.000,315,11048339,13565,0,1699717399,13088.448523630002,91.56319344000076,53525.17990272001 2023-11-11,15:43:21.000,315,11048353,13205,0,1699717400,13088.515886729998,91.45040736000374,53525.20785120001 2023-11-11,15:43:22.000,315,11048359,13445,0,1699717401,13088.536095659998,91.36581780000415,53525.15894136001 2023-11-11,15:43:23.000,315,11048374,13405,0,1699717402,13088.569777209988,91.2459825900005,53525.1729156 2023-11-11,15:43:24.000,315,11048359,13085,0,1699717403,13088.704503409994,91.16139303000091,53525.25676104001 2023-11-11,15:43:25.000,315,11048342,13365,0,1699717404,13088.81228436999,91.02745955999853,53525.32663224001 2023-11-11,15:43:26.000,315,11048357,13565,0,1699717405,13088.866174849994,90.92172261000087,53525.27772240001 2023-11-11,15:43:27.000,315,11048343,13285,0,1699717406,13088.906592709995,90.7877891399985,53525.30567088001 2023-11-11,15:43:28.000,315,11048333,13085,0,1699717407,13089.048055219995,90.61861001999932,53525.27772240001 2023-11-11,15:43:29.000,315,11048276,13445,0,1699717408,13089.108682009995,90.47762742000486,53525.36156784 2023-11-11,15:43:30.000,315,11048370,13325,0,1699717409,13089.20299035,90.36484134000057,53525.39650344001 2023-11-11,15:43:31.000,315,11048377,13285,0,1699717410,13089.290562379996,90.20976048000011,53525.34759360001 2023-11-11,15:43:32.000,315,11048366,13325,0,1699717411,13089.297298689991,90.15336743999796,53525.354580720006 2023-11-11,15:43:33.000,315,11048331,13325,0,1699717412,13089.398343339992,89.99828658000479,53525.4174648 2023-11-11,15:43:34.000,315,11048317,13485,0,1699717413,13089.526333230002,89.91369701999793,53525.53624584 2023-11-11,15:43:35.000,315,11048324,13605,0,1699717414,13089.607168950002,89.85730398000305,53525.550220080004 2023-11-11,15:43:36.000,315,11048322,13325,0,1699717415,13089.620641569993,89.8009109400009,53525.53624584 2023-11-11,15:43:37.000,315,11048350,12925,0,1699717416,13089.600432639993,89.78681268000219,53525.54323296001 2023-11-11,15:43:38.000,315,11048365,13205,0,1699717417,13089.627377880002,89.77976355000283,53525.48034888 2023-11-11,15:43:39.000,315,11048372,13325,0,1699717418,13089.688004670003,89.77271442000347,53525.65502688 2023-11-11,15:43:40.000,315,11048369,13245,0,1699717419,13089.654323119998,89.8009109400009,53525.6270784 2023-11-11,15:43:41.000,315,11048330,13365,0,1699717420,13089.694740979998,89.77976355000283,53525.74585944 2023-11-11,15:43:42.000,315,11048330,13365,0,1699717421,13089.654323119998,89.84320572000433,53525.67598824 2023-11-11,15:43:43.000,315,11048320,13405,0,1699717422,13089.566751090002,89.90664788999857,53525.717910960004 2023-11-11,15:43:44.000,315,11048341,13045,0,1699717423,13089.573487399997,89.94189354000264,53525.70393672 2023-11-11,15:43:45.000,315,11048367,13445,0,1699717424,13089.485915370002,89.99828658000479,53525.717910960004 2023-11-11,15:43:46.000,315,11048341,13485,0,1699717425,13089.398343339992,90.06877787999838,53525.738872320006 2023-11-11,15:43:47.000,315,11048311,13285,0,1699717426,13089.290562379996,90.08992527000373,53525.74585944 2023-11-11,15:43:48.000,315,11048339,13125,0,1699717427,13089.20299035,90.20271135000075,53525.73188520001 2023-11-11,15:43:49.000,315,11048355,13405,0,1699717428,13089.16257249,90.20976048000011,53525.79476928 2023-11-11,15:43:50.000,315,11048378,13365,0,1699717429,13089.03458259999,90.26615352000226,53525.79476928 2023-11-11,15:43:51.000,315,11048353,13245,0,1699717430,13088.926801639995,90.30844829999842,53525.84367912 2023-11-11,15:43:52.000,315,11048342,13085,0,1699717431,13088.75165757999,90.40008699000464,53525.70393672 2023-11-11,15:43:53.000,315,11048358,13125,0,1699717432,13088.744921269994,90.407136120004,53525.80874352001 2023-11-11,15:43:54.000,315,11048347,13165,0,1699717433,13088.637140309998,90.46352915999887,53525.79476928 2023-11-11,15:43:55.000,315,11048351,13245,0,1699717434,13088.502414109993,90.49877481000294,53525.73188520001 2023-11-11,15:43:56.000,315,11048330,13285,0,1699717435,13088.313797429997,90.56221698000445,53525.66201400001 2023-11-11,15:43:57.000,315,11048336,13205,0,1699717436,13088.286852190002,90.62565914999868,53525.72489808 2023-11-11,15:43:58.000,315,11048308,13405,0,1699717437,13088.165598610001,90.64680654000404,53525.71092384001 2023-11-11,15:43:59.000,315,11048351,13285,0,1699717438,13088.064553960001,90.72434697000426,53525.717910960004 2023-11-11,15:44:00.000,315,11048386,12965,0,1699717439,13087.93656406999,90.7172978400049,53525.64803976 2023-11-11,15:44:01.000,315,11048380,13245,0,1699717440,13087.83551941999,90.74549436000234,53525.6270784 2023-11-11,15:44:02.000,315,11048342,13165,0,1699717441,13087.69405690999,90.78074000999914,53525.59214280001 2023-11-11,15:44:03.000,315,11048328,13365,0,1699717442,13087.59301225999,90.79483826999785,53525.58515568 2023-11-11,15:44:04.000,315,11048361,13285,0,1699717443,13087.512176539989,90.85828043999936,53525.61310416001 2023-11-11,15:44:05.000,315,11048326,13325,0,1699717444,13087.478494989999,90.92172261000087,53525.63406552 2023-11-11,15:44:06.000,315,11048339,13285,0,1699717445,13087.296614619998,90.95696825999767,53525.44541328001 2023-11-11,15:44:07.000,315,11048348,13205,0,1699717446,13087.296614619998,91.01336129999981,53525.46637464 2023-11-11,15:44:08.000,315,11048348,13045,0,1699717447,13087.229251520002,91.06975434000196,53525.45938752 2023-11-11,15:44:09.000,315,11048354,12925,0,1699717448,13087.074316389997,91.15434390000155,53525.34060648 2023-11-11,15:44:10.000,315,11048342,13245,0,1699717449,13087.060843769992,91.23188433000178,53525.36855496 2023-11-11,15:44:11.000,315,11048357,13045,0,1699717450,13087.020425909992,91.32352302000072,53525.34060648 2023-11-11,15:44:12.000,315,11048376,13405,0,1699717451,13086.885699710001,91.39401432000159,53525.284709520005 2023-11-11,15:44:13.000,315,11048326,13445,0,1699717452,13086.858754469991,91.49975126999925,53525.30567088001 2023-11-11,15:44:14.000,315,11048367,13005,0,1699717453,13086.82507292,91.5913899599982,53525.34759360001 2023-11-11,15:44:15.000,315,11048380,13405,0,1699717454,13086.798127679991,91.71122517000185,53525.29868376 2023-11-11,15:44:16.000,315,11048389,13085,0,1699717455,13086.69708302999,91.78876560000208,53525.284709520005 2023-11-11,15:44:17.000,315,11048381,13085,0,1699717456,13086.59603837999,91.97204297999997,53525.12400576 2023-11-11,15:44:18.000,315,11048373,13125,0,1699717457,13086.61624730999,91.99319036999805,53525.13798000001 2023-11-11,15:44:19.000,315,11048378,13165,0,1699717458,13086.56235683,92.14122209999914,53525.13099288 2023-11-11,15:44:20.000,315,11048323,13125,0,1699717459,13086.528675279995,92.21876252999937,53525.186889840006 2023-11-11,15:44:21.000,315,11048361,13445,0,1699717460,13086.508466349995,92.3244994800043,53525.13798000001 2023-11-11,15:44:22.000,315,11048337,13325,0,1699717461,13086.468048489995,92.43728556000133,53525.14496712 2023-11-11,15:44:23.000,315,11048324,13005,0,1699717462,13086.468048489995,92.5077768600022,53525.117018640005 2023-11-11,15:44:24.000,315,11048362,13125,0,1699717463,13086.39394907999,92.59941555000114,53524.99125048001 2023-11-11,15:44:25.000,315,11048353,13285,0,1699717464,13086.488257419995,92.66285772000265,53524.97727624 2023-11-11,15:44:26.000,315,11048323,13565,0,1699717465,13086.50173004,92.69105424000008,53525.068108800006 2023-11-11,15:44:27.000,315,11048344,13245,0,1699717466,13086.528675279995,92.73334902000352,53525.02618608 2023-11-11,15:44:28.000,315,11048405,13605,0,1699717467,13086.51520265999,92.76859467000031,53524.97727624 2023-11-11,15:44:29.000,315,11048366,13285,0,1699717468,13086.528675279995,92.78974205999839,53524.963302 2023-11-11,15:44:30.000,315,11048373,13085,0,1699717469,13086.58256576,92.79679118999775,53525.00522472 2023-11-11,15:44:31.000,315,11048355,13245,0,1699717470,13086.69708302999,92.79679118999775,53524.97727624 2023-11-11,15:44:32.000,315,11048401,13125,0,1699717471,13086.67687409999,92.78269292999903,53525.047147440004 2023-11-11,15:44:33.000,315,11048344,13245,0,1699717472,13086.67687409999,92.79679118999775,53524.90740504 2023-11-11,15:44:34.000,315,11048329,13285,0,1699717473,13086.72402827,92.76859467000031,53524.89343080001 2023-11-11,15:44:35.000,315,11048371,13005,0,1699717474,13086.858754469991,92.68400511000073,53524.95631488 2023-11-11,15:44:36.000,315,11048334,13325,0,1699717475,13086.872227089996,92.62761206999858,53524.963302 2023-11-11,15:44:37.000,315,11048360,13405,0,1699717476,13086.878963399991,92.61351380999986,53524.83753384 2023-11-11,15:44:38.000,315,11048331,13085,0,1699717477,13086.986744360001,92.62761206999858,53524.93535352 2023-11-11,15:44:39.000,315,11048327,13285,0,1699717478,13087.006953290002,92.55712076999771,53524.89343080001 2023-11-11,15:44:40.000,315,11048341,12925,0,1699717479,13087.107997940002,92.51482599000155,53524.9283664 2023-11-11,15:44:41.000,315,11048345,13245,0,1699717480,13087.168624730002,92.48662947000412,53524.90740504 2023-11-11,15:44:42.000,315,11048376,13485,0,1699717481,13087.188833660002,92.44433469000069,53524.81657248 2023-11-11,15:44:43.000,315,11048350,13245,0,1699717482,13087.215778899998,92.40908904000389,53524.87246944001 2023-11-11,15:44:44.000,315,11048323,13285,0,1699717483,13087.330296169988,92.34564687000238,53524.949327760005 2023-11-11,15:44:45.000,315,11048339,13245,0,1699717484,13087.417868199998,92.35269600000174,53524.99125048001 2023-11-11,15:44:46.000,315,11048406,13285,0,1699717485,13087.458286059998,92.31040121999831,53525.00522472 2023-11-11,15:44:47.000,315,11048350,13325,0,1699717486,13087.53238546999,92.30335208999895,53525.0331732 2023-11-11,15:44:48.000,315,11048318,13285,0,1699717487,13087.539121779999,92.28220470000088,53524.94234064001 2023-11-11,15:44:49.000,315,11048350,13325,0,1699717488,13087.64016643,92.2610573100028,53524.94234064001 2023-11-11,15:44:50.000,315,11048362,13125,0,1699717489,13087.72100215,92.28220470000088,53524.998237600004 2023-11-11,15:44:51.000,315,11048312,13325,0,1699717490,13087.76142001,92.26810644000216,53524.97028912001 2023-11-11,15:44:52.000,315,11048379,13285,0,1699717491,13087.78162894,92.28220470000088,53524.93535352 2023-11-11,15:44:53.000,315,11048319,13325,0,1699717492,13087.90288252,92.25400818000344,53525.019198960006 2023-11-11,15:44:54.000,315,11048337,13125,0,1699717493,13087.997190859991,92.24695905000408,53525.068108800006 2023-11-11,15:44:55.000,315,11048391,13285,0,1699717494,13088.104971820001,92.22581165999873,53525.0331732 2023-11-11,15:44:56.000,315,11048375,13445,0,1699717495,13088.158862299992,92.19761514000129,53525.05413456 2023-11-11,15:44:57.000,315,11048355,12925,0,1699717496,13088.212752779997,92.18351688000257,53525.04016032001 2023-11-11,15:44:58.000,315,11048352,13285,0,1699717497,13088.246434330002,92.15532035999786,53525.05413456 2023-11-11,15:44:59.000,315,11048405,13205,0,1699717498,13088.387896840002,92.13417296999978,53525.117018640005 2023-11-11,15:45:00.000,315,11048403,13445,0,1699717499,13088.461996249993,92.06368166999891,53525.15894136001 2023-11-11,15:45:01.000,315,11048354,13325,0,1699717500,13088.542831969993,92.0143377600034,53525.20086408 2023-11-11,15:45:02.000,315,11048362,13125,0,1699717501,13088.583249829993,91.97204297999997,53525.2427868 2023-11-11,15:45:03.000,315,11048328,13205,0,1699717502,13088.637140309998,91.90860080999846,53525.1729156 2023-11-11,15:45:04.000,315,11048307,13325,0,1699717503,13088.684294479994,91.82401124999888,53525.25676104001 2023-11-11,15:45:05.000,315,11048375,13405,0,1699717504,13088.75165757999,91.73942168999929,53525.235799680006 2023-11-11,15:45:06.000,315,11048318,13245,0,1699717505,13088.765130199994,91.64778300000035,53525.29868376 2023-11-11,15:45:07.000,315,11048393,13125,0,1699717506,13088.717976029999,91.57024257000012,53525.22881256001 2023-11-11,15:45:08.000,315,11048359,13125,0,1699717507,13088.731448649989,91.44335823000438,53525.27073528 2023-11-11,15:45:09.000,315,11048332,13325,0,1699717508,13088.819020679999,91.31647389000136,53525.30567088001 2023-11-11,15:45:10.000,315,11048350,13245,0,1699717509,13088.866174849994,91.14729477000219,53525.37554208001 2023-11-11,15:45:11.000,315,11048341,13245,0,1699717510,13088.85943854,91.00631217000046,53525.354580720006 2023-11-11,15:45:12.000,315,11048349,12765,0,1699717511,13088.83922961,90.83008392000193,53525.32663224001 2023-11-11,15:45:13.000,315,11048341,13245,0,1699717512,13088.738184959999,90.72434697000426,53525.30567088001 2023-11-11,15:45:14.000,315,11048322,13285,0,1699717513,13088.650612929989,90.5410695899991,53525.29169664 2023-11-11,15:45:15.000,315,11048357,13285,0,1699717514,13088.677558169999,90.407136120004,53525.38951632 2023-11-11,15:45:16.000,315,11048380,13245,0,1699717515,13088.630403999989,90.25205526000354,53525.37554208001 2023-11-11,15:45:17.000,315,11048387,12885,0,1699717516,13088.589986139988,90.11107266000181,53525.34759360001 2023-11-11,15:45:18.000,315,11048370,13205,0,1699717517,13088.569777209988,89.94189354000264,53525.34759360001 2023-11-11,15:45:19.000,315,11048347,13365,0,1699717518,13088.563040899993,89.8361565899977,53525.354580720006 2023-11-11,15:45:20.000,315,11048362,13085,0,1699717519,13088.515886729998,89.73041964000004,53525.38951632 2023-11-11,15:45:21.000,315,11048350,13285,0,1699717520,13088.387896840002,89.65992833999917,53525.31964512 2023-11-11,15:45:22.000,315,11048369,13485,0,1699717521,13088.334006359997,89.56828965000022,53525.31964512 2023-11-11,15:45:23.000,315,11048332,13285,0,1699717522,13088.307061120002,89.49074922,53525.32663224001 2023-11-11,15:45:24.000,315,11048357,12925,0,1699717523,13088.293588499997,89.42730704999849,53525.37554208001 2023-11-11,15:45:25.000,315,11048349,13565,0,1699717524,13088.286852190002,89.39911053000105,53525.41047768 2023-11-11,15:45:26.000,315,11048372,13445,0,1699717525,13088.232961709997,89.37796314000298,53525.43143904 2023-11-11,15:45:27.000,315,11048332,13245,0,1699717526,13088.165598610001,89.42730704999849,53525.4174648 2023-11-11,15:45:28.000,315,11048409,13365,0,1699717527,13088.172334919997,89.42025791999913,53525.403490560006 2023-11-11,15:45:29.000,315,11048376,13045,0,1699717528,13088.098235509991,89.46960183000192,53525.38951632 2023-11-11,15:45:30.000,315,11048382,13405,0,1699717529,13088.098235509991,89.52599487000407,53525.41047768 2023-11-11,15:45:31.000,315,11048390,13285,0,1699717530,13088.051081339996,89.58238790999894,53525.39650344001 2023-11-11,15:45:32.000,315,11048364,13205,0,1699717531,13087.950036689996,89.61763356000301,53525.31964512 2023-11-11,15:45:33.000,315,11048343,13085,0,1699717532,13087.970245619996,89.72337051000068,53525.38951632 2023-11-11,15:45:34.000,315,11048348,13085,0,1699717533,13087.98371824,89.73041964000004,53525.44541328001 2023-11-11,15:45:35.000,315,11048351,13285,0,1699717534,13087.92309145,89.77976355000283,53525.41047768 2023-11-11,15:45:36.000,315,11048355,13685,0,1699717535,13087.92309145,89.86435311000241,53525.43842616 2023-11-11,15:45:37.000,315,11048384,13765,0,1699717536,13087.80183787,89.93484441000328,53525.34759360001 2023-11-11,15:45:38.000,315,11048380,13205,0,1699717537,13087.75468369999,89.96304093000072,53525.34060648 2023-11-11,15:45:39.000,315,11048344,13325,0,1699717538,13087.75468369999,89.97713918999943,53525.38951632 2023-11-11,15:45:40.000,315,11048304,13085,0,1699717539,13087.71426583999,89.99828658000479,53525.44541328001 2023-11-11,15:45:41.000,315,11048346,13565,0,1699717540,13087.70079322,89.99828658000479,53525.47336176001 2023-11-11,15:45:42.000,315,11048362,13565,0,1699717541,13087.63343011999,89.9841883199988,53525.44541328001 2023-11-11,15:45:43.000,315,11048354,13285,0,1699717542,13087.545858089994,89.97713918999943,53525.4174648 2023-11-11,15:45:44.000,315,11048398,13245,0,1699717543,13087.498703919999,89.948942670002,53525.43842616 2023-11-11,15:45:45.000,315,11048322,13685,0,1699717544,13087.404395579993,89.91369701999793,53525.4174648 2023-11-11,15:45:46.000,315,11048292,13245,0,1699717545,13087.438077129998,89.8502548500037,53525.45938752 2023-11-11,15:45:47.000,315,11048359,13245,0,1699717546,13087.310087239988,89.79386181000154,53525.382529200004 2023-11-11,15:45:48.000,315,11048350,13325,0,1699717547,13087.242724139993,89.71632138000132,53525.36156784 2023-11-11,15:45:49.000,315,11048315,13125,0,1699717548,13087.269669380003,89.63878095000109,53525.44541328001 2023-11-11,15:45:50.000,315,11048358,13085,0,1699717549,13087.188833660002,89.5541913900015,53525.43842616 2023-11-11,15:45:51.000,315,11048381,13485,0,1699717550,13087.161888419992,89.51189660999808,53525.42445192001 2023-11-11,15:45:52.000,315,11048370,13125,0,1699717551,13087.054107459997,89.42730704999849,53525.403490560006 2023-11-11,15:45:53.000,315,11048289,13405,0,1699717552,13086.953062809996,89.3568157500049,53525.29169664 2023-11-11,15:45:54.000,315,11048365,13365,0,1699717553,13086.959799119992,89.32157010000083,53525.34060648 2023-11-11,15:45:55.000,315,11048314,13085,0,1699717554,13086.899172329991,89.25812792999932,53525.32663224001 2023-11-11,15:45:56.000,315,11048316,13485,0,1699717555,13086.966535430001,89.16648924000037,53525.333619360004 2023-11-11,15:45:57.000,315,11048372,13325,0,1699717556,13086.980008049992,89.11714533000486,53525.37554208001 2023-11-11,15:45:58.000,315,11048373,13165,0,1699717557,13086.966535430001,89.08894881000015,53525.38951632 2023-11-11,15:45:59.000,315,11048355,13405,0,1699717558,13086.919381259991,89.11009619999822,53525.29868376 2023-11-11,15:46:00.000,315,11048357,13285,0,1699717559,13086.959799119992,89.07485055000143,53525.34060648 2023-11-11,15:46:01.000,315,11048312,13245,0,1699717560,13086.953062809996,89.08189968000079,53525.312658 2023-11-11,15:46:02.000,315,11048338,13245,0,1699717561,13086.946326500001,89.08189968000079,53525.30567088001 2023-11-11,15:46:03.000,315,11048385,12925,0,1699717562,13086.919381259991,89.12419446000422,53525.25676104001 2023-11-11,15:46:04.000,315,11048337,13285,0,1699717563,13086.905908640001,89.10304706999887,53525.24977392 2023-11-11,15:46:05.000,315,11048370,13165,0,1699717564,13086.966535430001,89.10304706999887,53525.34060648 2023-11-11,15:46:06.000,315,11048317,13525,0,1699717565,13086.973271739997,89.08894881000015,53525.31964512 2023-11-11,15:46:07.000,315,11048353,13325,0,1699717566,13086.953062809996,89.11009619999822,53525.333619360004 2023-11-11,15:46:08.000,315,11048341,13405,0,1699717567,13086.939590189992,89.08894881000015,53525.24977392 2023-11-11,15:46:09.000,315,11048396,13325,0,1699717568,13086.872227089996,89.10304706999887,53525.22182544 2023-11-11,15:46:10.000,315,11048332,13405,0,1699717569,13086.838545539991,89.08189968000079,53525.24977392 2023-11-11,15:46:11.000,315,11048364,13245,0,1699717570,13086.831809229996,89.07485055000143,53525.27073528 2023-11-11,15:46:12.000,315,11048366,13365,0,1699717571,13086.72402827,89.04665403000399,53525.22182544 2023-11-11,15:46:13.000,315,11048333,13085,0,1699717572,13086.72402827,89.01845750999928,53525.20086408 2023-11-11,15:46:14.000,315,11048365,13365,0,1699717573,13086.777918749991,88.95501533999777,53525.24977392 2023-11-11,15:46:15.000,315,11048377,13285,0,1699717574,13086.68361041,88.91976969000098,53525.27073528 2023-11-11,15:46:16.000,315,11048344,12925,0,1699717575,13086.63645623999,88.88452404000418,53525.24977392 2023-11-11,15:46:17.000,315,11048296,13365,0,1699717576,13086.51520265999,88.84927839000011,53525.165928480004 2023-11-11,15:46:18.000,315,11048354,13605,0,1699717577,13086.508466349995,88.76468883000052,53525.15894136001 2023-11-11,15:46:19.000,315,11048316,13205,0,1699717578,13086.50173004,88.73649231000309,53525.214838320004 2023-11-11,15:46:20.000,315,11048358,13285,0,1699717579,13086.47478479999,88.72944318000373,53525.19387696 2023-11-11,15:46:21.000,315,11048420,13325,0,1699717580,13086.49499372999,88.6871484000003,53525.1729156 2023-11-11,15:46:22.000,315,11048343,13285,0,1699717581,13086.47478479999,88.62370622999879,53525.15894136001 2023-11-11,15:46:23.000,315,11048354,13125,0,1699717582,13086.43436693999,88.60960797000007,53525.11003152001 2023-11-11,15:46:24.000,315,11048366,13005,0,1699717583,13086.49499372999,88.63780449000478,53525.12400576 2023-11-11,15:46:25.000,315,11048337,13045,0,1699717584,13086.52193897,88.64485362000414,53525.07509592 2023-11-11,15:46:26.000,315,11048353,13565,0,1699717585,13086.569093139995,88.65895188000286,53525.08907016001 2023-11-11,15:46:27.000,315,11048330,13085,0,1699717586,13086.5421479,88.69419752999966,53524.998237600004 2023-11-11,15:46:28.000,315,11048347,13125,0,1699717587,13086.649928859995,88.73649231000309,53524.97727624 2023-11-11,15:46:29.000,315,11048334,13165,0,1699717588,13086.76444613,88.7999344800046,53525.07509592 2023-11-11,15:46:30.000,315,11048359,13245,0,1699717589,13086.818336609991,88.84927839000011,53525.08907016001 2023-11-11,15:46:31.000,315,11048361,13445,0,1699717590,13086.878963399991,88.8986223000029,53525.09605728 2023-11-11,15:46:32.000,315,11048393,13285,0,1699717591,13086.939590189992,88.97616273000313,53525.02618608 2023-11-11,15:46:33.000,315,11048360,13365,0,1699717592,13086.966535430001,89.05370316000335,53525.07509592 2023-11-11,15:46:34.000,315,11048364,13125,0,1699717593,13087.006953290002,89.08894881000015,53525.047147440004 2023-11-11,15:46:35.000,315,11048344,13005,0,1699717594,13087.087789010002,89.18763662999845,53525.06112168001 2023-11-11,15:46:36.000,315,11048345,13525,0,1699717595,13087.182097349993,89.26517705999868,53525.117018640005 2023-11-11,15:46:37.000,315,11048386,13125,0,1699717596,13087.242724139993,89.30747184000211,53525.12400576 2023-11-11,15:46:38.000,315,11048368,13085,0,1699717597,13087.262933069993,89.32861923000019,53525.11003152001 2023-11-11,15:46:39.000,315,11048385,13285,0,1699717598,13087.195569969997,89.3920614000017,53525.04016032001 2023-11-11,15:46:40.000,315,11048393,13205,0,1699717599,13087.262933069993,89.40615966000041,53525.15894136001 2023-11-11,15:46:41.000,315,11048334,13405,0,1699717600,13087.276405689998,89.42730704999849,53525.13798000001 2023-11-11,15:46:42.000,315,11048335,12765,0,1699717601,13087.148415800002,89.44845444000384,53525.08208304 2023-11-11,15:46:43.000,315,11048350,13525,0,1699717602,13087.168624730002,89.37091401000362,53525.08208304 2023-11-11,15:46:44.000,315,11048336,13165,0,1699717603,13087.134943179997,89.36386488000426,53525.117018640005 2023-11-11,15:46:45.000,315,11048381,13365,0,1699717604,13087.114734249997,89.3427174899989,53525.1729156 2023-11-11,15:46:46.000,315,11048357,13005,0,1699717605,13087.033898529997,89.28632445000403,53525.13798000001 2023-11-11,15:46:47.000,315,11048374,13205,0,1699717606,13086.946326500001,89.21583315000316,53525.068108800006 2023-11-11,15:46:48.000,315,11048376,13125,0,1699717607,13086.878963399991,89.10304706999887,53525.047147440004 2023-11-11,15:46:49.000,315,11048351,13125,0,1699717608,13086.791391369996,89.01845750999928,53525.09605728 2023-11-11,15:46:50.000,315,11048303,13205,0,1699717609,13086.71729195999,88.88452404000418,53525.07509592 2023-11-11,15:46:51.000,315,11048349,12925,0,1699717610,13086.62298362,88.80698361000395,53525.019198960006 2023-11-11,15:46:52.000,315,11048374,13165,0,1699717611,13086.48152111,88.68009927000094,53524.963302 2023-11-11,15:46:53.000,315,11048334,13165,0,1699717612,13086.37374014999,88.56731319000392,53524.98426336 2023-11-11,15:46:54.000,315,11048386,13285,0,1699717613,13086.313113359989,88.46157623999898,53524.98426336 2023-11-11,15:46:55.000,315,11048350,13365,0,1699717614,13086.225541329994,88.34879016000195,53524.98426336 2023-11-11,15:46:56.000,315,11048376,13325,0,1699717615,13086.144705609993,88.1937093000015,53524.963302 2023-11-11,15:46:57.000,315,11048351,13565,0,1699717616,13086.003243099993,88.11616887000127,53524.83753384 2023-11-11,15:46:58.000,315,11048312,13205,0,1699717617,13085.942616309992,88.03157931000169,53524.79561112 2023-11-11,15:46:59.000,315,11048359,13245,0,1699717618,13085.908934760002,87.9963336600049,53524.76067552 2023-11-11,15:47:00.000,315,11048356,13765,0,1699717619,13085.881989519992,87.93994062000274,53524.76766264 2023-11-11,15:47:01.000,315,11048347,13245,0,1699717620,13085.848307970002,87.89764583999931,53524.73971416 2023-11-11,15:47:02.000,315,11048335,13365,0,1699717621,13085.787681180002,87.86240019000252,53524.73971416 2023-11-11,15:47:03.000,315,11048351,13205,0,1699717622,13085.740527009992,87.89059670999995,53524.66984296 2023-11-11,15:47:04.000,315,11048332,13285,0,1699717623,13085.747263320001,87.87649845000124,53524.69080432 2023-11-11,15:47:05.000,315,11048320,13165,0,1699717624,13085.700109149991,87.89059670999995,53524.69080432 2023-11-11,15:47:06.000,315,11048351,12765,0,1699717625,13085.700109149991,87.89764583999931,53524.66984296 2023-11-11,15:47:07.000,315,11048400,13125,0,1699717626,13085.62600974,87.96813714000018,53524.53708768001 2023-11-11,15:47:08.000,315,11048356,13285,0,1699717627,13085.619273429991,88.02453018000233,53524.565036160006 2023-11-11,15:47:09.000,315,11048370,13245,0,1699717628,13085.666427600001,88.08092322000448,53524.58599752001 2023-11-11,15:47:10.000,315,11048344,13085,0,1699717629,13085.659691289991,88.08797235000384,53524.63490736001 2023-11-11,15:47:11.000,315,11048369,13365,0,1699717630,13085.62600974,88.15141451999807,53524.57202328 2023-11-11,15:47:12.000,315,11048304,13205,0,1699717631,13085.619273429991,88.20075843000086,53524.58599752001 2023-11-11,15:47:13.000,315,11048380,13365,0,1699717632,13085.49801984999,88.30649537999852,53524.48119072 2023-11-11,15:47:14.000,315,11048364,13405,0,1699717633,13085.47781091999,88.32764277000388,53524.50913920001 2023-11-11,15:47:15.000,315,11048357,13245,0,1699717634,13085.49801984999,88.44747798000026,53524.55106192 2023-11-11,15:47:16.000,315,11048310,13205,0,1699717635,13085.410447819995,88.53206753999984,53524.52311344 2023-11-11,15:47:17.000,315,11048340,13325,0,1699717636,13085.35655733999,88.60255884000071,53524.53708768001 2023-11-11,15:47:18.000,315,11048358,13205,0,1699717637,13085.262249,88.6519027500035,53524.544074800004 2023-11-11,15:47:19.000,315,11048352,13245,0,1699717638,13085.262249,88.72239405000437,53524.55804904001 2023-11-11,15:47:20.000,315,11048350,13165,0,1699717639,13085.140995419999,88.82813100000203,53524.53708768001 2023-11-11,15:47:21.000,315,11048375,13205,0,1699717640,13084.999532909998,88.90567143000226,53524.53708768001 2023-11-11,15:47:22.000,315,11048360,13285,0,1699717641,13084.864806709993,88.97616273000313,53524.4742036 2023-11-11,15:47:23.000,315,11048351,13285,0,1699717642,13084.730080510002,89.04665403000399,53524.46721648001 2023-11-11,15:47:24.000,315,11048354,13245,0,1699717643,13084.561672759992,89.15239098000166,53524.46022936 2023-11-11,15:47:25.000,315,11048370,12925,0,1699717644,13084.507782280001,89.17353836999973,53524.52311344 2023-11-11,15:47:26.000,315,11048353,13405,0,1699717645,13084.359583459991,89.30747184000211,53524.53010056 2023-11-11,15:47:27.000,315,11048363,13565,0,1699717646,13084.231593569995,89.38501227000233,53524.53708768001 2023-11-11,15:47:28.000,315,11048332,13205,0,1699717647,13084.130548919995,89.44140531000448,53524.446255120005 2023-11-11,15:47:29.000,315,11048372,13445,0,1699717648,13083.93519592999,89.51894574000471,53524.36240968 2023-11-11,15:47:30.000,315,11048337,13525,0,1699717649,13083.867832829994,89.57533877999958,53524.3344612 2023-11-11,15:47:31.000,315,11048339,13165,0,1699717650,13083.786997109994,89.62468269000237,53524.34144832001 2023-11-11,15:47:32.000,315,11048328,13245,0,1699717651,13083.652270909988,89.7022231200026,53524.24362864 2023-11-11,15:47:33.000,315,11048377,13085,0,1699717652,13083.598380429998,89.78681268000219,53524.28555136 2023-11-11,15:47:34.000,315,11048387,13205,0,1699717653,13083.510808400002,89.80796007000026,53524.23664152 2023-11-11,15:47:35.000,315,11048384,13205,0,1699717654,13083.450181610002,89.89254962999985,53524.180744560006 2023-11-11,15:47:36.000,315,11048331,12965,0,1699717655,13083.470390540002,89.95599180000136,53524.21568016 2023-11-11,15:47:37.000,315,11048350,13085,0,1699717656,13083.450181610002,90.04058136000094,53524.1947188 2023-11-11,15:47:38.000,315,11048355,13205,0,1699717657,13083.382818509992,90.08992527000373,53524.180744560006 2023-11-11,15:47:39.000,315,11048356,13285,0,1699717658,13083.335664339997,90.1604165700046,53524.13882184 2023-11-11,15:47:40.000,315,11048329,13285,0,1699717659,13083.349136960001,90.21680960999947,53524.13183472001 2023-11-11,15:47:41.000,315,11048380,13005,0,1699717660,13083.409763750002,90.22385873999883,53524.180744560006 2023-11-11,15:47:42.000,315,11048394,13245,0,1699717661,13083.409763750002,90.26615352000226,53524.159783200004 2023-11-11,15:47:43.000,315,11048392,13005,0,1699717662,13083.382818509992,90.32959569000377,53524.13183472001 2023-11-11,15:47:44.000,315,11048392,13205,0,1699717663,13083.423236369992,90.32254656000441,53524.13882184 2023-11-11,15:47:45.000,315,11048321,13285,0,1699717664,13083.470390540002,90.36484134000057,53524.16677032 2023-11-11,15:47:46.000,315,11048354,13405,0,1699717665,13083.497335779997,90.393037859998,53524.13882184 2023-11-11,15:47:47.000,315,11048337,13045,0,1699717666,13083.490599470002,90.42123438000272,53524.11786048 2023-11-11,15:47:48.000,315,11048374,13165,0,1699717667,13083.557962569997,90.46352915999887,53524.13882184 2023-11-11,15:47:49.000,315,11048352,13445,0,1699717668,13083.557962569997,90.44943090000015,53524.17375744001 2023-11-11,15:47:50.000,315,11048306,13045,0,1699717669,13083.618589359998,90.45648002999951,53524.1947188 2023-11-11,15:47:51.000,315,11048360,13325,0,1699717670,13083.598380429998,90.48467655000422,53524.21568016 2023-11-11,15:47:52.000,315,11048325,13125,0,1699717671,13083.598380429998,90.49172568000358,53524.18773168 2023-11-11,15:47:53.000,315,11048375,13445,0,1699717672,13083.571435190002,90.5058239400023,53524.11786048 2023-11-11,15:47:54.000,315,11048353,13445,0,1699717673,13083.625325669993,90.48467655000422,53524.17375744001 2023-11-11,15:47:55.000,315,11048394,13125,0,1699717674,13083.632061980003,90.45648002999951,53524.18773168 2023-11-11,15:47:56.000,315,11048380,13325,0,1699717675,13083.665743529993,90.51287307000166,53524.208693040004 2023-11-11,15:47:57.000,315,11048346,13085,0,1699717676,13083.665743529993,90.46352915999887,53524.20170592001 2023-11-11,15:47:58.000,315,11048378,13005,0,1699717677,13083.685952459993,90.46352915999887,53524.229654400006 2023-11-11,15:47:59.000,315,11048379,13325,0,1699717678,13083.672479839988,90.44943090000015,53524.180744560006 2023-11-11,15:48:00.000,315,11048310,13125,0,1699717679,13083.773524489989,90.42123438000272,53524.28555136 2023-11-11,15:48:01.000,315,11048338,13165,0,1699717680,13083.800469729998,90.41418525000336,53524.25061576001 2023-11-11,15:48:02.000,315,11048392,13405,0,1699717681,13083.813942349989,90.42123438000272,53524.21568016 2023-11-11,15:48:03.000,315,11048401,13125,0,1699717682,13083.874569139989,90.407136120004,53524.208693040004 2023-11-11,15:48:04.000,315,11048356,13245,0,1699717683,13083.95540485999,90.42123438000272,53524.34144832001 2023-11-11,15:48:05.000,315,11048375,13325,0,1699717684,13084.08339475,90.4423817700008,53524.26459 2023-11-11,15:48:06.000,315,11048308,13445,0,1699717685,13084.150757849995,90.47762742000486,53524.30651272 2023-11-11,15:48:07.000,315,11048349,13565,0,1699717686,13084.21812094999,90.48467655000422,53524.28555136 2023-11-11,15:48:08.000,315,11048351,13445,0,1699717687,13084.352847149996,90.56926611000381,53524.348435440006 2023-11-11,15:48:09.000,315,11048340,13205,0,1699717688,13084.420210249991,90.61861001999932,53524.41131952 2023-11-11,15:48:10.000,315,11048360,13085,0,1699717689,13084.534727519997,90.74549436000234,53524.376383920004 2023-11-11,15:48:11.000,315,11048338,13605,0,1699717690,13084.642508479992,90.7525434900017,53524.35542256 2023-11-11,15:48:12.000,315,11048369,13125,0,1699717691,13084.696398959997,90.93582086999959,53524.35542256 2023-11-11,15:48:13.000,315,11048357,13045,0,1699717692,13084.777234679997,90.9992630400011,53524.39035816001 2023-11-11,15:48:14.000,315,11048378,13405,0,1699717693,13084.885015639993,91.14024564000283,53524.42529376 2023-11-11,15:48:15.000,315,11048346,13205,0,1699717694,13084.965851359993,91.20368781000434,53524.50913920001 2023-11-11,15:48:16.000,315,11048319,13325,0,1699717695,13084.972587669989,91.33057215000008,53524.446255120005 2023-11-11,15:48:17.000,315,11048324,13085,0,1699717696,13085.013005529989,91.41516170999967,53524.53708768001 2023-11-11,15:48:18.000,315,11048350,13485,0,1699717697,13085.026478149994,91.49270213999989,53524.565036160006 2023-11-11,15:48:19.000,315,11048406,13285,0,1699717698,13085.013005529989,91.56319344000076,53524.50215208 2023-11-11,15:48:20.000,315,11048329,13085,0,1699717699,13085.013005529989,91.68302865000442,53524.53010056 2023-11-11,15:48:21.000,315,11048332,13085,0,1699717700,13085.039950769999,91.73942168999929,53524.613946000005 2023-11-11,15:48:22.000,315,11048328,13125,0,1699717701,13084.999532909998,91.81696211999952,53524.62093312 2023-11-11,15:48:23.000,315,11048357,13325,0,1699717702,13084.972587669989,91.78876560000208,53524.60695888001 2023-11-11,15:48:24.000,315,11048323,13405,0,1699717703,13084.999532909998,91.83106037999823,53524.64189448 2023-11-11,15:48:25.000,315,11048355,13285,0,1699717704,13084.972587669989,91.75351994999801,53524.63490736001 2023-11-11,15:48:26.000,315,11048330,13245,0,1699717705,13084.945642429993,91.767618210004,53524.662855840004 2023-11-11,15:48:27.000,315,11048327,13365,0,1699717706,13084.932169809988,91.7041760400025,53524.662855840004 2023-11-11,15:48:28.000,315,11048357,13085,0,1699717707,13084.925433499993,91.66893038999842,53524.66984296 2023-11-11,15:48:29.000,315,11048328,13125,0,1699717708,13084.972587669989,91.5913899599982,53524.62792024 2023-11-11,15:48:30.000,315,11048392,13285,0,1699717709,13085.026478149994,91.57024257000012,53524.69779144 2023-11-11,15:48:31.000,315,11048373,13445,0,1699717710,13085.066896009994,91.46450562000246,53524.73971416 2023-11-11,15:48:32.000,315,11048397,13285,0,1699717711,13085.093841249989,91.46450562000246,53524.662855840004 2023-11-11,15:48:33.000,315,11048374,13325,0,1699717712,13085.18141328,91.39401432000159,53524.70477856001 2023-11-11,15:48:34.000,315,11048350,13525,0,1699717713,13085.17467696999,91.33057215000008,53524.64189448 2023-11-11,15:48:35.000,315,11048368,13245,0,1699717714,13085.262249,91.32352302000072,53524.67683008001 2023-11-11,15:48:36.000,315,11048367,13125,0,1699717715,13085.309403169995,91.32352302000072,53524.711765680004 2023-11-11,15:48:37.000,315,11048321,13125,0,1699717716,13085.37676626999,91.29532650000328,53524.788624 2023-11-11,15:48:38.000,315,11048329,13285,0,1699717717,13085.44412937,91.30237563000264,53524.75368840001 2023-11-11,15:48:39.000,315,11048380,12885,0,1699717718,13085.48454723,91.3446704099988,53524.75368840001 2023-11-11,15:48:40.000,315,11048365,13205,0,1699717719,13085.551910329996,91.3446704099988,53524.77464976001 2023-11-11,15:48:41.000,315,11048347,13245,0,1699717720,13085.652954979996,91.37991606000287,53524.80259824001 2023-11-11,15:48:42.000,315,11048336,13325,0,1699717721,13085.639482359991,91.45040736000374,53524.73971416 2023-11-11,15:48:43.000,315,11048391,13245,0,1699717722,13085.720318079992,91.44335823000438,53524.73971416 2023-11-11,15:48:44.000,315,11048349,13285,0,1699717723,13085.807890110002,91.58434082999884,53524.86548232 2023-11-11,15:48:45.000,315,11048370,13085,0,1699717724,13085.848307970002,91.64778300000035,53524.82355960001 2023-11-11,15:48:46.000,315,11048356,13525,0,1699717725,13085.868516900002,91.76056908000464,53524.830546720004 2023-11-11,15:48:47.000,315,11048361,13485,0,1699717726,13085.861780589992,91.83106037999823,53524.87246944001 2023-11-11,15:48:48.000,315,11048408,13285,0,1699717727,13085.929143690002,91.95089559000189,53524.900417920006 2023-11-11,15:48:49.000,315,11048325,12845,0,1699717728,13085.929143690002,92.03548515000148,53524.87246944001 2023-11-11,15:48:50.000,315,11048339,13245,0,1699717729,13085.942616309992,92.14122209999914,53524.900417920006 2023-11-11,15:48:51.000,315,11048378,12925,0,1699717730,13085.929143690002,92.22581165999873,53524.94234064001 2023-11-11,15:48:52.000,315,11048385,12925,0,1699717731,13085.895462139997,92.34564687000238,53524.89343080001 2023-11-11,15:48:53.000,315,11048358,13085,0,1699717732,13085.881989519992,92.44433469000069,53524.97727624 2023-11-11,15:48:54.000,315,11048348,13205,0,1699717733,13085.888725830002,92.5712190300037,53525.068108800006 2023-11-11,15:48:55.000,315,11048402,13405,0,1699717734,13085.841571659992,92.66990685000201,53525.019198960006 2023-11-11,15:48:56.000,315,11048410,12965,0,1699717735,13085.733790699996,92.7544964100016,53525.01221184001 2023-11-11,15:48:57.000,315,11048409,12965,0,1699717736,13085.659691289991,92.83203684000182,53524.97028912001 2023-11-11,15:48:58.000,315,11048366,13205,0,1699717737,13085.572119259996,92.94482291999884,53524.99125048001 2023-11-11,15:48:59.000,315,11048358,13205,0,1699717738,13085.52496509,92.98006857000291,53524.98426336 2023-11-11,15:49:00.000,315,11048329,13325,0,1699717739,13085.410447819995,93.03646160999779,53525.047147440004 2023-11-11,15:49:01.000,315,11048413,13405,0,1699717740,13085.32287579,93.09285464999994,53525.01221184001 2023-11-11,15:49:02.000,315,11048384,13205,0,1699717741,13085.188149589994,93.13514943000337,53525.019198960006 2023-11-11,15:49:03.000,315,11048395,13125,0,1699717742,13085.080368629999,93.1633459500008,53524.99125048001 2023-11-11,15:49:04.000,315,11048320,13365,0,1699717743,13084.938906119998,93.14924769000208,53525.01221184001 2023-11-11,15:49:05.000,315,11048364,13405,0,1699717744,13084.864806709993,93.17744420999952,53525.00522472 2023-11-11,15:49:06.000,315,11048357,13245,0,1699717745,13084.709871580002,93.17039508000016,53524.99125048001 2023-11-11,15:49:07.000,315,11048373,13325,0,1699717746,13084.602090619992,93.14219856000273,53524.91439216 2023-11-11,15:49:08.000,315,11048326,13285,0,1699717747,13084.453891799996,93.14924769000208,53524.87246944001 2023-11-11,15:49:09.000,315,11048364,13045,0,1699717748,13084.480837039991,93.14219856000273,53524.95631488 2023-11-11,15:49:10.000,315,11048370,13405,0,1699717749,13084.36631977,93.14924769000208,53524.94234064001 2023-11-11,15:49:11.000,315,11048337,13285,0,1699717750,13084.292220359996,93.14219856000273,53524.900417920006 2023-11-11,15:49:12.000,315,11048350,13125,0,1699717751,13084.170966779995,93.15629682000144,53524.8584952 2023-11-11,15:49:13.000,315,11048361,13445,0,1699717752,13084.07665843999,93.1633459500008,53524.74670128 2023-11-11,15:49:14.000,315,11048364,12845,0,1699717753,13083.968877479994,93.18449333999888,53524.73971416 2023-11-11,15:49:15.000,315,11048357,13085,0,1699717754,13083.968877479994,93.23383725000167,53524.7187528 2023-11-11,15:49:16.000,315,11048406,13045,0,1699717755,13083.921723309999,93.28318116000446,53524.74670128 2023-11-11,15:49:17.000,315,11048376,13645,0,1699717756,13083.888041759994,93.36072159000469,53524.662855840004 2023-11-11,15:49:18.000,315,11048383,13165,0,1699717757,13083.854360209989,93.41711462999956,53524.732727040006 2023-11-11,15:49:19.000,315,11048359,13285,0,1699717758,13083.901514379999,93.51580244999786,53524.65586872001 2023-11-11,15:49:20.000,315,11048379,13085,0,1699717759,13083.908250689994,93.63563766000152,53524.74670128 2023-11-11,15:49:21.000,315,11048320,13445,0,1699717760,13083.888041759994,93.70612896000239,53524.683817200006 2023-11-11,15:49:22.000,315,11048387,13325,0,1699717761,13083.847623899994,93.79776765000133,53524.60695888001 2023-11-11,15:49:23.000,315,11048378,12845,0,1699717762,13083.888041759994,93.93170112000371,53524.59997176 2023-11-11,15:49:24.000,315,11048429,13285,0,1699717763,13084.02276796,94.05858545999945,53524.662855840004 2023-11-11,15:49:25.000,315,11048379,13365,0,1699717764,13084.08339475,94.1502241499984,53524.6488816 2023-11-11,15:49:26.000,315,11048380,13405,0,1699717765,13084.12381261,94.24891197000397,53524.66984296 2023-11-11,15:49:27.000,315,11048354,13405,0,1699717766,13084.191175709995,94.35464892000164,53524.66984296 2023-11-11,15:49:28.000,315,11048331,13405,0,1699717767,13084.27874773999,94.46743499999866,53524.67683008001 2023-11-11,15:49:29.000,315,11048333,13285,0,1699717768,13084.34611084,94.59431934000168,53524.662855840004 2023-11-11,15:49:30.000,315,11048370,13405,0,1699717769,13084.433682869996,94.62956498999847,53524.683817200006 2023-11-11,15:49:31.000,315,11048345,13245,0,1699717770,13084.541463829992,94.72825281000405,53524.67683008001 2023-11-11,15:49:32.000,315,11048303,13125,0,1699717771,13084.575145379997,94.81284237000364,53524.62093312 2023-11-11,15:49:33.000,315,11048327,13085,0,1699717772,13084.730080510002,94.84808802000043,53524.69779144 2023-11-11,15:49:34.000,315,11048388,12925,0,1699717773,13084.878279329998,94.94677583999874,53524.80958536 2023-11-11,15:49:35.000,315,11048390,13245,0,1699717774,13084.911960879988,94.98202149000281,53524.84452096001 2023-11-11,15:49:36.000,315,11048401,12965,0,1699717775,13084.972587669989,95.03841452999768,53524.781636880005 2023-11-11,15:49:37.000,315,11048352,13085,0,1699717776,13084.965851359993,95.10890582999855,53524.732727040006 2023-11-11,15:49:38.000,315,11048387,13285,0,1699717777,13085.039950769999,95.14415148000262,53524.76766264 2023-11-11,15:49:39.000,315,11048355,13165,0,1699717778,13085.107313869994,95.20054452000477,53524.80958536 2023-11-11,15:49:40.000,315,11048376,13285,0,1699717779,13085.13425910999,95.2287410400022,53524.90740504 2023-11-11,15:49:41.000,315,11048376,13245,0,1699717780,13085.17467696999,95.25693755999964,53524.9283664 2023-11-11,15:49:42.000,315,11048372,13285,0,1699717781,13085.18141328,95.31333060000179,53524.9283664 2023-11-11,15:49:43.000,315,11048385,13325,0,1699717782,13085.120786489999,95.32742886000051,53524.90740504 2023-11-11,15:49:44.000,315,11048384,13005,0,1699717783,13085.120786489999,95.34857624999859,53524.97727624 2023-11-11,15:49:45.000,315,11048387,13165,0,1699717784,13085.066896009994,95.36972364000394,53524.97028912001 2023-11-11,15:49:46.000,315,11048317,13405,0,1699717785,13085.033214459989,95.3767727700033,53524.98426336 2023-11-11,15:49:47.000,315,11048418,13325,0,1699717786,13084.959115049998,95.39792016000138,53524.95631488 2023-11-11,15:49:48.000,315,11048394,13485,0,1699717787,13084.911960879988,95.39087103000202,53524.97727624 2023-11-11,15:49:49.000,315,11048356,13005,0,1699717788,13084.959115049998,95.34152711999923,53525.047147440004 2023-11-11,15:49:50.000,315,11048370,13125,0,1699717789,13084.911960879988,95.29923234000307,53525.06112168001 2023-11-11,15:49:51.000,315,11048384,13005,0,1699717790,13084.905224569993,95.31333060000179,53525.06112168001 2023-11-11,15:49:52.000,315,11048407,13245,0,1699717791,13084.858070399998,95.23579017000156,53525.047147440004 2023-11-11,15:49:53.000,315,11048347,13285,0,1699717792,13084.783970989993,95.23579017000156,53524.99125048001 2023-11-11,15:49:54.000,315,11048388,13365,0,1699717793,13084.777234679997,95.19349538999813,53524.963302 2023-11-11,15:49:55.000,315,11048387,13045,0,1699717794,13084.837861469998,95.17939712999942,53525.02618608 2023-11-11,15:49:56.000,315,11048375,13285,0,1699717795,13084.858070399998,95.15120061000198,53525.02618608 2023-11-11,15:49:57.000,315,11048389,13405,0,1699717796,13084.864806709993,95.10890582999855,53525.00522472 2023-11-11,15:49:58.000,315,11048356,13685,0,1699717797,13084.911960879988,95.08775844000047,53525.06112168001 2023-11-11,15:49:59.000,315,11048336,13325,0,1699717798,13085.006269219994,95.02431626999896,53525.06112168001 2023-11-11,15:50:00.000,315,11048431,13125,0,1699717799,13085.039950769999,95.03841452999768,53525.06112168001 2023-11-11,15:50:01.000,315,11048357,13045,0,1699717800,13085.080368629999,95.0666110500024,53525.06112168001 2023-11-11,15:50:02.000,315,11048358,13285,0,1699717801,13085.053423389989,95.0666110500024,53524.97727624 2023-11-11,15:50:03.000,315,11048404,13045,0,1699717802,13085.11405017999,95.07366018000175,53524.98426336 2023-11-11,15:50:04.000,315,11048330,13365,0,1699717803,13085.19488589999,95.10185669999919,53525.068108800006 2023-11-11,15:50:05.000,315,11048378,13205,0,1699717804,13085.268985309995,95.1300532200039,53525.07509592 2023-11-11,15:50:06.000,315,11048325,13245,0,1699717805,13085.32287579,95.17939712999942,53525.1030444 2023-11-11,15:50:07.000,315,11048377,13285,0,1699717806,13085.35655733999,95.2287410400022,53525.047147440004 2023-11-11,15:50:08.000,315,11048353,13285,0,1699717807,13085.41718412999,95.263986689999,53525.13099288 2023-11-11,15:50:09.000,315,11048386,13285,0,1699717808,13085.44412937,95.29923234000307,53525.11003152001 2023-11-11,15:50:10.000,315,11048384,13285,0,1699717809,13085.49801984999,95.34152711999923,53525.14496712 2023-11-11,15:50:11.000,315,11048368,12925,0,1699717810,13085.48454723,95.39792016000138,53525.19387696 2023-11-11,15:50:12.000,315,11048368,13365,0,1699717811,13085.42392044,95.46136233000288,53525.11003152001 2023-11-11,15:50:13.000,315,11048363,13445,0,1699717812,13085.450865679995,95.4754605900016,53525.214838320004 2023-11-11,15:50:14.000,315,11048382,13485,0,1699717813,13085.37676626999,95.5248045000044,53525.13798000001 2023-11-11,15:50:15.000,315,11048364,13245,0,1699717814,13085.390238889995,95.55300102000183,53525.19387696 2023-11-11,15:50:16.000,315,11048412,13165,0,1699717815,13085.34308472,95.60234493000462,53525.22182544 2023-11-11,15:50:17.000,315,11048347,12965,0,1699717816,13085.28245793,95.5741484099999,53525.19387696 2023-11-11,15:50:18.000,315,11048381,13205,0,1699717817,13085.093841249989,95.60234493000462,53525.08208304 2023-11-11,15:50:19.000,315,11048368,13485,0,1699717818,13085.107313869994,95.55300102000183,53525.165928480004 2023-11-11,15:50:20.000,315,11048361,13005,0,1699717819,13085.080368629999,95.5107062399984,53525.20086408 2023-11-11,15:50:21.000,315,11048392,13045,0,1699717820,13085.013005529989,95.49660797999968,53525.26374816 2023-11-11,15:50:22.000,315,11048374,13445,0,1699717821,13084.891751949988,95.4754605900016,53525.15894136001 2023-11-11,15:50:23.000,315,11048354,13405,0,1699717822,13084.797443609998,95.46841146000224,53525.15894136001 2023-11-11,15:50:24.000,315,11048349,13205,0,1699717823,13084.770498370002,95.43316580999817,53525.235799680006 2023-11-11,15:50:25.000,315,11048360,13325,0,1699717824,13084.682926339992,95.45431320000353,53525.09605728 2023-11-11,15:50:26.000,315,11048352,13605,0,1699717825,13084.662717409992,95.41906754999945,53525.13099288 2023-11-11,15:50:27.000,315,11048364,13085,0,1699717826,13084.554936449997,95.40496929000074,53525.06112168001 2023-11-11,15:50:28.000,315,11048386,13525,0,1699717827,13084.521254899992,95.4120184200001,53525.047147440004 2023-11-11,15:50:29.000,315,11048339,13245,0,1699717828,13084.575145379997,95.39792016000138,53525.165928480004 2023-11-11,15:50:30.000,315,11048360,13205,0,1699717829,13084.635772169997,95.39087103000202,53525.117018640005 2023-11-11,15:50:31.000,315,11048384,13525,0,1699717830,13084.642508479992,95.48250972000096,53525.1729156 2023-11-11,15:50:32.000,315,11048380,13045,0,1699717831,13084.642508479992,95.49660797999968,53525.08907016001 2023-11-11,15:50:33.000,315,11048349,13005,0,1699717832,13084.649244790002,95.58119753999927,53525.08208304 2023-11-11,15:50:34.000,315,11048427,13125,0,1699717833,13084.703135269992,95.66578709999885,53525.047147440004 2023-11-11,15:50:35.000,315,11048352,13285,0,1699717834,13084.783970989993,95.70103275000292,53525.07509592 2023-11-11,15:50:36.000,315,11048371,13285,0,1699717835,13084.918697189998,95.79267144000187,53525.13798000001 2023-11-11,15:50:37.000,315,11048384,13685,0,1699717836,13084.986060289993,95.85611361000338,53525.13099288 2023-11-11,15:50:38.000,315,11048380,13205,0,1699717837,13085.080368629999,95.94070317000296,53525.14496712 2023-11-11,15:50:39.000,315,11048377,13125,0,1699717838,13085.188149589994,96.0675875099987,53525.22881256001 2023-11-11,15:50:40.000,315,11048389,13285,0,1699717839,13085.24204007,96.14512793999893,53525.20086408 2023-11-11,15:50:41.000,315,11048404,13605,0,1699717840,13085.228567449994,96.26496315000259,53525.235799680006 2023-11-11,15:50:42.000,315,11048380,13205,0,1699717841,13085.228567449994,96.32135619000474,53525.22182544 2023-11-11,15:50:43.000,315,11048364,13205,0,1699717842,13085.20162221,96.42004401000304,53525.2427868 2023-11-11,15:50:44.000,315,11048329,13125,0,1699717843,13085.289194239995,96.47643704999791,53525.30567088001 2023-11-11,15:50:45.000,315,11048373,13365,0,1699717844,13085.37676626999,96.53283009000006,53525.34060648 2023-11-11,15:50:46.000,315,11048380,13445,0,1699717845,13085.32287579,96.56807574000413,53525.36156784 2023-11-11,15:50:47.000,315,11048379,12925,0,1699717846,13085.309403169995,96.58922313000221,53525.37554208001 2023-11-11,15:50:48.000,315,11048328,13245,0,1699717847,13085.31613947999,96.58922313000221,53525.382529200004 2023-11-11,15:50:49.000,315,11048362,13285,0,1699717848,13085.33634840999,96.70200920999923,53525.403490560006 2023-11-11,15:50:50.000,315,11048376,13205,0,1699717849,13085.29593054999,96.71610746999795,53525.4174648 2023-11-11,15:50:51.000,315,11048349,13285,0,1699717850,13085.28245793,96.72315660000459,53525.452400400005 2023-11-11,15:50:52.000,315,11048390,13205,0,1699717851,13085.21509482999,96.7725005100001,53525.39650344001 2023-11-11,15:50:53.000,315,11048354,13085,0,1699717852,13085.22183114,96.79364789999818,53525.44541328001 2023-11-11,15:50:54.000,315,11048343,13565,0,1699717853,13085.24204007,96.83594268000161,53525.51528448001 2023-11-11,15:50:55.000,315,11048328,13245,0,1699717854,13085.28245793,96.8711883299984,53525.501310240004 2023-11-11,15:50:56.000,315,11048406,13125,0,1699717855,13085.27572161999,96.91348311000183,53525.452400400005 2023-11-11,15:50:57.000,315,11048392,13205,0,1699717856,13085.19488589999,96.94167962999927,53525.43143904 2023-11-11,15:50:58.000,315,11048389,13005,0,1699717857,13085.289194239995,96.99807267000142,53525.43842616 2023-11-11,15:50:59.000,315,11048409,13165,0,1699717858,13085.33634840999,97.04741658000421,53525.487336 2023-11-11,15:51:00.000,315,11048355,13085,0,1699717859,13085.39697519999,97.14610440000251,53525.522271600006 2023-11-11,15:51:01.000,315,11048389,13365,0,1699717860,13085.471074609995,97.22364483000274,53525.53624584 2023-11-11,15:51:02.000,315,11048367,13365,0,1699717861,13085.51822877999,97.25889047999954,53525.53624584 2023-11-11,15:51:03.000,315,11048385,13285,0,1699717862,13085.52496509,97.34348003999912,53525.522271600006 2023-11-11,15:51:04.000,315,11048390,13245,0,1699717863,13085.652954979996,97.42806959999871,53525.56419432001 2023-11-11,15:51:05.000,315,11048366,13245,0,1699717864,13085.727054390001,97.47036438000214,53525.60611704 2023-11-11,15:51:06.000,315,11048365,13205,0,1699717865,13085.801153799992,97.5126591599983,53525.620091280005 2023-11-11,15:51:07.000,315,11048297,13405,0,1699717866,13085.875253209997,97.5761013299998,53525.550220080004 2023-11-11,15:51:08.000,315,11048336,13085,0,1699717867,13085.983034169993,97.5761013299998,53525.59912992 2023-11-11,15:51:09.000,315,11048373,13405,0,1699717868,13086.090815129988,97.60429785000451,53525.70393672 2023-11-11,15:51:10.000,315,11048362,13205,0,1699717869,13086.198596089998,97.59724871999788,53525.68297536001 2023-11-11,15:51:11.000,315,11048347,13205,0,1699717870,13086.265959189994,97.56200307000108,53525.70393672 2023-11-11,15:51:12.000,315,11048338,13205,0,1699717871,13086.319849669999,97.51970828999765,53525.738872320006 2023-11-11,15:51:13.000,315,11048338,13365,0,1699717872,13086.346794909994,97.47036438000214,53525.74585944 2023-11-11,15:51:14.000,315,11048378,12925,0,1699717873,13086.39394907999,97.3787256900032,53525.74585944 2023-11-11,15:51:15.000,315,11048415,13405,0,1699717874,13086.48152111,97.28708700000425,53525.78079504001 2023-11-11,15:51:16.000,315,11048351,13405,0,1699717875,13086.548884209995,97.20249744000466,53525.857653360006 2023-11-11,15:51:17.000,315,11048416,13325,0,1699717876,13086.47478479999,97.07561310000165,53525.81573064 2023-11-11,15:51:18.000,315,11048375,13045,0,1699717877,13086.589302069995,96.9205322400012,53525.885601840004 2023-11-11,15:51:19.000,315,11048353,13125,0,1699717878,13086.64319255,96.78659876999882,53525.955473040005 2023-11-11,15:51:20.000,315,11048377,13325,0,1699717879,13086.66340148,96.68791095000051,53525.92053744 2023-11-11,15:51:21.000,315,11048377,13285,0,1699717880,13086.70381934,96.51168270000198,53525.955473040005 2023-11-11,15:51:22.000,315,11048362,13365,0,1699717881,13086.66340148,96.36365097000089,53525.91355032 2023-11-11,15:51:23.000,315,11048335,13245,0,1699717882,13086.649928859995,96.23676662999787,53525.92752456001 2023-11-11,15:51:24.000,315,11048359,13485,0,1699717883,13086.670137789995,96.07463663999806,53525.92752456001 2023-11-11,15:51:25.000,315,11048360,13285,0,1699717884,13086.73750088999,95.91955578000488,53526.053292720004 2023-11-11,15:51:26.000,315,11048365,13125,0,1699717885,13086.791391369996,95.73627839999972,53526.01137 2023-11-11,15:51:27.000,315,11048345,13205,0,1699717886,13086.76444613,95.63759058000142,53526.06027984 2023-11-11,15:51:28.000,315,11048387,13325,0,1699717887,13086.750973509996,95.53185363000375,53525.955473040005 2023-11-11,15:51:29.000,315,11048400,13365,0,1699717888,13086.811600299996,95.42611667999881,53526.03931848 2023-11-11,15:51:30.000,315,11048362,13605,0,1699717889,13086.905908640001,95.32037973000115,53526.08822832 2023-11-11,15:51:31.000,315,11048355,13285,0,1699717890,13086.926117570001,95.22169191000285,53526.04630560001 2023-11-11,15:51:32.000,315,11048381,13245,0,1699717891,13086.932853879996,95.1300532200039,53526.025344240006 2023-11-11,15:51:33.000,315,11048383,13205,0,1699717892,13086.973271739997,95.02431626999896,53526.01137 2023-11-11,15:51:34.000,315,11048377,13285,0,1699717893,13087.087789010002,94.98202149000281,53526.10918968 2023-11-11,15:51:35.000,315,11048363,13085,0,1699717894,13087.107997940002,94.96792323000409,53526.10220256 2023-11-11,15:51:36.000,315,11048416,13165,0,1699717895,13087.134943179997,94.92562845000066,53526.123163920005 2023-11-11,15:51:37.000,315,11048388,13205,0,1699717896,13087.074316389997,94.92562845000066,53526.06027984 2023-11-11,15:51:38.000,315,11048398,13165,0,1699717897,13087.114734249997,94.93267758000002,53526.15809952 2023-11-11,15:51:39.000,315,11048350,13205,0,1699717898,13087.134943179997,94.96792323000409,53526.15809952 2023-11-11,15:51:40.000,315,11048358,13245,0,1699717899,13087.182097349993,94.9538249699981,53526.14412528001 2023-11-11,15:51:41.000,315,11048367,13245,0,1699717900,13087.195569969997,95.05956192000303,53526.21399648001 2023-11-11,15:51:42.000,315,11048387,13445,0,1699717901,13087.215778899998,95.11595495999791,53526.20002224 2023-11-11,15:51:43.000,315,11048353,13285,0,1699717902,13087.168624730002,95.17234800000006,53526.14412528001 2023-11-11,15:51:44.000,315,11048404,13525,0,1699717903,13087.182097349993,95.263986689999,53526.21399648001 2023-11-11,15:51:45.000,315,11048405,13365,0,1699717904,13087.182097349993,95.30628147000243,53526.21399648001 2023-11-11,15:51:46.000,315,11048360,13405,0,1699717905,13087.168624730002,95.41906754999945,53526.23495784001 2023-11-11,15:51:47.000,315,11048355,13285,0,1699717906,13087.013689599997,95.55300102000183,53526.17906088 2023-11-11,15:51:48.000,315,11048354,13045,0,1699717907,13086.959799119992,95.6869344900042,53526.123163920005 2023-11-11,15:51:49.000,315,11048379,13205,0,1699717908,13086.953062809996,95.79267144000187,53526.22797072 2023-11-11,15:51:50.000,315,11048328,13125,0,1699717909,13086.865490780001,95.90545751999889,53526.23495784001 2023-11-11,15:51:51.000,315,11048382,13605,0,1699717910,13086.791391369996,96.0675875099987,53526.241944960006 2023-11-11,15:51:52.000,315,11048379,13845,0,1699717911,13086.67687409999,96.16627533000428,53526.24893208 2023-11-11,15:51:53.000,315,11048365,13285,0,1699717912,13086.50173004,96.2790614100013,53526.13713816 2023-11-11,15:51:54.000,315,11048391,13085,0,1699717913,13086.40068539,96.38479835999897,53526.16508664001 2023-11-11,15:51:55.000,315,11048380,13405,0,1699717914,13086.313113359989,96.4623387899992,53526.17906088 2023-11-11,15:51:56.000,315,11048385,13325,0,1699717915,13086.164914539993,96.51873183000134,53526.15809952 2023-11-11,15:51:57.000,315,11048324,13285,0,1699717916,13085.962825239993,96.55397747999814,53526.16508664001 2023-11-11,15:51:58.000,315,11048353,13325,0,1699717917,13085.881989519992,96.51873183000134,53526.123163920005 2023-11-11,15:51:59.000,315,11048382,13245,0,1699717918,13085.733790699996,96.51873183000134,53526.172073760004 2023-11-11,15:52:00.000,315,11048343,13205,0,1699717919,13085.578855569991,96.50463357000262,53526.17906088 2023-11-11,15:52:01.000,315,11048377,13085,0,1699717920,13085.370029959995,96.4270931400024,53526.10220256 2023-11-11,15:52:02.000,315,11048369,13525,0,1699717921,13085.19488589999,96.3143070599981,53526.03233136 2023-11-11,15:52:03.000,315,11048369,13285,0,1699717922,13085.006269219994,96.2156192399998,53525.99739576001 2023-11-11,15:52:04.000,315,11048349,13085,0,1699717923,13084.804179919993,96.09578403000341,53525.92752456001 2023-11-11,15:52:05.000,315,11048361,13325,0,1699717924,13084.723344199992,95.9688996900004,53526.025344240006 2023-11-11,15:52:06.000,315,11048362,13405,0,1699717925,13084.588618000002,95.80676970000059,53525.92752456001 2023-11-11,15:52:07.000,315,11048381,13125,0,1699717926,13084.447155490001,95.70103275000292,53525.857653360006 2023-11-11,15:52:08.000,315,11048306,12965,0,1699717927,13084.26527512,95.55300102000183,53525.70393672 2023-11-11,15:52:09.000,315,11048375,13325,0,1699717928,13084.110339989995,95.45431320000353,53525.75983368001 2023-11-11,15:52:10.000,315,11048371,13245,0,1699717929,13084.06318582,95.28513408000435,53525.738872320006 2023-11-11,15:52:11.000,315,11048374,13085,0,1699717930,13083.93519592999,95.15824974000134,53525.73188520001 2023-11-11,15:52:12.000,315,11048343,13525,0,1699717931,13083.820678659999,95.10890582999855,53525.60611704 2023-11-11,15:52:13.000,315,11048376,13365,0,1699717932,13083.780260799998,95.01021801000024,53525.60611704 2023-11-11,15:52:14.000,315,11048346,13205,0,1699717933,13083.800469729998,94.96792323000409,53525.6270784 2023-11-11,15:52:15.000,315,11048330,13125,0,1699717934,13083.760051869998,94.9538249699981,53525.60611704 2023-11-11,15:52:16.000,315,11048331,13445,0,1699717935,13083.733106629988,94.9185793200013,53525.59912992 2023-11-11,15:52:17.000,315,11048338,13245,0,1699717936,13083.665743529993,94.97497236000345,53525.46637464 2023-11-11,15:52:18.000,315,11048322,13165,0,1699717937,13083.659007219998,94.99611975000153,53525.43842616 2023-11-11,15:52:19.000,315,11048381,13325,0,1699717938,13083.739842939998,95.02431626999896,53525.403490560006 2023-11-11,15:52:20.000,315,11048370,13325,0,1699717939,13083.760051869998,95.11595495999791,53525.452400400005 2023-11-11,15:52:21.000,315,11048400,13445,0,1699717940,13083.813942349989,95.18644625999877,53525.49432312001 2023-11-11,15:52:22.000,315,11048371,13165,0,1699717941,13083.847623899994,95.22169191000285,53525.41047768 2023-11-11,15:52:23.000,315,11048413,13445,0,1699717942,13083.867832829994,95.29923234000307,53525.43842616 2023-11-11,15:52:24.000,315,11048437,13405,0,1699717943,13083.93519592999,95.34152711999923,53525.37554208001 2023-11-11,15:52:25.000,315,11048353,13245,0,1699717944,13083.989086409994,95.39087103000202,53525.403490560006 2023-11-11,15:52:26.000,315,11048377,13445,0,1699717945,13084.029504269995,95.3767727700033,53525.403490560006 2023-11-11,15:52:27.000,315,11048418,13285,0,1699717946,13084.08339475,95.41906754999945,53525.4174648 2023-11-11,15:52:28.000,315,11048345,13205,0,1699717947,13084.02276796,95.44021494000481,53525.382529200004 2023-11-11,15:52:29.000,315,11048403,13245,0,1699717948,13084.04297689,95.3767727700033,53525.39650344001 2023-11-11,15:52:30.000,315,11048351,13445,0,1699717949,13084.09686736999,95.3767727700033,53525.42445192001 2023-11-11,15:52:31.000,315,11048415,13325,0,1699717950,13084.069922129995,95.34857624999859,53525.45938752 2023-11-11,15:52:32.000,315,11048336,13085,0,1699717951,13084.049713199995,95.27808494999772,53525.403490560006 2023-11-11,15:52:33.000,315,11048343,13285,0,1699717952,13083.962141169999,95.27103581999836,53525.34060648 2023-11-11,15:52:34.000,315,11048379,13445,0,1699717953,13083.97561378999,95.17939712999942,53525.403490560006 2023-11-11,15:52:35.000,315,11048345,13285,0,1699717954,13083.9823501,95.11595495999791,53525.36855496 2023-11-11,15:52:36.000,315,11048352,13125,0,1699717955,13083.962141169999,95.08775844000047,53525.37554208001 2023-11-11,15:52:37.000,315,11048373,13245,0,1699717956,13083.901514379999,95.03841452999768,53525.4174648 2023-11-11,15:52:38.000,315,11048371,13245,0,1699717957,13083.908250689994,94.96792323000409,53525.36156784 2023-11-11,15:52:39.000,315,11048424,13125,0,1699717958,13083.93519592999,94.92562845000066,53525.382529200004 2023-11-11,15:52:40.000,315,11048356,13285,0,1699717959,13083.93519592999,94.89038280000386,53525.38951632 2023-11-11,15:52:41.000,315,11048420,13085,0,1699717960,13083.968877479994,94.85513714999979,53525.34759360001 2023-11-11,15:52:42.000,315,11048356,13325,0,1699717961,13083.97561378999,94.84103889000107,53525.36855496 2023-11-11,15:52:43.000,315,11048364,13285,0,1699717962,13083.99582271999,94.83398976000171,53525.31964512 2023-11-11,15:52:44.000,315,11048389,13445,0,1699717963,13084.049713199995,94.84808802000043,53525.27772240001 2023-11-11,15:52:45.000,315,11048377,13605,0,1699717964,13084.231593569995,94.87628453999787,53525.44541328001 2023-11-11,15:52:46.000,315,11048364,13285,0,1699717965,13084.32590191,94.94677583999874,53525.38951632 2023-11-11,15:52:47.000,315,11048372,13285,0,1699717966,13084.400001319991,94.9538249699981,53525.43143904 2023-11-11,15:52:48.000,315,11048404,13605,0,1699717967,13084.433682869996,95.0666110500024,53525.354580720006 2023-11-11,15:52:49.000,315,11048380,13005,0,1699717968,13084.581881689992,95.10890582999855,53525.354580720006 2023-11-11,15:52:50.000,315,11048383,13365,0,1699717969,13084.703135269992,95.15120061000198,53525.4174648 2023-11-11,15:52:51.000,315,11048381,13205,0,1699717970,13084.824388849993,95.24283930000092,53525.43143904 2023-11-11,15:52:52.000,315,11048390,13485,0,1699717971,13084.864806709993,95.29923234000307,53525.39650344001 2023-11-11,15:52:53.000,315,11048338,13085,0,1699717972,13084.999532909998,95.34152711999923,53525.47336176001 2023-11-11,15:52:54.000,315,11048363,13325,0,1699717973,13085.140995419999,95.3767727700033,53525.487336 2023-11-11,15:52:55.000,315,11048402,13165,0,1699717974,13085.21509482999,95.48250972000096,53525.501310240004 2023-11-11,15:52:56.000,315,11048358,13125,0,1699717975,13085.248776379995,95.56005015000119,53525.49432312001 2023-11-11,15:52:57.000,315,11048399,13245,0,1699717976,13085.268985309995,95.56709928000055,53525.49432312001 2023-11-11,15:52:58.000,315,11048373,13325,0,1699717977,13085.34308472,95.56005015000119,53525.48034888 2023-11-11,15:52:59.000,315,11048350,13245,0,1699717978,13085.42392044,95.56709928000055,53525.571181440006 2023-11-11,15:53:00.000,315,11048371,13085,0,1699717979,13085.44412937,95.58119753999927,53525.61310416001 2023-11-11,15:53:01.000,315,11048382,13125,0,1699717980,13085.4643383,95.51775536999776,53525.64105264001 2023-11-11,15:53:02.000,315,11048397,13125,0,1699717981,13085.450865679995,95.51775536999776,53525.68297536001 2023-11-11,15:53:03.000,315,11048368,13285,0,1699717982,13085.39697519999,95.45431320000353,53525.59912992 2023-11-11,15:53:04.000,315,11048354,13285,0,1699717983,13085.40371151,95.45431320000353,53525.6969496 2023-11-11,15:53:05.000,315,11048393,13445,0,1699717984,13085.349821029995,95.32742886000051,53525.717910960004 2023-11-11,15:53:06.000,315,11048352,13005,0,1699717985,13085.289194239995,95.30628147000243,53525.70393672 2023-11-11,15:53:07.000,315,11048346,13365,0,1699717986,13085.28245793,95.17939712999942,53525.73188520001 2023-11-11,15:53:08.000,315,11048349,13285,0,1699717987,13085.18141328,95.14415148000262,53525.689962480006 2023-11-11,15:53:09.000,315,11048389,12965,0,1699717988,13085.19488589999,95.05251279000368,53525.73188520001 2023-11-11,15:53:10.000,315,11048364,13205,0,1699717989,13085.20162221,94.98907062000217,53525.77380792 2023-11-11,15:53:11.000,315,11048383,13485,0,1699717990,13085.17467696999,94.89743193000322,53525.72489808 2023-11-11,15:53:12.000,315,11048388,13125,0,1699717991,13085.107313869994,94.81284237000364,53525.738872320006 2023-11-11,15:53:13.000,315,11048355,13125,0,1699717992,13085.026478149994,94.7071054199987,53525.66201400001 2023-11-11,15:53:14.000,315,11048357,13125,0,1699717993,13084.999532909998,94.61546672999975,53525.64105264001 2023-11-11,15:53:15.000,315,11048390,13245,0,1699717994,13084.992796599989,94.50268065000273,53525.54323296001 2023-11-11,15:53:16.000,315,11048354,13285,0,1699717995,13085.019741839998,94.45333673999994,53525.63406552 2023-11-11,15:53:17.000,315,11048400,13165,0,1699717996,13085.11405017999,94.35464892000164,53525.70393672 2023-11-11,15:53:18.000,315,11048379,13445,0,1699717997,13085.127522799994,94.35464892000164,53525.66201400001 2023-11-11,15:53:19.000,315,11048382,13565,0,1699717998,13085.167940659994,94.29825587999949,53525.66201400001 2023-11-11,15:53:20.000,315,11048399,13325,0,1699717999,13085.17467696999,94.26301023000269,53525.61310416001 2023-11-11,15:53:21.000,315,11048331,13405,0,1699718000,13085.22183114,94.24186284000461,53525.571181440006 2023-11-11,15:53:22.000,315,11048374,13005,0,1699718001,13085.20162221,94.24186284000461,53525.53624584 2023-11-11,15:53:23.000,315,11048331,13165,0,1699718002,13085.19488589999,94.3123541399982,53525.51528448001 2023-11-11,15:53:24.000,315,11048421,13205,0,1699718003,13085.309403169995,94.39694369999779,53525.65502688 2023-11-11,15:53:25.000,315,11048432,13565,0,1699718004,13085.35655733999,94.44628761000058,53525.65502688 2023-11-11,15:53:26.000,315,11048367,13205,0,1699718005,13085.329612099995,94.60136847000103,53525.620091280005 2023-11-11,15:53:27.000,315,11048368,13125,0,1699718006,13085.34308472,94.71415454999806,53525.64803976 2023-11-11,15:53:28.000,315,11048376,13005,0,1699718007,13085.33634840999,94.87628453999787,53525.68297536001 2023-11-11,15:53:29.000,315,11048381,13125,0,1699718008,13085.32287579,95.05251279000368,53525.61310416001 2023-11-11,15:53:30.000,315,11048357,13285,0,1699718009,13085.29593054999,95.28513408000435,53525.68297536001 2023-11-11,15:53:31.000,315,11048374,13285,0,1699718010,13085.27572161999,95.46136233000288,53525.67598824 2023-11-11,15:53:32.000,315,11048352,13325,0,1699718011,13085.188149589994,95.65873796999949,53525.620091280005 2023-11-11,15:53:33.000,315,11048413,13245,0,1699718012,13085.17467696999,95.85611361000338,53525.65502688 2023-11-11,15:53:34.000,315,11048357,13285,0,1699718013,13085.17467696999,96.04644012000063,53525.68297536001 2023-11-11,15:53:35.000,315,11048358,13205,0,1699718014,13085.120786489999,96.23676662999787,53525.669001120004 2023-11-11,15:53:36.000,315,11048379,13085,0,1699718015,13085.046687079994,96.38479835999897,53525.67598824 2023-11-11,15:53:37.000,315,11048414,13325,0,1699718016,13085.006269219994,96.56807574000413,53525.67598824 2023-11-11,15:53:38.000,315,11048406,13485,0,1699718017,13084.932169809988,96.72315660000459,53525.70393672 2023-11-11,15:53:39.000,315,11048347,13325,0,1699718018,13084.938906119998,96.80774616000417,53525.717910960004 2023-11-11,15:53:40.000,315,11048396,13205,0,1699718019,13084.837861469998,96.89233572000376,53525.71092384001 2023-11-11,15:53:41.000,315,11048377,13125,0,1699718020,13084.851334090003,96.95577788999799,53525.74585944 2023-11-11,15:53:42.000,315,11048398,13125,0,1699718021,13084.777234679997,97.0192200599995,53525.72489808 2023-11-11,15:53:43.000,315,11048381,13445,0,1699718022,13084.723344199992,97.02626918999886,53525.67598824 2023-11-11,15:53:44.000,315,11048374,12925,0,1699718023,13084.696398959997,97.01217093000014,53525.73188520001 2023-11-11,15:53:45.000,315,11048385,13405,0,1699718024,13084.642508479992,97.02626918999886,53525.73188520001 2023-11-11,15:53:46.000,315,11048363,13245,0,1699718025,13084.568409070002,97.01217093000014,53525.75983368001 2023-11-11,15:53:47.000,315,11048379,13205,0,1699718026,13084.440419179991,96.92758137000055,53525.64105264001 2023-11-11,15:53:48.000,315,11048377,13325,0,1699718027,13084.3865287,96.81479529000353,53525.6270784 2023-11-11,15:53:49.000,315,11048351,13245,0,1699718028,13084.352847149996,96.75840225000138,53525.74585944 2023-11-11,15:53:50.000,315,11048402,13165,0,1699718029,13084.292220359996,96.68086182000116,53525.66201400001 2023-11-11,15:53:51.000,315,11048366,13005,0,1699718030,13084.26527512,96.58217400000285,53525.67598824 2023-11-11,15:53:52.000,315,11048418,13925,0,1699718031,13084.15749415999,96.44119140000112,53525.66201400001 2023-11-11,15:53:53.000,315,11048377,13325,0,1699718032,13084.02276796,96.34955271000217,53525.5572072 2023-11-11,15:53:54.000,315,11048383,13245,0,1699718033,13083.968877479994,96.23676662999787,53525.58515568 2023-11-11,15:53:55.000,315,11048391,13125,0,1699718034,13083.854360209989,96.13807880999957,53525.48034888 2023-11-11,15:53:56.000,315,11048333,13285,0,1699718035,13083.861096519999,96.0675875099987,53525.57816856 2023-11-11,15:53:57.000,315,11048359,13365,0,1699718036,13083.827414969994,95.99709620999784,53525.45938752 2023-11-11,15:53:58.000,315,11048352,13405,0,1699718037,13083.827414969994,95.91955578000488,53525.54323296001 2023-11-11,15:53:59.000,315,11048387,13205,0,1699718038,13083.753315559989,95.85611361000338,53525.487336 2023-11-11,15:54:00.000,315,11048345,13005,0,1699718039,13083.753315559989,95.80676970000059,53525.49432312001 2023-11-11,15:54:01.000,315,11048370,13205,0,1699718040,13083.760051869998,95.79267144000187,53525.43143904 2023-11-11,15:54:02.000,315,11048390,13245,0,1699718041,13083.733106629988,95.78562231000251,53525.312658 2023-11-11,15:54:03.000,315,11048378,13365,0,1699718042,13083.813942349989,95.79972057000123,53525.312658 2023-11-11,15:54:04.000,315,11048447,13085,0,1699718043,13083.881305449999,95.8208679599993,53525.49432312001 2023-11-11,15:54:05.000,315,11048353,13165,0,1699718044,13083.968877479994,95.79267144000187,53525.42445192001 2023-11-11,15:54:06.000,315,11048436,12845,0,1699718045,13083.962141169999,95.84906448000402,53525.45938752 2023-11-11,15:54:07.000,315,11048389,13205,0,1699718046,13084.04297689,95.89135926000017,53525.39650344001 2023-11-11,15:54:08.000,315,11048394,13045,0,1699718047,13084.069922129995,95.96185056000104,53525.48034888 2023-11-11,15:54:09.000,315,11048403,13285,0,1699718048,13084.13728522999,96.01824360000319,53525.4174648 2023-11-11,15:54:10.000,315,11048398,13205,0,1699718049,13084.13728522999,96.08873490000406,53525.452400400005 2023-11-11,15:54:11.000,315,11048399,13285,0,1699718050,13084.130548919995,96.15922619999765,53525.39650344001 2023-11-11,15:54:12.000,315,11048364,13405,0,1699718051,13084.13728522999,96.22971749999851,53525.37554208001 2023-11-11,15:54:13.000,315,11048377,13125,0,1699718052,13084.17770308999,96.27201228000195,53525.452400400005 2023-11-11,15:54:14.000,315,11048393,13445,0,1699718053,13084.1844394,96.30725792999874,53525.49432312001 2023-11-11,15:54:15.000,315,11048366,13285,0,1699718054,13084.170966779995,96.34250358000281,53525.48034888 2023-11-11,15:54:16.000,315,11048391,13125,0,1699718055,13084.08339475,96.39889661999769,53525.48034888 2023-11-11,15:54:17.000,315,11048373,13325,0,1699718056,13084.00255903,96.44119140000112,53525.46637464 2023-11-11,15:54:18.000,315,11048358,13325,0,1699718057,13083.888041759994,96.49758444000327,53525.403490560006 2023-11-11,15:54:19.000,315,11048372,13285,0,1699718058,13083.800469729998,96.51168270000198,53525.39650344001 2023-11-11,15:54:20.000,315,11048381,13285,0,1699718059,13083.679216149998,96.51873183000134,53525.37554208001 2023-11-11,15:54:21.000,315,11048373,13245,0,1699718060,13083.611853050003,96.53283009000006,53525.4174648 2023-11-11,15:54:22.000,315,11048363,13565,0,1699718061,13083.463654229992,96.51873183000134,53525.36855496 2023-11-11,15:54:23.000,315,11048413,13485,0,1699718062,13083.308719100001,96.56102661000477,53525.30567088001 2023-11-11,15:54:24.000,315,11048393,13085,0,1699718063,13083.173992899996,96.53987921999942,53525.31964512 2023-11-11,15:54:25.000,315,11048421,13365,0,1699718064,13083.012321459995,96.53987921999942,53525.20785120001 2023-11-11,15:54:26.000,315,11048393,13245,0,1699718065,13082.87759525999,96.53283009000006,53525.2427868 2023-11-11,15:54:27.000,315,11048347,13485,0,1699718066,13082.67550595999,96.58922313000221,53525.117018640005 2023-11-11,15:54:28.000,315,11048369,13085,0,1699718067,13082.459944039998,96.60332139000093,53525.117018640005 2023-11-11,15:54:29.000,315,11048368,13525,0,1699718068,13082.419526179998,96.58922313000221,53525.15894136001 2023-11-11,15:54:30.000,315,11048403,13685,0,1699718069,13082.284799979992,96.61741964999965,53525.15195424 2023-11-11,15:54:31.000,315,11048370,13485,0,1699718070,13082.109655920001,96.61741964999965,53525.047147440004 2023-11-11,15:54:32.000,315,11048401,13245,0,1699718071,13082.015347579996,96.65266530000372,53525.06112168001 2023-11-11,15:54:33.000,315,11048398,13405,0,1699718072,13081.8267309,96.6738126900018,53524.90740504 2023-11-11,15:54:34.000,315,11048412,13165,0,1699718073,13081.68526839,96.73020573000395,53524.88644368 2023-11-11,15:54:35.000,315,11048374,13285,0,1699718074,13081.671795769995,96.76545138000074,53524.88644368 2023-11-11,15:54:36.000,315,11048341,13325,0,1699718075,13081.611168979995,96.78659876999882,53524.851508080006 2023-11-11,15:54:37.000,315,11048363,13685,0,1699718076,13081.530333259994,96.89938485000312,53524.77464976001 2023-11-11,15:54:38.000,315,11048368,13325,0,1699718077,13081.54380588,96.96282702000462,53524.76067552 2023-11-11,15:54:39.000,315,11048375,13245,0,1699718078,13081.55727849999,96.99807267000142,53524.72573992001 2023-11-11,15:54:40.000,315,11048420,13285,0,1699718079,13081.58422374,97.07561310000165,53524.75368840001 2023-11-11,15:54:41.000,315,11048389,13445,0,1699718080,13081.611168979995,97.1320061400038,53524.66984296 2023-11-11,15:54:42.000,315,11048358,13485,0,1699718081,13081.64485053,97.20249744000466,53524.613946000005 2023-11-11,15:54:43.000,315,11048326,13245,0,1699718082,13081.712213629995,97.30118526000297,53524.5790104 2023-11-11,15:54:44.000,315,11048391,13165,0,1699718083,13081.84020351999,97.39987308000127,53524.62093312 2023-11-11,15:54:45.000,315,11048328,13405,0,1699718084,13082.008611270001,97.4774135100015,53524.63490736001 2023-11-11,15:54:46.000,315,11048324,13445,0,1699718085,13082.082710679992,97.56200307000108,53524.64189448 2023-11-11,15:54:47.000,315,11048394,12925,0,1699718086,13082.217436879997,97.65364176000003,53524.55106192 2023-11-11,15:54:48.000,315,11048355,13485,0,1699718087,13082.385844629993,97.71708393000154,53524.59997176 2023-11-11,15:54:49.000,315,11048339,13645,0,1699718088,13082.534043449989,97.75232957999833,53524.58599752001 2023-11-11,15:54:50.000,315,11048411,13125,0,1699718089,13082.702451199999,97.75937870999769,53524.59298464 2023-11-11,15:54:51.000,315,11048390,13365,0,1699718090,13082.77655060999,97.80872262000048,53524.613946000005 2023-11-11,15:54:52.000,315,11048346,13285,0,1699718091,13082.92474943,97.82987000999856,53524.5790104 2023-11-11,15:54:53.000,315,11048352,13365,0,1699718092,13083.12683873,97.83691913999792,53524.72573992001 2023-11-11,15:54:54.000,315,11048348,13125,0,1699718093,13083.295246479996,97.79462436000176,53524.79561112 2023-11-11,15:54:55.000,315,11048369,13365,0,1699718094,13083.470390540002,97.79462436000176,53524.830546720004 2023-11-11,15:54:56.000,315,11048421,13285,0,1699718095,13083.537753639997,97.73823131999961,53524.8584952 2023-11-11,15:54:57.000,315,11048335,13285,0,1699718096,13083.618589359998,97.68183828000474,53524.81657248 2023-11-11,15:54:58.000,315,11048374,13205,0,1699718097,13083.739842939998,97.61134698000387,53524.87246944001 2023-11-11,15:54:59.000,315,11048404,13125,0,1699718098,13083.840887589999,97.53380655000365,53524.95631488 2023-11-11,15:55:00.000,315,11048379,13325,0,1699718099,13084.00255903,97.40692221000063,53525.00522472 2023-11-11,15:55:01.000,315,11048368,13045,0,1699718100,13084.08339475,97.30823439000233,53525.12400576 2023-11-11,15:55:02.000,315,11048310,13165,0,1699718101,13084.130548919995,97.17430091999995,53525.13099288 2023-11-11,15:55:03.000,315,11048374,13245,0,1699718102,13084.1844394,97.04741658000421,53525.068108800006 2023-11-11,15:55:04.000,315,11048386,13205,0,1699718103,13084.22485726,96.90643398000248,53525.14496712 2023-11-11,15:55:05.000,315,11048390,13325,0,1699718104,13084.26527512,96.7725005100001,53525.1729156 2023-11-11,15:55:06.000,315,11048374,13085,0,1699718105,13084.251802499995,96.63856703999772,53525.17990272001 2023-11-11,15:55:07.000,315,11048395,13165,0,1699718106,13084.1844394,96.46938791999855,53525.24977392 2023-11-11,15:55:08.000,315,11048401,13205,0,1699718107,13084.130548919995,96.32135619000474,53525.17990272001 2023-11-11,15:55:09.000,315,11048372,13205,0,1699718108,13084.13728522999,96.16627533000428,53525.29169664 2023-11-11,15:55:10.000,315,11048374,13125,0,1699718109,13084.090131059995,95.99709620999784,53525.30567088001 2023-11-11,15:55:11.000,315,11048364,13245,0,1699718110,13084.05644950999,95.8702118700021,53525.36855496 2023-11-11,15:55:12.000,315,11048421,12765,0,1699718111,13083.921723309999,95.7574257899978,53525.312658 2023-11-11,15:55:13.000,315,11048390,13285,0,1699718112,13083.739842939998,95.6234923200027,53525.235799680006 2023-11-11,15:55:14.000,315,11048392,13205,0,1699718113,13083.564698879993,95.51775536999776,53525.20785120001 2023-11-11,15:55:15.000,315,11048420,13405,0,1699718114,13083.470390540002,95.43316580999817,53525.31964512 2023-11-11,15:55:16.000,315,11048364,13445,0,1699718115,13083.349136960001,95.3767727700033,53525.32663224001 2023-11-11,15:55:17.000,315,11048382,13245,0,1699718116,13083.18746552,95.32742886000051,53525.32663224001 2023-11-11,15:55:18.000,315,11048351,13045,0,1699718117,13083.04600301,95.263986689999,53525.25676104001 2023-11-11,15:55:19.000,315,11048403,13445,0,1699718118,13082.891067879995,95.27808494999772,53525.22182544 2023-11-11,15:55:20.000,315,11048349,13405,0,1699718119,13082.830441089995,95.27103581999836,53525.235799680006 2023-11-11,15:55:21.000,315,11048364,13565,0,1699718120,13082.655297029989,95.36972364000394,53525.19387696 2023-11-11,15:55:22.000,315,11048341,13365,0,1699718121,13082.493625589988,95.44726407000417,53525.08907016001 2023-11-11,15:55:23.000,315,11048415,13405,0,1699718122,13082.379108319998,95.5107062399984,53525.07509592 2023-11-11,15:55:24.000,315,11048372,13285,0,1699718123,13082.345426769993,95.67283622999821,53525.14496712 2023-11-11,15:55:25.000,315,11048373,13605,0,1699718124,13082.305008909992,95.80676970000059,53525.165928480004 2023-11-11,15:55:26.000,315,11048382,13405,0,1699718125,13082.244382119992,95.95480143000168,53525.08208304 2023-11-11,15:55:27.000,315,11048376,13285,0,1699718126,13082.177019019997,96.09578403000341,53525.068108800006 2023-11-11,15:55:28.000,315,11048386,13085,0,1699718127,13082.109655920001,96.26496315000259,53525.09605728 2023-11-11,15:55:29.000,315,11048378,13325,0,1699718128,13082.096183299996,96.42004401000304,53525.07509592 2023-11-11,15:55:30.000,315,11048325,13405,0,1699718129,13082.109655920001,96.57512487000349,53525.05413456 2023-11-11,15:55:31.000,315,11048386,13325,0,1699718130,13082.075974369996,96.75840225000138,53525.04016032001 2023-11-11,15:55:32.000,315,11048400,13085,0,1699718131,13081.86714876,96.8852865900044,53524.851508080006 2023-11-11,15:55:33.000,315,11048363,13445,0,1699718132,13081.941248169991,97.03331831999822,53524.97028912001 2023-11-11,15:55:34.000,315,11048380,13245,0,1699718133,13081.954720789996,97.1320061400038,53525.06112168001 2023-11-11,15:55:35.000,315,11048349,13245,0,1699718134,13081.90756662,97.25889047999954,53525.06112168001 2023-11-11,15:55:36.000,315,11048400,13485,0,1699718135,13081.84020351999,97.30823439000233,53525.01221184001 2023-11-11,15:55:37.000,315,11048388,13205,0,1699718136,13081.752631489995,97.42102046999935,53524.9283664 2023-11-11,15:55:38.000,315,11048418,13525,0,1699718137,13081.66505946,97.45626612000342,53524.91439216 2023-11-11,15:55:39.000,315,11048397,13285,0,1699718138,13081.6246416,97.54790481000236,53524.851508080006 2023-11-11,15:55:40.000,315,11048394,13285,0,1699718139,13081.611168979995,97.60429785000451,53524.900417920006 2023-11-11,15:55:41.000,315,11048361,13285,0,1699718140,13081.57748742999,97.66069088999939,53524.94234064001 2023-11-11,15:55:42.000,315,11048409,13245,0,1699718141,13081.55727849999,97.73118219000025,53524.9283664 2023-11-11,15:55:43.000,315,11048398,13725,0,1699718142,13081.49665170999,97.76642784000433,53524.84452096001 2023-11-11,15:55:44.000,315,11048341,12925,0,1699718143,13081.483179089999,97.79462436000176,53524.89343080001 2023-11-11,15:55:45.000,315,11048371,13165,0,1699718144,13081.442761229999,97.85806653000327,53524.781636880005 2023-11-11,15:55:46.000,315,11048379,13365,0,1699718145,13081.449497539994,97.85806653000327,53524.81657248 2023-11-11,15:55:47.000,315,11048367,13245,0,1699718146,13081.395607059989,97.91445956999814,53524.788624 2023-11-11,15:55:48.000,315,11048382,12925,0,1699718147,13081.469706469994,97.94265609000286,53524.80259824001 2023-11-11,15:55:49.000,315,11048353,13525,0,1699718148,13081.530333259994,97.96380348000093,53524.80958536 2023-11-11,15:55:50.000,315,11048386,13525,0,1699718149,13081.6246416,98.01314739000372,53524.8584952 2023-11-11,15:55:51.000,315,11048398,13245,0,1699718150,13081.68526839,97.99904912999773,53524.83753384 2023-11-11,15:55:52.000,315,11048429,13165,0,1699718151,13081.74589518,98.04134391000116,53524.83753384 2023-11-11,15:55:53.000,315,11048347,13245,0,1699718152,13081.8267309,98.09773695000331,53524.79561112 2023-11-11,15:55:54.000,315,11048390,13285,0,1699718153,13081.86714876,98.10478608000267,53524.74670128 2023-11-11,15:55:55.000,315,11048418,13245,0,1699718154,13082.042292819991,98.10478608000267,53524.830546720004 2023-11-11,15:55:56.000,315,11048368,13445,0,1699718155,13082.129864850001,98.09773695000331,53524.88644368 2023-11-11,15:55:57.000,315,11048361,13285,0,1699718156,13082.203964259992,98.0695404299986,53524.879456560004 2023-11-11,15:55:58.000,315,11048372,13285,0,1699718157,13082.352163080002,98.0342947800018,53524.90740504 2023-11-11,15:55:59.000,315,11048348,13685,0,1699718158,13082.513834519988,98.0342947800018,53524.97028912001 2023-11-11,15:56:00.000,315,11048375,13205,0,1699718159,13082.594670239989,97.98495086999901,53524.93535352 2023-11-11,15:56:01.000,315,11048359,13485,0,1699718160,13082.668769649994,98.02019652000308,53524.88644368 2023-11-11,15:56:02.000,315,11048373,13205,0,1699718161,13082.69571488999,97.96380348000093,53524.830546720004 2023-11-11,15:56:03.000,315,11048377,13565,0,1699718162,13082.769814299994,97.9356069600035,53524.89343080001 2023-11-11,15:56:04.000,315,11048357,13085,0,1699718163,13082.9045405,97.87921392000135,53524.99125048001 2023-11-11,15:56:05.000,315,11048382,13285,0,1699718164,13083.01905776999,97.84396827000455,53525.01221184001 2023-11-11,15:56:06.000,315,11048385,13325,0,1699718165,13083.052739319995,97.77347697000368,53525.06112168001 2023-11-11,15:56:07.000,315,11048400,13085,0,1699718166,13083.05947562999,97.73823131999961,53525.08208304 2023-11-11,15:56:08.000,315,11048378,13365,0,1699718167,13083.153783969996,97.6888874100041,53525.05413456 2023-11-11,15:56:09.000,315,11048368,13085,0,1699718168,13083.173992899996,97.6888874100041,53525.05413456 2023-11-11,15:56:10.000,315,11048403,13405,0,1699718169,13083.207674450001,97.69593654000346,53525.09605728 2023-11-11,15:56:11.000,315,11048378,13565,0,1699718170,13083.227883380001,97.64659263000067,53525.09605728 2023-11-11,15:56:12.000,315,11048364,13405,0,1699718171,13083.180729209991,97.63954350000131,53525.05413456 2023-11-11,15:56:13.000,315,11048402,13125,0,1699718172,13083.18746552,97.68183828000474,53525.08208304 2023-11-11,15:56:14.000,315,11048368,13565,0,1699718173,13083.248092310001,97.64659263000067,53525.15894136001 2023-11-11,15:56:15.000,315,11048413,13085,0,1699718174,13083.234619689996,97.6747891499981,53525.15195424 2023-11-11,15:56:16.000,315,11048420,13125,0,1699718175,13083.200938139991,97.69593654000346,53525.13798000001 2023-11-11,15:56:17.000,315,11048379,13245,0,1699718176,13083.140311349991,97.74528044999897,53525.047147440004 2023-11-11,15:56:18.000,315,11048394,13165,0,1699718177,13083.12010241999,97.80872262000048,53525.08208304 2023-11-11,15:56:19.000,315,11048409,13285,0,1699718178,13083.12683873,97.82987000999856,53525.068108800006 2023-11-11,15:56:20.000,315,11048401,13165,0,1699718179,13083.12683873,97.90741043999878,53525.06112168001 2023-11-11,15:56:21.000,315,11048400,13085,0,1699718180,13083.160520279991,97.9356069600035,53525.214838320004 2023-11-11,15:56:22.000,315,11048405,13085,0,1699718181,13083.18746552,98.02724565000244,53525.13099288 2023-11-11,15:56:23.000,315,11048383,13325,0,1699718182,13083.12683873,98.09773695000331,53525.11003152001 2023-11-11,15:56:24.000,315,11048390,13485,0,1699718183,13083.133575039996,98.17527738000354,53525.14496712 2023-11-11,15:56:25.000,315,11048362,13085,0,1699718184,13083.1066298,98.28806346000056,53525.14496712 2023-11-11,15:56:26.000,315,11048381,13085,0,1699718185,13083.06621194,98.38675127999886,53525.13798000001 2023-11-11,15:56:27.000,315,11048393,13325,0,1699718186,13082.98537622,98.45724257999973,53525.019198960006 2023-11-11,15:56:28.000,315,11048336,13005,0,1699718187,13082.96516729,98.57002866000403,53525.09605728 2023-11-11,15:56:29.000,315,11048370,13525,0,1699718188,13082.96516729,98.63347082999826,53525.1729156 2023-11-11,15:56:30.000,315,11048371,12965,0,1699718189,13082.931485739995,98.73215865000384,53525.165928480004 2023-11-11,15:56:31.000,315,11048363,13525,0,1699718190,13082.86412264,98.8378956000015,53525.13099288 2023-11-11,15:56:32.000,315,11048363,13045,0,1699718191,13082.78328692,98.90838690000237,53525.13099288 2023-11-11,15:56:33.000,315,11048399,12925,0,1699718192,13082.71592381999,99.00002559000131,53525.04016032001 2023-11-11,15:56:34.000,315,11048419,13445,0,1699718193,13082.608142859994,99.05641863000346,53524.998237600004 2023-11-11,15:56:35.000,315,11048376,13045,0,1699718194,13082.587933929994,99.14805732000241,53525.05413456 2023-11-11,15:56:36.000,315,11048415,13365,0,1699718195,13082.507098209993,99.21149949000392,53525.068108800006 2023-11-11,15:56:37.000,315,11048422,13445,0,1699718196,13082.352163080002,99.31723644000158,53524.92137928001 2023-11-11,15:56:38.000,315,11048370,13285,0,1699718197,13082.379108319998,99.3313347000003,53525.00522472 2023-11-11,15:56:39.000,315,11048384,13605,0,1699718198,13082.318481529997,99.40887513000052,53525.068108800006 2023-11-11,15:56:40.000,315,11048369,13205,0,1699718199,13082.291536290002,99.45821904000331,53525.047147440004 2023-11-11,15:56:41.000,315,11048375,13365,0,1699718200,13082.170282710002,99.49346469000011,53525.0331732 2023-11-11,15:56:42.000,315,11048383,13485,0,1699718201,13082.116392229997,99.54985773000226,53524.9283664 2023-11-11,15:56:43.000,315,11048374,13365,0,1699718202,13082.062501749991,99.56395599000098,53524.949327760005 2023-11-11,15:56:44.000,315,11048380,13365,0,1699718203,13082.069238060001,99.59920163999777,53524.99125048001 2023-11-11,15:56:45.000,315,11048399,13245,0,1699718204,13082.042292819991,99.61329990000377,53524.949327760005 2023-11-11,15:56:46.000,315,11048415,13125,0,1699718205,13082.042292819991,99.62739816000249,53524.949327760005 2023-11-11,15:56:47.000,315,11048396,13125,0,1699718206,13081.995138649996,99.690840330004,53524.92137928001 2023-11-11,15:56:48.000,315,11048351,13325,0,1699718207,13082.035556509996,99.71198772000207,53524.963302 2023-11-11,15:56:49.000,315,11048351,13245,0,1699718208,13082.035556509996,99.71903685000143,53524.94234064001 2023-11-11,15:56:50.000,315,11048398,13525,0,1699718209,13082.075974369996,99.76133163000486,53524.90740504 2023-11-11,15:56:51.000,315,11048348,13285,0,1699718210,13082.049029130001,99.76133163000486,53524.90740504 2023-11-11,15:56:52.000,315,11048364,13685,0,1699718211,13082.069238060001,99.81772466999973,53524.81657248 2023-11-11,15:56:53.000,315,11048330,13485,0,1699718212,13082.082710679992,99.81772466999973,53524.92137928001 2023-11-11,15:56:54.000,315,11048403,13245,0,1699718213,13082.136601159997,99.84592119000445,53524.93535352 2023-11-11,15:56:55.000,315,11048315,13365,0,1699718214,13082.116392229997,99.87411771000188,53524.92137928001 2023-11-11,15:56:56.000,315,11048343,13285,0,1699718215,13082.102919609992,99.93051075000403,53524.9283664 2023-11-11,15:56:57.000,315,11048353,12925,0,1699718216,13082.055765439996,100.0010020500049,53524.80958536 2023-11-11,15:56:58.000,315,11048363,13205,0,1699718217,13082.062501749991,100.08559161000449,53524.86548232 2023-11-11,15:56:59.000,315,11048370,13245,0,1699718218,13082.055765439996,100.16313204000471,53524.900417920006 2023-11-11,15:57:00.000,315,11048405,13285,0,1699718219,13082.089446990001,100.2829672500011,53524.8584952 2023-11-11,15:57:01.000,315,11048378,13285,0,1699718220,13082.075974369996,100.3464094200026,53524.91439216 2023-11-11,15:57:02.000,315,11048350,13245,0,1699718221,13082.055765439996,100.46624462999898,53524.89343080001 2023-11-11,15:57:03.000,315,11048373,13125,0,1699718222,13081.981666029991,100.58607984000264,53524.86548232 2023-11-11,15:57:04.000,315,11048337,13085,0,1699718223,13082.001874959991,100.68476766000094,53524.94234064001 2023-11-11,15:57:05.000,315,11048388,13285,0,1699718224,13081.88735769,100.82575026000268,53524.84452096001 2023-11-11,15:57:06.000,315,11048339,13125,0,1699718225,13081.92777555,100.98083112000313,53524.94234064001 2023-11-11,15:57:07.000,315,11048352,13285,0,1699718226,13081.954720789996,101.12886285000423,53524.91439216 2023-11-11,15:57:08.000,315,11048390,13085,0,1699718227,13081.88735769,101.26984544999868,53524.879456560004 2023-11-11,15:57:09.000,315,11048410,13125,0,1699718228,13081.921039239991,101.40377892000106,53524.963302 2023-11-11,15:57:10.000,315,11048372,13325,0,1699718229,13081.974929719996,101.55181065000215,53524.99125048001 2023-11-11,15:57:11.000,315,11048370,13525,0,1699718230,13082.035556509996,101.72098977000132,53524.97727624 2023-11-11,15:57:12.000,315,11048385,13445,0,1699718231,13082.042292819991,101.84787411000434,53524.99125048001 2023-11-11,15:57:13.000,315,11048339,13325,0,1699718232,13082.028820200001,101.96770932000072,53524.97028912001 2023-11-11,15:57:14.000,315,11048344,13085,0,1699718233,13082.123128539992,102.12279018000118,53524.94234064001 2023-11-11,15:57:15.000,315,11048373,13365,0,1699718234,13082.210700570002,102.22147799999948,53525.02618608 2023-11-11,15:57:16.000,315,11048385,13125,0,1699718235,13082.284799979992,102.40475538000464,53525.0331732 2023-11-11,15:57:17.000,315,11048347,13565,0,1699718236,13082.358899389998,102.4470501600008,53525.00522472 2023-11-11,15:57:18.000,315,11048352,13165,0,1699718237,13082.446471419993,102.55983623999782,53525.04016032001 2023-11-11,15:57:19.000,315,11048363,13205,0,1699718238,13082.614879169989,102.6585240600034,53525.117018640005 2023-11-11,15:57:20.000,315,11048344,13165,0,1699718239,13082.702451199999,102.6585240600034,53525.09605728 2023-11-11,15:57:21.000,315,11048376,13525,0,1699718240,13082.79675953999,102.68672058000084,53525.12400576 2023-11-11,15:57:22.000,315,11048412,13325,0,1699718241,13082.87759525999,102.70786796999892,53525.17990272001 2023-11-11,15:57:23.000,315,11048395,13125,0,1699718242,13082.9045405,102.68672058000084,53525.1729156 2023-11-11,15:57:24.000,315,11048388,12965,0,1699718243,13082.992112529995,102.67262232000212,53525.165928480004 2023-11-11,15:57:25.000,315,11048379,13605,0,1699718244,13083.180729209991,102.58803276000253,53525.25676104001 2023-11-11,15:57:26.000,315,11048401,13285,0,1699718245,13083.308719100001,102.49639407000359,53525.27772240001 2023-11-11,15:57:27.000,315,11048415,13125,0,1699718246,13083.315455409997,102.37655885999993,53525.34060648 2023-11-11,15:57:28.000,315,11048339,13325,0,1699718247,13083.335664339997,102.29196930000035,53525.29868376 2023-11-11,15:57:29.000,315,11048344,13485,0,1699718248,13083.423236369992,102.09459366000374,53525.36156784 2023-11-11,15:57:30.000,315,11048402,13325,0,1699718249,13083.524281019992,101.90426714999921,53525.38951632 2023-11-11,15:57:31.000,315,11048339,13365,0,1699718250,13083.578171499998,101.69984238000325,53525.43842616 2023-11-11,15:57:32.000,315,11048391,13445,0,1699718251,13083.564698879993,101.53771239000343,53525.354580720006 2023-11-11,15:57:33.000,315,11048378,13245,0,1699718252,13083.652270909988,101.33328762000019,53525.42445192001 2023-11-11,15:57:34.000,315,11048354,13325,0,1699718253,13083.753315559989,101.1500102400023,53525.522271600006 2023-11-11,15:57:35.000,315,11048363,13245,0,1699718254,13083.820678659999,100.95968372999778,53525.47336176001 2023-11-11,15:57:36.000,315,11048399,13125,0,1699718255,13083.901514379999,100.8046028700046,53525.49432312001 2023-11-11,15:57:37.000,315,11048400,13285,0,1699718256,13083.948668549994,100.67066940000223,53525.452400400005 2023-11-11,15:57:38.000,315,11048370,13045,0,1699718257,13084.03624057999,100.55788331999793,53525.43842616 2023-11-11,15:57:39.000,315,11048414,13405,0,1699718258,13084.09686736999,100.48739202000434,53525.49432312001 2023-11-11,15:57:40.000,315,11048367,13005,0,1699718259,13084.25853880999,100.48739202000434,53525.5572072 2023-11-11,15:57:41.000,315,11048366,13085,0,1699718260,13084.393265009996,100.4450972400009,53525.70393672 2023-11-11,15:57:42.000,315,11048350,13125,0,1699718261,13084.474100729996,100.47329375999834,53525.66201400001 2023-11-11,15:57:43.000,315,11048348,13085,0,1699718262,13084.575145379997,100.51558854000177,53525.63406552 2023-11-11,15:57:44.000,315,11048384,13205,0,1699718263,13084.743553129993,100.63542374999815,53525.689962480006 2023-11-11,15:57:45.000,315,11048353,13285,0,1699718264,13084.898488259998,100.74116070000309,53525.75983368001 2023-11-11,15:57:46.000,315,11048341,13165,0,1699718265,13084.992796599989,100.89624156000355,53525.8017564 2023-11-11,15:57:47.000,315,11048321,13365,0,1699718266,13085.026478149994,101.00902764000057,53525.78079504001 2023-11-11,15:57:48.000,315,11048408,13205,0,1699718267,13085.107313869994,101.22755067000253,53525.84367912 2023-11-11,15:57:49.000,315,11048364,13405,0,1699718268,13085.24204007,101.36853327000426,53525.96944728 2023-11-11,15:57:50.000,315,11048374,13445,0,1699718269,13085.329612099995,101.56590891000087,53526.03233136 2023-11-11,15:57:51.000,315,11048365,12925,0,1699718270,13085.41718412999,101.74918628999876,53526.08822832 2023-11-11,15:57:52.000,315,11048392,13045,0,1699718271,13085.44412937,101.93246367000393,53526.074254080006 2023-11-11,15:57:53.000,315,11048330,13125,0,1699718272,13085.40371151,102.05934800999967,53526.08822832 2023-11-11,15:57:54.000,315,11048353,13325,0,1699718273,13085.42392044,102.21442887000012,53526.09521544001 2023-11-11,15:57:55.000,315,11048350,13285,0,1699718274,13085.430656749995,102.32016581999778,53526.220983600004 2023-11-11,15:57:56.000,315,11048334,13045,0,1699718275,13085.39697519999,102.49639407000359,53526.27688056 2023-11-11,15:57:57.000,315,11048341,13165,0,1699718276,13085.30266686,102.57393450000382,53526.26989344 2023-11-11,15:57:58.000,315,11048361,13245,0,1699718277,13085.208358519994,102.60918015000061,53526.26290632001 2023-11-11,15:57:59.000,315,11048339,13165,0,1699718278,13085.228567449994,102.67967145000148,53526.37470024 2023-11-11,15:58:00.000,315,11048349,13245,0,1699718279,13085.147731729994,102.72901536000427,53526.339764640004 2023-11-11,15:58:01.000,315,11048384,13165,0,1699718280,13085.080368629999,102.70081883999956,53526.31181616001 2023-11-11,15:58:02.000,315,11048367,13245,0,1699718281,13084.918697189998,102.71491709999827,53526.29784192 2023-11-11,15:58:03.000,315,11048349,13165,0,1699718282,13084.878279329998,102.68672058000084,53526.31880328 2023-11-11,15:58:04.000,315,11048387,13605,0,1699718283,13084.837861469998,102.66557319000276,53526.38168736001 2023-11-11,15:58:05.000,315,11048369,13565,0,1699718284,13084.817652539998,102.60918015000061,53526.42361008 2023-11-11,15:58:06.000,315,11048347,13245,0,1699718285,13084.783970989993,102.5457379799991,53526.409635840006 2023-11-11,15:58:07.000,315,11048359,13085,0,1699718286,13084.750289440002,102.48934494000423,53526.43059720001 2023-11-11,15:58:08.000,315,11048386,13205,0,1699718287,13084.642508479992,102.43295190000208,53526.360726000006 2023-11-11,15:58:09.000,315,11048383,13365,0,1699718288,13084.696398959997,102.31311668999842,53526.388674480004 2023-11-11,15:58:10.000,315,11048402,13245,0,1699718289,13084.689662650002,102.19328148000204,53526.41662296 2023-11-11,15:58:11.000,315,11048404,13285,0,1699718290,13084.703135269992,102.11574105000182,53526.38168736001 2023-11-11,15:58:12.000,315,11048371,13405,0,1699718291,13084.629035860002,102.01705323000351,53526.31880328 2023-11-11,15:58:13.000,315,11048358,13245,0,1699718292,13084.703135269992,101.87607063000178,53526.31181616001 2023-11-11,15:58:14.000,315,11048375,13405,0,1699718293,13084.790707300002,101.80557933000091,53526.42361008 2023-11-11,15:58:15.000,315,11048405,13085,0,1699718294,13084.837861469998,101.67164585999853,53526.42361008 2023-11-11,15:58:16.000,315,11048380,13485,0,1699718295,13084.871543019988,101.6082036900043,53526.40264872001 2023-11-11,15:58:17.000,315,11048407,13325,0,1699718296,13084.837861469998,101.53771239000343,53526.29784192 2023-11-11,15:58:18.000,315,11048363,13445,0,1699718297,13084.864806709993,101.45312283000385,53526.388674480004 2023-11-11,15:58:19.000,315,11048402,13445,0,1699718298,13084.952378739988,101.38968066000234,53526.3956616 2023-11-11,15:58:20.000,315,11048381,13165,0,1699718299,13084.959115049998,101.30509110000276,53526.43059720001 2023-11-11,15:58:21.000,315,11048352,13165,0,1699718300,13084.992796599989,101.22050154000317,53526.43059720001 2023-11-11,15:58:22.000,315,11048380,13245,0,1699718301,13085.039950769999,101.17820675999974,53526.48649416 2023-11-11,15:58:23.000,315,11048344,13445,0,1699718302,13085.006269219994,101.14296111000294,53526.409635840006 2023-11-11,15:58:24.000,315,11048345,13445,0,1699718303,13084.992796599989,101.06542068000272,53526.45155856001 2023-11-11,15:58:25.000,315,11048358,13005,0,1699718304,13084.979323979998,101.00902764000057,53526.45155856001 2023-11-11,15:58:26.000,315,11048389,13245,0,1699718305,13084.898488259998,100.97378199000377,53526.41662296 2023-11-11,15:58:27.000,315,11048361,13285,0,1699718306,13084.885015639993,100.96673286000441,53526.3956616 2023-11-11,15:58:28.000,315,11048363,13365,0,1699718307,13084.810916230002,100.91033982000226,53526.42361008 2023-11-11,15:58:29.000,315,11048366,12965,0,1699718308,13084.844597779993,100.85394678000011,53526.535404 2023-11-11,15:58:30.000,315,11048406,13085,0,1699718309,13084.763762059993,100.81165200000396,53526.507455520004 2023-11-11,15:58:31.000,315,11048369,13445,0,1699718310,13084.703135269992,100.78345547999925,53526.556365360004 2023-11-11,15:58:32.000,315,11048409,13165,0,1699718311,13084.622299549992,100.76230809000117,53526.528416880006 2023-11-11,15:58:33.000,315,11048371,13605,0,1699718312,13084.527991210001,100.71296417999838,53526.42361008 2023-11-11,15:58:34.000,315,11048306,13205,0,1699718313,13084.453891799996,100.68476766000094,53526.48649416 2023-11-11,15:58:35.000,315,11048368,13565,0,1699718314,13084.433682869996,100.6565711400035,53526.52142976001 2023-11-11,15:58:36.000,315,11048396,13205,0,1699718315,13084.373056079996,100.58607984000264,53526.556365360004 2023-11-11,15:58:37.000,315,11048349,13245,0,1699718316,13084.26527512,100.56493245000456,53526.57033960001 2023-11-11,15:58:38.000,315,11048403,13165,0,1699718317,13084.19791201999,100.53673592999985,53526.535404 2023-11-11,15:58:39.000,315,11048366,13405,0,1699718318,13084.10360368,100.45919549999962,53526.48649416 2023-11-11,15:58:40.000,315,11048324,13405,0,1699718319,13083.989086409994,100.45919549999962,53526.51444264 2023-11-11,15:58:41.000,315,11048367,13285,0,1699718320,13083.881305449999,100.4944411500037,53526.47950704001 2023-11-11,15:58:42.000,315,11048382,13125,0,1699718321,13083.706161389993,100.43804811000155,53526.409635840006 2023-11-11,15:58:43.000,315,11048376,13165,0,1699718322,13083.591644120002,100.40280246000475,53526.38168736001 2023-11-11,15:58:44.000,315,11048434,13325,0,1699718323,13083.524281019992,100.43804811000155,53526.458545680005 2023-11-11,15:58:45.000,315,11048379,13325,0,1699718324,13083.483863159992,100.41690072000347,53526.47251992 2023-11-11,15:58:46.000,315,11048348,13125,0,1699718325,13083.416500059997,100.40985159000411,53526.4655328 2023-11-11,15:58:47.000,315,11048386,13285,0,1699718326,13083.288510170001,100.4450972400009,53526.43758432 2023-11-11,15:58:48.000,315,11048393,13405,0,1699718327,13083.200938139991,100.41690072000347,53526.37470024 2023-11-11,15:58:49.000,315,11048330,13165,0,1699718328,13083.133575039996,100.4803428899977,53526.3257904 2023-11-11,15:58:50.000,315,11048390,13525,0,1699718329,13083.06621194,100.4803428899977,53526.290854800005 2023-11-11,15:58:51.000,315,11048412,13045,0,1699718330,13083.032530389995,100.48739202000434,53526.290854800005 2023-11-11,15:58:52.000,315,11048331,13365,0,1699718331,13082.931485739995,100.57903071000328,53526.21399648001 2023-11-11,15:58:53.000,315,11048345,13285,0,1699718332,13082.971903599995,100.57198158000392,53526.220983600004 2023-11-11,15:58:54.000,315,11048385,13205,0,1699718333,13082.992112529995,100.60017810000136,53526.2559192 2023-11-11,15:58:55.000,315,11048318,13525,0,1699718334,13083.032530389995,100.6565711400035,53526.20700936 2023-11-11,15:58:56.000,315,11048429,13525,0,1699718335,13083.012321459995,100.67066940000223,53526.20002224 2023-11-11,15:58:57.000,315,11048356,13285,0,1699718336,13083.012321459995,100.76230809000117,53526.06726696001 2023-11-11,15:58:58.000,315,11048383,13365,0,1699718337,13083.08642087,100.8398485200014,53526.0812412 2023-11-11,15:58:59.000,315,11048372,13365,0,1699718338,13083.214410759996,100.88919243000419,53526.11617680001 2023-11-11,15:59:00.000,315,11048361,13405,0,1699718339,13083.308719100001,100.98083112000313,53526.18604800001 2023-11-11,15:59:01.000,315,11048364,13405,0,1699718340,13083.403027439992,101.00902764000057,53526.17906088 2023-11-11,15:59:02.000,315,11048351,13205,0,1699718341,13083.483863159992,101.05837155000336,53526.15809952 2023-11-11,15:59:03.000,315,11048341,13605,0,1699718342,13083.611853050003,101.12181372000487,53526.13015104 2023-11-11,15:59:04.000,315,11048430,13605,0,1699718343,13083.760051869998,101.1852558899991,53526.17906088 2023-11-11,15:59:05.000,315,11048421,13365,0,1699718344,13083.867832829994,101.26984544999868,53526.13015104 2023-11-11,15:59:06.000,315,11048360,13285,0,1699718345,13084.01603164999,101.34738587999891,53526.18604800001 2023-11-11,15:59:07.000,315,11048424,12925,0,1699718346,13084.10360368,101.41787717999978,53526.13713816 2023-11-11,15:59:08.000,315,11048406,13045,0,1699718347,13084.22485726,101.48131935000129,53526.21399648001 2023-11-11,15:59:09.000,315,11048414,13325,0,1699718348,13084.521254899992,101.55181065000215,53526.23495784001 2023-11-11,15:59:10.000,315,11048368,13205,0,1699718349,13084.629035860002,101.59410542999831,53526.35373888001 2023-11-11,15:59:11.000,315,11048376,13525,0,1699718350,13084.783970989993,101.69984238000325,53526.35373888001 2023-11-11,15:59:12.000,315,11048431,13285,0,1699718351,13084.898488259998,101.69984238000325,53526.339764640004 2023-11-11,15:59:13.000,315,11048370,13845,0,1699718352,13084.925433499993,101.74918628999876,53526.290854800005 2023-11-11,15:59:14.000,315,11048389,13365,0,1699718353,13085.073632319989,101.78443194000283,53526.40264872001 2023-11-11,15:59:15.000,315,11048408,13405,0,1699718354,13085.20162221,101.81262846000027,53526.458545680005 2023-11-11,15:59:16.000,315,11048356,12925,0,1699718355,13085.309403169995,101.8408249799977,53526.48649416 2023-11-11,15:59:17.000,315,11048352,12925,0,1699718356,13085.34308472,101.86902150000242,53526.48649416 2023-11-11,15:59:18.000,315,11048358,13365,0,1699718357,13085.430656749995,101.91131627999857,53526.535404 2023-11-11,15:59:19.000,315,11048391,12965,0,1699718358,13085.56538295,101.96066019000136,53526.58431384 2023-11-11,15:59:20.000,315,11048379,13725,0,1699718359,13085.612537119996,101.953611060002,53526.61924944001 2023-11-11,15:59:21.000,315,11048397,13085,0,1699718360,13085.652954979996,102.01705323000351,53526.64719792001 2023-11-11,15:59:22.000,315,11048387,13325,0,1699718361,13085.639482359991,102.05934800999967,53526.61924944001 2023-11-11,15:59:23.000,315,11048376,12965,0,1699718362,13085.720318079992,102.12983931000053,53526.626236560005 2023-11-11,15:59:24.000,315,11048395,13605,0,1699718363,13085.834835349997,102.17918322000332,53526.78694032001 2023-11-11,15:59:25.000,315,11048393,13285,0,1699718364,13085.881989519992,102.25672365000355,53526.81488880001 2023-11-11,15:59:26.000,315,11048386,13165,0,1699718365,13085.949352620002,102.29196930000035,53526.80091456 2023-11-11,15:59:27.000,315,11048427,13045,0,1699718366,13085.989770480002,102.36246060000121,53526.80790168 2023-11-11,15:59:28.000,315,11048396,13285,0,1699718367,13086.090815129988,102.37655885999993,53526.82886304 2023-11-11,15:59:29.000,315,11048380,13125,0,1699718368,13086.151441919988,102.38360798999929,53526.891747120004 2023-11-11,15:59:30.000,315,11048383,13205,0,1699718369,13086.239013949998,102.411804510004,53526.93366984001 2023-11-11,15:59:31.000,315,11048416,13285,0,1699718370,13086.299640739999,102.48229581000487,53526.87777288 2023-11-11,15:59:32.000,315,11048381,13445,0,1699718371,13086.380476459999,102.48934494000423,53526.94065696 2023-11-11,15:59:33.000,315,11048369,13445,0,1699718372,13086.51520265999,102.45409929000016,53526.99655392 2023-11-11,15:59:34.000,315,11048427,13285,0,1699718373,13086.690346719995,102.411804510004,53527.06642512 2023-11-11,15:59:35.000,315,11048361,13405,0,1699718374,13086.78465506,102.41885364000336,53527.0943736 2023-11-11,15:59:36.000,315,11048432,13045,0,1699718375,13086.885699710001,102.3483623400025,53527.080399360006 2023-11-11,15:59:37.000,315,11048365,13365,0,1699718376,13086.926117570001,102.26377278000291,53527.06642512 2023-11-11,15:59:38.000,315,11048337,13485,0,1699718377,13087.013689599997,102.18623235000268,53527.12232208001 2023-11-11,15:59:39.000,315,11048393,13165,0,1699718378,13087.161888419992,102.12279018000118,53527.13629632 2023-11-11,15:59:40.000,315,11048392,13405,0,1699718379,13087.289878309988,102.01705323000351,53527.234116 2023-11-11,15:59:41.000,315,11048401,13325,0,1699718380,13087.390922959989,101.94656193000264,53527.227128880004 2023-11-11,15:59:42.000,315,11048353,13045,0,1699718381,13087.458286059998,101.79148107000219,53527.32494856 2023-11-11,15:59:43.000,315,11048356,13285,0,1699718382,13087.545858089994,101.69984238000325,53527.297000080005 2023-11-11,15:59:44.000,315,11048404,13005,0,1699718383,13087.67384797999,101.55885978000151,53527.35289704 2023-11-11,15:59:45.000,315,11048396,12925,0,1699718384,13087.70079322,101.41082805000042,53527.32494856 2023-11-11,15:59:46.000,315,11048363,13125,0,1699718385,13087.80183787,101.27689457999804,53527.3738584 2023-11-11,15:59:47.000,315,11048400,13045,0,1699718386,13087.81531048999,101.19230501999846,53527.33892280001 2023-11-11,15:59:48.000,315,11048382,13325,0,1699718387,13087.85572834999,101.10066632999951,53527.394819760004 2023-11-11,15:59:49.000,315,11048378,13245,0,1699718388,13087.87593727999,100.98788025000249,53527.4786652 2023-11-11,15:59:50.000,315,11048419,13245,0,1699718389,13087.997190859991,100.9032906900029,53527.513600800004 2023-11-11,15:59:51.000,315,11048355,12965,0,1699718390,13088.037608719991,100.81165200000396,53527.534562160006 2023-11-11,15:59:52.000,315,11048378,13125,0,1699718391,13088.04434503,100.71296417999838,53527.52058792 2023-11-11,15:59:53.000,315,11048394,13245,0,1699718392,13087.929827759996,100.67771853000158,53527.4786652 2023-11-11,15:59:54.000,315,11048343,13525,0,1699718393,13087.95677299999,100.62132548999944,53527.50661368001 2023-11-11,15:59:55.000,315,11048393,13405,0,1699718394,13087.97698192999,100.52968680000049,53527.59045912 2023-11-11,15:59:56.000,315,11048410,13445,0,1699718395,13087.96350931,100.47329375999834,53527.61142048 2023-11-11,15:59:57.000,315,11048346,13405,0,1699718396,13087.94330038,100.45919549999962,53527.67430456001 2023-11-11,15:59:58.000,315,11048355,13285,0,1699718397,13087.84225573,100.42394985000283,53527.632381840005 2023-11-11,15:59:59.000,315,11048375,13205,0,1699718398,13087.768156319995,100.39575332999812,53527.59744624 2023-11-11,16:00:00.000,315,11048404,13765,0,1699718399,13087.727738459995,100.33936029000324,53527.64635608 2023-11-11,16:00:01.000,315,11048383,13285,0,1699718400,13087.606484879994,100.35345855000196,53527.66731744 2023-11-11,16:00:02.000,315,11048356,13165,0,1699718401,13087.53238546999,100.32526203000452,53527.65334320001 2023-11-11,16:00:03.000,315,11048408,13285,0,1699718402,13087.370714029988,100.37460594000004,53527.632381840005 2023-11-11,16:00:04.000,315,11048354,13285,0,1699718403,13087.209042590002,100.36050768000132,53527.632381840005 2023-11-11,16:00:05.000,315,11048400,13445,0,1699718404,13087.175361039997,100.33231116000388,53527.74417576001 2023-11-11,16:00:06.000,315,11048337,13525,0,1699718405,13087.121470559992,100.3464094200026,53527.730201520004 2023-11-11,16:00:07.000,315,11048392,13205,0,1699718406,13086.993480669997,100.38870419999876,53527.702253040006 2023-11-11,16:00:08.000,315,11048378,13325,0,1699718407,13086.838545539991,100.36755681000068,53527.59744624 2023-11-11,16:00:09.000,315,11048379,13285,0,1699718408,13086.65666516999,100.3816550699994,53527.513600800004 2023-11-11,16:00:10.000,315,11048410,13485,0,1699718409,13086.609510999995,100.37460594000004,53527.56949776 2023-11-11,16:00:11.000,315,11048348,13325,0,1699718410,13086.44110325,100.37460594000004,53527.49263944 2023-11-11,16:00:12.000,315,11048390,13565,0,1699718411,13086.367003839994,100.37460594000004,53527.562510640004 2023-11-11,16:00:13.000,315,11048398,13285,0,1699718412,13086.306377049994,100.37460594000004,53527.62539472001 2023-11-11,16:00:14.000,315,11048395,13125,0,1699718413,13086.191859779989,100.40985159000411,53527.55552352001 2023-11-11,16:00:15.000,315,11048364,13205,0,1699718414,13086.084078819993,100.42394985000283,53527.50661368001 2023-11-11,16:00:16.000,315,11048405,13285,0,1699718415,13086.043660959993,100.36755681000068,53527.513600800004 2023-11-11,16:00:17.000,315,11048391,13005,0,1699718416,13085.949352620002,100.40280246000475,53527.43674248001 2023-11-11,16:00:18.000,315,11048386,13045,0,1699718417,13085.888725830002,100.42394985000283,53527.54154928 2023-11-11,16:00:19.000,315,11048380,13405,0,1699718418,13085.848307970002,100.3816550699994,53527.47167808 2023-11-11,16:00:20.000,315,11048356,13285,0,1699718419,13085.767472250001,100.42394985000283,53527.3738584 2023-11-11,16:00:21.000,315,11048370,13405,0,1699718420,13085.787681180002,100.45214637000026,53527.513600800004 2023-11-11,16:00:22.000,315,11048428,13085,0,1699718421,13085.747263320001,100.45214637000026,53527.42276824 2023-11-11,16:00:23.000,315,11048368,13405,0,1699718422,13085.639482359991,100.43804811000155,53527.35988416001 2023-11-11,16:00:24.000,315,11048369,12965,0,1699718423,13085.619273429991,100.39575332999812,53527.394819760004 2023-11-11,16:00:25.000,315,11048361,13365,0,1699718424,13085.612537119996,100.41690072000347,53527.415781120006 2023-11-11,16:00:26.000,315,11048360,13125,0,1699718425,13085.40371151,100.43804811000155,53527.20616752 2023-11-11,16:00:27.000,315,11048335,12925,0,1699718426,13085.47781091999,100.43099898000219,53527.21315464 2023-11-11,16:00:28.000,315,11048390,13445,0,1699718427,13085.558646639991,100.40280246000475,53527.345909920004 2023-11-11,16:00:29.000,315,11048400,13365,0,1699718428,13085.578855569991,100.39575332999812,53527.32494856 2023-11-11,16:00:30.000,315,11048389,13285,0,1699718429,13085.511492469996,100.38870419999876,53527.33892280001 2023-11-11,16:00:31.000,315,11048361,12885,0,1699718430,13085.54517402,100.37460594000004,53527.31796144001 2023-11-11,16:00:32.000,315,11048409,13525,0,1699718431,13085.48454723,100.40280246000475,53527.28302584 2023-11-11,16:00:33.000,315,11048383,13485,0,1699718432,13085.45760198999,100.38870419999876,53527.199180400006 2023-11-11,16:00:34.000,315,11048381,13205,0,1699718433,13085.48454723,100.3816550699994,53527.25507736 2023-11-11,16:00:35.000,315,11048362,13205,0,1699718434,13085.56538295,100.36050768000132,53527.29001296001 2023-11-11,16:00:36.000,315,11048382,13445,0,1699718435,13085.592328189996,100.36050768000132,53527.27603872 2023-11-11,16:00:37.000,315,11048392,13325,0,1699718436,13085.58559188,100.2829672500011,53527.26206448 2023-11-11,16:00:38.000,315,11048419,13205,0,1699718437,13085.612537119996,100.2336233399983,53527.25507736 2023-11-11,16:00:39.000,315,11048367,13285,0,1699718438,13085.686636530001,100.16313204000471,53527.31097432 2023-11-11,16:00:40.000,315,11048403,13125,0,1699718439,13085.659691289991,100.10673900000256,53527.28302584 2023-11-11,16:00:41.000,315,11048376,13365,0,1699718440,13085.646218670001,100.04329683000105,53527.18520616 2023-11-11,16:00:42.000,315,11048346,13485,0,1699718441,13085.619273429991,99.95165814000211,53527.19219328001 2023-11-11,16:00:43.000,315,11048393,12925,0,1699718442,13085.599064499991,99.87411771000188,53527.178219040004 2023-11-11,16:00:44.000,315,11048427,13045,0,1699718443,13085.592328189996,99.81772466999973,53527.14328344 2023-11-11,16:00:45.000,315,11048374,13205,0,1699718444,13085.700109149991,99.73313511000015,53527.25507736 2023-11-11,16:00:46.000,315,11048387,13285,0,1699718445,13085.693372839996,99.64854555000056,53527.29001296001 2023-11-11,16:00:47.000,315,11048407,13525,0,1699718446,13085.686636530001,99.59215250999841,53527.234116 2023-11-11,16:00:48.000,315,11048404,13125,0,1699718447,13085.619273429991,99.5428086000029,53527.1642448 2023-11-11,16:00:49.000,315,11048371,13765,0,1699718448,13085.58559188,99.49346469000011,53527.13629632 2023-11-11,16:00:50.000,315,11048417,13085,0,1699718449,13085.592328189996,99.4441207800046,53527.19219328001 2023-11-11,16:00:51.000,315,11048360,13125,0,1699718450,13085.60580081,99.3947768700018,53527.21315464 2023-11-11,16:00:52.000,315,11048405,13285,0,1699718451,13085.572119259996,99.35953121999773,53527.14328344 2023-11-11,16:00:53.000,315,11048379,13325,0,1699718452,13085.619273429991,99.35248208999838,53527.18520616 2023-11-11,16:00:54.000,315,11048344,13205,0,1699718453,13085.693372839996,99.38067861000309,53527.248090240006 2023-11-11,16:00:55.000,315,11048376,13445,0,1699718454,13085.713581769996,99.35953121999773,53527.24110312001 2023-11-11,16:00:56.000,315,11048387,13125,0,1699718455,13085.706845460001,99.37362948000373,53527.19219328001 2023-11-11,16:00:57.000,315,11048412,13085,0,1699718456,13085.713581769996,99.4441207800046,53527.07341224001 2023-11-11,16:00:58.000,315,11048357,13285,0,1699718457,13085.787681180002,99.4441207800046,53527.15725768 2023-11-11,16:00:59.000,315,11048383,13205,0,1699718458,13085.908934760002,99.48641556000075,53527.15725768 2023-11-11,16:01:00.000,315,11048386,13205,0,1699718459,13086.030188340002,99.52166121000482,53527.227128880004 2023-11-11,16:01:01.000,315,11048343,13285,0,1699718460,13086.185123469993,99.56395599000098,53527.199180400006 2023-11-11,16:01:02.000,315,11048379,13285,0,1699718461,13086.212068709989,99.58510337999905,53527.13629632 2023-11-11,16:01:03.000,315,11048417,13245,0,1699718462,13086.46131218,99.59215250999841,53527.234116 2023-11-11,16:01:04.000,315,11048411,13565,0,1699718463,13086.670137789995,99.59920163999777,53527.28302584 2023-11-11,16:01:05.000,315,11048419,13285,0,1699718464,13086.858754469991,99.65559467999992,53527.248090240006 2023-11-11,16:01:06.000,315,11048390,13245,0,1699718465,13087.107997940002,99.64854555000056,53527.297000080005 2023-11-11,16:01:07.000,315,11048380,13485,0,1699718466,13087.310087239988,99.676742069998,53527.35988416001 2023-11-11,16:01:08.000,315,11048392,13085,0,1699718467,13087.498703919999,99.68379120000463,53527.27603872 2023-11-11,16:01:09.000,315,11048346,13325,0,1699718468,13087.75468369999,99.68379120000463,53527.345909920004 2023-11-11,16:01:10.000,315,11048361,13245,0,1699718469,13088.071290269996,99.63444729000184,53527.45770384001 2023-11-11,16:01:11.000,315,11048423,13285,0,1699718470,13088.374424219997,99.58510337999905,53527.47167808 2023-11-11,16:01:12.000,315,11048377,13525,0,1699718471,13088.650612929989,99.55690686000162,53527.5485364 2023-11-11,16:01:13.000,315,11048356,13205,0,1699718472,13088.845965919994,99.50051381999947,53527.49962656 2023-11-11,16:01:14.000,315,11048342,13125,0,1699718473,13089.108682009995,99.4441207800046,53527.59744624 2023-11-11,16:01:15.000,315,11048397,13325,0,1699718474,13089.418552269992,99.41592425999988,53527.62539472001 2023-11-11,16:01:16.000,315,11048356,13245,0,1699718475,13089.721686219993,99.30313818000286,53527.74417576001 2023-11-11,16:01:17.000,315,11048384,13205,0,1699718476,13089.930511829989,99.21149949000392,53527.78609848 2023-11-11,16:01:18.000,315,11048361,13005,0,1699718477,13090.15954637,99.0846151500009,53527.81404696 2023-11-11,16:01:19.000,315,11048420,13165,0,1699718478,13090.46268032,98.95773080999788,53527.98872496001 2023-11-11,16:01:20.000,315,11048409,13565,0,1699718479,13090.684978550002,98.78150255999935,53528.037634800006 2023-11-11,16:01:21.000,315,11048381,13605,0,1699718480,13090.846649990002,98.67576561000169,53528.0725704 2023-11-11,16:01:22.000,315,11048384,13165,0,1699718481,13091.035266669998,98.53478300999996,53528.02366056 2023-11-11,16:01:23.000,315,11048391,13245,0,1699718482,13091.23061965999,98.37265302000014,53528.17039008 2023-11-11,16:01:24.000,315,11048383,13125,0,1699718483,13091.39902741,98.23167041999841,53528.26820976 2023-11-11,16:01:25.000,315,11048381,13285,0,1699718484,13091.58090778,98.05544216999988,53528.3171196 2023-11-11,16:01:26.000,315,11048374,13325,0,1699718485,13091.769524459996,97.86511566000263,53528.39397792001 2023-11-11,16:01:27.000,315,11048412,13165,0,1699718486,13091.782997080001,97.73118219000025,53528.41493928001 2023-11-11,16:01:28.000,315,11048387,13245,0,1699718487,13091.937932209992,97.52675742000429,53528.41493928001 2023-11-11,16:01:29.000,315,11048403,13165,0,1699718488,13092.059185789993,97.38577482000255,53528.53372032001 2023-11-11,16:01:30.000,315,11048404,13365,0,1699718489,13092.092867339998,97.20954657000402,53528.54070744001 2023-11-11,16:01:31.000,315,11048404,13165,0,1699718490,13092.045713170002,97.00512180000078,53528.519746080005 2023-11-11,16:01:32.000,315,11048395,13605,0,1699718491,13092.160230439993,96.89938485000312,53528.60359152 2023-11-11,16:01:33.000,315,11048398,13165,0,1699718492,13092.268011399989,96.76545138000074,53528.78525664 2023-11-11,16:01:34.000,315,11048358,13405,0,1699718493,13092.315165569998,96.61741964999965,53528.806218000005 2023-11-11,16:01:35.000,315,11048418,13405,0,1699718494,13092.288220329989,96.47643704999791,53528.84814072001 2023-11-11,16:01:36.000,315,11048394,13445,0,1699718495,13092.254538779998,96.37774922999961,53528.79224376 2023-11-11,16:01:37.000,315,11048365,13325,0,1699718496,13092.241066159993,96.22971749999851,53528.8411536 2023-11-11,16:01:38.000,315,11048385,13325,0,1699718497,13092.254538779998,96.19447185000172,53528.904037680004 2023-11-11,16:01:39.000,315,11048378,13085,0,1699718498,13092.220857229993,96.15922619999765,53528.96692176001 2023-11-11,16:01:40.000,315,11048388,13245,0,1699718499,13092.180439369993,96.08873490000406,53528.94596040001 2023-11-11,16:01:41.000,315,11048371,13205,0,1699718500,13092.059185789993,96.03939099000127,53528.89006344 2023-11-11,16:01:42.000,315,11048404,13245,0,1699718501,13092.072658409998,96.03939099000127,53529.06474144001 2023-11-11,16:01:43.000,315,11048395,13125,0,1699718502,13092.086131030002,95.99004707999848,53529.08570280001 2023-11-11,16:01:44.000,315,11048386,13285,0,1699718503,13092.038976859993,95.9688996900004,53529.05775432 2023-11-11,16:01:45.000,315,11048374,13205,0,1699718504,13091.985086380002,95.97594881999976,53529.10666416 2023-11-11,16:01:46.000,315,11048383,13445,0,1699718505,13091.863832800002,96.01824360000319,53529.00884448 2023-11-11,16:01:47.000,315,11048421,13485,0,1699718506,13091.789733389996,96.0323418600019,53529.07871568 2023-11-11,16:01:48.000,315,11048352,13205,0,1699718507,13091.769524459996,96.05348924999998,53529.12762552 2023-11-11,16:01:49.000,315,11048384,13565,0,1699718508,13091.708897669996,96.05348924999998,53529.14858688 2023-11-11,16:01:50.000,315,11048413,13605,0,1699718509,13091.634798259991,96.09578403000341,53529.155574 2023-11-11,16:01:51.000,315,11048390,13125,0,1699718510,13091.41923634,96.14512793999893,53529.03679296001 2023-11-11,16:01:52.000,315,11048405,13085,0,1699718511,13091.33840062,96.16627533000428,53529.092689920006 2023-11-11,16:01:53.000,315,11048398,13325,0,1699718512,13091.217147039999,96.17332446000364,53529.09967704 2023-11-11,16:01:54.000,315,11048416,13125,0,1699718513,13091.109366079989,96.14512793999893,53529.12762552 2023-11-11,16:01:55.000,315,11048336,13445,0,1699718514,13090.920749399993,96.19447185000172,53529.092689920006 2023-11-11,16:01:56.000,315,11048410,13125,0,1699718515,13090.684978550002,96.23676662999787,53529.03679296001 2023-11-11,16:01:57.000,315,11048405,13445,0,1699718516,13090.496361869991,96.26496315000259,53529.05775432 2023-11-11,16:01:58.000,315,11048380,12965,0,1699718517,13090.27406363999,96.27201228000195,53529.03679296001 2023-11-11,16:01:59.000,315,11048396,13085,0,1699718518,13090.105655889995,96.2790614100013,53529.05775432 2023-11-11,16:02:00.000,315,11048388,13085,0,1699718519,13089.863148729994,96.23676662999787,53528.98788312 2023-11-11,16:02:02.000,315,11048400,13405,0,1699718521,13089.304035000001,96.27201228000195,53528.9110248 2023-11-11,16:02:03.000,315,11048356,13525,0,1699718522,13089.07500045999,96.25791402000323,53528.89705056001 2023-11-11,16:02:04.000,315,11048380,13205,0,1699718523,13088.81228436999,96.26496315000259,53528.86910208001 2023-11-11,16:02:05.000,315,11048390,13525,0,1699718524,13088.522623039993,96.2790614100013,53528.76429528 2023-11-11,16:02:06.000,315,11048372,13165,0,1699718525,13088.246434330002,96.34250358000281,53528.68044984001 2023-11-11,16:02:07.000,315,11048357,13365,0,1699718526,13088.04434503,96.34250358000281,53528.69442408 2023-11-11,16:02:08.000,315,11048342,13325,0,1699718527,13087.78162894,96.39889661999769,53528.589617280006 2023-11-11,16:02:09.000,315,11048371,13125,0,1699718528,13087.539121779999,96.48348618000455,53528.58263016001 2023-11-11,16:02:10.000,315,11048354,13085,0,1699718529,13087.195569969997,96.58217400000285,53528.41493928001 2023-11-11,16:02:11.000,315,11048373,13405,0,1699718530,13087.027162220002,96.66676356000244,53528.33808096 2023-11-11,16:02:12.000,315,11048382,13325,0,1699718531,13086.885699710001,96.72315660000459,53528.34506808001 2023-11-11,16:02:13.000,315,11048356,13645,0,1699718532,13086.670137789995,96.80069703000481,53528.303145360005 2023-11-11,16:02:14.000,315,11048338,13245,0,1699718533,13086.48152111,96.92758137000055,53528.2123128 2023-11-11,16:02:15.000,315,11048347,13125,0,1699718534,13086.35353121999,97.03331831999822,53528.22628704001 2023-11-11,16:02:16.000,315,11048363,13485,0,1699718535,13086.218805019998,97.20954657000402,53528.086544640006 2023-11-11,16:02:17.000,315,11048367,13765,0,1699718536,13086.036924649998,97.31528352000169,53528.05859616001 2023-11-11,16:02:18.000,315,11048373,13285,0,1699718537,13085.942616309992,97.46331525000278,53528.02366056 2023-11-11,16:02:19.000,315,11048368,13325,0,1699718538,13085.834835349997,97.540855680003,53527.87693104 2023-11-11,16:02:20.000,315,11048379,13285,0,1699718539,13085.713581769996,97.71708393000154,53527.76513712 2023-11-11,16:02:21.000,315,11048377,13125,0,1699718540,13085.760735939992,97.81577174999984,53527.8280212 2023-11-11,16:02:22.000,315,11048338,13445,0,1699718541,13085.706845460001,97.98495086999901,53527.81404696 2023-11-11,16:02:23.000,315,11048344,12925,0,1699718542,13085.659691289991,98.0695404299986,53527.80705984 2023-11-11,16:02:24.000,315,11048368,12965,0,1699718543,13085.54517402,98.20347390000097,53527.57648488001 2023-11-11,16:02:25.000,315,11048387,13365,0,1699718544,13085.51822877999,98.2810143300012,53527.60443336001 2023-11-11,16:02:26.000,315,11048384,13205,0,1699718545,13085.49801984999,98.41494780000357,53527.62539472001 2023-11-11,16:02:27.000,315,11048344,13285,0,1699718546,13085.430656749995,98.42904606000229,53527.56949776 2023-11-11,16:02:28.000,315,11048369,13405,0,1699718547,13085.35655733999,98.54183213999931,53527.52058792 2023-11-11,16:02:29.000,315,11048358,13005,0,1699718548,13085.29593054999,98.59822518000146,53527.4786652 2023-11-11,16:02:30.000,315,11048370,13405,0,1699718549,13085.28245793,98.64756909000425,53527.49263944 2023-11-11,16:02:31.000,315,11048369,13325,0,1699718550,13085.23530375999,98.68986387000041,53527.47167808 2023-11-11,16:02:32.000,315,11048348,13485,0,1699718551,13085.087104939994,98.71101125999849,53527.4786652 2023-11-11,16:02:33.000,315,11048380,13205,0,1699718552,13085.046687079994,98.68986387000041,53527.38783264001 2023-11-11,16:02:34.000,315,11048326,13125,0,1699718553,13084.918697189998,98.73215865000384,53527.32494856 2023-11-11,16:02:35.000,315,11048375,13125,0,1699718554,13084.885015639993,98.7392077800032,53527.25507736 2023-11-11,16:02:36.000,315,11048367,13645,0,1699718555,13084.804179919993,98.71101125999849,53527.27603872 2023-11-11,16:02:37.000,315,11048347,13565,0,1699718556,13084.783970989993,98.68281474000105,53527.248090240006 2023-11-11,16:02:38.000,315,11048397,13245,0,1699718557,13084.669453720002,98.67576561000169,53527.18520616 2023-11-11,16:02:39.000,315,11048375,12925,0,1699718558,13084.615563239997,98.66166735000297,53527.07341224001 2023-11-11,16:02:40.000,315,11048377,13325,0,1699718559,13084.602090619992,98.63347082999826,53527.15725768 2023-11-11,16:02:41.000,315,11048364,12965,0,1699718560,13084.595354309997,98.59822518000146,53527.059438000004 2023-11-11,16:02:42.000,315,11048360,13125,0,1699718561,13084.554936449997,98.61937256999954,53527.01751528 2023-11-11,16:02:43.000,315,11048382,13125,0,1699718562,13084.561672759992,98.61937256999954,53526.9196956 2023-11-11,16:02:44.000,315,11048362,13125,0,1699718563,13084.602090619992,98.58412692000275,53526.97559256 2023-11-11,16:02:45.000,315,11048370,13285,0,1699718564,13084.757025749997,98.53478300999996,53526.97559256 2023-11-11,16:02:46.000,315,11048368,13445,0,1699718565,13084.810916230002,98.56297953000467,53526.94065696 2023-11-11,16:02:47.000,315,11048365,13365,0,1699718566,13084.938906119998,98.57707779000339,53526.8498244 2023-11-11,16:02:48.000,315,11048380,13205,0,1699718567,13084.959115049998,98.61232344000018,53526.81488880001 2023-11-11,16:02:49.000,315,11048393,13245,0,1699718568,13085.107313869994,98.6405199600049,53526.82886304 2023-11-11,16:02:50.000,315,11048396,13525,0,1699718569,13085.27572161999,98.72510952000448,53526.863798640006 2023-11-11,16:02:51.000,315,11048346,13765,0,1699718570,13085.410447819995,98.77445343,53526.82187592 2023-11-11,16:02:52.000,315,11048321,13605,0,1699718571,13085.592328189996,98.88723951000429,53526.82187592 2023-11-11,16:02:53.000,315,11048370,13045,0,1699718572,13085.740527009992,98.95068167999852,53526.724056240004 2023-11-11,16:02:54.000,315,11048350,13245,0,1699718573,13085.895462139997,99.04232037000475,53526.75899184 2023-11-11,16:02:55.000,315,11048372,13005,0,1699718574,13086.137969299998,99.1198607999977,53526.83585016001 2023-11-11,16:02:56.000,315,11048401,13205,0,1699718575,13086.306377049994,99.21149949000392,53526.81488880001 2023-11-11,16:02:57.000,315,11048407,13085,0,1699718576,13086.508466349995,99.26084339999943,53526.82886304 2023-11-11,16:02:58.000,315,11048372,13405,0,1699718577,13086.66340148,99.38772774000245,53526.82886304 2023-11-11,16:02:59.000,315,11048373,13285,0,1699718578,13086.858754469991,99.47936643000139,53526.83585016001 2023-11-11,16:03:00.000,315,11048334,13125,0,1699718579,13087.060843769992,99.57100512000034,53526.89873424 2023-11-11,16:03:01.000,315,11048401,13605,0,1699718580,13087.209042590002,99.60625077000441,53526.961618320005 2023-11-11,16:03:02.000,315,11048372,13405,0,1699718581,13087.397659269998,99.62034903000313,53526.9895668 2023-11-11,16:03:03.000,315,11048345,13565,0,1699718582,13087.57280332999,99.676742069998,53527.06642512 2023-11-11,16:03:04.000,315,11048388,13365,0,1699718583,13087.646902739994,99.676742069998,53527.07341224001 2023-11-11,16:03:05.000,315,11048347,13445,0,1699718584,13087.85572834999,99.66264380999928,53527.11533496 2023-11-11,16:03:06.000,315,11048370,13205,0,1699718585,13087.950036689996,99.65559467999992,53527.14328344 2023-11-11,16:03:07.000,315,11048387,13245,0,1699718586,13088.071290269996,99.6414964200012,53527.21315464 2023-11-11,16:03:08.000,315,11048368,13085,0,1699718587,13088.111708129996,99.56395599000098,53527.178219040004 2023-11-11,16:03:09.000,315,11048343,13365,0,1699718588,13088.246434330002,99.50051381999947,53527.24110312001 2023-11-11,16:03:10.000,315,11048357,13045,0,1699718589,13088.374424219997,99.45116991000396,53527.35289704 2023-11-11,16:03:11.000,315,11048374,13205,0,1699718590,13088.448523630002,99.35248208999838,53527.32494856 2023-11-11,16:03:12.000,315,11048369,13325,0,1699718591,13088.475468869998,99.31723644000158,53527.38084552 2023-11-11,16:03:13.000,315,11048331,13405,0,1699718592,13088.509150419988,99.2960890500035,53527.42276824 2023-11-11,16:03:14.000,315,11048371,13245,0,1699718593,13088.475468869998,99.25379427000007,53527.42975536 2023-11-11,16:03:15.000,315,11048362,13285,0,1699718594,13088.482205179993,99.19740122999792,53527.38084552 2023-11-11,16:03:16.000,315,11048338,13405,0,1699718595,13088.542831969993,99.1833029699992,53527.513600800004 2023-11-11,16:03:17.000,315,11048387,13005,0,1699718596,13088.549568279988,99.14805732000241,53527.49962656 2023-11-11,16:03:18.000,315,11048393,13405,0,1699718597,13088.536095659998,99.16215558000113,53527.534562160006 2023-11-11,16:03:19.000,315,11048323,13285,0,1699718598,13088.515886729998,99.12690993000433,53527.54154928 2023-11-11,16:03:20.000,315,11048353,13005,0,1699718599,13088.495677799998,99.13395906000369,53527.59045912 2023-11-11,16:03:21.000,315,11048359,13325,0,1699718600,13088.461996249993,99.19035209999856,53527.562510640004 2023-11-11,16:03:22.000,315,11048359,13365,0,1699718601,13088.408105770002,99.14805732000241,53527.59045912 2023-11-11,16:03:23.000,315,11048333,13285,0,1699718602,13088.360951599992,99.25379427000007,53527.56949776 2023-11-11,16:03:24.000,315,11048379,13205,0,1699718603,13088.266643260002,99.31018731000222,53527.62539472001 2023-11-11,16:03:25.000,315,11048349,13205,0,1699718604,13088.280115879992,99.35953121999773,53527.702253040006 2023-11-11,16:03:26.000,315,11048351,13605,0,1699718605,13088.232961709997,99.43707164999796,53527.72321440001 2023-11-11,16:03:27.000,315,11048373,13445,0,1699718606,13088.145389680001,99.45821904000331,53527.66731744 2023-11-11,16:03:28.000,315,11048405,12925,0,1699718607,13088.071290269996,99.52871034000418,53527.702253040006 2023-11-11,16:03:29.000,315,11048404,13085,0,1699718608,13088.017399789991,99.59215250999841,53527.6882788 2023-11-11,16:03:30.000,315,11048376,13245,0,1699718609,13087.92309145,99.65559467999992,53527.72321440001 2023-11-11,16:03:31.000,315,11048365,13525,0,1699718610,13087.828783109995,99.74018423999951,53527.61142048 2023-11-11,16:03:32.000,315,11048396,13205,0,1699718611,13087.77489262999,99.7895281500023,53527.69526592001 2023-11-11,16:03:33.000,315,11048359,13245,0,1699718612,13087.687320599995,99.88116684000124,53527.702253040006 2023-11-11,16:03:34.000,315,11048372,13325,0,1699718613,13087.66037536,99.88116684000124,53527.83500832 2023-11-11,16:03:35.000,315,11048361,13045,0,1699718614,13087.626693809994,99.92346162000467,53527.77212424001 2023-11-11,16:03:36.000,315,11048350,13285,0,1699718615,13087.53238546999,99.90936335999868,53527.76513712 2023-11-11,16:03:37.000,315,11048403,13325,0,1699718616,13087.384186649993,99.92346162000467,53527.71622728 2023-11-11,16:03:38.000,315,11048331,13125,0,1699718617,13087.377450339998,99.88116684000124,53527.730201520004 2023-11-11,16:03:39.000,315,11048374,13125,0,1699718618,13087.350505099988,99.83182292999845,53527.83500832 2023-11-11,16:03:40.000,315,11048398,13165,0,1699718619,13087.283141999993,99.73313511000015,53527.80705984 2023-11-11,16:03:41.000,315,11048372,13405,0,1699718620,13087.195569969997,99.66969293999864,53527.83500832 2023-11-11,16:03:42.000,315,11048363,13405,0,1699718621,13087.188833660002,99.52166121000482,53527.90487952 2023-11-11,16:03:43.000,315,11048413,13245,0,1699718622,13087.155152109997,99.40182600000117,53527.83500832 2023-11-11,16:03:44.000,315,11048383,13485,0,1699718623,13087.067580080002,99.232646880002,53527.76513712 2023-11-11,16:03:45.000,315,11048414,13325,0,1699718624,13087.060843769992,99.09166428000026,53527.800072720005 2023-11-11,16:03:46.000,315,11048395,13285,0,1699718625,13087.047371150002,98.9365834199998,53527.87693104 2023-11-11,16:03:47.000,315,11048378,13285,0,1699718626,13087.033898529997,98.78855168999871,53527.83500832 2023-11-11,16:03:48.000,315,11048364,13005,0,1699718627,13086.980008049992,98.60527431000082,53527.82103408001 2023-11-11,16:03:49.000,315,11048377,13085,0,1699718628,13087.020425909992,98.45019345000037,53527.88391816 2023-11-11,16:03:50.000,315,11048388,13285,0,1699718629,13087.013689599997,98.25986694000312,53527.91186664001 2023-11-11,16:03:51.000,315,11048390,13245,0,1699718630,13087.006953290002,98.09773695000331,53527.90487952 2023-11-11,16:03:52.000,315,11048434,13245,0,1699718631,13086.986744360001,97.9356069600035,53527.89090528001 2023-11-11,16:03:53.000,315,11048379,13285,0,1699718632,13086.980008049992,97.80167349000112,53527.932828 2023-11-11,16:03:54.000,315,11048394,13445,0,1699718633,13086.932853879996,97.66774001999875,53527.869943920006 2023-11-11,16:03:55.000,315,11048380,12845,0,1699718634,13086.919381259991,97.5126591599983,53527.85596968 2023-11-11,16:03:56.000,315,11048368,13005,0,1699718635,13086.993480669997,97.39282395000191,53527.94680224 2023-11-11,16:03:57.000,315,11048370,13205,0,1699718636,13086.993480669997,97.30823439000233,53527.93981512001 2023-11-11,16:03:58.000,315,11048423,13285,0,1699718637,13086.993480669997,97.19544830999803,53527.94680224 2023-11-11,16:03:59.000,315,11048402,13245,0,1699718638,13086.993480669997,97.1320061400038,53527.967763600005 2023-11-11,16:04:00.000,315,11048413,13325,0,1699718639,13087.060843769992,97.04036745000485,53527.98872496001 2023-11-11,16:04:01.000,315,11048416,13525,0,1699718640,13087.054107459997,97.03331831999822,53527.98173784 2023-11-11,16:04:02.000,315,11048390,13405,0,1699718641,13087.107997940002,97.0192200599995,53528.016673440005 2023-11-11,16:04:03.000,315,11048347,13285,0,1699718642,13087.067580080002,97.00512180000078,53527.93981512001 2023-11-11,16:04:04.000,315,11048360,13165,0,1699718643,13087.128206870002,96.96987615000398,53528.02366056 2023-11-11,16:04:05.000,315,11048383,13125,0,1699718644,13087.202306279993,97.00512180000078,53528.10750600001 2023-11-11,16:04:06.000,315,11048355,13445,0,1699718645,13087.175361039997,97.05446571000357,53528.10750600001 2023-11-11,16:04:07.000,315,11048416,13285,0,1699718646,13087.249460450003,97.11085874999844,53528.12846736001 2023-11-11,16:04:08.000,315,11048360,13285,0,1699718647,13087.215778899998,97.1179078799978,53528.03064768001 2023-11-11,16:04:09.000,315,11048373,13365,0,1699718648,13087.249460450003,97.24479222000082,53528.086544640006 2023-11-11,16:04:10.000,315,11048348,13245,0,1699718649,13087.202306279993,97.30118526000297,53528.09353176 2023-11-11,16:04:11.000,315,11048394,13445,0,1699718650,13087.161888419992,97.33643090999976,53528.09353176 2023-11-11,16:04:12.000,315,11048374,13325,0,1699718651,13087.182097349993,97.45626612000342,53528.15641584001 2023-11-11,16:04:13.000,315,11048400,13205,0,1699718652,13087.107997940002,97.52675742000429,53528.1424416 2023-11-11,16:04:14.000,315,11048371,13365,0,1699718653,13087.054107459997,97.61134698000387,53528.135454480005 2023-11-11,16:04:15.000,315,11048364,13285,0,1699718654,13087.054107459997,97.6888874100041,53528.135454480005 2023-11-11,16:04:16.000,315,11048377,12965,0,1699718655,13086.973271739997,97.75232957999833,53528.1424416 2023-11-11,16:04:17.000,315,11048383,13525,0,1699718656,13086.905908640001,97.84396827000455,53528.17737720001 2023-11-11,16:04:18.000,315,11048418,12965,0,1699718657,13086.750973509996,97.90036130999943,53528.12148024 2023-11-11,16:04:19.000,315,11048387,13125,0,1699718658,13086.670137789995,97.94265609000286,53528.086544640006 2023-11-11,16:04:20.000,315,11048378,13045,0,1699718659,13086.67687409999,97.95675435000157,53528.12846736001 2023-11-11,16:04:21.000,315,11048345,13565,0,1699718660,13086.64319255,98.0342947800018,53528.10750600001 2023-11-11,16:04:22.000,315,11048408,13285,0,1699718661,13086.57582944999,98.04839304000052,53528.10750600001 2023-11-11,16:04:23.000,315,11048360,13085,0,1699718662,13086.48152111,98.11888434000139,53528.05160904 2023-11-11,16:04:24.000,315,11048394,13165,0,1699718663,13086.44110325,98.11888434000139,53528.00968632001 2023-11-11,16:04:25.000,315,11048345,13085,0,1699718664,13086.387212769994,98.22462128999905,53527.96077648001 2023-11-11,16:04:26.000,315,11048374,13085,0,1699718665,13086.387212769994,98.2457686800044,53527.932828 2023-11-11,16:04:27.000,315,11048374,13165,0,1699718666,13086.33332228999,98.33035824000399,53527.932828 2023-11-11,16:04:28.000,315,11048328,13405,0,1699718667,13086.37374014999,98.42904606000229,53527.91186664001 2023-11-11,16:04:29.000,315,11048390,13445,0,1699718668,13086.33332228999,98.4924882300038,53527.88391816 2023-11-11,16:04:30.000,315,11048401,13205,0,1699718669,13086.37374014999,98.53478300999996,53527.78609848 2023-11-11,16:04:31.000,315,11048395,13205,0,1699718670,13086.45457586999,98.60527431000082,53527.848982560005 2023-11-11,16:04:32.000,315,11048431,13445,0,1699718671,13086.43436693999,98.69691299999977,53527.85596968 2023-11-11,16:04:33.000,315,11048379,13045,0,1699718672,13086.49499372999,98.77445343,53527.79308560001 2023-11-11,16:04:34.000,315,11048391,13445,0,1699718673,13086.45457586999,98.9365834199998,53527.730201520004 2023-11-11,16:04:35.000,315,11048408,12965,0,1699718674,13086.50173004,98.97887820000324,53527.69526592001 2023-11-11,16:04:36.000,315,11048334,13245,0,1699718675,13086.629719929995,99.11281166999834,53527.6882788 2023-11-11,16:04:37.000,315,11048329,13205,0,1699718676,13086.70381934,99.22559775000263,53527.681291680005 2023-11-11,16:04:38.000,315,11048386,13565,0,1699718677,13086.72402827,99.33838382999966,53527.61142048 2023-11-11,16:04:39.000,315,11048381,13205,0,1699718678,13086.73750088999,99.42297338999924,53527.66731744 2023-11-11,16:04:40.000,315,11048390,13485,0,1699718679,13086.82507292,99.52871034000418,53527.67430456001 2023-11-11,16:04:41.000,315,11048368,13005,0,1699718680,13086.919381259991,99.58510337999905,53527.60443336001 2023-11-11,16:04:42.000,315,11048341,12925,0,1699718681,13086.953062809996,99.66969293999864,53527.60443336001 2023-11-11,16:04:43.000,315,11048358,13205,0,1699718682,13086.986744360001,99.71903685000143,53527.52757504001 2023-11-11,16:04:44.000,315,11048398,13205,0,1699718683,13087.047371150002,99.77542989000358,53527.54154928 2023-11-11,16:04:45.000,315,11048383,13205,0,1699718684,13087.235987829998,99.83182292999845,53527.59744624 2023-11-11,16:04:46.000,315,11048382,13125,0,1699718685,13087.289878309988,99.8529703200038,53527.62539472001 2023-11-11,16:04:47.000,315,11048379,13565,0,1699718686,13087.370714029988,99.86706858000252,53527.57648488001 2023-11-11,16:04:48.000,315,11048367,13525,0,1699718687,13087.337032479998,99.93755988000339,53527.56949776 2023-11-11,16:04:49.000,315,11048321,13285,0,1699718688,13087.485231299994,99.95165814000211,53527.52058792 2023-11-11,16:04:50.000,315,11048354,13205,0,1699718689,13087.53238546999,100.00805118000426,53527.4786652 2023-11-11,16:04:51.000,315,11048379,13445,0,1699718690,13087.566067019994,99.9869037899989,53527.45071672 2023-11-11,16:04:52.000,315,11048356,13525,0,1699718691,13087.65363904999,100.0010020500049,53527.4786652 2023-11-11,16:04:53.000,315,11048350,13245,0,1699718692,13087.70079322,100.0362477000017,53527.415781120006 2023-11-11,16:04:54.000,315,11048387,12925,0,1699718693,13087.79510155999,100.02214944000298,53527.4786652 2023-11-11,16:04:55.000,315,11048360,13525,0,1699718694,13087.92309145,100.05034596000041,53527.48565232001 2023-11-11,16:04:56.000,315,11048427,13285,0,1699718695,13087.95677299999,100.07854247999785,53527.38084552 2023-11-11,16:04:57.000,315,11048381,13565,0,1699718696,13088.04434503,100.08559161000449,53527.45770384001 2023-11-11,16:04:58.000,315,11048378,13165,0,1699718697,13088.084762890001,100.09264074000384,53527.4786652 2023-11-11,16:04:59.000,315,11048334,13045,0,1699718698,13088.091499199996,100.09264074000384,53527.38783264001 2023-11-11,16:05:00.000,315,11048361,13285,0,1699718699,13088.165598610001,100.07854247999785,53527.394819760004 2023-11-11,16:05:01.000,315,11048413,13205,0,1699718700,13088.280115879992,100.07149334999849,53527.50661368001 2023-11-11,16:05:02.000,315,11048439,13445,0,1699718701,13088.347478980002,100.05034596000041,53527.50661368001 2023-11-11,16:05:03.000,315,11048371,13285,0,1699718702,13088.394633149997,99.9869037899989,53527.49263944 2023-11-11,16:05:04.000,315,11048371,13405,0,1699718703,13088.401369459993,99.94460901000275,53527.43674248001 2023-11-11,16:05:05.000,315,11048424,13085,0,1699718704,13088.448523630002,99.89526509999996,53527.38783264001 2023-11-11,16:05:06.000,315,11048381,13285,0,1699718705,13088.515886729998,99.86001945000316,53527.43674248001 2023-11-11,16:05:07.000,315,11048393,13125,0,1699718706,13088.684294479994,99.83182292999845,53527.47167808 2023-11-11,16:05:08.000,315,11048357,13645,0,1699718707,13088.657349239998,99.76838076000422,53527.40180688 2023-11-11,16:05:09.000,315,11048393,13285,0,1699718708,13088.75165757999,99.68379120000463,53527.415781120006 2023-11-11,16:05:10.000,315,11048377,13605,0,1699718709,13088.886383779995,99.59215250999841,53527.49263944 2023-11-11,16:05:11.000,315,11048409,13565,0,1699718710,13088.96048319,99.52871034000418,53527.534562160006 2023-11-11,16:05:12.000,315,11048400,13685,0,1699718711,13089.02110998,99.50756294999883,53527.513600800004 2023-11-11,16:05:13.000,315,11048358,13165,0,1699718712,13089.108682009995,99.40887513000052,53527.52058792 2023-11-11,16:05:14.000,315,11048391,13285,0,1699718713,13089.09520938999,99.40887513000052,53527.50661368001 2023-11-11,16:05:15.000,315,11048358,13245,0,1699718714,13089.19625403999,99.31723644000158,53527.49263944 2023-11-11,16:05:16.000,315,11048333,13205,0,1699718715,13089.26361714,99.28199079000478,53527.56949776 2023-11-11,16:05:17.000,315,11048365,13365,0,1699718716,13089.378134409992,99.19740122999792,53527.63936896 2023-11-11,16:05:18.000,315,11048343,13325,0,1699718717,13089.384870720001,99.13395906000369,53527.65334320001 2023-11-11,16:05:19.000,315,11048360,13245,0,1699718718,13089.405079650001,99.07756602000154,53527.66033032 2023-11-11,16:05:20.000,315,11048402,13245,0,1699718719,13089.425288580002,99.00707472000067,53527.6882788 2023-11-11,16:05:21.000,315,11048360,13445,0,1699718720,13089.384870720001,98.92953429000045,53527.69526592001 2023-11-11,16:05:22.000,315,11048345,13245,0,1699718721,13089.357925479992,98.82379734000278,53527.730201520004 2023-11-11,16:05:23.000,315,11048368,13245,0,1699718722,13089.283826070001,98.71101125999849,53527.751162880006 2023-11-11,16:05:24.000,315,11048387,12885,0,1699718723,13089.20299035,98.68281474000105,53527.75815 2023-11-11,16:05:25.000,315,11048381,13405,0,1699718724,13089.16257249,98.56297953000467,53527.8280212 2023-11-11,16:05:26.000,315,11048387,13445,0,1699718725,13089.048055219995,98.45724257999973,53527.848982560005 2023-11-11,16:05:27.000,315,11048397,13005,0,1699718726,13088.89312008999,98.35855476000143,53527.81404696 2023-11-11,16:05:28.000,315,11048422,13165,0,1699718727,13088.637140309998,98.25986694000312,53527.751162880006 2023-11-11,16:05:29.000,315,11048377,13085,0,1699718728,13088.495677799998,98.16822825000418,53527.77212424001 2023-11-11,16:05:30.000,315,11048370,13485,0,1699718729,13088.307061120002,98.06249129999924,53527.77212424001 2023-11-11,16:05:31.000,315,11048363,13365,0,1699718730,13088.030872409996,97.94265609000286,53527.77212424001 2023-11-11,16:05:32.000,315,11048364,13405,0,1699718731,13087.848992039995,97.80872262000048,53527.78609848 2023-11-11,16:05:33.000,315,11048410,13285,0,1699718732,13087.59301225999,97.6747891499981,53527.74417576001 2023-11-11,16:05:34.000,315,11048379,13525,0,1699718733,13087.377450339998,97.52675742000429,53527.73718864 2023-11-11,16:05:35.000,315,11048388,13445,0,1699718734,13087.209042590002,97.34348003999912,53527.73718864 2023-11-11,16:05:36.000,315,11048443,13685,0,1699718735,13086.966535430001,97.20249744000466,53527.63936896 2023-11-11,16:05:37.000,315,11048367,13125,0,1699718736,13086.70381934,97.06856397000229,53527.64635608 2023-11-11,16:05:38.000,315,11048383,13085,0,1699718737,13086.468048489995,96.90643398000248,53527.513600800004 2023-11-11,16:05:39.000,315,11048364,13245,0,1699718738,13086.367003839994,96.75840225000138,53527.52757504001 2023-11-11,16:05:40.000,315,11048339,13125,0,1699718739,13086.137969299998,96.58922313000221,53527.42276824 2023-11-11,16:05:41.000,315,11048353,13045,0,1699718740,13086.104287749993,96.38479835999897,53527.49263944 2023-11-11,16:05:42.000,315,11048365,13005,0,1699718741,13086.016715719998,96.18742272000236,53527.45071672 2023-11-11,16:05:43.000,315,11048370,12885,0,1699718742,13085.962825239993,96.10283316000277,53527.33193568 2023-11-11,16:05:44.000,315,11048354,13485,0,1699718743,13085.902198449992,95.96185056000104,53527.31796144001 2023-11-11,16:05:45.000,315,11048380,13005,0,1699718744,13085.888725830002,95.86316274000274,53527.29001296001 2023-11-11,16:05:46.000,315,11048387,13365,0,1699718745,13085.875253209997,95.76447492000443,53527.26206448 2023-11-11,16:05:47.000,315,11048367,13405,0,1699718746,13085.949352620002,95.74332752999908,53527.22014176001 2023-11-11,16:05:48.000,315,11048362,12925,0,1699718747,13085.949352620002,95.6869344900042,53527.17123192001 2023-11-11,16:05:49.000,315,11048386,13005,0,1699718748,13086.030188340002,95.67988536000485,53527.24110312001 2023-11-11,16:05:50.000,315,11048396,13085,0,1699718749,13086.090815129988,95.71513101000164,53527.248090240006 2023-11-11,16:05:51.000,315,11048373,13405,0,1699718750,13086.063869889993,95.76447492000443,53527.17123192001 2023-11-11,16:05:52.000,315,11048408,13285,0,1699718751,13086.191859779989,95.83496621999802,53527.21315464 2023-11-11,16:05:53.000,315,11048384,13605,0,1699718752,13086.212068709989,95.95480143000168,53527.20616752 2023-11-11,16:05:54.000,315,11048370,13605,0,1699718753,13086.171650849989,96.0816857700047,53527.12232208001 2023-11-11,16:05:55.000,315,11048368,13485,0,1699718754,13086.225541329994,96.20857011000044,53527.15725768 2023-11-11,16:05:56.000,315,11048358,13365,0,1699718755,13086.272695499989,96.34250358000281,53527.19219328001 2023-11-11,16:05:57.000,315,11048411,13645,0,1699718756,13086.252486569989,96.49758444000327,53527.21315464 2023-11-11,16:05:58.000,315,11048396,13245,0,1699718757,13086.259222879999,96.66676356000244,53527.22014176001 2023-11-11,16:05:59.000,315,11048370,13165,0,1699718758,13086.171650849989,96.79364789999818,53527.199180400006 2023-11-11,16:06:00.000,315,11048397,13365,0,1699718759,13086.191859779989,96.89233572000376,53527.22014176001 2023-11-11,16:06:01.000,315,11048419,13285,0,1699718760,13086.144705609993,97.04741658000421,53527.248090240006 2023-11-11,16:06:02.000,315,11048339,13165,0,1699718761,13086.084078819993,97.12495701000444,53527.24110312001 2023-11-11,16:06:03.000,315,11048393,13285,0,1699718762,13085.922407379992,97.23774309000146,53527.15725768 2023-11-11,16:06:04.000,315,11048384,13485,0,1699718763,13085.828099040002,97.32233265000104,53527.14328344 2023-11-11,16:06:05.000,315,11048391,13525,0,1699718764,13085.807890110002,97.4421678600047,53527.26206448 2023-11-11,16:06:06.000,315,11048409,13605,0,1699718765,13085.727054390001,97.4774135100015,53527.27603872 2023-11-11,16:06:07.000,315,11048370,13285,0,1699718766,13085.60580081,97.54790481000236,53527.248090240006 2023-11-11,16:06:08.000,315,11048372,13445,0,1699718767,13085.45760198999,97.58315045999916,53527.12232208001 2023-11-11,16:06:09.000,315,11048313,13205,0,1699718768,13085.390238889995,97.63249437000195,53527.14328344 2023-11-11,16:06:10.000,315,11048398,13125,0,1699718769,13085.30266686,97.64659263000067,53527.178219040004 2023-11-11,16:06:11.000,315,11048391,13125,0,1699718770,13085.20162221,97.69593654000346,53527.14328344 2023-11-11,16:06:12.000,315,11048364,13685,0,1699718771,13085.127522799994,97.69593654000346,53527.11533496 2023-11-11,16:06:13.000,315,11048377,13605,0,1699718772,13085.060159699999,97.75232957999833,53527.129309200005 2023-11-11,16:06:14.000,315,11048426,13285,0,1699718773,13085.006269219994,97.78052610000304,53527.03847664 2023-11-11,16:06:15.000,315,11048363,13405,0,1699718774,13084.992796599989,97.81577174999984,53527.06642512 2023-11-11,16:06:16.000,315,11048361,13485,0,1699718775,13084.959115049998,97.82987000999856,53527.010528160004 2023-11-11,16:06:17.000,315,11048401,13045,0,1699718776,13084.918697189998,97.89331218000007,53526.97559256 2023-11-11,16:06:18.000,315,11048349,13085,0,1699718777,13084.905224569993,97.97085261000029,53526.90572136001 2023-11-11,16:06:19.000,315,11048389,13685,0,1699718778,13084.952378739988,97.98495086999901,53526.94065696 2023-11-11,16:06:20.000,315,11048403,13245,0,1699718779,13085.026478149994,98.08363869000459,53526.92668272 2023-11-11,16:06:21.000,315,11048394,13285,0,1699718780,13085.107313869994,98.17527738000354,53526.92668272 2023-11-11,16:06:22.000,315,11048364,13325,0,1699718781,13085.19488589999,98.26691607000248,53526.93366984001 2023-11-11,16:06:23.000,315,11048356,13205,0,1699718782,13085.25551268999,98.3797021499995,53526.90572136001 2023-11-11,16:06:24.000,315,11048316,13125,0,1699718783,13085.349821029995,98.4783899699978,53526.842837280004 2023-11-11,16:06:25.000,315,11048400,13005,0,1699718784,13085.49801984999,98.61232344000018,53526.75200472 2023-11-11,16:06:26.000,315,11048399,13445,0,1699718785,13085.551910329996,98.71806038999785,53526.82886304 2023-11-11,16:06:27.000,315,11048350,13405,0,1699718786,13085.706845460001,98.83084647000214,53526.8498244 2023-11-11,16:06:28.000,315,11048375,13285,0,1699718787,13085.834835349997,99.00707472000067,53526.8498244 2023-11-11,16:06:29.000,315,11048400,13245,0,1699718788,13085.962825239993,99.12690993000433,53526.863798640006 2023-11-11,16:06:30.000,315,11048395,13245,0,1699718789,13086.131232989988,99.232646880002,53526.863798640006 2023-11-11,16:06:31.000,315,11048396,13805,0,1699718790,13086.306377049994,99.33838382999966,53526.961618320005 2023-11-11,16:06:32.000,315,11048409,13285,0,1699718791,13086.44110325,99.49346469000011,53526.93366984001 2023-11-11,16:06:33.000,315,11048407,13245,0,1699718792,13086.528675279995,99.61329990000377,53526.90572136001 2023-11-11,16:06:34.000,315,11048386,13685,0,1699718793,13086.70381934,99.66969293999864,53526.94764408 2023-11-11,16:06:35.000,315,11048394,13245,0,1699718794,13086.80486399,99.76133163000486,53526.95463120001 2023-11-11,16:06:36.000,315,11048360,13245,0,1699718795,13086.966535430001,99.81772466999973,53527.00354104001 2023-11-11,16:06:37.000,315,11048399,13725,0,1699718796,13087.121470559992,99.84592119000445,53527.13629632 2023-11-11,16:06:38.000,315,11048382,13245,0,1699718797,13087.222515209993,99.89526509999996,53527.13629632 2023-11-11,16:06:39.000,315,11048359,13645,0,1699718798,13087.316823549998,99.86001945000316,53527.129309200005 2023-11-11,16:06:40.000,315,11048314,13125,0,1699718799,13087.451549749989,99.86001945000316,53527.14328344 2023-11-11,16:06:41.000,315,11048349,13285,0,1699718800,13087.491967609989,99.76838076000422,53527.178219040004 2023-11-11,16:06:42.000,315,11048368,13085,0,1699718801,13087.579539639999,99.690840330004,53527.20616752 2023-11-11,16:06:43.000,315,11048389,13205,0,1699718802,13087.505440229994,99.62034903000313,53527.07341224001 2023-11-11,16:06:44.000,315,11048363,13205,0,1699718803,13087.525649159994,99.50756294999883,53527.1642448 2023-11-11,16:06:45.000,315,11048388,13205,0,1699718804,13087.61322118999,99.36658035000437,53527.227128880004 2023-11-11,16:06:46.000,315,11048346,13365,0,1699718805,13087.626693809994,99.23969601000135,53527.31796144001 2023-11-11,16:06:47.000,315,11048398,13325,0,1699718806,13087.566067019994,99.10576253999898,53527.31796144001 2023-11-11,16:06:48.000,315,11048358,13125,0,1699718807,13087.485231299994,98.97887820000324,53527.31796144001 2023-11-11,16:06:49.000,315,11048418,13085,0,1699718808,13087.350505099988,98.82379734000278,53527.28302584 2023-11-11,16:06:50.000,315,11048366,13205,0,1699718809,13087.262933069993,98.70396212999913,53527.28302584 2023-11-11,16:06:51.000,315,11048333,13445,0,1699718810,13087.155152109997,98.5911760500021,53527.26905160001 2023-11-11,16:06:52.000,315,11048374,13165,0,1699718811,13087.107997940002,98.4924882300038,53527.32494856 2023-11-11,16:06:53.000,315,11048349,13525,0,1699718812,13086.959799119992,98.35855476000143,53527.29001296001 2023-11-11,16:06:54.000,315,11048375,13045,0,1699718813,13086.82507292,98.30921084999864,53527.248090240006 2023-11-11,16:06:55.000,315,11048352,13245,0,1699718814,13086.750973509996,98.23871954999777,53527.297000080005 2023-11-11,16:06:56.000,315,11048359,13565,0,1699718815,13086.62298362,98.15412998999818,53527.24110312001 2023-11-11,16:06:57.000,315,11048388,13445,0,1699718816,13086.51520265999,98.12593347000075,53527.22014176001 2023-11-11,16:06:58.000,315,11048404,13125,0,1699718817,13086.340058599999,98.14708085999882,53527.13629632 2023-11-11,16:06:59.000,315,11048348,13245,0,1699718818,13086.205332399993,98.1329826000001,53527.06642512 2023-11-11,16:07:00.000,315,11048401,13285,0,1699718819,13086.063869889993,98.14708085999882,53526.961618320005 2023-11-11,16:07:01.000,315,11048390,13125,0,1699718820,13086.104287749993,98.1329826000001,53527.14328344 2023-11-11,16:07:02.000,315,11048426,13125,0,1699718821,13086.050397270003,98.20347390000097,53527.10136072001 2023-11-11,16:07:03.000,315,11048385,13285,0,1699718822,13085.976297859997,98.18937564000225,53527.0943736 2023-11-11,16:07:04.000,315,11048425,13525,0,1699718823,13085.834835349997,98.23167041999841,53526.94764408 2023-11-11,16:07:05.000,315,11048349,13245,0,1699718824,13085.801153799992,98.23871954999777,53526.94065696 2023-11-11,16:07:06.000,315,11048414,13365,0,1699718825,13085.720318079992,98.316259979998,53526.8498244 2023-11-11,16:07:07.000,315,11048355,13565,0,1699718826,13085.706845460001,98.35150563000207,53526.82886304 2023-11-11,16:07:08.000,315,11048402,13285,0,1699718827,13085.58559188,98.45019345000037,53526.745017600006 2023-11-11,16:07:09.000,315,11048389,13325,0,1699718828,13085.53843770999,98.46429170999909,53526.76597896001 2023-11-11,16:07:10.000,315,11048406,13405,0,1699718829,13085.558646639991,98.5277338800006,53526.842837280004 2023-11-11,16:07:11.000,315,11048331,13605,0,1699718830,13085.53843770999,98.5911760500021,53526.80790168 2023-11-11,16:07:12.000,315,11048378,13565,0,1699718831,13085.45760198999,98.6405199600049,53526.710082 2023-11-11,16:07:13.000,315,11048353,13245,0,1699718832,13085.43739305999,98.76035517000128,53526.675146400004 2023-11-11,16:07:14.000,315,11048400,13165,0,1699718833,13085.35655733999,98.8731412499983,53526.59828808001 2023-11-11,16:07:15.000,315,11048408,13085,0,1699718834,13085.37676626999,98.99297646000196,53526.6052752 2023-11-11,16:07:16.000,315,11048372,13165,0,1699718835,13085.370029959995,99.1198607999977,53526.626236560005 2023-11-11,16:07:17.000,315,11048376,13285,0,1699718836,13085.44412937,99.232646880002,53526.59130096 2023-11-11,16:07:18.000,315,11048420,13285,0,1699718837,13085.38350258,99.40887513000052,53526.577326720006 2023-11-11,16:07:19.000,315,11048408,13365,0,1699718838,13085.36329365,99.56395599000098,53526.507455520004 2023-11-11,16:07:20.000,315,11048388,13285,0,1699718839,13085.40371151,99.69788946000335,53526.54937824001 2023-11-11,16:07:21.000,315,11048375,13285,0,1699718840,13085.40371151,99.84592119000445,53526.47251992 2023-11-11,16:07:22.000,315,11048413,12965,0,1699718841,13085.38350258,100.00805118000426,53526.50046840001 2023-11-11,16:07:23.000,315,11048422,13565,0,1699718842,13085.41718412999,100.15608290999808,53526.43059720001 2023-11-11,16:07:24.000,315,11048369,13125,0,1699718843,13085.410447819995,100.29706550999981,53526.40264872001 2023-11-11,16:07:25.000,315,11048429,13205,0,1699718844,13085.54517402,100.43099898000219,53526.51444264 2023-11-11,16:07:26.000,315,11048394,13325,0,1699718845,13085.599064499991,100.55788331999793,53526.47251992 2023-11-11,16:07:27.000,315,11048396,13165,0,1699718846,13085.632746049996,100.69886591999966,53526.4655328 2023-11-11,16:07:28.000,315,11048370,13405,0,1699718847,13085.659691289991,100.81165200000396,53526.3956616 2023-11-11,16:07:29.000,315,11048347,13085,0,1699718848,13085.767472250001,100.91738895000162,53526.40264872001 2023-11-11,16:07:30.000,315,11048351,13325,0,1699718849,13085.780944869992,101.02312589999929,53526.388674480004 2023-11-11,16:07:31.000,315,11048354,13285,0,1699718850,13085.956088929997,101.0865680700008,53526.52142976001 2023-11-11,16:07:32.000,315,11048379,13285,0,1699718851,13086.009979410002,101.1500102400023,53526.47950704001 2023-11-11,16:07:33.000,315,11048360,13325,0,1699718852,13086.104287749993,101.25574718999997,53526.507455520004 2023-11-11,16:07:34.000,315,11048389,13445,0,1699718853,13086.144705609993,101.30509110000276,53526.507455520004 2023-11-11,16:07:35.000,315,11048429,13085,0,1699718854,13086.205332399993,101.36853327000426,53526.49348128 2023-11-11,16:07:36.000,315,11048390,13285,0,1699718855,13086.239013949998,101.41082805000042,53526.45155856001 2023-11-11,16:07:37.000,315,11048397,13605,0,1699718856,13086.367003839994,101.3967297900017,53526.54239112 2023-11-11,16:07:38.000,315,11048419,13245,0,1699718857,13086.42089432,101.41082805000042,53526.577326720006 2023-11-11,16:07:39.000,315,11048349,13205,0,1699718858,13086.50173004,101.43902456999785,53526.58431384 2023-11-11,16:07:40.000,315,11048388,13325,0,1699718859,13086.488257419995,101.43902456999785,53526.54239112 2023-11-11,16:07:41.000,315,11048382,13285,0,1699718860,13086.56235683,101.3967297900017,53526.58431384 2023-11-11,16:07:42.000,315,11048356,13525,0,1699718861,13086.66340148,101.41082805000042,53526.66117216 2023-11-11,16:07:43.000,315,11048368,13125,0,1699718862,13086.710555649996,101.38968066000234,53526.66815928001 2023-11-11,16:07:44.000,315,11048392,13325,0,1699718863,13086.7442372,101.38263153000298,53526.626236560005 2023-11-11,16:07:45.000,315,11048368,13445,0,1699718864,13086.78465506,101.34738587999891,53526.577326720006 2023-11-11,16:07:46.000,315,11048344,13285,0,1699718865,13086.865490780001,101.29099284000404,53526.57033960001 2023-11-11,16:07:47.000,315,11048371,13405,0,1699718866,13086.959799119992,101.17820675999974,53526.710082 2023-11-11,16:07:48.000,315,11048341,13165,0,1699718867,13087.020425909992,101.1500102400023,53526.73803048001 2023-11-11,16:07:49.000,315,11048352,13325,0,1699718868,13087.087789010002,101.06542068000272,53526.81488880001 2023-11-11,16:07:50.000,315,11048361,13405,0,1699718869,13087.141679489992,101.00197851000121,53526.85681152001 2023-11-11,16:07:51.000,315,11048316,13405,0,1699718870,13087.182097349993,100.91033982000226,53526.80790168 2023-11-11,16:07:52.000,315,11048378,13365,0,1699718871,13087.269669380003,100.8046028700046,53526.8498244 2023-11-11,16:07:53.000,315,11048390,13325,0,1699718872,13087.289878309988,100.69886591999966,53526.90572136001 2023-11-11,16:07:54.000,315,11048371,13125,0,1699718873,13087.209042590002,100.57198158000392,53526.87078576 2023-11-11,16:07:55.000,315,11048359,13405,0,1699718874,13087.316823549998,100.45919549999962,53526.912708480006 2023-11-11,16:07:56.000,315,11048375,13405,0,1699718875,13087.249460450003,100.36755681000068,53526.9196956 2023-11-11,16:07:57.000,315,11048392,13245,0,1699718876,13087.343768789993,100.2336233399983,53526.94065696 2023-11-11,16:07:58.000,315,11048366,13365,0,1699718877,13087.357241409998,100.05034596000041,53527.04546376 2023-11-11,16:07:59.000,315,11048368,13245,0,1699718878,13087.323559859993,100.01510031000362,53527.080399360006 2023-11-11,16:08:00.000,315,11048416,13485,0,1699718879,13087.289878309988,99.90936335999868,53527.10834784 2023-11-11,16:08:01.000,315,11048360,13165,0,1699718880,13087.175361039997,99.86001945000316,53526.99655392 2023-11-11,16:08:02.000,315,11048368,13245,0,1699718881,13087.168624730002,99.77542989000358,53527.08738648 2023-11-11,16:08:03.000,315,11048356,13445,0,1699718882,13087.074316389997,99.73313511000015,53526.99655392 2023-11-11,16:08:04.000,315,11048377,12965,0,1699718883,13087.027162220002,99.72608598000079,53527.059438000004 2023-11-11,16:08:05.000,315,11048344,13365,0,1699718884,13086.993480669997,99.73313511000015,53527.15027056001 2023-11-11,16:08:06.000,315,11048402,12925,0,1699718885,13086.905908640001,99.76133163000486,53527.20616752 2023-11-11,16:08:07.000,315,11048364,13085,0,1699718886,13086.811600299996,99.8529703200038,53527.18520616 2023-11-11,16:08:08.000,315,11048411,13285,0,1699718887,13086.62298362,99.90231422999932,53527.059438000004 2023-11-11,16:08:09.000,315,11048356,13245,0,1699718888,13086.548884209995,100.0010020500049,53527.0943736 2023-11-11,16:08:10.000,315,11048347,13285,0,1699718889,13086.41415800999,100.09264074000384,53527.129309200005 2023-11-11,16:08:11.000,315,11048362,13205,0,1699718890,13086.340058599999,100.26181986000302,53527.12232208001 2023-11-11,16:08:12.000,315,11048388,13445,0,1699718891,13086.171650849989,100.36050768000132,53527.11533496 2023-11-11,16:08:13.000,315,11048386,13085,0,1699718892,13085.976297859997,100.51558854000177,53527.05245088001 2023-11-11,16:08:14.000,315,11048339,13445,0,1699718893,13085.881989519992,100.67771853000158,53527.0943736 2023-11-11,16:08:15.000,315,11048377,13405,0,1699718894,13085.767472250001,100.81870113000332,53527.129309200005 2023-11-11,16:08:16.000,315,11048383,13245,0,1699718895,13085.572119259996,100.9385363399997,53527.06642512 2023-11-11,16:08:17.000,315,11048394,13605,0,1699718896,13085.390238889995,101.10066632999951,53527.00354104001 2023-11-11,16:08:18.000,315,11048364,13325,0,1699718897,13085.18141328,101.21345241000381,53526.95463120001 2023-11-11,16:08:19.000,315,11048431,13325,0,1699718898,13085.026478149994,101.32623849000083,53526.92668272 2023-11-11,16:08:20.000,315,11048397,13245,0,1699718899,13084.918697189998,101.46017196000321,53526.98257968001 2023-11-11,16:08:21.000,315,11048351,13405,0,1699718900,13084.804179919993,101.50246673999936,53526.9895668 2023-11-11,16:08:22.000,315,11048408,13285,0,1699718901,13084.568409070002,101.58705629999895,53526.94065696 2023-11-11,16:08:23.000,315,11048367,13285,0,1699718902,13084.507782280001,101.61525282000366,53526.9895668 2023-11-11,16:08:24.000,315,11048424,13245,0,1699718903,13084.30569298,101.67164585999853,53526.88476000001 2023-11-11,16:08:25.000,315,11048375,13325,0,1699718904,13084.17770308999,101.66459672999918,53526.793927440005 2023-11-11,16:08:26.000,315,11048394,13245,0,1699718905,13084.04297689,101.69984238000325,53526.842837280004 2023-11-11,16:08:27.000,315,11048416,13005,0,1699718906,13083.948668549994,101.77033368000411,53526.863798640006 2023-11-11,16:08:28.000,315,11048366,13085,0,1699718907,13083.834151279989,101.73508803000004,53526.75200472 2023-11-11,16:08:29.000,315,11048333,13485,0,1699718908,13083.807206039994,101.77033368000411,53526.71706912001 2023-11-11,16:08:30.000,315,11048370,13245,0,1699718909,13083.793733419989,101.72803890000068,53526.80790168 2023-11-11,16:08:31.000,315,11048373,13245,0,1699718910,13083.766788179993,101.73508803000004,53526.73803048001 2023-11-11,16:08:32.000,315,11048399,13405,0,1699718911,13083.766788179993,101.71394064000197,53526.70309488 2023-11-11,16:08:33.000,315,11048358,13325,0,1699718912,13083.773524489989,101.69984238000325,53526.63322368 2023-11-11,16:08:34.000,315,11048363,13365,0,1699718913,13083.760051869998,101.69984238000325,53526.577326720006 2023-11-11,16:08:35.000,315,11048420,13165,0,1699718914,13083.786997109994,101.69279325000389,53526.47251992 2023-11-11,16:08:36.000,315,11048372,13285,0,1699718915,13083.95540485999,101.65754759999982,53526.58431384 2023-11-11,16:08:37.000,315,11048351,13445,0,1699718916,13084.07665843999,101.66459672999918,53526.63322368 2023-11-11,16:08:38.000,315,11048390,13365,0,1699718917,13084.16423047,101.62935108000238,53526.59130096 2023-11-11,16:08:39.000,315,11048419,13445,0,1699718918,13084.24506619,101.59410542999831,53526.52142976001 2023-11-11,16:08:40.000,315,11048409,12925,0,1699718919,13084.426946560001,101.56590891000087,53526.59130096 2023-11-11,16:08:41.000,315,11048400,13045,0,1699718920,13084.608826930002,101.51656499999808,53526.6052752 2023-11-11,16:08:42.000,315,11048424,13325,0,1699718921,13084.696398959997,101.48131935000129,53526.59828808001 2023-11-11,16:08:43.000,315,11048359,13445,0,1699718922,13084.750289440002,101.40377892000106,53526.47251992 2023-11-11,16:08:44.000,315,11048372,13005,0,1699718923,13084.986060289993,101.30509110000276,53526.556365360004 2023-11-11,16:08:45.000,315,11048382,13165,0,1699718924,13085.18141328,101.22050154000317,53526.65418504 2023-11-11,16:08:46.000,315,11048372,13325,0,1699718925,13085.349821029995,101.11476458999823,53526.66815928001 2023-11-11,16:08:47.000,315,11048368,13165,0,1699718926,13085.471074609995,100.97378199000377,53526.66117216 2023-11-11,16:08:48.000,315,11048414,13165,0,1699718927,13085.51822877999,100.8046028700046,53526.6052752 2023-11-11,16:08:49.000,315,11048398,13405,0,1699718928,13085.659691289991,100.69886591999966,53526.73803048001 2023-11-11,16:08:50.000,315,11048379,13245,0,1699718929,13085.780944869992,100.52968680000049,53526.70309488 2023-11-11,16:08:51.000,315,11048361,13085,0,1699718930,13085.801153799992,100.3816550699994,53526.73104336 2023-11-11,16:08:52.000,315,11048374,13045,0,1699718931,13085.942616309992,100.17018117000407,53526.81488880001 2023-11-11,16:08:53.000,315,11048400,13085,0,1699718932,13085.996506789998,100.00805118000426,53526.73803048001 2023-11-11,16:08:54.000,315,11048401,13365,0,1699718933,13086.097551439998,99.74723336999887,53526.78694032001 2023-11-11,16:08:55.000,315,11048370,13285,0,1699718934,13086.191859779989,99.57100512000034,53526.8498244 2023-11-11,16:08:56.000,315,11048418,13685,0,1699718935,13086.225541329994,99.34543295999902,53526.842837280004 2023-11-11,16:08:57.000,315,11048371,13525,0,1699718936,13086.225541329994,99.1198607999977,53526.793927440005 2023-11-11,16:08:58.000,315,11048349,13205,0,1699718937,13086.272695499989,98.92953429000045,53526.7799532 2023-11-11,16:08:59.000,315,11048366,13285,0,1699718938,13086.306377049994,98.76035517000128,53526.793927440005 2023-11-11,16:09:00.000,315,11048378,13445,0,1699718939,13086.39394907999,98.54888126999867,53526.87777288 2023-11-11,16:09:01.000,315,11048372,13165,0,1699718940,13086.50173004,98.38675127999886,53526.912708480006 2023-11-11,16:09:02.000,315,11048381,13325,0,1699718941,13086.48152111,98.18937564000225,53526.912708480006 2023-11-11,16:09:03.000,315,11048333,13045,0,1699718942,13086.61624730999,98.04839304000052,53526.9196956 2023-11-11,16:09:04.000,315,11048324,13005,0,1699718943,13086.57582944999,97.90036130999943,53526.9196956 2023-11-11,16:09:05.000,315,11048361,13045,0,1699718944,13086.609510999995,97.80872262000048,53526.90572136001 2023-11-11,16:09:06.000,315,11048370,13205,0,1699718945,13086.710555649996,97.69593654000346,53526.98257968001 2023-11-11,16:09:07.000,315,11048388,13205,0,1699718946,13086.78465506,97.59724871999788,53526.96860544 2023-11-11,16:09:08.000,315,11048411,13125,0,1699718947,13086.72402827,97.53380655000365,53526.87777288 2023-11-11,16:09:09.000,315,11048381,13565,0,1699718948,13086.831809229996,97.44921699000406,53526.95463120001 2023-11-11,16:09:10.000,315,11048335,13325,0,1699718949,13086.919381259991,97.41397133999999,53527.04546376 2023-11-11,16:09:11.000,315,11048371,13485,0,1699718950,13086.932853879996,97.38577482000255,53527.01751528 2023-11-11,16:09:12.000,315,11048332,13645,0,1699718951,13086.953062809996,97.3293817800004,53527.01751528 2023-11-11,16:09:13.000,315,11048339,13445,0,1699718952,13087.000216979992,97.30823439000233,53527.010528160004 2023-11-11,16:09:14.000,315,11048386,13325,0,1699718953,13086.953062809996,97.32233265000104,53526.98257968001 2023-11-11,16:09:15.000,315,11048346,13005,0,1699718954,13086.939590189992,97.30823439000233,53526.94764408 2023-11-11,16:09:16.000,315,11048354,13445,0,1699718955,13086.946326500001,97.27298873999825,53526.97559256 2023-11-11,16:09:17.000,315,11048331,13285,0,1699718956,13087.040634839992,97.27298873999825,53527.080399360006 2023-11-11,16:09:18.000,315,11048421,13245,0,1699718957,13087.040634839992,97.2659396099989,53527.010528160004 2023-11-11,16:09:19.000,315,11048341,13125,0,1699718958,13087.047371150002,97.28708700000425,53527.02450240001 2023-11-11,16:09:20.000,315,11048380,13165,0,1699718959,13087.121470559992,97.28708700000425,53527.05245088001 2023-11-11,16:09:21.000,315,11048402,13365,0,1699718960,13087.128206870002,97.29413613000361,53527.03847664 2023-11-11,16:09:22.000,315,11048356,13285,0,1699718961,13087.155152109997,97.30118526000297,53527.01751528 2023-11-11,16:09:23.000,315,11048369,13245,0,1699718962,13087.121470559992,97.30118526000297,53526.95463120001 2023-11-11,16:09:24.000,315,11048338,13285,0,1699718963,13087.168624730002,97.36462743000448,53527.01751528 2023-11-11,16:09:25.000,315,11048361,13205,0,1699718964,13087.289878309988,97.35757829999784,53527.13629632 2023-11-11,16:09:26.000,315,11048386,13525,0,1699718965,13087.337032479998,97.43511872999807,53527.10136072001 2023-11-11,16:09:27.000,315,11048400,13205,0,1699718966,13087.411131889989,97.51970828999765,53527.0943736 2023-11-11,16:09:28.000,315,11048368,13285,0,1699718967,13087.404395579993,97.54790481000236,53527.12232208001 2023-11-11,16:09:29.000,315,11048351,13405,0,1699718968,13087.478494989999,97.62544524000259,53527.13629632 2023-11-11,16:09:30.000,315,11048355,13365,0,1699718969,13087.518912849999,97.6747891499981,53527.178219040004 2023-11-11,16:09:31.000,315,11048381,13325,0,1699718970,13087.586275949994,97.75232957999833,53527.17123192001 2023-11-11,16:09:32.000,315,11048384,13285,0,1699718971,13087.64016643,97.82987000999856,53527.21315464 2023-11-11,16:09:33.000,315,11048409,13405,0,1699718972,13087.768156319995,97.85101740000391,53527.178219040004 2023-11-11,16:09:34.000,315,11048371,13685,0,1699718973,13087.79510155999,97.87921392000135,53527.19219328001 2023-11-11,16:09:35.000,315,11048369,13405,0,1699718974,13087.86246466,97.88626305000071,53527.31097432 2023-11-11,16:09:36.000,315,11048371,13325,0,1699718975,13087.87593727999,97.90036130999943,53527.345909920004 2023-11-11,16:09:37.000,315,11048388,13245,0,1699718976,13087.909618829995,97.94265609000286,53527.33892280001 2023-11-11,16:09:38.000,315,11048360,13525,0,1699718977,13087.87593727999,97.90036130999943,53527.297000080005 2023-11-11,16:09:39.000,315,11048337,13005,0,1699718978,13087.889409899995,97.87921392000135,53527.33193568 2023-11-11,16:09:40.000,315,11048320,13085,0,1699718979,13087.929827759996,97.82987000999856,53527.42975536 2023-11-11,16:09:41.000,315,11048360,13365,0,1699718980,13087.96350931,97.76642784000433,53527.464690960005 2023-11-11,16:09:42.000,315,11048389,13085,0,1699718981,13087.929827759996,97.7241330600009,53527.45071672 2023-11-11,16:09:43.000,315,11048332,13085,0,1699718982,13087.89614620999,97.62544524000259,53527.464690960005 2023-11-11,16:09:44.000,315,11048369,12965,0,1699718983,13087.768156319995,97.54790481000236,53527.42975536 2023-11-11,16:09:45.000,315,11048379,12685,0,1699718984,13087.727738459995,97.44921699000406,53527.49962656 2023-11-11,16:09:46.000,315,11048355,13085,0,1699718985,13087.68058429,97.39987308000127,53527.52058792 2023-11-11,16:09:47.000,315,11048354,13245,0,1699718986,13087.599748569999,97.29413613000361,53527.54154928 2023-11-11,16:09:48.000,315,11048410,13165,0,1699718987,13087.458286059998,97.24479222000082,53527.47167808 2023-11-11,16:09:49.000,315,11048363,13245,0,1699718988,13087.370714029988,97.18135004999931,53527.52058792 2023-11-11,16:09:50.000,315,11048355,13565,0,1699718989,13087.215778899998,97.09676048999972,53527.48565232001 2023-11-11,16:09:51.000,315,11048356,13405,0,1699718990,13087.161888419992,97.0192200599995,53527.60443336001 2023-11-11,16:09:52.000,315,11048388,13525,0,1699718991,13087.040634839992,96.99102354000206,53527.59744624 2023-11-11,16:09:53.000,315,11048354,13245,0,1699718992,13086.919381259991,96.99102354000206,53527.583472000006 2023-11-11,16:09:54.000,315,11048361,13205,0,1699718993,13086.730764579996,97.00512180000078,53527.47167808 2023-11-11,16:09:55.000,315,11048355,13405,0,1699718994,13086.53541158999,97.02626918999886,53527.464690960005 2023-11-11,16:09:56.000,315,11048370,13085,0,1699718995,13086.488257419995,97.03331831999822,53527.48565232001 2023-11-11,16:09:57.000,315,11048379,13085,0,1699718996,13086.380476459999,97.07561310000165,53527.48565232001 2023-11-11,16:09:58.000,315,11048372,13365,0,1699718997,13086.245750259994,97.15315353000187,53527.513600800004 2023-11-11,16:09:59.000,315,11048400,13285,0,1699718998,13086.111024059988,97.29413613000361,53527.415781120006 2023-11-11,16:10:00.000,315,11048392,13325,0,1699718999,13086.043660959993,97.36462743000448,53527.4437296 2023-11-11,16:10:01.000,315,11048391,13245,0,1699719000,13085.969561550002,97.5126591599983,53527.45071672 2023-11-11,16:10:02.000,315,11048380,13245,0,1699719001,13085.902198449992,97.66069088999939,53527.40180688 2023-11-11,16:10:03.000,315,11048332,13085,0,1699719002,13085.807890110002,97.92150870000478,53527.3738584 2023-11-11,16:10:04.000,315,11048341,13325,0,1699719003,13085.774208559997,98.12593347000075,53527.27603872 2023-11-11,16:10:05.000,315,11048350,13285,0,1699719004,13085.794417489997,98.35855476000143,53527.415781120006 2023-11-11,16:10:06.000,315,11048357,13125,0,1699719005,13085.774208559997,98.54888126999867,53527.3738584 2023-11-11,16:10:07.000,315,11048359,12925,0,1699719006,13085.733790699996,98.79560081999807,53527.31796144001 2023-11-11,16:10:08.000,315,11048351,13405,0,1699719007,13085.666427600001,98.9859273300026,53527.22014176001 2023-11-11,16:10:09.000,315,11048367,13405,0,1699719008,13085.666427600001,99.24674514000071,53527.21315464 2023-11-11,16:10:10.000,315,11048384,13445,0,1699719009,13085.693372839996,99.43707164999796,53527.31097432 2023-11-11,16:10:11.000,315,11048425,13205,0,1699719010,13085.639482359991,99.68379120000463,53527.17123192001 2023-11-11,16:10:12.000,315,11048369,13245,0,1699719011,13085.686636530001,99.87411771000188,53527.25507736 2023-11-11,16:10:13.000,315,11048358,13445,0,1699719012,13085.646218670001,100.05034596000041,53527.15027056001 2023-11-11,16:10:14.000,315,11048348,13445,0,1699719013,13085.679900219991,100.19132856000215,53527.19219328001 2023-11-11,16:10:15.000,315,11048365,13005,0,1699719014,13085.713581769996,100.29706550999981,53527.227128880004 2023-11-11,16:10:16.000,315,11048383,12965,0,1699719015,13085.686636530001,100.40280246000475,53527.18520616 2023-11-11,16:10:17.000,315,11048340,13285,0,1699719016,13085.673163909996,100.45214637000026,53527.15725768 2023-11-11,16:10:18.000,315,11048375,13445,0,1699719017,13085.679900219991,100.50149028000305,53527.18520616 2023-11-11,16:10:19.000,315,11048363,13125,0,1699719018,13085.632746049996,100.52968680000049,53527.080399360006 2023-11-11,16:10:20.000,315,11048363,13445,0,1699719019,13085.62600974,100.50853941000241,53527.13629632 2023-11-11,16:10:21.000,315,11048363,13325,0,1699719020,13085.733790699996,100.48739202000434,53527.18520616 2023-11-11,16:10:22.000,315,11048389,12885,0,1699719021,13085.747263320001,100.39575332999812,53527.178219040004 2023-11-11,16:10:23.000,315,11048376,13245,0,1699719022,13085.807890110002,100.31116376999853,53527.15725768 2023-11-11,16:10:24.000,315,11048365,13325,0,1699719023,13085.807890110002,100.19837769000151,53527.11533496 2023-11-11,16:10:25.000,315,11048432,13525,0,1699719024,13085.888725830002,100.12083726000128,53527.10834784 2023-11-11,16:10:26.000,315,11048359,13285,0,1699719025,13085.942616309992,99.97985465999955,53527.15725768 2023-11-11,16:10:27.000,315,11048407,13165,0,1699719026,13085.996506789998,99.8529703200038,53527.11533496 2023-11-11,16:10:28.000,315,11048360,13085,0,1699719027,13086.016715719998,99.70493859000271,53527.07341224001 2023-11-11,16:10:29.000,315,11048371,13285,0,1699719028,13086.104287749993,99.54985773000226,53527.080399360006 2023-11-11,16:10:30.000,315,11048341,13405,0,1699719029,13086.279431809999,99.38772774000245,53527.21315464 2023-11-11,16:10:31.000,315,11048351,13325,0,1699719030,13086.380476459999,99.232646880002,53527.129309200005 2023-11-11,16:10:32.000,315,11048378,13285,0,1699719031,13086.488257419995,99.07051689000218,53527.15725768 2023-11-11,16:10:33.000,315,11048353,13605,0,1699719032,13086.5421479,98.8731412499983,53527.178219040004 2023-11-11,16:10:34.000,315,11048342,13045,0,1699719033,13086.690346719995,98.68986387000041,53527.13629632 2023-11-11,16:10:35.000,315,11048394,13285,0,1699719034,13086.838545539991,98.53478300999996,53527.1642448 2023-11-11,16:10:36.000,315,11048327,13285,0,1699719035,13087.013689599997,98.38675127999886,53527.199180400006 2023-11-11,16:10:37.000,315,11048394,13445,0,1699719036,13087.168624730002,98.20347390000097,53527.234116 2023-11-11,16:10:38.000,315,11048363,13445,0,1699719037,13087.303350929993,98.05544216999988,53527.227128880004 2023-11-11,16:10:39.000,315,11048357,13405,0,1699719038,13087.411131889989,97.87216479000199,53527.17123192001 2023-11-11,16:10:40.000,315,11048369,13485,0,1699719039,13087.559330709999,97.71003480000218,53527.18520616 2023-11-11,16:10:41.000,315,11048352,13005,0,1699719040,13087.727738459995,97.55495394000172,53527.22014176001 2023-11-11,16:10:42.000,315,11048392,13125,0,1699719041,13087.889409899995,97.40692221000063,53527.28302584 2023-11-11,16:10:43.000,315,11048350,13245,0,1699719042,13087.950036689996,97.28003787000489,53527.20616752 2023-11-11,16:10:44.000,315,11048407,13445,0,1699719043,13088.125180750001,97.13905527000315,53527.227128880004 2023-11-11,16:10:45.000,315,11048363,13405,0,1699719044,13088.239698019992,97.02626918999886,53527.25507736 2023-11-11,16:10:46.000,315,11048399,13365,0,1699719045,13088.414842079997,96.8711883299984,53527.31796144001 2023-11-11,16:10:47.000,315,11048367,12965,0,1699719046,13088.563040899993,96.75840225000138,53527.33892280001 2023-11-11,16:10:48.000,315,11048360,12965,0,1699719047,13088.630403999989,96.63856703999772,53527.38084552 2023-11-11,16:10:49.000,315,11048428,13405,0,1699719048,13088.630403999989,96.59627226000157,53527.35988416001 2023-11-11,16:10:50.000,315,11048348,13485,0,1699719049,13088.711239719989,96.4623387899992,53527.38783264001 2023-11-11,16:10:51.000,315,11048367,13445,0,1699719050,13088.805548059994,96.38479835999897,53527.464690960005 2023-11-11,16:10:52.000,315,11048340,13325,0,1699719051,13088.845965919994,96.2790614100013,53527.49263944 2023-11-11,16:10:53.000,315,11048381,13605,0,1699719052,13088.819020679999,96.20857011000044,53527.47167808 2023-11-11,16:10:54.000,315,11048370,13365,0,1699719053,13088.83922961,96.12398055000085,53527.464690960005 2023-11-11,16:10:55.000,315,11048372,12965,0,1699719054,13088.85943854,96.04644012000063,53527.534562160006 2023-11-11,16:10:56.000,315,11048399,13165,0,1699719055,13088.785339129994,95.95480143000168,53527.513600800004 2023-11-11,16:10:57.000,315,11048380,13485,0,1699719056,13088.664085549994,95.87726100000145,53527.52058792 2023-11-11,16:10:58.000,315,11048372,13205,0,1699719057,13088.542831969993,95.7574257899978,53527.48565232001 2023-11-11,16:10:59.000,315,11048382,13565,0,1699719058,13088.461996249993,95.69398362000356,53527.48565232001 2023-11-11,16:11:00.000,315,11048353,13365,0,1699719059,13088.320533739992,95.5741484099999,53527.583472000006 2023-11-11,16:11:01.000,315,11048398,13285,0,1699719060,13088.145389680001,95.4754605900016,53527.55552352001 2023-11-11,16:11:02.000,315,11048396,13605,0,1699719061,13087.97698192999,95.3767727700033,53527.59045912 2023-11-11,16:11:03.000,315,11048357,13285,0,1699719062,13087.81531048999,95.32742886000051,53527.49263944 2023-11-11,16:11:04.000,315,11048372,13485,0,1699719063,13087.606484879994,95.22169191000285,53527.48565232001 2023-11-11,16:11:05.000,315,11048369,13085,0,1699719064,13087.350505099988,95.18644625999877,53527.40180688 2023-11-11,16:11:06.000,315,11048387,13445,0,1699719065,13087.128206870002,95.14415148000262,53527.32494856 2023-11-11,16:11:07.000,315,11048360,13445,0,1699719066,13086.932853879996,95.09480756999983,53527.33193568 2023-11-11,16:11:08.000,315,11048377,12925,0,1699719067,13086.78465506,95.04546366000432,53527.35289704 2023-11-11,16:11:09.000,315,11048370,13365,0,1699719068,13086.569093139995,95.05251279000368,53527.33892280001 2023-11-11,16:11:10.000,315,11048322,13245,0,1699719069,13086.340058599999,95.08070931000111,53527.234116 2023-11-11,16:11:11.000,315,11048363,13445,0,1699719070,13086.084078819993,95.10185669999919,53527.13629632 2023-11-11,16:11:12.000,315,11048339,13165,0,1699719071,13085.949352620002,95.1652988700007,53527.12232208001 2023-11-11,16:11:13.000,315,11048372,13325,0,1699719072,13085.740527009992,95.20054452000477,53527.07341224001 2023-11-11,16:11:14.000,315,11048369,13405,0,1699719073,13085.51822877999,95.32742886000051,53526.98257968001 2023-11-11,16:11:15.000,315,11048340,13085,0,1699719074,13085.33634840999,95.41906754999945,53526.891747120004 2023-11-11,16:11:16.000,315,11048341,13405,0,1699719075,13085.32287579,95.45431320000353,53526.961618320005 2023-11-11,16:11:17.000,315,11048333,13405,0,1699719076,13085.147731729994,95.60234493000462,53527.00354104001 2023-11-11,16:11:18.000,315,11048352,13245,0,1699719077,13084.965851359993,95.73627839999972,53526.9196956 2023-11-11,16:11:19.000,315,11048383,13285,0,1699719078,13084.831125160003,95.84906448000402,53526.80790168 2023-11-11,16:11:20.000,315,11048304,13245,0,1699719079,13084.757025749997,95.95480143000168,53526.78694032001 2023-11-11,16:11:21.000,315,11048357,13125,0,1699719080,13084.662717409992,96.05348924999998,53526.70309488 2023-11-11,16:11:22.000,315,11048413,13285,0,1699719081,13084.554936449997,96.180373590003,53526.696107760006 2023-11-11,16:11:23.000,315,11048345,13445,0,1699719082,13084.433682869996,96.25086489000387,53526.63322368 2023-11-11,16:11:24.000,315,11048351,13165,0,1699719083,13084.33937452999,96.33545445000345,53526.63322368 2023-11-11,16:11:25.000,315,11048407,13205,0,1699719084,13084.32590191,96.4270931400024,53526.65418504 2023-11-11,16:11:26.000,315,11048349,13285,0,1699719085,13084.28548405,96.49758444000327,53526.64719792001 2023-11-11,16:11:27.000,315,11048374,13325,0,1699719086,13084.24506619,96.51873183000134,53526.6052752 2023-11-11,16:11:28.000,315,11048366,13325,0,1699719087,13084.110339989995,96.61037052000029,53526.47950704001 2023-11-11,16:11:29.000,315,11048395,13405,0,1699719088,13084.09686736999,96.63856703999772,53526.507455520004 2023-11-11,16:11:30.000,315,11048369,13005,0,1699719089,13084.08339475,96.66676356000244,53526.535404 2023-11-11,16:11:31.000,315,11048367,13285,0,1699719090,13084.049713199995,96.64561617000436,53526.51444264 2023-11-11,16:11:32.000,315,11048411,13005,0,1699719091,13083.9823501,96.68791095000051,53526.49348128 2023-11-11,16:11:33.000,315,11048377,13405,0,1699719092,13083.99582271999,96.71610746999795,53526.51444264 2023-11-11,16:11:34.000,315,11048372,13525,0,1699719093,13083.9823501,96.71610746999795,53526.47950704001 2023-11-11,16:11:35.000,315,11048362,13565,0,1699719094,13083.989086409994,96.64561617000436,53526.50046840001 2023-11-11,16:11:36.000,315,11048395,13165,0,1699719095,13083.99582271999,96.70905833999859,53526.47251992 2023-11-11,16:11:37.000,315,11048353,13205,0,1699719096,13084.00255903,96.66676356000244,53526.48649416 2023-11-11,16:11:38.000,315,11048326,13165,0,1699719097,13083.9823501,96.64561617000436,53526.458545680005 2023-11-11,16:11:39.000,315,11048355,13565,0,1699719098,13083.95540485999,96.63151790999837,53526.409635840006 2023-11-11,16:11:40.000,315,11048363,13005,0,1699719099,13084.049713199995,96.63151790999837,53526.50046840001 2023-11-11,16:11:41.000,315,11048376,13205,0,1699719100,13084.10360368,96.60332139000093,53526.507455520004 2023-11-11,16:11:42.000,315,11048346,13125,0,1699719101,13084.150757849995,96.57512487000349,53526.507455520004 2023-11-11,16:11:43.000,315,11048397,13325,0,1699719102,13084.17770308999,96.60332139000093,53526.52142976001 2023-11-11,16:11:44.000,315,11048311,13125,0,1699719103,13084.150757849995,96.60332139000093,53526.44457144 2023-11-11,16:11:45.000,315,11048373,13285,0,1699719104,13084.170966779995,96.57512487000349,53526.3956616 2023-11-11,16:11:46.000,315,11048362,13525,0,1699719105,13084.24506619,96.56807574000413,53526.43758432 2023-11-11,16:11:47.000,315,11048364,13405,0,1699719106,13084.379792389991,96.5257809600007,53526.535404 2023-11-11,16:11:48.000,315,11048356,13205,0,1699719107,13084.40673763,96.53987921999942,53526.507455520004 2023-11-11,16:11:49.000,315,11048350,13605,0,1699719108,13084.453891799996,96.54692834999878,53526.409635840006 2023-11-11,16:11:50.000,315,11048331,13085,0,1699719109,13084.534727519997,96.53283009000006,53526.45155856001 2023-11-11,16:11:51.000,315,11048392,13245,0,1699719110,13084.703135269992,96.53283009000006,53526.49348128 2023-11-11,16:11:52.000,315,11048371,13205,0,1699719111,13084.757025749997,96.58922313000221,53526.48649416 2023-11-11,16:11:53.000,315,11048419,13285,0,1699719112,13084.844597779993,96.59627226000157,53526.43059720001 2023-11-11,16:11:54.000,315,11048329,13245,0,1699719113,13084.925433499993,96.624468779999,53526.48649416 2023-11-11,16:11:55.000,315,11048332,13285,0,1699719114,13085.006269219994,96.61037052000029,53526.388674480004 2023-11-11,16:11:56.000,315,11048319,13365,0,1699719115,13085.167940659994,96.65971443000308,53526.43758432 2023-11-11,16:11:57.000,315,11048338,13365,0,1699719116,13085.38350258,96.65971443000308,53526.57033960001 2023-11-11,16:11:58.000,315,11048353,13325,0,1699719117,13085.48454723,96.65971443000308,53526.59828808001 2023-11-11,16:11:59.000,315,11048342,13325,0,1699719118,13085.693372839996,96.65971443000308,53526.577326720006 2023-11-11,16:12:00.000,315,11048397,13125,0,1699719119,13085.787681180002,96.66676356000244,53526.59828808001 2023-11-11,16:12:01.000,315,11048367,13525,0,1699719120,13085.962825239993,96.66676356000244,53526.61226232 2023-11-11,16:12:02.000,315,11048394,13045,0,1699719121,13086.131232989988,96.624468779999,53526.6402108 2023-11-11,16:12:03.000,315,11048351,13245,0,1699719122,13086.232277639989,96.58217400000285,53526.61226232 2023-11-11,16:12:04.000,315,11048363,13085,0,1699719123,13086.37374014999,96.61037052000029,53526.64719792001 2023-11-11,16:12:05.000,315,11048377,13485,0,1699719124,13086.57582944999,96.63151790999837,53526.71706912001 2023-11-11,16:12:06.000,315,11048323,13605,0,1699719125,13086.750973509996,96.61741964999965,53526.83585016001 2023-11-11,16:12:07.000,315,11048335,13405,0,1699719126,13086.865490780001,96.61037052000029,53526.83585016001 2023-11-11,16:12:08.000,315,11048376,13565,0,1699719127,13086.926117570001,96.63856703999772,53526.87777288 2023-11-11,16:12:09.000,315,11048378,13165,0,1699719128,13086.993480669997,96.60332139000093,53526.83585016001 2023-11-11,16:12:10.000,315,11048415,13485,0,1699719129,13087.047371150002,96.624468779999,53526.89873424 2023-11-11,16:12:11.000,315,11048413,13485,0,1699719130,13087.161888419992,96.61037052000029,53526.9196956 2023-11-11,16:12:12.000,315,11048372,13285,0,1699719131,13087.168624730002,96.65971443000308,53527.00354104001 2023-11-11,16:12:13.000,315,11048342,13285,0,1699719132,13087.188833660002,96.6738126900018,53526.99655392 2023-11-11,16:12:14.000,315,11048396,13085,0,1699719133,13087.188833660002,96.70905833999859,53527.03847664 2023-11-11,16:12:15.000,315,11048367,13605,0,1699719134,13087.215778899998,96.70905833999859,53527.10834784 2023-11-11,16:12:16.000,315,11048351,13525,0,1699719135,13087.175361039997,96.73020573000395,53527.13629632 2023-11-11,16:12:17.000,315,11048370,13285,0,1699719136,13087.054107459997,96.75135312000202,53527.10834784 2023-11-11,16:12:18.000,315,11048346,13405,0,1699719137,13086.912644949996,96.77954963999946,53526.99655392 2023-11-11,16:12:19.000,315,11048400,13525,0,1699719138,13086.919381259991,96.75135312000202,53527.10834784 2023-11-11,16:12:20.000,315,11048362,13285,0,1699719139,13086.831809229996,96.76545138000074,53527.199180400006 2023-11-11,16:12:21.000,315,11048366,13485,0,1699719140,13086.811600299996,96.78659876999882,53527.21315464 2023-11-11,16:12:22.000,315,11048377,13605,0,1699719141,13086.68361041,96.83594268000161,53527.18520616 2023-11-11,16:12:23.000,315,11048344,13205,0,1699719142,13086.68361041,96.83594268000161,53527.20616752 2023-11-11,16:12:24.000,315,11048387,13445,0,1699719143,13086.50173004,96.82889355000225,53527.15027056001 2023-11-11,16:12:25.000,315,11048376,13405,0,1699719144,13086.46131218,96.85709006999969,53527.15725768 2023-11-11,16:12:26.000,315,11048346,13365,0,1699719145,13086.427630629994,96.8852865900044,53527.178219040004 2023-11-11,16:12:27.000,315,11048404,13605,0,1699719146,13086.367003839994,96.89938485000312,53527.06642512 2023-11-11,16:12:28.000,315,11048379,13485,0,1699719147,13086.299640739999,96.96987615000398,53527.14328344 2023-11-11,16:12:29.000,315,11048368,13245,0,1699719148,13086.239013949998,97.0192200599995,53527.11533496 2023-11-11,16:12:30.000,315,11048380,13365,0,1699719149,13086.292904429989,97.05446571000357,53527.20616752 2023-11-11,16:12:31.000,315,11048377,13485,0,1699719150,13086.319849669999,97.10380961999908,53527.15725768 2023-11-11,16:12:32.000,315,11048334,13285,0,1699719151,13086.158178229998,97.11085874999844,53527.03847664 2023-11-11,16:12:33.000,315,11048337,13285,0,1699719152,13086.239013949998,97.13905527000315,53527.0943736 2023-11-11,16:12:34.000,315,11048333,13205,0,1699719153,13086.171650849989,97.18135004999931,53527.04546376 2023-11-11,16:12:35.000,315,11048365,13045,0,1699719154,13086.144705609993,97.25184135000018,53527.06642512 2023-11-11,16:12:36.000,315,11048372,13565,0,1699719155,13086.164914539993,97.21659570000338,53527.10834784 2023-11-11,16:12:37.000,315,11048390,13245,0,1699719156,13086.191859779989,97.23774309000146,53527.15725768 2023-11-11,16:12:38.000,315,11048381,13365,0,1699719157,13086.057133579998,97.2659396099989,53526.99655392 2023-11-11,16:12:39.000,315,11048354,13165,0,1699719158,13086.144705609993,97.25184135000018,53527.06642512 2023-11-11,16:12:40.000,315,11048382,13005,0,1699719159,13086.104287749993,97.21659570000338,53527.08738648 2023-11-11,16:12:41.000,315,11048363,13045,0,1699719160,13086.077342509998,97.2306939600021,53527.08738648 2023-11-11,16:12:42.000,315,11048369,13165,0,1699719161,13086.030188340002,97.19544830999803,53527.059438000004 2023-11-11,16:12:43.000,315,11048385,13245,0,1699719162,13085.929143690002,97.12495701000444,53526.94764408 2023-11-11,16:12:44.000,315,11048381,13365,0,1699719163,13085.881989519992,97.08971136000036,53526.97559256 2023-11-11,16:12:45.000,315,11048386,13245,0,1699719164,13085.935879999997,96.99102354000206,53527.07341224001 2023-11-11,16:12:46.000,315,11048328,13285,0,1699719165,13085.855044279997,96.96282702000462,53527.02450240001 2023-11-11,16:12:47.000,315,11048389,13405,0,1699719166,13085.801153799992,96.9205322400012,53527.01751528 2023-11-11,16:12:48.000,315,11048431,13405,0,1699719167,13085.686636530001,96.81479529000353,53526.96860544 2023-11-11,16:12:49.000,315,11048387,13125,0,1699719168,13085.60580081,96.7372548600033,53526.93366984001 2023-11-11,16:12:50.000,315,11048367,13405,0,1699719169,13085.578855569991,96.66676356000244,53526.97559256 2023-11-11,16:12:51.000,315,11048344,13205,0,1699719170,13085.4643383,96.59627226000157,53526.961618320005 2023-11-11,16:12:52.000,315,11048376,13285,0,1699719171,13085.35655733999,96.5257809600007,53526.97559256 2023-11-11,16:12:53.000,315,11048352,13485,0,1699719172,13085.22183114,96.46938791999855,53526.87078576 2023-11-11,16:12:54.000,315,11048356,13445,0,1699719173,13085.120786489999,96.38479835999897,53526.89873424 2023-11-11,16:12:55.000,315,11048399,13005,0,1699719174,13085.073632319989,96.3284053200041,53526.9196956 2023-11-11,16:12:56.000,315,11048424,13125,0,1699719175,13084.945642429993,96.29315967000002,53526.863798640006 2023-11-11,16:12:57.000,315,11048375,13205,0,1699719176,13084.817652539998,96.25086489000387,53526.87078576 2023-11-11,16:12:58.000,315,11048396,13085,0,1699719177,13084.662717409992,96.20152098000108,53526.78694032001 2023-11-11,16:12:59.000,315,11048323,13325,0,1699719178,13084.548200140001,96.14512793999893,53526.73104336 2023-11-11,16:13:00.000,315,11048371,13205,0,1699719179,13084.480837039991,96.06053837999934,53526.77296608 2023-11-11,16:13:01.000,315,11048383,13325,0,1699719180,13084.400001319991,96.05348924999998,53526.78694032001 2023-11-11,16:13:02.000,315,11048318,13405,0,1699719181,13084.29895666999,96.01824360000319,53526.75200472 2023-11-11,16:13:03.000,315,11048375,13085,0,1699719182,13084.21812094999,96.00414534000447,53526.73803048001 2023-11-11,16:13:04.000,315,11048352,13605,0,1699719183,13084.10360368,95.9336540400036,53526.61924944001 2023-11-11,16:13:05.000,315,11048430,13205,0,1699719184,13084.009295339994,95.84906448000402,53526.626236560005 2023-11-11,16:13:06.000,315,11048392,13125,0,1699719185,13083.874569139989,95.81381882999995,53526.54937824001 2023-11-11,16:13:07.000,315,11048375,13445,0,1699719186,13083.874569139989,95.79267144000187,53526.59130096 2023-11-11,16:13:08.000,315,11048369,13165,0,1699719187,13083.834151279989,95.72922927000036,53526.57033960001 2023-11-11,16:13:09.000,315,11048394,13045,0,1699719188,13083.793733419989,95.70103275000292,53526.49348128 2023-11-11,16:13:10.000,315,11048369,13325,0,1699719189,13083.780260799998,95.64463971000077,53526.49348128 2023-11-11,16:13:11.000,315,11048384,13325,0,1699719190,13083.807206039994,95.60939406000398,53526.48649416 2023-11-11,16:13:12.000,315,11048385,13445,0,1699719191,13083.780260799998,95.54595189000247,53526.409635840006 2023-11-11,16:13:13.000,315,11048394,13285,0,1699719192,13083.766788179993,95.46136233000288,53526.4655328 2023-11-11,16:13:14.000,315,11048333,13125,0,1699719193,13083.719634009998,95.42611667999881,53526.360726000006 2023-11-11,16:13:15.000,315,11048368,13725,0,1699719194,13083.786997109994,95.32742886000051,53526.34675176 2023-11-11,16:13:16.000,315,11048378,13405,0,1699719195,13083.874569139989,95.24988843000028,53526.44457144 2023-11-11,16:13:17.000,315,11048354,13325,0,1699719196,13083.95540485999,95.15120061000198,53526.360726000006 2023-11-11,16:13:18.000,315,11048380,13325,0,1699719197,13084.02276796,95.07366018000175,53526.34675176 2023-11-11,16:13:19.000,315,11048374,13125,0,1699719198,13084.110339989995,94.99611975000153,53526.34675176 2023-11-11,16:13:20.000,315,11048436,13285,0,1699719199,13084.1844394,94.90448106000258,53526.409635840006 2023-11-11,16:13:21.000,315,11048369,13205,0,1699719200,13084.22485726,94.79874410999764,53526.409635840006 2023-11-11,16:13:22.000,315,11048387,13085,0,1699719201,13084.359583459991,94.70005628999934,53526.38168736001 2023-11-11,16:13:23.000,315,11048348,13485,0,1699719202,13084.393265009996,94.58727021000232,53526.29784192 2023-11-11,16:13:24.000,315,11048361,13445,0,1699719203,13084.541463829992,94.49563152000337,53526.388674480004 2023-11-11,16:13:25.000,315,11048345,13365,0,1699719204,13084.736816819997,94.40399283000443,53526.48649416 2023-11-11,16:13:26.000,315,11048342,13245,0,1699719205,13084.851334090003,94.3123541399982,53526.48649416 2023-11-11,16:13:27.000,315,11048398,13605,0,1699719206,13084.925433499993,94.27005936000205,53526.50046840001 2023-11-11,16:13:28.000,315,11048414,13285,0,1699719207,13084.972587669989,94.1784206700031,53526.44457144 2023-11-11,16:13:29.000,315,11048390,13285,0,1699719208,13085.140995419999,94.14317501999903,53526.47950704001 2023-11-11,16:13:30.000,315,11048422,13445,0,1699719209,13085.208358519994,94.0797328500048,53526.54937824001 2023-11-11,16:13:31.000,315,11048348,13325,0,1699719210,13085.309403169995,94.0162906800033,53526.58431384 2023-11-11,16:13:32.000,315,11048338,13205,0,1699719211,13085.41718412999,93.98104502999922,53526.59828808001 2023-11-11,16:13:33.000,315,11048333,13325,0,1699719212,13085.51822877999,93.95284851000179,53526.57033960001 2023-11-11,16:13:34.000,315,11048354,13365,0,1699719213,13085.592328189996,93.93875025000307,53526.6402108 2023-11-11,16:13:35.000,315,11048361,13045,0,1699719214,13085.733790699996,93.94579938000243,53526.68912064001 2023-11-11,16:13:36.000,315,11048429,13565,0,1699719215,13085.821362729992,93.93170112000371,53526.68213352 2023-11-11,16:13:37.000,315,11048438,13525,0,1699719216,13085.902198449992,93.97399589999986,53526.696107760006 2023-11-11,16:13:38.000,315,11048383,13605,0,1699719217,13085.915671069997,94.0162906800033,53526.696107760006 2023-11-11,16:13:39.000,315,11048354,13245,0,1699719218,13085.989770480002,94.05153633000009,53526.59828808001 2023-11-11,16:13:40.000,315,11048378,13525,0,1699719219,13086.016715719998,94.1502241499984,53526.696107760006 2023-11-11,16:13:41.000,315,11048377,13125,0,1699719220,13086.158178229998,94.19251893000182,53526.793927440005 2023-11-11,16:13:42.000,315,11048333,13005,0,1699719221,13086.151441919988,94.29825587999949,53526.82886304 2023-11-11,16:13:43.000,315,11048359,13365,0,1699719222,13086.171650849989,94.4251402200025,53526.82886304 2023-11-11,16:13:44.000,315,11048346,13085,0,1699719223,13086.104287749993,94.54497542999889,53526.77296608 2023-11-11,16:13:45.000,315,11048359,13285,0,1699719224,13086.144705609993,94.65776151000318,53526.81488880001 2023-11-11,16:13:46.000,315,11048354,13205,0,1699719225,13086.117760369998,94.74940020000213,53526.863798640006 2023-11-11,16:13:47.000,315,11048366,13485,0,1699719226,13086.117760369998,94.87628453999787,53526.863798640006 2023-11-11,16:13:48.000,315,11048367,13205,0,1699719227,13086.063869889993,95.0172671399996,53526.842837280004 2023-11-11,16:13:49.000,315,11048355,13565,0,1699719228,13086.050397270003,95.10185669999919,53526.82886304 2023-11-11,16:13:50.000,315,11048342,13165,0,1699719229,13086.043660959993,95.25693755999964,53526.94764408 2023-11-11,16:13:51.000,315,11048324,13245,0,1699719230,13085.983034169993,95.36267451000458,53526.93366984001 2023-11-11,16:13:52.000,315,11048388,13125,0,1699719231,13085.929143690002,95.46841146000224,53526.98257968001 2023-11-11,16:13:53.000,315,11048354,13205,0,1699719232,13085.841571659992,95.56005015000119,53526.961618320005 2023-11-11,16:13:54.000,315,11048393,13325,0,1699719233,13085.720318079992,95.63759058000142,53526.863798640006 2023-11-11,16:13:55.000,315,11048390,13245,0,1699719234,13085.679900219991,95.64463971000077,53526.8498244 2023-11-11,16:13:56.000,315,11048371,12965,0,1699719235,13085.599064499991,95.67283622999821,53526.88476000001 2023-11-11,16:13:57.000,315,11048385,13205,0,1699719236,13085.632746049996,95.64463971000077,53526.93366984001 2023-11-11,16:13:58.000,315,11048380,13405,0,1699719237,13085.53843770999,95.6234923200027,53526.94764408 2023-11-11,16:13:59.000,315,11048349,12965,0,1699719238,13085.511492469996,95.5248045000044,53526.96860544 2023-11-11,16:14:00.000,315,11048384,13285,0,1699719239,13085.491283539995,95.46841146000224,53527.01751528 2023-11-11,16:14:01.000,315,11048396,13165,0,1699719240,13085.471074609995,95.43316580999817,53526.97559256 2023-11-11,16:14:02.000,315,11048385,13165,0,1699719241,13085.40371151,95.36267451000458,53526.96860544 2023-11-11,16:14:03.000,315,11048353,13525,0,1699719242,13085.34308472,95.263986689999,53526.87777288 2023-11-11,16:14:04.000,315,11048377,13365,0,1699719243,13085.30266686,95.2287410400022,53526.842837280004 2023-11-11,16:14:05.000,315,11048338,13445,0,1699719244,13085.35655733999,95.15120061000198,53526.891747120004 2023-11-11,16:14:06.000,315,11048375,13085,0,1699719245,13085.32287579,95.14415148000262,53526.89873424 2023-11-11,16:14:07.000,315,11048356,13365,0,1699719246,13085.28245793,95.10185669999919,53526.90572136001 2023-11-11,16:14:08.000,315,11048384,13605,0,1699719247,13085.21509482999,95.1300532200039,53526.82187592 2023-11-11,16:14:09.000,315,11048351,13285,0,1699719248,13085.188149589994,95.22169191000285,53526.793927440005 2023-11-11,16:14:10.000,315,11048342,13285,0,1699719249,13085.100577559999,95.25693755999964,53526.80790168 2023-11-11,16:14:11.000,315,11048350,13125,0,1699719250,13084.999532909998,95.38382190000266,53526.675146400004 2023-11-11,16:14:12.000,315,11048367,13365,0,1699719251,13084.911960879988,95.5248045000044,53526.78694032001 2023-11-11,16:14:13.000,315,11048402,13245,0,1699719252,13084.837861469998,95.65168884000013,53526.70309488 2023-11-11,16:14:14.000,315,11048386,13565,0,1699719253,13084.736816819997,95.84906448000402,53526.70309488 2023-11-11,16:14:15.000,315,11048346,13525,0,1699719254,13084.655981099997,96.05348924999998,53526.75200472 2023-11-11,16:14:16.000,315,11048398,13325,0,1699719255,13084.494309659996,96.27201228000195,53526.71706912001 2023-11-11,16:14:17.000,315,11048355,13205,0,1699719256,13084.359583459991,96.48348618000455,53526.626236560005 2023-11-11,16:14:18.000,315,11048371,13245,0,1699719257,13084.15749415999,96.65971443000308,53526.59828808001 2023-11-11,16:14:19.000,315,11048335,13365,0,1699719258,13083.989086409994,96.8711883299984,53526.56335248 2023-11-11,16:14:20.000,315,11048350,13445,0,1699719259,13083.881305449999,97.08971136000036,53526.56335248 2023-11-11,16:14:21.000,315,11048417,13565,0,1699719260,13083.753315559989,97.28708700000425,53526.59130096 2023-11-11,16:14:22.000,315,11048378,13005,0,1699719261,13083.544489949993,97.42102046999935,53526.50046840001 2023-11-11,16:14:23.000,315,11048382,13285,0,1699719262,13083.382818509992,97.56905220000044,53526.4655328 2023-11-11,16:14:24.000,315,11048357,13165,0,1699719263,13083.200938139991,97.73118219000025,53526.44457144 2023-11-11,16:14:25.000,315,11048390,13525,0,1699719264,13083.02579408,97.85101740000391,53526.37470024 2023-11-11,16:14:26.000,315,11048347,13365,0,1699719265,13082.86412264,97.94970522000222,53526.339764640004 2023-11-11,16:14:27.000,315,11048345,13405,0,1699719266,13082.69571488999,98.0342947800018,53526.290854800005 2023-11-11,16:14:28.000,315,11048369,13725,0,1699719267,13082.534043449989,98.16117912000482,53526.24893208 2023-11-11,16:14:29.000,315,11048371,13325,0,1699719268,13082.466680349993,98.16822825000418,53526.2559192 2023-11-11,16:14:30.000,315,11048377,13605,0,1699719269,13082.365635699993,98.16822825000418,53526.18604800001 2023-11-11,16:14:31.000,315,11048341,13605,0,1699719270,13082.257854739997,98.28806346000056,53526.16508664001 2023-11-11,16:14:32.000,315,11048368,13485,0,1699719271,13082.136601159997,98.2810143300012,53526.123163920005 2023-11-11,16:14:33.000,315,11048369,13285,0,1699719272,13081.934511859996,98.28806346000056,53525.97643440001 2023-11-11,16:14:34.000,315,11048362,13285,0,1699719273,13081.84693983,98.30216171999928,53525.99739576001 2023-11-11,16:14:35.000,315,11048371,13485,0,1699719274,13081.853676139996,98.29511258999992,53525.96944728 2023-11-11,16:14:36.000,315,11048327,13605,0,1699719275,13081.8267309,98.28806346000056,53525.92053744 2023-11-11,16:14:37.000,315,11048341,13325,0,1699719276,13081.77957672999,98.27396520000184,53525.86464048 2023-11-11,16:14:38.000,315,11048349,13245,0,1699719277,13081.77957672999,98.21757215999969,53525.885601840004 2023-11-11,16:14:39.000,315,11048352,13285,0,1699719278,13081.75936779999,98.17527738000354,53525.86464048 2023-11-11,16:14:40.000,315,11048349,13085,0,1699719279,13081.70547732,98.16822825000418,53525.70393672 2023-11-11,16:14:41.000,315,11048374,13085,0,1699719280,13081.72568625,98.12593347000075,53525.70393672 2023-11-11,16:14:42.000,315,11048350,13045,0,1699719281,13081.752631489995,98.06249129999924,53525.74585944 2023-11-11,16:14:43.000,315,11048409,13405,0,1699719282,13081.772840419995,97.99904912999773,53525.67598824 2023-11-11,16:14:44.000,315,11048344,13245,0,1699719283,13081.8267309,97.90036130999943,53525.64105264001 2023-11-11,16:14:45.000,315,11048409,13565,0,1699719284,13081.94798448,97.81577174999984,53525.74585944 2023-11-11,16:14:46.000,315,11048344,13405,0,1699719285,13081.981666029991,97.71708393000154,53525.67598824 2023-11-11,16:14:47.000,315,11048356,13525,0,1699719286,13082.049029130001,97.68183828000474,53525.64803976 2023-11-11,16:14:48.000,315,11048398,13285,0,1699719287,13082.035556509996,97.60429785000451,53525.58515568 2023-11-11,16:14:49.000,315,11048379,13445,0,1699719288,13082.129864850001,97.50561002999893,53525.6270784 2023-11-11,16:14:50.000,315,11048371,13325,0,1699719289,13082.170282710002,97.3787256900032,53525.65502688 2023-11-11,16:14:51.000,315,11048383,13525,0,1699719290,13082.237645809997,97.28708700000425,53525.63406552 2023-11-11,16:14:52.000,315,11048331,13205,0,1699719291,13082.278063669997,97.15315353000187,53525.63406552 2023-11-11,16:14:53.000,315,11048408,13525,0,1699719292,13082.291536290002,97.06151484000293,53525.63406552 2023-11-11,16:14:54.000,315,11048353,13325,0,1699719293,13082.318481529997,96.89938485000312,53525.68297536001 2023-11-11,16:14:55.000,315,11048391,13365,0,1699719294,13082.338690459997,96.74430399000266,53525.65502688 2023-11-11,16:14:56.000,315,11048414,13445,0,1699719295,13082.379108319998,96.56102661000477,53525.65502688 2023-11-11,16:14:57.000,315,11048382,13405,0,1699719296,13082.372372010002,96.48348618000455,53525.669001120004 2023-11-11,16:14:58.000,315,11048365,13285,0,1699719297,13082.331954150002,96.32135619000474,53525.620091280005 2023-11-11,16:14:59.000,315,11048371,13245,0,1699719298,13082.305008909992,96.24381576000451,53525.60611704 2023-11-11,16:15:00.000,315,11048346,13525,0,1699719299,13082.345426769993,96.03939099000127,53525.70393672 2023-11-11,16:15:01.000,315,11048352,13325,0,1699719300,13082.385844629993,95.96185056000104,53525.68297536001 2023-11-11,16:15:02.000,315,11048353,13165,0,1699719301,13082.419526179998,95.86316274000274,53525.738872320006 2023-11-11,16:15:03.000,315,11048345,13205,0,1699719302,13082.379108319998,95.71513101000164,53525.74585944 2023-11-11,16:15:04.000,315,11048439,13325,0,1699719303,13082.311745220002,95.61644319000334,53525.6270784 2023-11-11,16:15:05.000,315,11048404,13205,0,1699719304,13082.372372010002,95.53890276000311,53525.620091280005 2023-11-11,16:15:06.000,315,11048399,13245,0,1699719305,13082.331954150002,95.4754605900016,53525.63406552 2023-11-11,16:15:07.000,315,11048386,13365,0,1699719306,13082.372372010002,95.41906754999945,53525.6270784 2023-11-11,16:15:08.000,315,11048357,13245,0,1699719307,13082.372372010002,95.39087103000202,53525.60611704 2023-11-11,16:15:09.000,315,11048374,13405,0,1699719308,13082.439735109998,95.36972364000394,53525.59214280001 2023-11-11,16:15:10.000,315,11048391,13285,0,1699719309,13082.547516069993,95.38382190000266,53525.65502688 2023-11-11,16:15:11.000,315,11048369,13125,0,1699719310,13082.567724999994,95.3767727700033,53525.66201400001 2023-11-11,16:15:12.000,315,11048370,13285,0,1699719311,13082.635088099989,95.41906754999945,53525.6270784 2023-11-11,16:15:13.000,315,11048367,13245,0,1699719312,13082.648560719994,95.48250972000096,53525.620091280005 2023-11-11,16:15:14.000,315,11048372,13005,0,1699719313,13082.682242269999,95.53890276000311,53525.60611704 2023-11-11,16:15:15.000,315,11048340,13445,0,1699719314,13082.76307799,95.60939406000398,53525.550220080004 2023-11-11,16:15:16.000,315,11048368,13445,0,1699719315,13082.82370478,95.71513101000164,53525.65502688 2023-11-11,16:15:17.000,315,11048368,13325,0,1699719316,13082.89780418999,95.81381882999995,53525.669001120004 2023-11-11,16:15:18.000,315,11048396,13285,0,1699719317,13082.951694669995,95.91955578000488,53525.6969496 2023-11-11,16:15:19.000,315,11048386,13125,0,1699719318,13083.02579408,96.0675875099987,53525.65502688 2023-11-11,16:15:20.000,315,11048373,13245,0,1699719319,13083.093157179996,96.16627533000428,53525.620091280005 2023-11-11,16:15:21.000,315,11048388,13325,0,1699719320,13083.133575039996,96.28611054000066,53525.68297536001 2023-11-11,16:15:22.000,315,11048342,13085,0,1699719321,13083.227883380001,96.44119140000112,53525.6969496 2023-11-11,16:15:23.000,315,11048352,13285,0,1699719322,13083.261564929991,96.56807574000413,53525.689962480006 2023-11-11,16:15:24.000,315,11048380,13285,0,1699719323,13083.342400649992,96.68791095000051,53525.67598824 2023-11-11,16:15:25.000,315,11048376,13125,0,1699719324,13083.456917919997,96.81479529000353,53525.8716276 2023-11-11,16:15:26.000,315,11048386,12885,0,1699719325,13083.591644120002,96.89938485000312,53525.86464048 2023-11-11,16:15:27.000,315,11048370,13125,0,1699719326,13083.652270909988,97.03331831999822,53525.91355032 2023-11-11,16:15:28.000,315,11048360,13525,0,1699719327,13083.672479839988,97.10380961999908,53525.8716276 2023-11-11,16:15:29.000,315,11048376,13365,0,1699719328,13083.746579249993,97.20249744000466,53525.8716276 2023-11-11,16:15:30.000,315,11048383,13325,0,1699719329,13083.807206039994,97.24479222000082,53525.94848592001 2023-11-11,16:15:31.000,315,11048401,13285,0,1699719330,13083.89477806999,97.30823439000233,53525.97643440001 2023-11-11,16:15:32.000,315,11048372,12925,0,1699719331,13083.9823501,97.34348003999912,53526.03233136 2023-11-11,16:15:33.000,315,11048339,13285,0,1699719332,13084.03624057999,97.35757829999784,53526.01137 2023-11-11,16:15:34.000,315,11048365,13165,0,1699719333,13084.14402154,97.30118526000297,53526.0812412 2023-11-11,16:15:35.000,315,11048349,13525,0,1699719334,13084.23832987999,97.31528352000169,53526.1511124 2023-11-11,16:15:36.000,315,11048392,13125,0,1699719335,13084.31916559999,97.24479222000082,53526.16508664001 2023-11-11,16:15:37.000,315,11048395,13085,0,1699719336,13084.413473939996,97.2306939600021,53526.18604800001 2023-11-11,16:15:38.000,315,11048367,13205,0,1699719337,13084.453891799996,97.17430091999995,53526.15809952 2023-11-11,16:15:39.000,315,11048363,13165,0,1699719338,13084.548200140001,97.10380961999908,53526.20700936 2023-11-11,16:15:40.000,315,11048331,13085,0,1699719339,13084.682926339992,97.01217093000014,53526.24893208 2023-11-11,16:15:41.000,315,11048390,13365,0,1699719340,13084.757025749997,96.89938485000312,53526.3257904 2023-11-11,16:15:42.000,315,11048361,13325,0,1699719341,13084.844597779993,96.77954963999946,53526.31880328 2023-11-11,16:15:43.000,315,11048365,13245,0,1699719342,13084.965851359993,96.69496007999987,53526.360726000006 2023-11-11,16:15:44.000,315,11048368,13365,0,1699719343,13085.006269219994,96.61037052000029,53526.30482904 2023-11-11,16:15:45.000,315,11048399,13645,0,1699719344,13085.127522799994,96.49758444000327,53526.36771312 2023-11-11,16:15:46.000,315,11048334,13605,0,1699719345,13085.21509482999,96.38479835999897,53526.409635840006 2023-11-11,16:15:47.000,315,11048353,13245,0,1699719346,13085.32287579,96.34250358000281,53526.49348128 2023-11-11,16:15:48.000,315,11048386,13405,0,1699719347,13085.370029959995,96.22971749999851,53526.44457144 2023-11-11,16:15:49.000,315,11048354,13045,0,1699719348,13085.491283539995,96.20857011000044,53526.48649416 2023-11-11,16:15:50.000,315,11048376,12925,0,1699719349,13085.659691289991,96.12398055000085,53526.59828808001 2023-11-11,16:15:51.000,315,11048364,13285,0,1699719350,13085.760735939992,96.09578403000341,53526.61226232 2023-11-11,16:15:52.000,315,11048345,13245,0,1699719351,13085.814626419997,96.09578403000341,53526.6402108 2023-11-11,16:15:53.000,315,11048350,13525,0,1699719352,13085.875253209997,96.06053837999934,53526.68213352 2023-11-11,16:15:54.000,315,11048359,13685,0,1699719353,13085.902198449992,96.0816857700047,53526.61924944001 2023-11-11,16:15:55.000,315,11048404,13685,0,1699719354,13085.895462139997,96.05348924999998,53526.63322368 2023-11-11,16:15:56.000,315,11048332,13205,0,1699719355,13085.996506789998,96.11693142000149,53526.793927440005 2023-11-11,16:15:57.000,315,11048338,13125,0,1699719356,13086.050397270003,96.15217706999829,53526.842837280004 2023-11-11,16:15:58.000,315,11048411,13085,0,1699719357,13085.976297859997,96.18742272000236,53526.82187592 2023-11-11,16:15:59.000,315,11048374,13125,0,1699719358,13086.016715719998,96.2156192399998,53526.90572136001 2023-11-11,16:16:00.000,315,11048383,13125,0,1699719359,13086.050397270003,96.30725792999874,53526.89873424 2023-11-11,16:16:01.000,315,11048337,13405,0,1699719360,13086.023452029993,96.33545445000345,53526.98257968001 2023-11-11,16:16:02.000,315,11048360,13165,0,1699719361,13085.996506789998,96.40594575000432,53527.00354104001 2023-11-11,16:16:03.000,315,11048374,13325,0,1699719362,13085.915671069997,96.45528965999983,53526.961618320005 2023-11-11,16:16:04.000,315,11048341,13285,0,1699719363,13085.855044279997,96.48348618000455,53526.99655392 2023-11-11,16:16:05.000,315,11048391,13365,0,1699719364,13085.767472250001,96.51168270000198,53526.961618320005 2023-11-11,16:16:06.000,315,11048392,13285,0,1699719365,13085.834835349997,96.4905353100039,53527.11533496 2023-11-11,16:16:07.000,315,11048397,13285,0,1699719366,13085.753999629997,96.4905353100039,53527.0943736 2023-11-11,16:16:08.000,315,11048401,13445,0,1699719367,13085.666427600001,96.5257809600007,53527.11533496 2023-11-11,16:16:09.000,315,11048378,13205,0,1699719368,13085.56538295,96.46938791999855,53527.02450240001 2023-11-11,16:16:10.000,315,11048395,13525,0,1699719369,13085.450865679995,96.45528965999983,53527.06642512 2023-11-11,16:16:11.000,315,11048409,13445,0,1699719370,13085.390238889995,96.44119140000112,53527.07341224001 2023-11-11,16:16:12.000,315,11048395,13485,0,1699719371,13085.329612099995,96.38479835999897,53527.15725768 2023-11-11,16:16:13.000,315,11048340,13325,0,1699719372,13085.24204007,96.33545445000345,53527.080399360006 2023-11-11,16:16:14.000,315,11048399,13125,0,1699719373,13085.147731729994,96.30725792999874,53527.08738648 2023-11-11,16:16:15.000,315,11048335,13045,0,1699719374,13085.107313869994,96.26496315000259,53527.080399360006 2023-11-11,16:16:16.000,315,11048321,13285,0,1699719375,13085.013005529989,96.22266836999916,53527.05245088001 2023-11-11,16:16:17.000,315,11048402,13445,0,1699719376,13084.952378739988,96.17332446000364,53527.010528160004 2023-11-11,16:16:18.000,315,11048347,13445,0,1699719377,13084.817652539998,96.180373590003,53526.97559256 2023-11-11,16:16:19.000,315,11048378,13445,0,1699719378,13084.777234679997,96.180373590003,53526.96860544 2023-11-11,16:16:20.000,315,11048387,13165,0,1699719379,13084.709871580002,96.19447185000172,53526.99655392 2023-11-11,16:16:21.000,315,11048375,13365,0,1699719380,13084.703135269992,96.20857011000044,53526.94065696 2023-11-11,16:16:22.000,315,11048410,13325,0,1699719381,13084.676190029997,96.22266836999916,53526.95463120001 2023-11-11,16:16:23.000,315,11048378,13605,0,1699719382,13084.622299549992,96.25086489000387,53526.961618320005 2023-11-11,16:16:24.000,315,11048347,13005,0,1699719383,13084.501045969992,96.33545445000345,53526.80790168 2023-11-11,16:16:25.000,315,11048354,13285,0,1699719384,13084.494309659996,96.34955271000217,53526.87078576 2023-11-11,16:16:26.000,315,11048362,13525,0,1699719385,13084.426946560001,96.42004401000304,53526.912708480006 2023-11-11,16:16:27.000,315,11048347,13125,0,1699719386,13084.413473939996,96.48348618000455,53526.83585016001 2023-11-11,16:16:28.000,315,11048397,12925,0,1699719387,13084.332638219996,96.50463357000262,53526.73104336 2023-11-11,16:16:29.000,315,11048402,13005,0,1699719388,13084.33937452999,96.54692834999878,53526.793927440005 2023-11-11,16:16:30.000,315,11048397,13565,0,1699719389,13084.292220359996,96.57512487000349,53526.793927440005 2023-11-11,16:16:31.000,315,11048387,13445,0,1699719390,13084.27874773999,96.60332139000093,53526.85681152001 2023-11-11,16:16:32.000,315,11048436,13325,0,1699719391,13084.231593569995,96.65971443000308,53526.7799532 2023-11-11,16:16:33.000,315,11048411,13205,0,1699719392,13084.1844394,96.68086182000116,53526.793927440005 2023-11-11,16:16:34.000,315,11048375,13525,0,1699719393,13084.110339989995,96.66676356000244,53526.710082 2023-11-11,16:16:35.000,315,11048374,13365,0,1699719394,13084.07665843999,96.63856703999772,53526.77296608 2023-11-11,16:16:36.000,315,11048322,13325,0,1699719395,13083.989086409994,96.63856703999772,53526.73104336 2023-11-11,16:16:37.000,315,11048356,13125,0,1699719396,13083.948668549994,96.63856703999772,53526.73803048001 2023-11-11,16:16:38.000,315,11048396,13245,0,1699719397,13083.874569139989,96.624468779999,53526.73104336 2023-11-11,16:16:39.000,315,11048425,13165,0,1699719398,13083.813942349989,96.53987921999942,53526.710082 2023-11-11,16:16:40.000,315,11048369,13125,0,1699719399,13083.679216149998,96.51873183000134,53526.66117216 2023-11-11,16:16:41.000,315,11048360,13085,0,1699719400,13083.611853050003,96.4623387899992,53526.61924944001 2023-11-11,16:16:42.000,315,11048364,13285,0,1699719401,13083.497335779997,96.42004401000304,53526.6402108 2023-11-11,16:16:43.000,315,11048355,13165,0,1699719402,13083.308719100001,96.40594575000432,53526.52142976001 2023-11-11,16:16:44.000,315,11048372,13285,0,1699719403,13083.268301240001,96.35660184000153,53526.59130096 2023-11-11,16:16:45.000,315,11048374,13205,0,1699719404,13083.227883380001,96.30725792999874,53526.58431384 2023-11-11,16:16:46.000,315,11048386,13285,0,1699719405,13083.140311349991,96.3284053200041,53526.54937824001 2023-11-11,16:16:47.000,315,11048319,13405,0,1699719406,13083.032530389995,96.3143070599981,53526.50046840001 2023-11-11,16:16:48.000,315,11048383,13325,0,1699719407,13082.830441089995,96.3143070599981,53526.409635840006 2023-11-11,16:16:49.000,315,11048346,13325,0,1699719408,13082.769814299994,96.36365097000089,53526.3956616 2023-11-11,16:16:50.000,315,11048386,13405,0,1699719409,13082.668769649994,96.42004401000304,53526.34675176 2023-11-11,16:16:51.000,315,11048368,13165,0,1699719410,13082.567724999994,96.4623387899992,53526.290854800005 2023-11-11,16:16:52.000,315,11048346,13565,0,1699719411,13082.446471419993,96.5257809600007,53526.27688056 2023-11-11,16:16:53.000,315,11048372,13405,0,1699719412,13082.278063669997,96.61037052000029,53526.220983600004 2023-11-11,16:16:54.000,315,11048356,13245,0,1699719413,13082.230909500002,96.72315660000459,53526.17906088 2023-11-11,16:16:55.000,315,11048389,13525,0,1699719414,13082.150073780002,96.78659876999882,53526.0812412 2023-11-11,16:16:56.000,315,11048411,13365,0,1699719415,13082.082710679992,96.89938485000312,53526.15809952 2023-11-11,16:16:57.000,315,11048378,13285,0,1699719416,13081.995138649996,96.97692528000334,53526.06027984 2023-11-11,16:16:58.000,315,11048403,13325,0,1699719417,13081.941248169991,97.1179078799978,53526.025344240006 2023-11-11,16:16:59.000,315,11048380,13445,0,1699719418,13081.84693983,97.18839917999867,53525.89258896 2023-11-11,16:17:00.000,315,11048364,13125,0,1699719419,13081.72568625,97.28003787000489,53525.955473040005 2023-11-11,16:17:01.000,315,11048349,13165,0,1699719420,13081.73915886999,97.35052916999848,53525.92053744 2023-11-11,16:17:02.000,315,11048401,13445,0,1699719421,13081.68526839,97.4421678600047,53525.92053744 2023-11-11,16:17:03.000,315,11048373,13005,0,1699719422,13081.65832314999,97.52675742000429,53525.84367912 2023-11-11,16:17:04.000,315,11048327,13085,0,1699719423,13081.570751119994,97.59724871999788,53525.8017564 2023-11-11,16:17:05.000,315,11048336,13365,0,1699719424,13081.570751119994,97.65364176000003,53525.77380792 2023-11-11,16:17:06.000,315,11048403,13285,0,1699719425,13081.530333259994,97.68183828000474,53525.77380792 2023-11-11,16:17:07.000,315,11048373,13245,0,1699719426,13081.489915399994,97.70298567000282,53525.71092384001 2023-11-11,16:17:08.000,315,11048335,13325,0,1699719427,13081.388870749994,97.74528044999897,53525.63406552 2023-11-11,16:17:09.000,315,11048389,13125,0,1699719428,13081.422552299999,97.75937870999769,53525.70393672 2023-11-11,16:17:10.000,315,11048400,13445,0,1699719429,13081.429288609994,97.78052610000304,53525.71092384001 2023-11-11,16:17:11.000,315,11048374,13325,0,1699719430,13081.402343369999,97.81577174999984,53525.66201400001 2023-11-11,16:17:12.000,315,11048357,13285,0,1699719431,13081.314771339989,97.81577174999984,53525.620091280005 2023-11-11,16:17:13.000,315,11048386,13085,0,1699719432,13081.254144549988,97.80872262000048,53525.6270784 2023-11-11,16:17:14.000,315,11048362,12965,0,1699719433,13081.180045139998,97.78052610000304,53525.51528448001 2023-11-11,16:17:15.000,315,11048375,13245,0,1699719434,13081.132890970002,97.80167349000112,53525.501310240004 2023-11-11,16:17:16.000,315,11048338,13605,0,1699719435,13081.193517760003,97.75937870999769,53525.550220080004 2023-11-11,16:17:17.000,315,11048370,13205,0,1699719436,13081.180045139998,97.76642784000433,53525.51528448001 2023-11-11,16:17:18.000,315,11048389,13405,0,1699719437,13081.139627279998,97.73823131999961,53525.53624584 2023-11-11,16:17:19.000,315,11048372,13285,0,1699719438,13081.153099900002,97.6888874100041,53525.51528448001 2023-11-11,16:17:20.000,315,11048402,13285,0,1699719439,13081.153099900002,97.63249437000195,53525.46637464 2023-11-11,16:17:21.000,315,11048380,13245,0,1699719440,13081.180045139998,97.65364176000003,53525.42445192001 2023-11-11,16:17:22.000,315,11048376,13285,0,1699719441,13081.240671929998,97.61134698000387,53525.42445192001 2023-11-11,16:17:23.000,315,11048372,13085,0,1699719442,13081.240671929998,97.63954350000131,53525.37554208001 2023-11-11,16:17:24.000,315,11048355,13165,0,1699719443,13081.321507649998,97.63249437000195,53525.32663224001 2023-11-11,16:17:25.000,315,11048364,13365,0,1699719444,13081.456233849989,97.63954350000131,53525.41047768 2023-11-11,16:17:26.000,315,11048356,13205,0,1699719445,13081.53706956999,97.62544524000259,53525.42445192001 2023-11-11,16:17:27.000,315,11048341,13205,0,1699719446,13081.611168979995,97.65364176000003,53525.38951632 2023-11-11,16:17:28.000,315,11048325,13525,0,1699719447,13081.65832314999,97.69593654000346,53525.29169664 2023-11-11,16:17:29.000,315,11048396,13445,0,1699719448,13081.813258279995,97.6888874100041,53525.36156784 2023-11-11,16:17:30.000,315,11048350,13645,0,1699719449,13081.961457099991,97.71003480000218,53525.403490560006 2023-11-11,16:17:31.000,315,11048391,13325,0,1699719450,13082.062501749991,97.73823131999961,53525.37554208001 2023-11-11,16:17:32.000,315,11048377,13205,0,1699719451,13082.224173189992,97.7241330600009,53525.403490560006 2023-11-11,16:17:33.000,315,11048390,13125,0,1699719452,13082.318481529997,97.68183828000474,53525.34060648 2023-11-11,16:17:34.000,315,11048341,13125,0,1699719453,13082.446471419993,97.64659263000067,53525.382529200004 2023-11-11,16:17:35.000,315,11048348,13365,0,1699719454,13082.655297029989,97.61839611000323,53525.501310240004 2023-11-11,16:17:36.000,315,11048399,13085,0,1699719455,13082.77655060999,97.59724871999788,53525.49432312001 2023-11-11,16:17:37.000,315,11048360,13645,0,1699719456,13082.86412264,97.53380655000365,53525.50829736 2023-11-11,16:17:38.000,315,11048381,13205,0,1699719457,13082.931485739995,97.48446264000086,53525.54323296001 2023-11-11,16:17:39.000,315,11048400,13285,0,1699719458,13083.012321459995,97.36462743000448,53525.49432312001 2023-11-11,16:17:40.000,315,11048318,13365,0,1699719459,13083.08642087,97.2306939600021,53525.487336 2023-11-11,16:17:41.000,315,11048369,13285,0,1699719460,13083.248092310001,97.1179078799978,53525.64105264001 2023-11-11,16:17:42.000,315,11048399,13565,0,1699719461,13083.376082199997,96.9839744100027,53525.70393672 2023-11-11,16:17:43.000,315,11048381,13605,0,1699719462,13083.450181610002,96.85709006999969,53525.717910960004 2023-11-11,16:17:44.000,315,11048376,13125,0,1699719463,13083.477126849997,96.70200920999923,53525.6969496 2023-11-11,16:17:45.000,315,11048420,13525,0,1699719464,13083.537753639997,96.53283009000006,53525.75284656 2023-11-11,16:17:46.000,315,11048400,13285,0,1699719465,13083.598380429998,96.37070010000025,53525.82970488001 2023-11-11,16:17:47.000,315,11048417,13125,0,1699719466,13083.652270909988,96.180373590003,53525.75284656 2023-11-11,16:17:48.000,315,11048365,13205,0,1699719467,13083.659007219998,96.04644012000063,53525.7668208 2023-11-11,16:17:49.000,315,11048335,13165,0,1699719468,13083.726370319993,95.85611361000338,53525.82970488001 2023-11-11,16:17:50.000,315,11048343,13445,0,1699719469,13083.800469729998,95.67988536000485,53525.93451168 2023-11-11,16:17:51.000,315,11048362,13165,0,1699719470,13083.89477806999,95.53890276000311,53525.93451168 2023-11-11,16:17:52.000,315,11048391,13245,0,1699719471,13083.874569139989,95.40496929000074,53525.93451168 2023-11-11,16:17:53.000,315,11048396,13245,0,1699719472,13083.93519592999,95.27103581999836,53525.9414988 2023-11-11,16:17:54.000,315,11048386,13525,0,1699719473,13083.962141169999,95.18644625999877,53525.885601840004 2023-11-11,16:17:55.000,315,11048372,13365,0,1699719474,13084.03624057999,95.10185669999919,53525.92053744 2023-11-11,16:17:56.000,315,11048369,13365,0,1699719475,13084.15749415999,95.0172671399996,53526.01137 2023-11-11,16:17:57.000,315,11048386,13365,0,1699719476,13084.231593569995,94.93267758000002,53526.08822832 2023-11-11,16:17:58.000,315,11048376,13205,0,1699719477,13084.22485726,94.91153019000194,53526.11617680001 2023-11-11,16:17:59.000,315,11048371,13405,0,1699719478,13084.292220359996,94.94677583999874,53526.1511124 2023-11-11,16:18:00.000,315,11048425,13525,0,1699719479,13084.34611084,94.93972670999938,53526.123163920005 2023-11-11,16:18:01.000,315,11048374,13085,0,1699719480,13084.36631977,94.96792323000409,53526.172073760004 2023-11-11,16:18:02.000,315,11048390,13085,0,1699719481,13084.3865287,95.03841452999768,53526.16508664001 2023-11-11,16:18:03.000,315,11048352,13325,0,1699719482,13084.34611084,95.12300409000454,53526.09521544001 2023-11-11,16:18:04.000,315,11048379,13285,0,1699719483,13084.312429289996,95.2287410400022,53526.13015104 2023-11-11,16:18:05.000,315,11048344,12765,0,1699719484,13084.32590191,95.32742886000051,53526.193035120006 2023-11-11,16:18:06.000,315,11048353,13245,0,1699719485,13084.27874773999,95.50365710999904,53526.20700936 2023-11-11,16:18:07.000,315,11048359,13325,0,1699719486,13084.26527512,95.66578709999885,53526.26290632001 2023-11-11,16:18:08.000,315,11048344,13285,0,1699719487,13084.130548919995,95.80676970000059,53526.14412528001 2023-11-11,16:18:09.000,315,11048417,12845,0,1699719488,13084.07665843999,95.94070317000296,53526.16508664001 2023-11-11,16:18:10.000,315,11048387,13605,0,1699719489,13083.989086409994,96.12398055000085,53526.20700936 2023-11-11,16:18:11.000,315,11048402,13285,0,1699719490,13083.888041759994,96.34955271000217,53526.193035120006 2023-11-11,16:18:12.000,315,11048402,13285,0,1699719491,13083.800469729998,96.53283009000006,53526.23495784001 2023-11-11,16:18:13.000,315,11048352,13405,0,1699719492,13083.672479839988,96.70200920999923,53526.193035120006 2023-11-11,16:18:14.000,315,11048348,13365,0,1699719493,13083.510808400002,96.89233572000376,53526.16508664001 2023-11-11,16:18:15.000,315,11048368,13325,0,1699719494,13083.436708989997,97.09676048999972,53526.24893208 2023-11-11,16:18:16.000,315,11048427,13285,0,1699719495,13083.275037549996,97.32233265000104,53526.22797072 2023-11-11,16:18:17.000,315,11048378,13405,0,1699719496,13083.153783969996,97.53380655000365,53526.24893208 2023-11-11,16:18:18.000,315,11048388,13365,0,1699719497,13082.992112529995,97.70298567000282,53526.17906088 2023-11-11,16:18:19.000,315,11048344,13205,0,1699719498,13082.870858949995,97.87921392000135,53526.13713816 2023-11-11,16:18:20.000,315,11048394,13565,0,1699719499,13082.77655060999,98.05544216999988,53526.18604800001 2023-11-11,16:18:21.000,315,11048376,13125,0,1699719500,13082.702451199999,98.21052303000033,53526.20700936 2023-11-11,16:18:22.000,315,11048409,13325,0,1699719501,13082.560988689998,98.36560389000078,53526.193035120006 2023-11-11,16:18:23.000,315,11048369,13405,0,1699719502,13082.446471419993,98.51363562000188,53526.172073760004 2023-11-11,16:18:24.000,315,11048382,13445,0,1699719503,13082.325217839993,98.68281474000105,53526.08822832 2023-11-11,16:18:25.000,315,11048396,13165,0,1699719504,13082.244382119992,98.8026499500047,53526.08822832 2023-11-11,16:18:26.000,315,11048391,13005,0,1699719505,13082.190491640002,98.91543603000173,53526.08822832 2023-11-11,16:18:27.000,315,11048397,13685,0,1699719506,13082.143337469992,99.01412385000003,53526.06726696001 2023-11-11,16:18:28.000,315,11048380,13245,0,1699719507,13082.035556509996,99.16215558000113,53526.01137 2023-11-11,16:18:29.000,315,11048387,13205,0,1699719508,13082.022083889991,99.28199079000478,53525.99739576001 2023-11-11,16:18:30.000,315,11048349,13285,0,1699719509,13082.075974369996,99.35953121999773,53526.06027984 2023-11-11,16:18:31.000,315,11048365,13325,0,1699719510,13082.129864850001,99.4300225199986,53526.06027984 2023-11-11,16:18:32.000,315,11048358,13485,0,1699719511,13082.089446990001,99.50051381999947,53526.004382880004 2023-11-11,16:18:33.000,315,11048328,13405,0,1699719512,13082.096183299996,99.63444729000184,53526.025344240006 2023-11-11,16:18:34.000,315,11048384,13205,0,1699719513,13082.049029130001,99.74018423999951,53525.91355032 2023-11-11,16:18:35.000,315,11048377,13205,0,1699719514,13082.156810089997,99.84592119000445,53525.9414988 2023-11-11,16:18:36.000,315,11048387,13125,0,1699719515,13082.271327360002,99.91641248999804,53525.99040864 2023-11-11,16:18:37.000,315,11048369,13445,0,1699719516,13082.352163080002,99.9869037899989,53525.99739576001 2023-11-11,16:18:38.000,315,11048377,13045,0,1699719517,13082.399317249998,100.07149334999849,53525.96944728 2023-11-11,16:18:39.000,315,11048350,13405,0,1699719518,13082.493625589988,100.17723030000343,53525.96246016 2023-11-11,16:18:40.000,315,11048385,13525,0,1699719519,13082.608142859994,100.2829672500011,53525.98342152 2023-11-11,16:18:41.000,315,11048350,13325,0,1699719520,13082.749605369994,100.36755681000068,53526.025344240006 2023-11-11,16:18:42.000,315,11048353,13365,0,1699719521,13082.870858949995,100.43804811000155,53526.01137 2023-11-11,16:18:43.000,315,11048349,13405,0,1699719522,13083.012321459995,100.47329375999834,53526.01137 2023-11-11,16:18:44.000,315,11048324,13525,0,1699719523,13083.14704766,100.50149028000305,53525.99739576001 2023-11-11,16:18:45.000,315,11048378,13205,0,1699719524,13083.443445299992,100.54378505999921,53526.16508664001 2023-11-11,16:18:46.000,315,11048419,13445,0,1699719525,13083.544489949993,100.593128970002,53526.14412528001 2023-11-11,16:18:47.000,315,11048381,13645,0,1699719526,13083.786997109994,100.55788331999793,53526.22797072 2023-11-11,16:18:48.000,315,11048360,13725,0,1699719527,13083.861096519999,100.51558854000177,53526.16508664001 2023-11-11,16:18:49.000,315,11048397,12845,0,1699719528,13084.10360368,100.4450972400009,53526.241944960006 2023-11-11,16:18:50.000,315,11048408,13405,0,1699719529,13084.28548405,100.42394985000283,53526.31880328 2023-11-11,16:18:51.000,315,11048400,13285,0,1699719530,13084.480837039991,100.29001638000045,53526.35373888001 2023-11-11,16:18:52.000,315,11048372,13125,0,1699719531,13084.615563239997,100.17018117000407,53526.37470024 2023-11-11,16:18:53.000,315,11048366,13445,0,1699719532,13084.810916230002,100.0362477000017,53526.43059720001 2023-11-11,16:18:54.000,315,11048360,13405,0,1699719533,13084.959115049998,99.88116684000124,53526.49348128 2023-11-11,16:18:55.000,315,11048343,13245,0,1699719534,13085.161204349999,99.64854555000056,53526.54239112 2023-11-11,16:18:56.000,315,11048420,13245,0,1699719535,13085.21509482999,99.41592425999988,53526.61226232 2023-11-11,16:18:57.000,315,11048384,13325,0,1699719536,13085.28245793,99.1833029699992,53526.56335248 2023-11-11,16:18:58.000,315,11048354,13445,0,1699719537,13085.31613947999,98.9365834199998,53526.6052752 2023-11-11,16:18:59.000,315,11048346,13245,0,1699719538,13085.390238889995,98.61232344000018,53526.63322368 2023-11-11,16:19:00.000,315,11048380,13605,0,1699719539,13085.471074609995,98.33740737000335,53526.724056240004 2023-11-11,16:19:01.000,315,11048387,13365,0,1699719540,13085.50475616,98.06249129999924,53526.80790168 2023-11-11,16:19:02.000,315,11048356,13325,0,1699719541,13085.48454723,97.78052610000304,53526.81488880001 2023-11-11,16:19:03.000,315,11048358,13165,0,1699719542,13085.49801984999,97.50561002999893,53526.82187592 2023-11-11,16:19:04.000,315,11048328,13325,0,1699719543,13085.38350258,97.18135004999931,53526.73104336 2023-11-11,16:19:05.000,315,11048354,13085,0,1699719544,13085.39697519999,96.91348311000183,53526.77296608 2023-11-11,16:19:06.000,315,11048423,13165,0,1699719545,13085.35655733999,96.64561617000436,53526.82187592 2023-11-11,16:19:07.000,315,11048376,13365,0,1699719546,13085.28245793,96.41299488000368,53526.80091456 2023-11-11,16:19:08.000,315,11048393,13525,0,1699719547,13085.208358519994,96.22266836999916,53526.76597896001 2023-11-11,16:19:09.000,315,11048374,13285,0,1699719548,13085.208358519994,95.99004707999848,53526.82187592 2023-11-11,16:19:10.000,315,11048414,13485,0,1699719549,13085.161204349999,95.81381882999995,53526.8498244 2023-11-11,16:19:11.000,315,11048338,13085,0,1699719550,13085.167940659994,95.69398362000356,53526.82187592 2023-11-11,16:19:12.000,315,11048383,13245,0,1699719551,13085.039950769999,95.5248045000044,53526.80790168 2023-11-11,16:19:13.000,315,11048313,13005,0,1699719552,13085.019741839998,95.48250972000096,53526.8498244 2023-11-11,16:19:14.000,315,11048446,13405,0,1699719553,13084.979323979998,95.39087103000202,53526.73104336 2023-11-11,16:19:15.000,315,11048367,13405,0,1699719554,13084.938906119998,95.32742886000051,53526.724056240004 2023-11-11,16:19:16.000,315,11048348,12925,0,1699719555,13084.932169809988,95.32742886000051,53526.710082 2023-11-11,16:19:17.000,315,11048360,13285,0,1699719556,13084.999532909998,95.30628147000243,53526.77296608 2023-11-11,16:19:18.000,315,11048357,12965,0,1699719557,13084.979323979998,95.30628147000243,53526.80790168 2023-11-11,16:19:19.000,315,11048392,13605,0,1699719558,13084.986060289993,95.34152711999923,53526.745017600006 2023-11-11,16:19:20.000,315,11048388,13245,0,1699719559,13084.932169809988,95.35562537999795,53526.675146400004 2023-11-11,16:19:21.000,315,11048366,13285,0,1699719560,13084.932169809988,95.42611667999881,53526.68213352 2023-11-11,16:19:22.000,315,11048386,13245,0,1699719561,13084.898488259998,95.46136233000288,53526.78694032001 2023-11-11,16:19:23.000,315,11048380,13245,0,1699719562,13084.925433499993,95.53185363000375,53526.68213352 2023-11-11,16:19:24.000,315,11048410,13285,0,1699719563,13084.885015639993,95.59529579999798,53526.65418504 2023-11-11,16:19:25.000,315,11048371,13285,0,1699719564,13084.844597779993,95.65168884000013,53526.724056240004 2023-11-11,16:19:26.000,315,11048367,13325,0,1699719565,13084.804179919993,95.722180140001,53526.66117216 2023-11-11,16:19:27.000,315,11048355,13125,0,1699719566,13084.898488259998,95.80676970000059,53526.68912064001 2023-11-11,16:19:28.000,315,11048425,13565,0,1699719567,13084.810916230002,95.85611361000338,53526.710082 2023-11-11,16:19:29.000,315,11048401,13165,0,1699719568,13084.750289440002,95.86316274000274,53526.66117216 2023-11-11,16:19:30.000,315,11048346,13205,0,1699719569,13084.635772169997,95.91250664999825,53526.57033960001 2023-11-11,16:19:31.000,315,11048363,13445,0,1699719570,13084.534727519997,95.96185056000104,53526.57033960001 2023-11-11,16:19:42.000,315,11048375,13525,0,1699719581,13083.672479839988,95.72922927000036,53526.43758432 2023-11-11,16:19:43.000,315,11048385,13445,0,1699719582,13083.605116739993,95.70103275000292,53526.409635840006 2023-11-11,16:19:44.000,315,11048368,13405,0,1699719583,13083.504072089992,95.67988536000485,53526.3257904 2023-11-11,16:19:45.000,315,11048402,13045,0,1699719584,13083.470390540002,95.6869344900042,53526.28386768001 2023-11-11,16:19:46.000,315,11048326,13325,0,1699719585,13083.450181610002,95.67283622999821,53526.2559192 2023-11-11,16:19:47.000,315,11048437,13485,0,1699719586,13083.463654229992,95.6869344900042,53526.20700936 2023-11-11,16:19:48.000,315,11048378,13285,0,1699719587,13083.470390540002,95.65873796999949,53526.20002224 2023-11-11,16:19:49.000,315,11048407,13285,0,1699719588,13083.517544709997,95.70808188000228,53526.21399648001 2023-11-11,16:19:50.000,315,11048338,13045,0,1699719589,13083.632061980003,95.75037665999844,53526.22797072 2023-11-11,16:19:51.000,315,11048338,13205,0,1699719590,13083.652270909988,95.82791708999866,53526.2559192 2023-11-11,16:19:52.000,315,11048356,13485,0,1699719591,13083.699425079998,95.86316274000274,53526.220983600004 2023-11-11,16:19:53.000,315,11048330,13325,0,1699719592,13083.726370319993,95.95480143000168,53526.23495784001 2023-11-11,16:19:54.000,315,11048412,13405,0,1699719593,13083.712897699988,96.0323418600019,53526.16508664001 2023-11-11,16:19:55.000,315,11048381,13405,0,1699719594,13083.753315559989,96.10988229000213,53526.193035120006 2023-11-11,16:19:56.000,315,11048343,13125,0,1699719595,13083.820678659999,96.20152098000108,53526.22797072 2023-11-11,16:19:57.000,315,11048371,13285,0,1699719596,13083.847623899994,96.30725792999874,53526.220983600004 2023-11-11,16:19:58.000,315,11048371,13325,0,1699719597,13083.786997109994,96.36365097000089,53526.241944960006 2023-11-11,16:19:59.000,315,11048434,13325,0,1699719598,13083.773524489989,96.48348618000455,53526.2559192 2023-11-11,16:20:00.000,315,11048381,13045,0,1699719599,13083.786997109994,96.59627226000157,53526.339764640004 2023-11-11,16:20:01.000,315,11048377,13405,0,1699719600,13083.685952459993,96.6738126900018,53526.2559192 2023-11-11,16:20:02.000,315,11048412,13605,0,1699719601,13083.632061980003,96.71610746999795,53526.22797072 2023-11-11,16:20:03.000,315,11048421,13565,0,1699719602,13083.490599470002,96.82184442000289,53526.26290632001 2023-11-11,16:20:04.000,315,11048371,13605,0,1699719603,13083.389554820002,96.93463049999991,53526.241944960006 2023-11-11,16:20:05.000,315,11048404,13245,0,1699719604,13083.234619689996,97.0192200599995,53526.24893208 2023-11-11,16:20:06.000,315,11048382,12885,0,1699719605,13083.16725659,97.04741658000421,53526.339764640004 2023-11-11,16:20:07.000,315,11048378,13125,0,1699719606,13082.992112529995,97.04741658000421,53526.3257904 2023-11-11,16:20:08.000,315,11048374,13045,0,1699719607,13082.82370478,97.08971136000036,53526.290854800005 2023-11-11,16:20:09.000,315,11048387,13485,0,1699719608,13082.628351789994,97.13905527000315,53526.33277752001 2023-11-11,16:20:10.000,315,11048373,13645,0,1699719609,13082.379108319998,97.11085874999844,53526.23495784001 2023-11-11,16:20:11.000,315,11048379,13205,0,1699719610,13082.197227949997,97.09676048999972,53526.21399648001 2023-11-11,16:20:12.000,315,11048359,13285,0,1699719611,13082.035556509996,97.07561310000165,53526.26290632001 2023-11-11,16:20:13.000,315,11048394,13125,0,1699719612,13081.793049349995,97.02626918999886,53526.220983600004 2023-11-11,16:20:14.000,315,11048376,13685,0,1699719613,13081.57748742999,96.94167962999927,53526.193035120006 2023-11-11,16:20:15.000,315,11048411,13485,0,1699719614,13081.409079679994,96.8711883299984,53526.21399648001 2023-11-11,16:20:16.000,315,11048372,13005,0,1699719615,13081.240671929998,96.7725005100001,53526.10220256 2023-11-11,16:20:17.000,315,11048348,13205,0,1699719616,13081.018373699997,96.66676356000244,53526.09521544001 2023-11-11,16:20:18.000,315,11048411,13085,0,1699719617,13080.836493329996,96.57512487000349,53525.97643440001 2023-11-11,16:20:19.000,315,11048420,13205,0,1699719618,13080.68155819999,96.51873183000134,53525.94848592001 2023-11-11,16:20:20.000,315,11048377,13045,0,1699719619,13080.573777239995,96.44119140000112,53525.96944728 2023-11-11,16:20:21.000,315,11048391,13365,0,1699719620,13080.47946889999,96.35660184000153,53525.93451168 2023-11-11,16:20:22.000,315,11048341,13685,0,1699719621,13080.37842424999,96.30020879999938,53525.89258896 2023-11-11,16:20:23.000,315,11048374,13445,0,1699719622,13080.29758852999,96.23676662999787,53525.84367912 2023-11-11,16:20:24.000,315,11048385,13085,0,1699719623,13080.169598639994,96.24381576000451,53525.717910960004 2023-11-11,16:20:25.000,315,11048303,13685,0,1699719624,13080.135917089989,96.23676662999787,53525.78079504001 2023-11-11,16:20:26.000,315,11048324,13645,0,1699719625,13080.048345059993,96.27201228000195,53525.68297536001 2023-11-11,16:20:27.000,315,11048353,13365,0,1699719626,13079.974245650003,96.3143070599981,53525.620091280005 2023-11-11,16:20:28.000,315,11048342,13365,0,1699719627,13079.927091479993,96.44119140000112,53525.56419432001 2023-11-11,16:20:29.000,315,11048312,13365,0,1699719628,13079.940564099998,96.5257809600007,53525.56419432001 2023-11-11,16:20:30.000,315,11048390,13365,0,1699719629,13079.974245650003,96.65971443000308,53525.5572072 2023-11-11,16:20:31.000,315,11048392,13165,0,1699719630,13079.954036720002,96.80069703000481,53525.53624584 2023-11-11,16:20:32.000,315,11048414,13365,0,1699719631,13079.913618860002,96.96987615000398,53525.48034888 2023-11-11,16:20:33.000,315,11048380,13085,0,1699719632,13079.947300409993,97.12495701000444,53525.44541328001 2023-11-11,16:20:34.000,315,11048348,13205,0,1699719633,13079.852992070002,97.2659396099989,53525.31964512 2023-11-11,16:20:35.000,315,11048344,13325,0,1699719634,13079.900146239997,97.41397133999999,53525.37554208001 2023-11-11,16:20:36.000,315,11048341,13005,0,1699719635,13079.879937309997,97.59019958999852,53525.403490560006 2023-11-11,16:20:37.000,315,11048330,13285,0,1699719636,13080.007927199993,97.75937870999769,53525.50829736 2023-11-11,16:20:38.000,315,11048385,13245,0,1699719637,13080.028136129993,97.87921392000135,53525.48034888 2023-11-11,16:20:39.000,315,11048402,13565,0,1699719638,13080.095499229988,97.99199999999837,53525.43842616 2023-11-11,16:20:40.000,315,11048381,13605,0,1699719639,13080.014663509988,98.09773695000331,53525.38951632 2023-11-11,16:20:41.000,315,11048402,13325,0,1699719640,13080.088762919993,98.1823265100029,53525.43143904 2023-11-11,16:20:42.000,315,11048344,13045,0,1699719641,13080.129180779993,98.27396520000184,53525.452400400005 2023-11-11,16:20:43.000,315,11048386,13245,0,1699719642,13080.108971849993,98.2810143300012,53525.42445192001 2023-11-11,16:20:44.000,315,11048366,13365,0,1699719643,13080.149389709994,98.30921084999864,53525.36855496 2023-11-11,16:20:45.000,315,11048369,13365,0,1699719644,13080.243698049999,98.36560389000078,53525.501310240004 2023-11-11,16:20:46.000,315,11048347,13085,0,1699719645,13080.230225429994,98.37265302000014,53525.43842616 2023-11-11,16:20:47.000,315,11048379,13565,0,1699719646,13080.304324839999,98.316259979998,53525.49432312001 2023-11-11,16:20:48.000,315,11048386,13405,0,1699719647,13080.236961739989,98.36560389000078,53525.43143904 2023-11-11,16:20:49.000,315,11048327,13325,0,1699719648,13080.38516056,98.33740737000335,53525.45938752 2023-11-11,16:20:50.000,315,11048359,13405,0,1699719649,13080.44578735,98.33740737000335,53525.48034888 2023-11-11,16:20:51.000,315,11048344,13365,0,1699719650,13080.47946889999,98.30216171999928,53525.48034888 2023-11-11,16:20:52.000,315,11048363,13605,0,1699719651,13080.513150449995,98.35150563000207,53525.41047768 2023-11-11,16:20:53.000,315,11048414,13325,0,1699719652,13080.62766772,98.29511258999992,53525.43842616 2023-11-11,16:20:54.000,315,11048377,13165,0,1699719653,13080.715239749996,98.32330911000463,53525.47336176001 2023-11-11,16:20:55.000,315,11048358,13005,0,1699719654,13080.823020709991,98.316259979998,53525.50829736 2023-11-11,16:20:56.000,315,11048373,13245,0,1699719655,13080.897120119997,98.35150563000207,53525.43842616 2023-11-11,16:20:57.000,315,11048354,13325,0,1699719656,13080.924065359992,98.37265302000014,53525.41047768 2023-11-11,16:20:58.000,315,11048387,13205,0,1699719657,13081.052055250002,98.3797021499995,53525.42445192001 2023-11-11,16:20:59.000,315,11048369,13365,0,1699719658,13081.139627279998,98.42199693000293,53525.4174648 2023-11-11,16:21:00.000,315,11048350,13605,0,1699719659,13081.301298719998,98.47134083999845,53525.5572072 2023-11-11,16:21:01.000,315,11048355,13405,0,1699719660,13081.436024919989,98.52068475000124,53525.54323296001 2023-11-11,16:21:02.000,315,11048337,13525,0,1699719661,13081.54380588,98.59822518000146,53525.54323296001 2023-11-11,16:21:03.000,315,11048365,13485,0,1699719662,13081.57748742999,98.68281474000105,53525.501310240004 2023-11-11,16:21:04.000,315,11048430,13245,0,1699719663,13081.67853207999,98.71101125999849,53525.50829736 2023-11-11,16:21:05.000,315,11048361,13085,0,1699719664,13081.80652197,98.82379734000278,53525.52925872 2023-11-11,16:21:06.000,315,11048347,13125,0,1699719665,13081.92777555,98.89428864000365,53525.59214280001 2023-11-11,16:21:07.000,315,11048379,13405,0,1699719666,13082.042292819991,98.99297646000196,53525.620091280005 2023-11-11,16:21:08.000,315,11048349,12965,0,1699719667,13082.069238060001,99.12690993000433,53525.53624584 2023-11-11,16:21:09.000,315,11048381,13525,0,1699719668,13082.203964259992,99.21149949000392,53525.57816856 2023-11-11,16:21:10.000,315,11048387,13525,0,1699719669,13082.305008909992,99.31723644000158,53525.64803976 2023-11-11,16:21:11.000,315,11048346,13325,0,1699719670,13082.372372010002,99.42297338999924,53525.71092384001 2023-11-11,16:21:12.000,315,11048360,13045,0,1699719671,13082.439735109998,99.5780542499997,53525.73188520001 2023-11-11,16:21:13.000,315,11048387,13325,0,1699719672,13082.554252379989,99.68379120000463,53525.68297536001 2023-11-11,16:21:14.000,315,11048404,13285,0,1699719673,13082.554252379989,99.8529703200038,53525.72489808 2023-11-11,16:21:15.000,315,11048353,13525,0,1699719674,13082.594670239989,99.95870727000147,53525.71092384001 2023-11-11,16:21:16.000,315,11048366,13125,0,1699719675,13082.655297029989,100.12083726000128,53525.8017564 2023-11-11,16:21:17.000,315,11048383,13445,0,1699719676,13082.75634167999,100.24067246999766,53525.89258896 2023-11-11,16:21:18.000,315,11048423,13405,0,1699719677,13082.78328692,100.3464094200026,53525.8716276 2023-11-11,16:21:19.000,315,11048360,13085,0,1699719678,13082.82370478,100.43099898000219,53525.857653360006 2023-11-11,16:21:20.000,315,11048400,13325,0,1699719679,13082.911276809995,100.58607984000264,53525.92752456001 2023-11-11,16:21:21.000,315,11048376,12925,0,1699719680,13082.931485739995,100.66362027000287,53525.92752456001 2023-11-11,16:21:22.000,315,11048392,13445,0,1699719681,13082.98537622,100.75525896000181,53525.955473040005 2023-11-11,16:21:23.000,315,11048354,13405,0,1699719682,13082.971903599995,100.84689765000076,53525.96246016 2023-11-11,16:21:24.000,315,11048386,13245,0,1699719683,13083.00558515,100.9032906900029,53525.94848592001 2023-11-11,16:21:25.000,315,11048364,13085,0,1699719684,13083.093157179996,100.88214330000483,53526.06726696001 2023-11-11,16:21:26.000,315,11048367,13445,0,1699719685,13083.160520279991,100.96673286000441,53526.10918968 2023-11-11,16:21:27.000,315,11048395,13205,0,1699719686,13083.200938139991,101.00902764000057,53526.15809952 2023-11-11,16:21:28.000,315,11048419,13085,0,1699719687,13083.194201829996,100.98788025000249,53526.074254080006 2023-11-11,16:21:29.000,315,11048433,13325,0,1699719688,13083.281773859992,100.96673286000441,53526.14412528001 2023-11-11,16:21:30.000,315,11048389,13245,0,1699719689,13083.362609579992,100.91033982000226,53526.16508664001 2023-11-11,16:21:31.000,315,11048373,13245,0,1699719690,13083.423236369992,100.86804503999883,53526.16508664001 2023-11-11,16:21:32.000,315,11048393,13285,0,1699719691,13083.517544709997,100.86099590999947,53526.22797072 2023-11-11,16:21:33.000,315,11048354,13485,0,1699719692,13083.618589359998,100.8046028700046,53526.18604800001 2023-11-11,16:21:34.000,315,11048377,13445,0,1699719693,13083.706161389993,100.74820983000245,53526.20002224 2023-11-11,16:21:35.000,315,11048391,13245,0,1699719694,13083.861096519999,100.71296417999838,53526.26989344 2023-11-11,16:21:36.000,315,11048374,13245,0,1699719695,13083.968877479994,100.66362027000287,53526.30482904 2023-11-11,16:21:37.000,315,11048368,13245,0,1699719696,13084.06318582,100.57198158000392,53526.27688056 2023-11-11,16:21:38.000,315,11048349,13245,0,1699719697,13084.17770308999,100.48739202000434,53526.33277752001 2023-11-11,16:21:39.000,315,11048370,13325,0,1699719698,13084.272011429995,100.43804811000155,53526.27688056 2023-11-11,16:21:40.000,315,11048380,13445,0,1699719699,13084.40673763,100.40985159000411,53526.40264872001 2023-11-11,16:21:41.000,315,11048362,13325,0,1699719700,13084.649244790002,100.31821289999789,53526.44457144 2023-11-11,16:21:42.000,315,11048408,13245,0,1699719701,13084.824388849993,100.21952507999958,53526.528416880006 2023-11-11,16:21:43.000,315,11048380,13405,0,1699719702,13084.992796599989,100.16313204000471,53526.54239112 2023-11-11,16:21:44.000,315,11048354,13365,0,1699719703,13085.073632319989,100.07854247999785,53526.507455520004 2023-11-11,16:21:45.000,315,11048366,13245,0,1699719704,13085.309403169995,99.92346162000467,53526.59130096 2023-11-11,16:21:46.000,315,11048360,13285,0,1699719705,13085.49801984999,99.83182292999845,53526.66117216 2023-11-11,16:21:47.000,315,11048391,13245,0,1699719706,13085.706845460001,99.70493859000271,53526.675146400004 2023-11-11,16:21:48.000,315,11048413,13285,0,1699719707,13085.881989519992,99.5780542499997,53526.745017600006 2023-11-11,16:21:49.000,315,11048356,13405,0,1699719708,13086.111024059988,99.4300225199986,53526.83585016001 2023-11-11,16:21:50.000,315,11048357,13165,0,1699719709,13086.41415800999,99.24674514000071,53526.9196956 2023-11-11,16:21:51.000,315,11048367,13765,0,1699719710,13086.66340148,99.07051689000218,53526.94764408 2023-11-11,16:21:52.000,315,11048414,13205,0,1699719711,13086.811600299996,98.89428864000365,53527.010528160004 2023-11-11,16:21:53.000,315,11048375,13285,0,1699719712,13087.107997940002,98.68986387000041,53527.04546376 2023-11-11,16:21:54.000,315,11048378,13485,0,1699719713,13087.330296169988,98.48543910000444,53527.15027056001 2023-11-11,16:21:55.000,315,11048379,13445,0,1699719714,13087.57280332999,98.26691607000248,53527.199180400006 2023-11-11,16:21:56.000,315,11048339,13525,0,1699719715,13087.83551941999,98.04134391000116,53527.29001296001 2023-11-11,16:21:57.000,315,11048402,13445,0,1699719716,13088.152125989996,97.86511566000263,53527.38084552 2023-11-11,16:21:58.000,315,11048404,13565,0,1699719717,13088.394633149997,97.65364176000003,53527.47167808 2023-11-11,16:21:59.000,315,11048390,13285,0,1699719718,13088.549568279988,97.49856089999957,53527.4786652 2023-11-11,16:22:00.000,315,11048393,13365,0,1699719719,13088.785339129994,97.28708700000425,53527.59045912 2023-11-11,16:22:01.000,315,11048392,13005,0,1699719720,13088.95374687999,97.13905527000315,53527.681291680005 2023-11-11,16:22:02.000,315,11048421,13085,0,1699719721,13089.03458259999,96.99807267000142,53527.67430456001 2023-11-11,16:22:03.000,315,11048375,13565,0,1699719722,13089.149099869996,96.85004094000033,53527.751162880006 2023-11-11,16:22:04.000,315,11048371,13445,0,1699719723,13089.209726659996,96.74430399000266,53527.751162880006 2023-11-11,16:22:05.000,315,11048358,13525,0,1699719724,13089.337716549991,96.65266530000372,53527.91186664001 2023-11-11,16:22:06.000,315,11048414,13565,0,1699719725,13089.411815959997,96.53987921999942,53527.95378936 2023-11-11,16:22:07.000,315,11048367,13205,0,1699719726,13089.398343339992,96.4623387899992,53528.03064768001 2023-11-11,16:22:08.000,315,11048402,13365,0,1699719727,13089.351189169996,96.38479835999897,53528.0026992 2023-11-11,16:22:09.000,315,11048376,13605,0,1699719728,13089.290562379996,96.33545445000345,53528.11449312 2023-11-11,16:22:10.000,315,11048364,13485,0,1699719729,13089.216462969991,96.29315967000002,53528.16340296 2023-11-11,16:22:11.000,315,11048359,13445,0,1699719730,13089.088473079995,96.25791402000323,53528.12148024 2023-11-11,16:22:12.000,315,11048375,13285,0,1699719731,13088.97395580999,96.20857011000044,53528.21929992 2023-11-11,16:22:13.000,315,11048393,13365,0,1699719732,13088.805548059994,96.19447185000172,53528.2123128 2023-11-11,16:22:14.000,315,11048395,13485,0,1699719733,13088.664085549994,96.12398055000085,53528.28917112 2023-11-11,16:22:15.000,315,11048383,13405,0,1699719734,13088.515886729998,96.09578403000341,53528.303145360005 2023-11-11,16:22:16.000,315,11048395,13045,0,1699719735,13088.266643260002,96.05348924999998,53528.352055200005 2023-11-11,16:22:17.000,315,11048390,13285,0,1699719736,13088.057817649991,96.0323418600019,53528.28917112 2023-11-11,16:22:18.000,315,11048344,13325,0,1699719737,13087.85572834999,96.05348924999998,53528.303145360005 2023-11-11,16:22:19.000,315,11048345,13405,0,1699719738,13087.586275949994,96.03939099000127,53528.24026128 2023-11-11,16:22:20.000,315,11048380,13405,0,1699719739,13087.411131889989,96.0675875099987,53528.282184 2023-11-11,16:22:21.000,315,11048352,13245,0,1699719740,13087.168624730002,96.07463663999806,53528.29615824001 2023-11-11,16:22:22.000,315,11048410,13445,0,1699719741,13087.027162220002,96.08873490000406,53528.24026128 2023-11-11,16:22:23.000,315,11048385,13445,0,1699719742,13086.872227089996,96.15922619999765,53528.21929992 2023-11-11,16:22:24.000,315,11048392,13165,0,1699719743,13086.609510999995,96.17332446000364,53528.07955752001 2023-11-11,16:22:25.000,315,11048356,13645,0,1699719744,13086.47478479999,96.2790614100013,53528.12148024 2023-11-11,16:22:26.000,315,11048363,13125,0,1699719745,13086.346794909994,96.37070010000025,53528.11449312 2023-11-11,16:22:27.000,315,11048393,13205,0,1699719746,13086.164914539993,96.47643704999791,53528.016673440005 2023-11-11,16:22:28.000,315,11048378,13485,0,1699719747,13086.050397270003,96.59627226000157,53528.0026992 2023-11-11,16:22:29.000,315,11048410,13485,0,1699719748,13085.956088929997,96.72315660000459,53528.016673440005 2023-11-11,16:22:30.000,315,11048385,13365,0,1699719749,13085.861780589992,96.8711883299984,53527.932828 2023-11-11,16:22:31.000,315,11048391,13325,0,1699719750,13085.693372839996,97.01217093000014,53527.932828 2023-11-11,16:22:32.000,315,11048413,13645,0,1699719751,13085.659691289991,97.16020266000123,53527.86295680001 2023-11-11,16:22:33.000,315,11048380,13645,0,1699719752,13085.54517402,97.3293817800004,53527.8280212 2023-11-11,16:22:34.000,315,11048428,13765,0,1699719753,13085.45760198999,97.46331525000278,53527.78609848 2023-11-11,16:22:35.000,315,11048361,13565,0,1699719754,13085.268985309995,97.64659263000067,53527.72321440001 2023-11-11,16:22:36.000,315,11048342,13405,0,1699719755,13085.20162221,97.76642784000433,53527.77911136 2023-11-11,16:22:37.000,315,11048353,13085,0,1699719756,13085.140995419999,97.95675435000157,53527.81404696 2023-11-11,16:22:38.000,315,11048394,13245,0,1699719757,13085.053423389989,98.07658955999796,53527.8280212 2023-11-11,16:22:39.000,315,11048397,13405,0,1699719758,13084.905224569993,98.25281781000376,53527.79308560001 2023-11-11,16:22:40.000,315,11048365,13125,0,1699719759,13084.676190029997,98.3797021499995,53527.681291680005 2023-11-11,16:22:41.000,315,11048365,13445,0,1699719760,13084.487573350001,98.47134083999845,53527.72321440001 2023-11-11,16:22:42.000,315,11048414,13445,0,1699719761,13084.32590191,98.59822518000146,53527.65334320001 2023-11-11,16:22:43.000,315,11048394,13365,0,1699719762,13084.090131059995,98.68281474000105,53527.54154928 2023-11-11,16:22:44.000,315,11048439,13205,0,1699719763,13083.881305449999,98.78855168999871,53527.49962656 2023-11-11,16:22:45.000,315,11048348,13325,0,1699719764,13083.773524489989,98.83084647000214,53527.5485364 2023-11-11,16:22:46.000,315,11048358,13405,0,1699719765,13083.497335779997,98.92248516000109,53527.4437296 2023-11-11,16:22:47.000,315,11048397,13245,0,1699719766,13083.349136960001,98.91543603000173,53527.45071672 2023-11-11,16:22:48.000,315,11048386,13765,0,1699719767,13083.072948249996,98.96477994000452,53527.35988416001 2023-11-11,16:22:49.000,315,11048364,13405,0,1699719768,13082.931485739995,98.96477994000452,53527.35289704 2023-11-11,16:22:50.000,315,11048377,13125,0,1699719769,13082.722660129999,98.99297646000196,53527.26905160001 2023-11-11,16:22:51.000,315,11048404,13365,0,1699719770,13082.581197619998,98.92248516000109,53527.22014176001 2023-11-11,16:22:52.000,315,11048368,13525,0,1699719771,13082.365635699993,98.9365834199998,53527.15725768 2023-11-11,16:22:53.000,315,11048359,13565,0,1699719772,13082.217436879997,98.91543603000173,53527.129309200005 2023-11-11,16:22:54.000,315,11048356,13245,0,1699719773,13082.069238060001,98.82379734000278,53527.02450240001 2023-11-11,16:22:55.000,315,11048341,13445,0,1699719774,13081.921039239991,98.78150255999935,53526.94065696 2023-11-11,16:22:56.000,315,11048397,13645,0,1699719775,13081.86041244999,98.72510952000448,53526.95463120001 2023-11-11,16:22:57.000,315,11048366,12925,0,1699719776,13081.77957672999,98.70396212999913,53526.88476000001 2023-11-11,16:22:58.000,315,11048364,13445,0,1699719777,13081.671795769995,98.61232344000018,53526.78694032001 2023-11-11,16:22:59.000,315,11048366,13245,0,1699719778,13081.57748742999,98.6264216999989,53526.66815928001 2023-11-11,16:23:00.000,315,11048404,13445,0,1699719779,13081.550542189994,98.65461822000361,53526.61226232 2023-11-11,16:23:01.000,315,11048372,13285,0,1699719780,13081.63811421999,98.58412692000275,53526.675146400004 2023-11-11,16:23:02.000,315,11048411,13165,0,1699719781,13081.611168979995,98.57002866000403,53526.59130096 2023-11-11,16:23:03.000,315,11048381,13365,0,1699719782,13081.651586839995,98.53478300999996,53526.52142976001 2023-11-11,16:23:04.000,315,11048380,13285,0,1699719783,13081.61790528999,98.57002866000403,53526.44457144 2023-11-11,16:23:05.000,315,11048363,13325,0,1699719784,13081.72568625,98.54183213999931,53526.38168736001 2023-11-11,16:23:06.000,315,11048349,13125,0,1699719785,13081.75936779999,98.55593039999803,53526.35373888001 2023-11-11,16:23:07.000,315,11048365,13405,0,1699719786,13081.8267309,98.5911760500021,53526.37470024 2023-11-11,16:23:08.000,315,11048369,13325,0,1699719787,13081.853676139996,98.56297953000467,53526.2559192 2023-11-11,16:23:09.000,315,11048383,13005,0,1699719788,13081.974929719996,98.58412692000275,53526.23495784001 2023-11-11,16:23:10.000,315,11048372,13205,0,1699719789,13082.102919609992,98.57707779000339,53526.2559192 2023-11-11,16:23:11.000,315,11048413,13325,0,1699719790,13082.190491640002,98.57002866000403,53526.23495784001 2023-11-11,16:23:12.000,315,11048442,13245,0,1699719791,13082.271327360002,98.57002866000403,53526.21399648001 2023-11-11,16:23:13.000,315,11048400,13125,0,1699719792,13082.379108319998,98.56297953000467,53526.193035120006 2023-11-11,16:23:14.000,315,11048400,13325,0,1699719793,13082.331954150002,98.56297953000467,53526.10918968 2023-11-11,16:23:15.000,315,11048388,13165,0,1699719794,13082.439735109998,98.54183213999931,53526.10220256 2023-11-11,16:23:16.000,315,11048407,13405,0,1699719795,13082.547516069993,98.46429170999909,53526.14412528001 2023-11-11,16:23:17.000,315,11048388,13605,0,1699719796,13082.635088099989,98.40789867000422,53526.14412528001 2023-11-11,16:23:18.000,315,11048364,13525,0,1699719797,13082.729396439994,98.3444565000027,53526.1511124 2023-11-11,16:23:19.000,315,11048390,13445,0,1699719798,13082.78328692,98.29511258999992,53526.13015104 2023-11-11,16:23:20.000,315,11048388,13325,0,1699719799,13082.88433157,98.23871954999777,53526.20002224 2023-11-11,16:23:21.000,315,11048382,13325,0,1699719800,13082.96516729,98.14003172999946,53526.16508664001 2023-11-11,16:23:22.000,315,11048364,13645,0,1699719801,13083.00558515,98.07658955999796,53526.193035120006 2023-11-11,16:23:23.000,315,11048344,13245,0,1699719802,13083.052739319995,97.99199999999837,53526.10918968 2023-11-11,16:23:24.000,315,11048359,13245,0,1699719803,13083.07968455999,97.85101740000391,53526.06726696001 2023-11-11,16:23:25.000,315,11048383,13245,0,1699719804,13083.295246479996,97.80167349000112,53526.14412528001 2023-11-11,16:23:26.000,315,11048394,13365,0,1699719805,13083.335664339997,97.68183828000474,53526.220983600004 2023-11-11,16:23:27.000,315,11048353,13165,0,1699719806,13083.443445299992,97.62544524000259,53526.22797072 2023-11-11,16:23:28.000,315,11048414,13565,0,1699719807,13083.497335779997,97.53380655000365,53526.23495784001 2023-11-11,16:23:29.000,315,11048391,13405,0,1699719808,13083.578171499998,97.47036438000214,53526.172073760004 2023-11-11,16:23:30.000,315,11048351,13285,0,1699719809,13083.625325669993,97.4421678600047,53526.16508664001 2023-11-11,16:23:31.000,315,11048371,13245,0,1699719810,13083.625325669993,97.40692221000063,53526.0812412 2023-11-11,16:23:32.000,315,11048391,13565,0,1699719811,13083.786997109994,97.37167656000383,53526.18604800001 2023-11-11,16:23:33.000,315,11048375,13245,0,1699719812,13083.773524489989,97.34348003999912,53526.06027984 2023-11-11,16:23:34.000,315,11048401,13165,0,1699719813,13083.901514379999,97.3293817800004,53526.21399648001 2023-11-11,16:23:35.000,315,11048372,13565,0,1699719814,13083.941932239999,97.32233265000104,53526.20002224 2023-11-11,16:23:36.000,315,11048407,13405,0,1699719815,13084.00255903,97.3293817800004,53526.28386768001 2023-11-11,16:23:37.000,315,11048363,12965,0,1699719816,13084.01603164999,97.35757829999784,53526.20002224 2023-11-11,16:23:38.000,315,11048394,13445,0,1699719817,13083.989086409994,97.35757829999784,53526.1511124 2023-11-11,16:23:39.000,315,11048421,12925,0,1699719818,13084.029504269995,97.37167656000383,53526.1511124 2023-11-11,16:23:40.000,315,11048353,13245,0,1699719819,13084.06318582,97.38577482000255,53526.24893208 2023-11-11,16:23:41.000,315,11048391,13445,0,1699719820,13083.97561378999,97.3787256900032,53526.21399648001 2023-11-11,16:23:42.000,315,11048385,13285,0,1699719821,13084.05644950999,97.41397133999999,53526.20002224 2023-11-11,16:23:43.000,315,11048387,13085,0,1699719822,13084.04297689,97.41397133999999,53526.20002224 2023-11-11,16:23:44.000,315,11048398,13565,0,1699719823,13083.9823501,97.42806959999871,53526.193035120006 2023-11-11,16:23:45.000,315,11048383,13125,0,1699719824,13083.91498699999,97.4421678600047,53526.13713816 2023-11-11,16:23:46.000,315,11048399,13405,0,1699719825,13083.861096519999,97.5126591599983,53526.08822832 2023-11-11,16:23:47.000,315,11048413,13445,0,1699719826,13083.847623899994,97.540855680003,53526.1511124 2023-11-11,16:23:48.000,315,11048393,13285,0,1699719827,13083.786997109994,97.56200307000108,53526.21399648001 2023-11-11,16:23:49.000,315,11048407,13285,0,1699719828,13083.679216149998,97.59019958999852,53526.14412528001 2023-11-11,16:23:50.000,315,11048379,13285,0,1699719829,13083.685952459993,97.64659263000067,53526.18604800001 2023-11-11,16:23:51.000,315,11048398,13325,0,1699719830,13083.659007219998,97.6747891499981,53526.20002224 2023-11-11,16:23:52.000,315,11048381,13485,0,1699719831,13083.578171499998,97.69593654000346,53526.1511124 2023-11-11,16:23:53.000,315,11048359,13325,0,1699719832,13083.557962569997,97.71708393000154,53526.1511124 2023-11-11,16:23:54.000,315,11048374,13325,0,1699719833,13083.463654229992,97.75232957999833,53526.10220256 2023-11-11,16:23:55.000,315,11048342,13405,0,1699719834,13083.396291129997,97.7875752300024,53526.08822832 2023-11-11,16:23:56.000,315,11048398,13365,0,1699719835,13083.443445299992,97.85806653000327,53526.13015104 2023-11-11,16:23:57.000,315,11048347,13325,0,1699719836,13083.470390540002,97.92855783000414,53526.15809952 2023-11-11,16:23:58.000,315,11048367,13165,0,1699719837,13083.335664339997,97.99199999999837,53526.025344240006 2023-11-11,16:23:59.000,315,11048409,13085,0,1699719838,13083.429972680002,98.05544216999988,53526.06027984 2023-11-11,16:24:00.000,315,11048400,13085,0,1699719839,13083.537753639997,98.0695404299986,53526.15809952 2023-11-11,16:24:01.000,315,11048440,13285,0,1699719840,13083.497335779997,98.14003172999946,53526.11617680001 2023-11-11,16:24:02.000,315,11048374,13405,0,1699719841,13083.578171499998,98.16822825000418,53526.09521544001 2023-11-11,16:24:03.000,315,11048329,13125,0,1699719842,13083.591644120002,98.22462128999905,53526.06726696001 2023-11-11,16:24:04.000,315,11048370,13285,0,1699719843,13083.659007219998,98.21757215999969,53526.04630560001 2023-11-11,16:24:05.000,315,11048377,13285,0,1699719844,13083.847623899994,98.29511258999992,53526.20700936 2023-11-11,16:24:06.000,315,11048372,13245,0,1699719845,13083.921723309999,98.32330911000463,53526.20700936 2023-11-11,16:24:07.000,315,11048425,13125,0,1699719846,13084.07665843999,98.35855476000143,53526.24893208 2023-11-11,16:24:08.000,315,11048361,13405,0,1699719847,13084.13728522999,98.40084954000486,53526.290854800005 2023-11-11,16:24:09.000,315,11048372,13325,0,1699719848,13084.15749415999,98.49953736000316,53526.15809952 2023-11-11,16:24:10.000,315,11048416,13445,0,1699719849,13084.292220359996,98.54183213999931,53526.22797072 2023-11-11,16:24:11.000,315,11048433,13445,0,1699719850,13084.413473939996,98.5911760500021,53526.26989344 2023-11-11,16:24:12.000,315,11048359,13245,0,1699719851,13084.554936449997,98.61937256999954,53526.31181616001 2023-11-11,16:24:13.000,315,11048373,13245,0,1699719852,13084.615563239997,98.69691299999977,53526.31880328 2023-11-11,16:24:14.000,315,11048354,13005,0,1699719853,13084.662717409992,98.73215865000384,53526.40264872001 2023-11-11,16:24:15.000,315,11048383,13365,0,1699719854,13084.730080510002,98.75330604000192,53526.44457144 2023-11-11,16:24:16.000,315,11048406,13285,0,1699719855,13084.783970989993,98.83084647000214,53526.40264872001 2023-11-11,16:24:17.000,315,11048371,13525,0,1699719856,13084.783970989993,98.82379734000278,53526.49348128 2023-11-11,16:24:18.000,315,11048377,13485,0,1699719857,13084.831125160003,98.8378956000015,53526.50046840001 2023-11-11,16:24:19.000,315,11048399,13085,0,1699719858,13084.871543019988,98.83084647000214,53526.507455520004 2023-11-11,16:24:20.000,315,11048390,13325,0,1699719859,13084.891751949988,98.78855168999871,53526.528416880006 2023-11-11,16:24:21.000,315,11048350,13445,0,1699719860,13084.945642429993,98.75330604000192,53526.61924944001 2023-11-11,16:24:22.000,315,11048409,13645,0,1699719861,13084.979323979998,98.70396212999913,53526.696107760006 2023-11-11,16:24:23.000,315,11048370,13485,0,1699719862,13085.019741839998,98.6264216999989,53526.745017600006 2023-11-11,16:24:24.000,315,11048437,13245,0,1699719863,13084.965851359993,98.51363562000188,53526.696107760006 2023-11-11,16:24:25.000,315,11048410,13325,0,1699719864,13084.959115049998,98.3797021499995,53526.75899184 2023-11-11,16:24:26.000,315,11048435,13565,0,1699719865,13084.986060289993,98.23167041999841,53526.80091456 2023-11-11,16:24:27.000,315,11048376,13205,0,1699719866,13085.006269219994,98.02724565000244,53526.82886304 2023-11-11,16:24:28.000,315,11048371,13845,0,1699719867,13084.972587669989,97.80167349000112,53526.77296608 2023-11-11,16:24:29.000,315,11048417,13405,0,1699719868,13085.039950769999,97.56905220000044,53526.90572136001 2023-11-11,16:24:30.000,315,11048356,13165,0,1699719869,13085.11405017999,97.3293817800004,53526.92668272 2023-11-11,16:24:31.000,315,11048409,13005,0,1699719870,13085.15446803999,97.082662230001,53527.00354104001 2023-11-11,16:24:32.000,315,11048375,13325,0,1699719871,13085.167940659994,96.82184442000289,53526.98257968001 2023-11-11,16:24:33.000,315,11048386,13445,0,1699719872,13085.147731729994,96.53283009000006,53526.98257968001 2023-11-11,16:24:34.000,315,11048399,13445,0,1699719873,13085.18141328,96.27201228000195,53527.01751528 2023-11-11,16:24:35.000,315,11048388,13365,0,1699719874,13085.167940659994,95.97594881999976,53526.9895668 2023-11-11,16:24:36.000,315,11048339,13325,0,1699719875,13085.248776379995,95.722180140001,53527.05245088001 2023-11-11,16:24:37.000,315,11048401,13245,0,1699719876,13085.309403169995,95.42611667999881,53527.10136072001 2023-11-11,16:24:38.000,315,11048358,13365,0,1699719877,13085.329612099995,95.21464278000349,53527.1642448 2023-11-11,16:24:39.000,315,11048414,13525,0,1699719878,13085.27572161999,94.97497236000345,53527.14328344 2023-11-11,16:24:40.000,315,11048400,13525,0,1699719879,13085.24204007,94.7705475900002,53527.059438000004 2023-11-11,16:24:41.000,315,11048351,13285,0,1699719880,13085.248776379995,94.60136847000103,53527.15725768 2023-11-11,16:24:42.000,315,11048325,13245,0,1699719881,13085.25551268999,94.41104196000379,53527.178219040004 2023-11-11,16:24:43.000,315,11048383,13765,0,1699719882,13085.208358519994,94.27005936000205,53527.14328344 2023-11-11,16:24:44.000,315,11048367,13725,0,1699719883,13085.167940659994,94.1502241499984,53527.14328344 2023-11-11,16:24:45.000,315,11048360,13165,0,1699719884,13085.15446803999,94.05858545999945,53527.31097432 2023-11-11,16:24:46.000,315,11048406,13205,0,1699719885,13085.073632319989,93.99514328999794,53527.27603872 2023-11-11,16:24:47.000,315,11048397,13485,0,1699719886,13084.979323979998,93.95989764000115,53527.28302584 2023-11-11,16:24:48.000,315,11048371,13285,0,1699719887,13084.824388849993,93.91055372999836,53527.27603872 2023-11-11,16:24:49.000,315,11048385,13245,0,1699719888,13084.602090619992,93.93170112000371,53527.19219328001 2023-11-11,16:24:50.000,315,11048347,13365,0,1699719889,13084.440419179991,93.92465199000435,53527.178219040004 2023-11-11,16:24:51.000,315,11048411,13405,0,1699719890,13084.27874773999,93.97399589999986,53527.26206448 2023-11-11,16:24:52.000,315,11048394,13405,0,1699719891,13084.069922129995,94.04448720000073,53527.26206448 2023-11-11,16:24:53.000,315,11048410,13205,0,1699719892,13083.800469729998,94.10792937000224,53527.20616752 2023-11-11,16:24:54.000,315,11048412,13325,0,1699719893,13083.537753639997,94.18546980000247,53527.178219040004 2023-11-11,16:24:55.000,315,11048402,13285,0,1699719894,13083.315455409997,94.25596110000333,53527.21315464 2023-11-11,16:24:56.000,315,11048355,13085,0,1699719895,13083.032530389995,94.41104196000379,53527.22014176001 2023-11-11,16:24:57.000,315,11048404,13285,0,1699719896,13082.769814299994,94.43923848000122,53527.10136072001 2023-11-11,16:24:58.000,315,11048383,13085,0,1699719897,13082.399317249998,94.58727021000232,53527.031489520006 2023-11-11,16:24:59.000,315,11048356,13085,0,1699719898,13082.156810089997,94.6718597700019,53526.99655392 2023-11-11,16:25:00.000,315,11048409,13285,0,1699719899,13081.88062137999,94.76349846000085,53526.9895668 2023-11-11,16:25:01.000,315,11048428,13445,0,1699719900,13081.64485053,94.84808802000043,53526.95463120001 2023-11-11,16:25:02.000,315,11048368,13405,0,1699719901,13081.388870749994,94.96792323000409,53526.82886304 2023-11-11,16:25:03.000,315,11048353,13325,0,1699719902,13081.119418349997,95.0172671399996,53526.75899184 2023-11-11,16:25:04.000,315,11048416,13565,0,1699719903,13080.876911189996,95.07366018000175,53526.66117216 2023-11-11,16:25:05.000,315,11048370,13565,0,1699719904,13080.66134926999,95.15120061000198,53526.59828808001 2023-11-11,16:25:06.000,315,11048394,13445,0,1699719905,13080.47946889999,95.25693755999964,53526.48649416 2023-11-11,16:25:07.000,315,11048361,13525,0,1699719906,13080.25717066999,95.29218321000371,53526.45155856001 2023-11-11,16:25:08.000,315,11048322,13525,0,1699719907,13080.041608749998,95.39087103000202,53526.31181616001 2023-11-11,16:25:09.000,315,11048354,13565,0,1699719908,13079.954036720002,95.41906754999945,53526.2559192 2023-11-11,16:25:10.000,315,11048375,13445,0,1699719909,13079.873201000002,95.5248045000044,53526.28386768001 2023-11-11,16:25:11.000,315,11048378,13285,0,1699719910,13079.711529560002,95.60234493000462,53526.22797072 2023-11-11,16:25:12.000,315,11048368,13325,0,1699719911,13079.597012289996,95.722180140001,53526.10220256 2023-11-11,16:25:13.000,315,11048382,13365,0,1699719912,13079.48923133,95.84906448000402,53526.0812412 2023-11-11,16:25:14.000,315,11048369,13525,0,1699719913,13079.40839561,95.97594881999976,53525.9414988 2023-11-11,16:25:15.000,315,11048411,13925,0,1699719914,13079.40165929999,96.07463663999806,53525.89258896 2023-11-11,16:25:16.000,315,11048376,13565,0,1699719915,13079.34776882,96.22266836999916,53525.8716276 2023-11-11,16:25:17.000,315,11048398,13325,0,1699719916,13079.354505129995,96.33545445000345,53525.7668208 2023-11-11,16:25:18.000,315,11048376,13525,0,1699719917,13079.334296199995,96.51168270000198,53525.75983368001 2023-11-11,16:25:19.000,315,11048387,13525,0,1699719918,13079.32755989,96.68086182000116,53525.689962480006 2023-11-11,16:25:20.000,315,11048372,13165,0,1699719919,13079.32082357999,96.81479529000353,53525.64803976 2023-11-11,16:25:21.000,315,11048381,13525,0,1699719920,13079.32082357999,96.99807267000142,53525.501310240004 2023-11-11,16:25:22.000,315,11048350,13285,0,1699719921,13079.36797775,97.20249744000466,53525.50829736 2023-11-11,16:25:23.000,315,11048404,13605,0,1699719922,13079.46228608999,97.34348003999912,53525.42445192001 2023-11-11,16:25:24.000,315,11048361,13325,0,1699719923,13079.415131919995,97.5126591599983,53525.34060648 2023-11-11,16:25:25.000,315,11048389,13605,0,1699719924,13079.48249501999,97.61839611000323,53525.312658 2023-11-11,16:25:26.000,315,11048376,13445,0,1699719925,13079.630693840001,97.81577174999984,53525.42445192001 2023-11-11,16:25:27.000,315,11048374,13605,0,1699719926,13079.765420039992,97.9356069600035,53525.41047768 2023-11-11,16:25:28.000,315,11048398,13565,0,1699719927,13079.879937309997,98.04839304000052,53525.34060648 2023-11-11,16:25:29.000,315,11048391,13405,0,1699719928,13080.001190889998,98.15412998999818,53525.30567088001 2023-11-11,16:25:30.000,315,11048349,13445,0,1699719929,13080.135917089989,98.30216171999928,53525.29868376 2023-11-11,16:25:31.000,315,11048381,13605,0,1699719930,13080.351479009994,98.32330911000463,53525.333619360004 2023-11-11,16:25:32.000,315,11048373,13405,0,1699719931,13080.51988675999,98.42199693000293,53525.333619360004 2023-11-11,16:25:33.000,315,11048341,13525,0,1699719932,13080.66134926999,98.48543910000444,53525.25676104001 2023-11-11,16:25:34.000,315,11048391,13605,0,1699719933,13080.890383810001,98.48543910000444,53525.32663224001 2023-11-11,16:25:35.000,315,11048395,13485,0,1699719934,13081.173308830002,98.50658649000252,53525.38951632 2023-11-11,16:25:36.000,315,11048372,13285,0,1699719935,13081.321507649998,98.56297953000467,53525.333619360004 2023-11-11,16:25:37.000,315,11048428,13005,0,1699719936,13081.56401481,98.51363562000188,53525.4174648 2023-11-11,16:25:38.000,315,11048410,13445,0,1699719937,13081.70547732,98.4924882300038,53525.34759360001 2023-11-11,16:25:39.000,315,11048396,13285,0,1699719938,13081.941248169991,98.40084954000486,53525.38951632 2023-11-11,16:25:40.000,315,11048360,13285,0,1699719939,13082.150073780002,98.37265302000014,53525.501310240004 2023-11-11,16:25:41.000,315,11048350,13445,0,1699719940,13082.406053559993,98.21757215999969,53525.60611704 2023-11-11,16:25:42.000,315,11048376,13165,0,1699719941,13082.614879169989,98.11888434000139,53525.63406552 2023-11-11,16:25:43.000,315,11048404,13325,0,1699719942,13082.78328692,97.99904912999773,53525.6270784 2023-11-11,16:25:44.000,315,11048382,13285,0,1699719943,13082.83717739999,97.87216479000199,53525.57816856 2023-11-11,16:25:45.000,315,11048418,13245,0,1699719944,13083.01905776999,97.69593654000346,53525.64803976 2023-11-11,16:25:46.000,315,11048427,13285,0,1699719945,13083.14704766,97.53380655000365,53525.689962480006 2023-11-11,16:25:47.000,315,11048408,13725,0,1699719946,13083.315455409997,97.32233265000104,53525.80874352001 2023-11-11,16:25:48.000,315,11048444,13285,0,1699719947,13083.382818509992,97.10380961999908,53525.79476928 2023-11-11,16:25:49.000,315,11048388,13485,0,1699719948,13083.423236369992,96.94167962999927,53525.8017564 2023-11-11,16:25:50.000,315,11048394,13245,0,1699719949,13083.456917919997,96.7372548600033,53525.79476928 2023-11-11,16:25:51.000,315,11048388,13045,0,1699719950,13083.564698879993,96.49758444000327,53525.87861472001 2023-11-11,16:25:52.000,315,11048411,13765,0,1699719951,13083.571435190002,96.3284053200041,53525.87861472001 2023-11-11,16:25:53.000,315,11048352,13445,0,1699719952,13083.564698879993,96.15217706999829,53525.92053744 2023-11-11,16:25:54.000,315,11048377,13285,0,1699719953,13083.517544709997,95.94070317000296,53525.87861472001 2023-11-11,16:25:55.000,315,11048367,13165,0,1699719954,13083.544489949993,95.79972057000123,53525.89957608001 2023-11-11,16:25:56.000,315,11048360,13205,0,1699719955,13083.605116739993,95.65873796999949,53525.98342152 2023-11-11,16:25:57.000,315,11048368,13165,0,1699719956,13083.645534599993,95.5248045000044,53525.97643440001 2023-11-11,16:25:58.000,315,11048364,13525,0,1699719957,13083.557962569997,95.46841146000224,53525.97643440001 2023-11-11,16:25:59.000,315,11048361,13245,0,1699719958,13083.591644120002,95.42611667999881,53525.955473040005 2023-11-11,16:26:00.000,315,11048402,13405,0,1699719959,13083.591644120002,95.43316580999817,53525.99739576001 2023-11-11,16:26:01.000,315,11048381,13085,0,1699719960,13083.551226260002,95.4754605900016,53525.91355032 2023-11-11,16:26:02.000,315,11048364,13165,0,1699719961,13083.531017330002,95.53185363000375,53525.99739576001 2023-11-11,16:26:03.000,315,11048359,13725,0,1699719962,13083.477126849997,95.6234923200027,53525.94848592001 2023-11-11,16:26:04.000,315,11048388,13445,0,1699719963,13083.517544709997,95.72922927000036,53525.96944728 2023-11-11,16:26:05.000,315,11048382,13285,0,1699719964,13083.618589359998,95.89840838999953,53526.03233136 2023-11-11,16:26:06.000,315,11048381,13365,0,1699719965,13083.598380429998,96.0675875099987,53526.123163920005 2023-11-11,16:26:07.000,315,11048405,13125,0,1699719966,13083.578171499998,96.22971749999851,53526.08822832 2023-11-11,16:26:08.000,315,11048413,13565,0,1699719967,13083.557962569997,96.4623387899992,53526.08822832 2023-11-11,16:26:09.000,315,11048436,13605,0,1699719968,13083.537753639997,96.70905833999859,53525.96944728 2023-11-11,16:26:10.000,315,11048441,13285,0,1699719969,13083.578171499998,96.93463049999991,53526.10220256 2023-11-11,16:26:11.000,315,11048342,13285,0,1699719970,13083.571435190002,97.18839917999867,53526.09521544001 2023-11-11,16:26:12.000,315,11048393,13365,0,1699719971,13083.584907809993,97.41397133999999,53526.1511124 2023-11-11,16:26:13.000,315,11048399,13165,0,1699719972,13083.537753639997,97.66774001999875,53526.15809952 2023-11-11,16:26:14.000,315,11048410,13405,0,1699719973,13083.531017330002,97.89331218000007,53526.16508664001 2023-11-11,16:26:15.000,315,11048361,12925,0,1699719974,13083.564698879993,98.11888434000139,53526.21399648001 2023-11-11,16:26:16.000,315,11048377,13045,0,1699719975,13083.443445299992,98.33035824000399,53526.23495784001 2023-11-11,16:26:17.000,315,11048398,13325,0,1699719976,13083.416500059997,98.57002866000403,53526.20700936 2023-11-11,16:26:18.000,315,11048382,13325,0,1699719977,13083.362609579992,98.76035517000128,53526.21399648001 2023-11-11,16:26:19.000,315,11048375,13405,0,1699719978,13083.295246479996,98.92248516000109,53526.241944960006 2023-11-11,16:26:20.000,315,11048377,13245,0,1699719979,13083.301982789992,99.09166428000026,53526.35373888001 2023-11-11,16:26:21.000,315,11048412,13245,0,1699719980,13083.261564929991,99.232646880002,53526.3956616 2023-11-11,16:26:22.000,315,11048405,13325,0,1699719981,13083.207674450001,99.31723644000158,53526.458545680005 2023-11-11,16:26:23.000,315,11048386,13245,0,1699719982,13083.16725659,99.42297338999924,53526.409635840006 2023-11-11,16:26:24.000,315,11048433,13125,0,1699719983,13083.01905776999,99.50051381999947,53526.38168736001 2023-11-11,16:26:25.000,315,11048370,13405,0,1699719984,13083.00558515,99.5780542499997,53526.37470024 2023-11-11,16:26:26.000,315,11048421,13125,0,1699719985,13082.93822204999,99.56395599000098,53526.37470024 2023-11-11,16:26:27.000,315,11048414,13405,0,1699719986,13082.94495836,99.57100512000034,53526.47251992 2023-11-11,16:26:28.000,315,11048351,13125,0,1699719987,13082.86412264,99.59920163999777,53526.409635840006 2023-11-11,16:26:29.000,315,11048347,13165,0,1699719988,13082.81696846999,99.52871034000418,53526.47251992 2023-11-11,16:26:30.000,315,11048346,13605,0,1699719989,13082.870858949995,99.43707164999796,53526.56335248 2023-11-11,16:26:31.000,315,11048387,13285,0,1699719990,13082.87759525999,99.33838382999966,53526.577326720006 2023-11-11,16:26:32.000,315,11048403,13125,0,1699719991,13082.83717739999,99.17625383999984,53526.56335248 2023-11-11,16:26:33.000,315,11048392,13405,0,1699719992,13082.81696846999,99.13395906000369,53526.528416880006 2023-11-11,16:26:34.000,315,11048360,13365,0,1699719993,13082.78328692,98.97887820000324,53526.507455520004 2023-11-11,16:26:35.000,315,11048383,13205,0,1699719994,13082.76307799,98.82379734000278,53526.54937824001 2023-11-11,16:26:36.000,315,11048390,13005,0,1699719995,13082.86412264,98.67576561000169,53526.65418504 2023-11-11,16:26:37.000,315,11048377,13005,0,1699719996,13082.911276809995,98.53478300999996,53526.68912064001 2023-11-11,16:26:38.000,315,11048381,13445,0,1699719997,13082.85738632999,98.35855476000143,53526.696107760006 2023-11-11,16:26:39.000,315,11048356,13565,0,1699719998,13082.87759525999,98.1823265100029,53526.68213352 2023-11-11,16:26:40.000,315,11048411,13285,0,1699719999,13082.951694669995,98.04134391000116,53526.710082 2023-11-11,16:26:41.000,315,11048383,13365,0,1699720000,13082.911276809995,97.9356069600035,53526.724056240004 2023-11-11,16:26:42.000,315,11048387,13325,0,1699720001,13082.93822204999,97.77347697000368,53526.77296608 2023-11-11,16:26:43.000,315,11048393,13605,0,1699720002,13082.94495836,97.6888874100041,53526.76597896001 2023-11-11,16:26:44.000,315,11048402,13205,0,1699720003,13082.91801311999,97.5126591599983,53526.745017600006 2023-11-11,16:26:45.000,315,11048413,13485,0,1699720004,13083.00558515,97.3787256900032,53526.82886304 2023-11-11,16:26:46.000,315,11048356,13325,0,1699720005,13083.012321459995,97.25184135000018,53526.87078576 2023-11-11,16:26:47.000,315,11048344,13245,0,1699720006,13082.971903599995,97.10380961999908,53526.83585016001 2023-11-11,16:26:48.000,315,11048377,13285,0,1699720007,13082.951694669995,96.9839744100027,53526.81488880001 2023-11-11,16:26:49.000,315,11048425,13605,0,1699720008,13082.89780418999,96.8711883299984,53526.80091456 2023-11-11,16:26:50.000,315,11048375,13365,0,1699720009,13082.870858949995,96.75840225000138,53526.842837280004 2023-11-11,16:26:51.000,315,11048351,13365,0,1699720010,13082.80349585,96.61037052000029,53526.83585016001 2023-11-11,16:26:52.000,315,11048402,13205,0,1699720011,13082.71592381999,96.45528965999983,53526.81488880001 2023-11-11,16:26:53.000,315,11048386,13165,0,1699720012,13082.655297029989,96.35660184000153,53526.82886304 2023-11-11,16:26:54.000,315,11048373,13285,0,1699720013,13082.594670239989,96.20857011000044,53526.82187592 2023-11-11,16:26:55.000,315,11048354,13325,0,1699720014,13082.527307139993,96.03939099000127,53526.90572136001 2023-11-11,16:26:56.000,315,11048433,13125,0,1699720015,13082.432998799988,95.86316274000274,53526.88476000001 2023-11-11,16:26:57.000,315,11048357,13165,0,1699720016,13082.318481529997,95.70808188000228,53526.87078576 2023-11-11,16:26:58.000,315,11048417,13125,0,1699720017,13082.224173189992,95.5248045000044,53526.80091456 2023-11-11,16:26:59.000,315,11048398,13485,0,1699720018,13082.156810089997,95.3767727700033,53526.78694032001 2023-11-11,16:27:00.000,315,11048354,13285,0,1699720019,13082.123128539992,95.21464278000349,53526.83585016001 2023-11-11,16:27:01.000,315,11048369,13645,0,1699720020,13082.062501749991,95.08775844000047,53526.87078576 2023-11-11,16:27:02.000,315,11048381,13165,0,1699720021,13082.042292819991,94.9538249699981,53526.842837280004 2023-11-11,16:27:03.000,315,11048383,13005,0,1699720022,13081.981666029991,94.84808802000043,53526.8498244 2023-11-11,16:27:04.000,315,11048394,13005,0,1699720023,13081.873885069996,94.73530194000341,53526.73104336 2023-11-11,16:27:05.000,315,11048394,13245,0,1699720024,13081.90083030999,94.65776151000318,53526.78694032001 2023-11-11,16:27:06.000,315,11048407,13485,0,1699720025,13081.90756662,94.62251585999911,53526.73803048001 2023-11-11,16:27:07.000,315,11048397,13445,0,1699720026,13081.941248169991,94.58727021000232,53526.77296608 2023-11-11,16:27:08.000,315,11048371,13245,0,1699720027,13081.981666029991,94.55907369000488,53526.73803048001 2023-11-11,16:27:09.000,315,11048340,13205,0,1699720028,13081.98840234,94.56612282000424,53526.66117216 2023-11-11,16:27:10.000,315,11048374,13285,0,1699720029,13082.028820200001,94.56612282000424,53526.65418504 2023-11-11,16:27:11.000,315,11048436,13365,0,1699720030,13082.143337469992,94.59431934000168,53526.68213352 2023-11-11,16:27:12.000,315,11048378,13325,0,1699720031,13082.129864850001,94.6084176000004,53526.675146400004 2023-11-11,16:27:13.000,315,11048362,13205,0,1699720032,13082.190491640002,94.67890890000126,53526.66117216 2023-11-11,16:27:14.000,315,11048405,12925,0,1699720033,13082.197227949997,94.77759671999956,53526.577326720006 2023-11-11,16:27:15.000,315,11048394,13085,0,1699720034,13082.224173189992,94.84103889000107,53526.54239112 2023-11-11,16:27:16.000,315,11048394,13085,0,1699720035,13082.379108319998,94.89743193000322,53526.675146400004 2023-11-11,16:27:17.000,315,11048396,13405,0,1699720036,13082.453207729988,94.92562845000066,53526.696107760006 2023-11-11,16:27:18.000,315,11048349,13445,0,1699720037,13082.473416659988,94.98907062000217,53526.61924944001 2023-11-11,16:27:19.000,315,11048389,13245,0,1699720038,13082.554252379989,95.0172671399996,53526.58431384 2023-11-11,16:27:20.000,315,11048390,13205,0,1699720039,13082.601406549999,95.0172671399996,53526.626236560005 2023-11-11,16:27:21.000,315,11048386,13405,0,1699720040,13082.628351789994,94.98907062000217,53526.57033960001 2023-11-11,16:27:22.000,315,11048358,13285,0,1699720041,13082.709187509994,94.99611975000153,53526.556365360004 2023-11-11,16:27:23.000,315,11048341,13445,0,1699720042,13082.73613274999,94.98907062000217,53526.54937824001 2023-11-11,16:27:24.000,315,11048412,13245,0,1699720043,13082.790023229994,94.92562845000066,53526.535404 2023-11-11,16:27:25.000,315,11048380,13285,0,1699720044,13082.91801311999,94.86218627999915,53526.61924944001 2023-11-11,16:27:26.000,315,11048363,13285,0,1699720045,13082.97863990999,94.83398976000171,53526.61226232 2023-11-11,16:27:27.000,315,11048337,13085,0,1699720046,13083.01905776999,94.73530194000341,53526.61924944001 2023-11-11,16:27:28.000,315,11048388,13245,0,1699720047,13082.97863990999,94.65071238000382,53526.54239112 2023-11-11,16:27:29.000,315,11048372,13285,0,1699720048,13083.01905776999,94.53792629999953,53526.61924944001 2023-11-11,16:27:30.000,315,11048398,13005,0,1699720049,13083.04600301,94.43218935000186,53526.577326720006 2023-11-11,16:27:31.000,315,11048370,13325,0,1699720050,13083.08642087,94.361698050001,53526.52142976001 2023-11-11,16:27:32.000,315,11048394,13325,0,1699720051,13083.07968455999,94.27005936000205,53526.59828808001 2023-11-11,16:27:33.000,315,11048379,13205,0,1699720052,13083.06621194,94.1502241499984,53526.56335248 2023-11-11,16:27:34.000,315,11048405,13405,0,1699720053,13083.01905776999,94.06563458999881,53526.57033960001 2023-11-11,16:27:35.000,315,11048333,13245,0,1699720054,13083.03926669999,93.97399589999986,53526.61924944001 2023-11-11,16:27:36.000,315,11048406,13405,0,1699720055,13082.971903599995,93.87530808000156,53526.61226232 2023-11-11,16:27:37.000,315,11048391,13245,0,1699720056,13082.94495836,93.7695711300039,53526.57033960001 2023-11-11,16:27:38.000,315,11048387,13165,0,1699720057,13082.75634167999,93.6567850499996,53526.41662296 2023-11-11,16:27:39.000,315,11048363,13405,0,1699720058,13082.81696846999,93.55104810000194,53526.507455520004 2023-11-11,16:27:40.000,315,11048397,13285,0,1699720059,13082.722660129999,93.48055680000107,53526.54239112 2023-11-11,16:27:41.000,315,11048421,13085,0,1699720060,13082.71592381999,93.36072159000469,53526.52142976001 2023-11-11,16:27:42.000,315,11048354,13325,0,1699720061,13082.662033339999,93.3113776800019,53526.48649416 2023-11-11,16:27:43.000,315,11048364,13445,0,1699720062,13082.614879169989,93.23383725000167,53526.47950704001 2023-11-11,16:27:44.000,315,11048388,12925,0,1699720063,13082.513834519988,93.2126898600036,53526.36771312 2023-11-11,16:27:45.000,315,11048442,13525,0,1699720064,13082.507098209993,93.13514943000337,53526.31181616001 2023-11-11,16:27:46.000,315,11048364,13485,0,1699720065,13082.513834519988,93.13514943000337,53526.36771312 2023-11-11,16:27:47.000,315,11048350,13405,0,1699720066,13082.527307139993,93.14924769000208,53526.33277752001 2023-11-11,16:27:48.000,315,11048366,13165,0,1699720067,13082.446471419993,93.19859160000487,53526.21399648001 2023-11-11,16:27:49.000,315,11048359,13205,0,1699720068,13082.466680349993,93.2620337699991,53526.20002224 2023-11-11,16:27:50.000,315,11048346,13765,0,1699720069,13082.587933929994,93.29727942000318,53526.290854800005 2023-11-11,16:27:51.000,315,11048344,13405,0,1699720070,13082.635088099989,93.38891811000212,53526.27688056 2023-11-11,16:27:52.000,315,11048417,13365,0,1699720071,13082.628351789994,93.48760593000043,53526.28386768001 2023-11-11,16:27:53.000,315,11048399,13325,0,1699720072,13082.655297029989,93.61449027000344,53526.24893208 2023-11-11,16:27:54.000,315,11048381,13165,0,1699720073,13082.608142859994,93.74137460999918,53526.16508664001 2023-11-11,16:27:55.000,315,11048388,13125,0,1699720074,13082.648560719994,93.903504599999,53526.16508664001 2023-11-11,16:27:56.000,315,11048382,13365,0,1699720075,13082.67550595999,94.09383111000352,53526.21399648001 2023-11-11,16:27:57.000,315,11048412,13125,0,1699720076,13082.709187509994,94.23481370999798,53526.21399648001 2023-11-11,16:27:58.000,315,11048361,13405,0,1699720077,13082.621615479999,94.41104196000379,53526.220983600004 2023-11-11,16:27:59.000,315,11048369,13165,0,1699720078,13082.540779759998,94.59431934000168,53526.14412528001 2023-11-11,16:28:00.000,315,11048407,13205,0,1699720079,13082.486889279993,94.68595803000062,53526.21399648001 2023-11-11,16:28:01.000,315,11048390,13245,0,1699720080,13082.385844629993,94.86218627999915,53526.1511124 2023-11-11,16:28:02.000,315,11048353,13245,0,1699720081,13082.257854739997,94.99611975000153,53526.193035120006 2023-11-11,16:28:03.000,315,11048373,13605,0,1699720082,13082.075974369996,95.1300532200039,53526.074254080006 2023-11-11,16:28:04.000,315,11048348,13765,0,1699720083,13081.88062137999,95.19349538999813,53526.11617680001 2023-11-11,16:28:05.000,315,11048375,13645,0,1699720084,13081.712213629995,95.263986689999,53526.13713816 2023-11-11,16:28:06.000,315,11048379,13125,0,1699720085,13081.523596949999,95.32037973000115,53526.13015104 2023-11-11,16:28:07.000,315,11048356,13325,0,1699720086,13081.334980269989,95.38382190000266,53526.08822832 2023-11-11,16:28:08.000,315,11048393,13485,0,1699720087,13081.031846320002,95.39792016000138,53526.01835712001 2023-11-11,16:28:09.000,315,11048353,13565,0,1699720088,13080.836493329996,95.40496929000074,53525.99040864 2023-11-11,16:28:10.000,315,11048379,13045,0,1699720089,13080.60745879,95.36267451000458,53525.97643440001 2023-11-11,16:28:11.000,315,11048368,13085,0,1699720090,13080.42557842,95.34857624999859,53525.89957608001 2023-11-11,16:28:12.000,315,11048376,13325,0,1699720091,13080.284115909999,95.27103581999836,53525.91355032 2023-11-11,16:28:13.000,315,11048382,13405,0,1699720092,13080.061817679998,95.2287410400022,53525.85066624001 2023-11-11,16:28:14.000,315,11048373,13285,0,1699720093,13079.920355169997,95.14415148000262,53525.8017564 2023-11-11,16:28:15.000,315,11048316,13565,0,1699720094,13079.859728379997,95.07366018000175,53525.689962480006 2023-11-11,16:28:16.000,315,11048384,13485,0,1699720095,13079.792365280002,94.98202149000281,53525.73188520001 2023-11-11,16:28:17.000,315,11048373,13205,0,1699720096,13079.725002179992,94.93267758000002,53525.67598824 2023-11-11,16:28:18.000,315,11048378,13085,0,1699720097,13079.684584319992,94.83398976000171,53525.58515568 2023-11-11,16:28:19.000,315,11048366,13125,0,1699720098,13079.650902770001,94.80579324000428,53525.43143904 2023-11-11,16:28:20.000,315,11048382,13285,0,1699720099,13079.738474799997,94.77759671999956,53525.501310240004 2023-11-11,16:28:21.000,315,11048389,13325,0,1699720100,13079.852992070002,94.7705475900002,53525.53624584 2023-11-11,16:28:22.000,315,11048394,13245,0,1699720101,13079.913618860002,94.77759671999956,53525.50829736 2023-11-11,16:28:23.000,315,11048354,13685,0,1699720102,13079.987718269993,94.82694063000235,53525.38951632 2023-11-11,16:28:24.000,315,11048373,13485,0,1699720103,13079.987718269993,94.84103889000107,53525.31964512 2023-11-11,16:28:25.000,315,11048359,13445,0,1699720104,13080.176334949989,94.93267758000002,53525.36156784 2023-11-11,16:28:26.000,315,11048370,13245,0,1699720105,13080.31779745999,95.00316888000089,53525.41047768 2023-11-11,16:28:27.000,315,11048360,13365,0,1699720106,13080.45925996999,95.0666110500024,53525.34759360001 2023-11-11,16:28:28.000,315,11048380,13205,0,1699720107,13080.492941519995,95.21464278000349,53525.34060648 2023-11-11,16:28:29.000,315,11048341,13245,0,1699720108,13080.58724986,95.35562537999795,53525.42445192001 2023-11-11,16:28:30.000,315,11048419,13405,0,1699720109,13080.762393919991,95.45431320000353,53525.46637464 2023-11-11,16:28:31.000,315,11048368,13365,0,1699720110,13080.863438569992,95.56709928000055,53525.522271600006 2023-11-11,16:28:32.000,315,11048367,13285,0,1699720111,13080.903856429992,95.65168884000013,53525.56419432001 2023-11-11,16:28:33.000,315,11048352,13565,0,1699720112,13080.917329049997,95.74332752999908,53525.52925872 2023-11-11,16:28:34.000,315,11048400,13765,0,1699720113,13080.964483219992,95.79267144000187,53525.51528448001 2023-11-11,16:28:35.000,315,11048364,13205,0,1699720114,13081.085736799992,95.88431013000081,53525.57816856 2023-11-11,16:28:36.000,315,11048395,13485,0,1699720115,13081.079000489997,95.94775230000232,53525.669001120004 2023-11-11,16:28:37.000,315,11048417,13365,0,1699720116,13081.058791559997,96.03939099000127,53525.60611704 2023-11-11,16:28:38.000,315,11048393,13485,0,1699720117,13081.045318939992,96.0675875099987,53525.71092384001 2023-11-11,16:28:39.000,315,11048390,13285,0,1699720118,13081.146363589993,96.04644012000063,53525.7668208 2023-11-11,16:28:40.000,315,11048365,13205,0,1699720119,13081.153099900002,96.0323418600019,53525.75983368001 2023-11-11,16:28:41.000,315,11048388,13045,0,1699720120,13081.132890970002,96.03939099000127,53525.82271776 2023-11-11,16:28:42.000,315,11048399,13325,0,1699720121,13081.126154659993,96.03939099000127,53525.84367912 2023-11-11,16:28:43.000,315,11048384,13365,0,1699720122,13081.072264180002,96.0675875099987,53525.84367912 2023-11-11,16:28:44.000,315,11048339,13405,0,1699720123,13080.991428460002,96.0323418600019,53525.82970488001 2023-11-11,16:28:45.000,315,11048430,13085,0,1699720124,13081.052055250002,95.99709620999784,53525.92053744 2023-11-11,16:28:46.000,315,11048390,13245,0,1699720125,13080.971219530002,95.99709620999784,53526.004382880004 2023-11-11,16:28:47.000,315,11048321,13085,0,1699720126,13080.984692149992,95.99709620999784,53525.97643440001 2023-11-11,16:28:48.000,315,11048385,13605,0,1699720127,13080.870174880001,95.9688996900004,53525.92053744 2023-11-11,16:28:49.000,315,11048391,13405,0,1699720128,13080.849965950001,95.94070317000296,53525.93451168 2023-11-11,16:28:50.000,315,11048399,13285,0,1699720129,13080.775866539996,95.95480143000168,53525.96246016 2023-11-11,16:28:51.000,315,11048408,12925,0,1699720130,13080.715239749996,95.95480143000168,53525.93451168 2023-11-11,16:28:52.000,315,11048368,13405,0,1699720131,13080.68155819999,95.91250664999825,53525.92752456001 2023-11-11,16:28:53.000,315,11048382,13365,0,1699720132,13080.58724986,95.94070317000296,53525.91355032 2023-11-11,16:28:54.000,315,11048397,13445,0,1699720133,13080.49967782999,95.9336540400036,53525.93451168 2023-11-11,16:28:55.000,315,11048389,13525,0,1699720134,13080.45925996999,95.99709620999784,53525.9414988 2023-11-11,16:28:56.000,315,11048395,13285,0,1699720135,13080.391896869995,96.00414534000447,53525.96246016 2023-11-11,16:28:57.000,315,11048373,13365,0,1699720136,13080.284115909999,96.01824360000319,53525.92053744 2023-11-11,16:28:58.000,315,11048392,13365,0,1699720137,13080.129180779993,96.10283316000277,53525.85066624001 2023-11-11,16:28:59.000,315,11048379,13365,0,1699720138,13080.048345059993,96.180373590003,53525.78079504001 2023-11-11,16:29:00.000,315,11048372,13285,0,1699720139,13080.061817679998,96.25791402000323,53525.8716276 2023-11-11,16:29:01.000,315,11048415,13445,0,1699720140,13079.980981959998,96.34250358000281,53525.857653360006 2023-11-11,16:29:02.000,315,11048343,13365,0,1699720141,13079.906882549993,96.45528965999983,53525.85066624001 2023-11-11,16:29:03.000,315,11048397,13045,0,1699720142,13079.866464689992,96.61741964999965,53525.7668208 2023-11-11,16:29:04.000,315,11048381,12885,0,1699720143,13079.731738490002,96.72315660000459,53525.6969496 2023-11-11,16:29:05.000,315,11048380,13205,0,1699720144,13079.698056939997,96.87823745999776,53525.71092384001 2023-11-11,16:29:06.000,315,11048373,13165,0,1699720145,13079.644166459992,97.082662230001,53525.6969496 2023-11-11,16:29:07.000,315,11048382,13285,0,1699720146,13079.623957529991,97.22364483000274,53525.669001120004 2023-11-11,16:29:08.000,315,11048424,13165,0,1699720147,13079.52964919,97.45626612000342,53525.56419432001 2023-11-11,16:29:09.000,315,11048403,13365,0,1699720148,13079.522912879991,97.66069088999939,53525.64105264001 2023-11-11,16:29:10.000,315,11048361,13445,0,1699720149,13079.52964919,97.85101740000391,53525.669001120004 2023-11-11,16:29:11.000,315,11048426,13125,0,1699720150,13079.502703949991,98.09068782000395,53525.66201400001 2023-11-11,16:29:12.000,315,11048402,12845,0,1699720151,13079.475758709996,98.30921084999864,53525.6270784 2023-11-11,16:29:13.000,315,11048360,13245,0,1699720152,13079.44207715999,98.53478300999996,53525.63406552 2023-11-11,16:29:14.000,315,11048373,13565,0,1699720153,13079.36124143999,98.73215865000384,53525.51528448001 2023-11-11,16:29:15.000,315,11048362,13405,0,1699720154,13079.394922989995,98.95068167999852,53525.47336176001 2023-11-11,16:29:16.000,315,11048361,13565,0,1699720155,13079.46228608999,99.11281166999834,53525.58515568 2023-11-11,16:29:17.000,315,11048412,13405,0,1699720156,13079.475758709996,99.26789252999879,53525.67598824 2023-11-11,16:29:18.000,315,11048355,13245,0,1699720157,13079.435340849996,99.45116991000396,53525.571181440006 2023-11-11,16:29:19.000,315,11048391,13405,0,1699720158,13079.475758709996,99.59920163999777,53525.57816856 2023-11-11,16:29:20.000,315,11048399,13445,0,1699720159,13079.556594429996,99.71198772000207,53525.5572072 2023-11-11,16:29:21.000,315,11048381,13085,0,1699720160,13079.48249501999,99.83887205999781,53525.50829736 2023-11-11,16:29:22.000,315,11048372,13245,0,1699720161,13079.617221219996,99.93051075000403,53525.56419432001 2023-11-11,16:29:23.000,315,11048361,13445,0,1699720162,13079.637430149996,100.0010020500049,53525.5572072 2023-11-11,16:29:24.000,315,11048379,13365,0,1699720163,13079.704793249992,100.07854247999785,53525.50829736 2023-11-11,16:29:25.000,315,11048381,13245,0,1699720164,13079.879937309997,100.14198464999936,53525.58515568 2023-11-11,16:29:26.000,315,11048379,12925,0,1699720165,13079.987718269993,100.18427943000279,53525.6270784 2023-11-11,16:29:27.000,315,11048373,13165,0,1699720166,13080.068553989993,100.18427943000279,53525.64803976 2023-11-11,16:29:28.000,315,11048373,13205,0,1699720167,13080.122444469998,100.17018117000407,53525.60611704 2023-11-11,16:29:29.000,315,11048345,13245,0,1699720168,13080.236961739989,100.17723030000343,53525.60611704 2023-11-11,16:29:30.000,315,11048379,13365,0,1699720169,13080.35821531999,100.14198464999936,53525.620091280005 2023-11-11,16:29:31.000,315,11048396,13525,0,1699720170,13080.41884210999,100.09264074000384,53525.61310416001 2023-11-11,16:29:32.000,315,11048405,13565,0,1699720171,13080.492941519995,100.06444421999913,53525.53624584 2023-11-11,16:29:33.000,315,11048383,13565,0,1699720172,13080.614195099995,99.9869037899989,53525.60611704 2023-11-11,16:29:34.000,315,11048357,13565,0,1699720173,13080.796075469996,99.94460901000275,53525.669001120004 2023-11-11,16:29:35.000,315,11048411,13165,0,1699720174,13081.004901079992,99.83182292999845,53525.73188520001 2023-11-11,16:29:36.000,315,11048412,13445,0,1699720175,13081.079000489997,99.76838076000422,53525.72489808 2023-11-11,16:29:37.000,315,11048410,13365,0,1699720176,13081.153099900002,99.6414964200012,53525.65502688 2023-11-11,16:29:38.000,315,11048395,13525,0,1699720177,13081.233935619988,99.55690686000162,53525.66201400001 2023-11-11,16:29:39.000,315,11048385,13405,0,1699720178,13081.402343369999,99.46526817000267,53525.75983368001 2023-11-11,16:29:40.000,315,11048382,13405,0,1699720179,13081.489915399994,99.4441207800046,53525.74585944 2023-11-11,16:29:41.000,315,11048421,13245,0,1699720180,13081.56401481,99.32428557000094,53525.72489808 2023-11-11,16:29:42.000,315,11048436,13605,0,1699720181,13081.69874100999,99.25379427000007,53525.84367912 2023-11-11,16:29:43.000,315,11048377,13405,0,1699720182,13081.752631489995,99.19035209999856,53525.85066624001 2023-11-11,16:29:44.000,315,11048407,13365,0,1699720183,13081.81999458999,99.14805732000241,53525.836692000004 2023-11-11,16:29:45.000,315,11048380,13445,0,1699720184,13081.954720789996,99.07051689000218,53525.89258896 2023-11-11,16:29:46.000,315,11048414,13565,0,1699720185,13082.042292819991,99.03527123999811,53525.906563200006 2023-11-11,16:29:47.000,315,11048428,13325,0,1699720186,13082.150073780002,98.9365834199998,53525.92752456001 2023-11-11,16:29:48.000,315,11048383,13765,0,1699720187,13082.177019019997,98.90133777000301,53525.92053744 2023-11-11,16:29:49.000,315,11048385,13085,0,1699720188,13082.278063669997,98.85904298999958,53526.03233136 2023-11-11,16:29:50.000,315,11048366,13485,0,1699720189,13082.432998799988,98.81674821000342,53526.06726696001 2023-11-11,16:29:51.000,315,11048382,13605,0,1699720190,13082.520570829998,98.76740430000063,53526.06027984 2023-11-11,16:29:52.000,315,11048364,13725,0,1699720191,13082.594670239989,98.73215865000384,53526.10918968 2023-11-11,16:29:53.000,315,11048389,13845,0,1699720192,13082.688978579994,98.68986387000041,53526.17906088 2023-11-11,16:29:54.000,315,11048395,13405,0,1699720193,13082.722660129999,98.66166735000297,53526.10918968 2023-11-11,16:29:55.000,315,11048398,13205,0,1699720194,13082.86412264,98.57707779000339,53526.13015104 2023-11-11,16:29:56.000,315,11048391,13725,0,1699720195,13082.98537622,98.53478300999996,53526.22797072 2023-11-11,16:29:57.000,315,11048369,13645,0,1699720196,13083.08642087,98.45724257999973,53526.28386768001 2023-11-11,16:29:58.000,315,11048386,13405,0,1699720197,13083.16725659,98.42199693000293,53526.30482904 2023-11-11,16:29:59.000,315,11048357,13285,0,1699720198,13083.254828619996,98.3444565000027,53526.28386768001 2023-11-11,16:30:00.000,315,11048391,13445,0,1699720199,13083.322191719992,98.29511258999992,53526.36771312 2023-11-11,16:30:01.000,315,11048357,13485,0,1699720200,13083.396291129997,98.20347390000097,53526.34675176 2023-11-11,16:30:02.000,315,11048391,13645,0,1699720201,13083.477126849997,98.16822825000418,53526.40264872001 2023-11-11,16:30:03.000,315,11048446,13565,0,1699720202,13083.490599470002,98.11183521000203,53526.3257904 2023-11-11,16:30:04.000,315,11048381,13525,0,1699720203,13083.537753639997,98.04839304000052,53526.409635840006 2023-11-11,16:30:05.000,315,11048369,13325,0,1699720204,13083.699425079998,98.0342947800018,53526.50046840001 2023-11-11,16:30:06.000,315,11048364,13245,0,1699720205,13083.719634009998,98.01314739000372,53526.51444264 2023-11-11,16:30:07.000,315,11048378,13445,0,1699720206,13083.807206039994,97.96380348000093,53526.535404 2023-11-11,16:30:08.000,315,11048417,13285,0,1699720207,13083.773524489989,97.96380348000093,53526.50046840001 2023-11-11,16:30:09.000,315,11048358,13405,0,1699720208,13083.847623899994,97.94970522000222,53526.59828808001 2023-11-11,16:30:10.000,315,11048357,13365,0,1699720209,13083.93519592999,97.96380348000093,53526.70309488 2023-11-11,16:30:11.000,315,11048398,13325,0,1699720210,13083.99582271999,97.92855783000414,53526.64719792001 2023-11-11,16:30:12.000,315,11048351,13405,0,1699720211,13084.04297689,97.97085261000029,53526.724056240004 2023-11-11,16:30:13.000,315,11048355,13525,0,1699720212,13084.07665843999,97.97790173999965,53526.73104336 2023-11-11,16:30:14.000,315,11048386,13165,0,1699720213,13084.10360368,98.04839304000052,53526.724056240004 2023-11-11,16:30:15.000,315,11048373,13445,0,1699720214,13084.19791201999,98.06249129999924,53526.75899184 2023-11-11,16:30:16.000,315,11048370,13125,0,1699720215,13084.22485726,98.06249129999924,53526.82886304 2023-11-11,16:30:17.000,315,11048392,13245,0,1699720216,13084.30569298,98.10478608000267,53526.89873424 2023-11-11,16:30:18.000,315,11048350,13485,0,1699720217,13084.33937452999,98.07658955999796,53526.92668272 2023-11-11,16:30:19.000,315,11048370,13445,0,1699720218,13084.373056079996,98.10478608000267,53526.9196956 2023-11-11,16:30:20.000,315,11048392,13365,0,1699720219,13084.400001319991,98.09773695000331,53526.97559256 2023-11-11,16:30:21.000,315,11048383,13325,0,1699720220,13084.534727519997,98.05544216999988,53527.07341224001 2023-11-11,16:30:22.000,315,11048363,13365,0,1699720221,13084.548200140001,97.98495086999901,53527.12232208001 2023-11-11,16:30:23.000,315,11048409,13125,0,1699720222,13084.548200140001,97.91445956999814,53527.10834784 2023-11-11,16:30:24.000,315,11048404,13565,0,1699720223,13084.494309659996,97.85101740000391,53527.059438000004 2023-11-11,16:30:25.000,315,11048422,13165,0,1699720224,13084.527991210001,97.74528044999897,53527.08738648 2023-11-11,16:30:26.000,315,11048363,13525,0,1699720225,13084.568409070002,97.59724871999788,53527.15027056001 2023-11-11,16:30:27.000,315,11048356,13325,0,1699720226,13084.561672759992,97.42806959999871,53527.18520616 2023-11-11,16:30:28.000,315,11048405,13245,0,1699720227,13084.514518589996,97.28708700000425,53527.178219040004 2023-11-11,16:30:29.000,315,11048413,13605,0,1699720228,13084.568409070002,97.08971136000036,53527.21315464 2023-11-11,16:30:30.000,315,11048400,13005,0,1699720229,13084.635772169997,96.8852865900044,53527.26206448 2023-11-11,16:30:31.000,315,11048339,13285,0,1699720230,13084.629035860002,96.65266530000372,53527.29001296001 2023-11-11,16:30:32.000,315,11048416,13445,0,1699720231,13084.608826930002,96.46938791999855,53527.29001296001 2023-11-11,16:30:33.000,315,11048394,13285,0,1699720232,13084.676190029997,96.24381576000451,53527.27603872 2023-11-11,16:30:34.000,315,11048361,13405,0,1699720233,13084.608826930002,96.01119447000383,53527.22014176001 2023-11-11,16:30:35.000,315,11048389,13365,0,1699720234,13084.669453720002,95.7574257899978,53527.26206448 2023-11-11,16:30:36.000,315,11048378,13565,0,1699720235,13084.696398959997,95.58119753999927,53527.38783264001 2023-11-11,16:30:37.000,315,11048365,13525,0,1699720236,13084.763762059993,95.32037973000115,53527.415781120006 2023-11-11,16:30:38.000,315,11048388,13405,0,1699720237,13084.736816819997,95.11595495999791,53527.38084552 2023-11-11,16:30:39.000,315,11048382,13245,0,1699720238,13084.810916230002,94.90448106000258,53527.40879400001 2023-11-11,16:30:40.000,315,11048407,13765,0,1699720239,13084.777234679997,94.71415454999806,53527.35289704 2023-11-11,16:30:41.000,315,11048418,13605,0,1699720240,13084.837861469998,94.55202455999824,53527.3738584 2023-11-11,16:30:42.000,315,11048402,13045,0,1699720241,13084.878279329998,94.41104196000379,53527.4437296 2023-11-11,16:30:43.000,315,11048396,13445,0,1699720242,13084.797443609998,94.24891197000397,53527.345909920004 2023-11-11,16:30:44.000,315,11048378,13205,0,1699720243,13084.824388849993,94.16432241000439,53527.345909920004 2023-11-11,16:30:45.000,315,11048373,13205,0,1699720244,13084.952378739988,94.03743807000137,53527.4786652 2023-11-11,16:30:46.000,315,11048379,13485,0,1699720245,13084.925433499993,93.91055372999836,53527.5485364 2023-11-11,16:30:47.000,315,11048353,13485,0,1699720246,13084.952378739988,93.81891503999941,53527.562510640004 2023-11-11,16:30:48.000,315,11048401,13245,0,1699720247,13084.858070399998,93.72727635000047,53527.43674248001 2023-11-11,16:30:49.000,315,11048356,13125,0,1699720248,13084.864806709993,93.67793243999768,53527.50661368001 2023-11-11,16:30:50.000,315,11048356,13085,0,1699720249,13084.810916230002,93.6567850499996,53527.47167808 2023-11-11,16:30:51.000,315,11048342,13245,0,1699720250,13084.817652539998,93.58629374999873,53527.54154928 2023-11-11,16:30:52.000,315,11048373,13245,0,1699720251,13084.757025749997,93.54399897000258,53527.52757504001 2023-11-11,16:30:53.000,315,11048385,13485,0,1699720252,13084.635772169997,93.50170418999915,53527.52058792 2023-11-11,16:30:54.000,315,11048379,13165,0,1699720253,13084.554936449997,93.46645854000235,53527.513600800004 2023-11-11,16:30:55.000,315,11048413,13285,0,1699720254,13084.521254899992,93.41711462999956,53527.57648488001 2023-11-11,16:30:56.000,315,11048426,13365,0,1699720255,13084.379792389991,93.40301637000084,53527.55552352001 2023-11-11,16:30:57.000,315,11048384,13325,0,1699720256,13084.25853880999,93.3748198500034,53527.49263944 2023-11-11,16:30:58.000,315,11048379,13085,0,1699720257,13084.08339475,93.36777072000405,53527.49263944 2023-11-11,16:30:59.000,315,11048401,13325,0,1699720258,13083.95540485999,93.38891811000212,53527.38783264001 2023-11-11,16:31:00.000,315,11048401,13365,0,1699720259,13083.827414969994,93.35367245999805,53527.464690960005 2023-11-11,16:31:01.000,315,11048380,13565,0,1699720260,13083.692688769988,93.36777072000405,53527.49962656 2023-11-11,16:31:02.000,315,11048390,13205,0,1699720261,13083.517544709997,93.38186898000276,53527.464690960005 2023-11-11,16:31:03.000,315,11048417,13565,0,1699720262,13083.362609579992,93.36777072000405,53527.43674248001 2023-11-11,16:31:04.000,315,11048416,13405,0,1699720263,13083.12010241999,93.41711462999956,53527.31796144001 2023-11-11,16:31:05.000,315,11048352,13445,0,1699720264,13082.95843097999,93.43121288999828,53527.3039872 2023-11-11,16:31:06.000,315,11048374,13365,0,1699720265,13082.75634167999,93.45236028000363,53527.297000080005 2023-11-11,16:31:07.000,315,11048340,13325,0,1699720266,13082.567724999994,93.53694984000322,53527.199180400006 2023-11-11,16:31:08.000,315,11048350,13525,0,1699720267,13082.311745220002,93.59334287999809,53527.129309200005 2023-11-11,16:31:09.000,315,11048380,13165,0,1699720268,13082.096183299996,93.61449027000344,53527.21315464 2023-11-11,16:31:10.000,315,11048302,13205,0,1699720269,13081.934511859996,93.67088330999832,53527.178219040004 2023-11-11,16:31:11.000,315,11048381,13485,0,1699720270,13081.71894993999,93.72727635000047,53527.07341224001 2023-11-11,16:31:12.000,315,11048374,13125,0,1699720271,13081.510124329994,93.78366939000261,53527.01751528 2023-11-11,16:31:13.000,315,11048378,13565,0,1699720272,13081.260880859998,93.92465199000435,53526.95463120001 2023-11-11,16:31:14.000,315,11048366,13245,0,1699720273,13080.998164769997,93.99514328999794,53526.7799532 2023-11-11,16:31:15.000,315,11048430,13245,0,1699720274,13080.782602849991,94.10792937000224,53526.724056240004 2023-11-11,16:31:16.000,315,11048336,13205,0,1699720275,13080.62766772,94.19956806000118,53526.73104336 2023-11-11,16:31:17.000,315,11048368,13165,0,1699720276,13080.44578735,94.29120675000013,53526.70309488 2023-11-11,16:31:18.000,315,11048361,13285,0,1699720277,13080.32453377,94.41104196000379,53526.626236560005 2023-11-11,16:31:19.000,315,11048401,13405,0,1699720278,13080.129180779993,94.54497542999889,53526.4655328 2023-11-11,16:31:20.000,315,11048424,13125,0,1699720279,13079.947300409993,94.71415454999806,53526.43059720001 2023-11-11,16:31:21.000,315,11048369,13085,0,1699720280,13079.839519449997,94.84808802000043,53526.36771312 2023-11-11,16:31:22.000,315,11048353,13725,0,1699720281,13079.765420039992,94.98202149000281,53526.34675176 2023-11-11,16:31:23.000,315,11048363,13405,0,1699720282,13079.637430149996,95.14415148000262,53526.23495784001 2023-11-11,16:31:24.000,315,11048348,13285,0,1699720283,13079.563330739991,95.25693755999964,53526.1511124 2023-11-11,16:31:25.000,315,11048341,13765,0,1699720284,13079.556594429996,95.43316580999817,53526.16508664001 2023-11-11,16:31:26.000,315,11048400,13405,0,1699720285,13079.502703949991,95.58119753999927,53526.123163920005 2023-11-11,16:31:27.000,315,11048380,13285,0,1699720286,13079.42860454,95.722180140001,53526.074254080006 2023-11-11,16:31:28.000,315,11048385,13125,0,1699720287,13079.36797775,95.83496621999802,53525.97643440001 2023-11-11,16:31:29.000,315,11048370,12725,0,1699720288,13079.34776882,95.9688996900004,53525.99040864 2023-11-11,16:31:30.000,315,11048404,13165,0,1699720289,13079.334296199995,96.0816857700047,53525.91355032 2023-11-11,16:31:31.000,315,11048410,12925,0,1699720290,13079.32082357999,96.13102968000021,53525.906563200006 2023-11-11,16:31:32.000,315,11048431,12965,0,1699720291,13079.32082357999,96.22266836999916,53525.80874352001 2023-11-11,16:31:33.000,315,11048370,13605,0,1699720292,13079.22651524,96.32135619000474,53525.787782160005 2023-11-11,16:31:34.000,315,11048364,13285,0,1699720293,13079.23998785999,96.37070010000025,53525.70393672 2023-11-11,16:31:35.000,315,11048418,13605,0,1699720294,13079.26019678999,96.41299488000368,53525.77380792 2023-11-11,16:31:36.000,315,11048460,13445,0,1699720295,13079.24672417,96.4270931400024,53525.689962480006 2023-11-11,16:31:37.000,315,11048364,13165,0,1699720296,13079.22651524,96.45528965999983,53525.64105264001 2023-11-11,16:31:38.000,315,11048318,13245,0,1699720297,13079.213042619995,96.44824053000048,53525.57816856 2023-11-11,16:31:39.000,315,11048345,13485,0,1699720298,13079.19956999999,96.45528965999983,53525.522271600006 2023-11-11,16:31:40.000,315,11048428,13685,0,1699720299,13079.2669331,96.44119140000112,53525.58515568 2023-11-11,16:31:41.000,315,11048379,13365,0,1699720300,13079.394922989995,96.39184748999833,53525.57816856 2023-11-11,16:31:42.000,315,11048347,13405,0,1699720301,13079.44881347,96.37070010000025,53525.550220080004 2023-11-11,16:31:43.000,315,11048340,13085,0,1699720302,13079.502703949991,96.34955271000217,53525.49432312001 2023-11-11,16:31:44.000,315,11048372,13365,0,1699720303,13079.50944026,96.32135619000474,53525.43143904 2023-11-11,16:31:45.000,315,11048408,13325,0,1699720304,13079.630693840001,96.25086489000387,53525.37554208001 2023-11-11,16:31:46.000,315,11048385,13285,0,1699720305,13079.650902770001,96.23676662999787,53525.403490560006 2023-11-11,16:31:47.000,315,11048396,13445,0,1699720306,13079.792365280002,96.22266836999916,53525.43842616 2023-11-11,16:31:48.000,315,11048415,13405,0,1699720307,13079.846255759992,96.2156192399998,53525.44541328001 2023-11-11,16:31:49.000,315,11048328,13365,0,1699720308,13079.886673619993,96.2156192399998,53525.36855496 2023-11-11,16:31:50.000,315,11048358,13605,0,1699720309,13079.954036720002,96.25086489000387,53525.382529200004 2023-11-11,16:31:51.000,315,11048412,13325,0,1699720310,13080.034872439988,96.3143070599981,53525.4174648 2023-11-11,16:31:52.000,315,11048380,13405,0,1699720311,13080.068553989993,96.3284053200041,53525.43842616 2023-11-11,16:31:53.000,315,11048361,13525,0,1699720312,13080.028136129993,96.42004401000304,53525.34060648 2023-11-11,16:31:54.000,315,11048398,13445,0,1699720313,13080.034872439988,96.5257809600007,53525.34759360001 2023-11-11,16:31:55.000,315,11048378,13365,0,1699720314,13079.940564099998,96.63151790999837,53525.32663224001 2023-11-11,16:31:56.000,315,11048375,13045,0,1699720315,13079.859728379997,96.76545138000074,53525.2427868 2023-11-11,16:31:57.000,315,11048382,13285,0,1699720316,13079.866464689992,96.92758137000055,53525.34759360001 2023-11-11,16:31:58.000,315,11048341,13165,0,1699720317,13079.745211109992,97.10380961999908,53525.29169664 2023-11-11,16:31:59.000,315,11048367,13205,0,1699720318,13079.718265869997,97.25889047999954,53525.37554208001 2023-11-11,16:32:00.000,315,11048361,13325,0,1699720319,13079.50944026,97.50561002999893,53525.29169664 2023-11-11,16:32:01.000,315,11048373,13525,0,1699720320,13079.42186822999,97.63954350000131,53525.284709520005 2023-11-11,16:32:02.000,315,11048386,13285,0,1699720321,13079.28040571999,97.8228208799992,53525.24977392 2023-11-11,16:32:03.000,315,11048383,13285,0,1699720322,13079.152415829994,98.02019652000308,53525.22881256001 2023-11-11,16:32:04.000,315,11048397,13525,0,1699720323,13079.017689629989,98.2457686800044,53525.20785120001 2023-11-11,16:32:05.000,315,11048376,13125,0,1699720324,13079.03789855999,98.41494780000357,53525.29169664 2023-11-11,16:32:06.000,315,11048360,13605,0,1699720325,13078.930117599994,98.6264216999989,53525.22182544 2023-11-11,16:32:07.000,315,11048435,13525,0,1699720326,13078.862754499998,98.75330604000192,53525.26374816 2023-11-11,16:32:08.000,315,11048390,13485,0,1699720327,13078.734764610002,98.85904298999958,53525.13798000001 2023-11-11,16:32:09.000,315,11048367,13365,0,1699720328,13078.721291989998,99.03527123999811,53525.19387696 2023-11-11,16:32:10.000,315,11048381,13445,0,1699720329,13078.687610439993,99.14805732000241,53525.15894136001 2023-11-11,16:32:11.000,315,11048419,13245,0,1699720330,13078.728028299993,99.20445036000456,53525.165928480004 2023-11-11,16:32:12.000,315,11048381,13405,0,1699720331,13078.674137820002,99.32428557000094,53525.13798000001 2023-11-11,16:32:13.000,315,11048336,13205,0,1699720332,13078.748237229993,99.41592425999988,53525.117018640005 2023-11-11,16:32:14.000,315,11048427,13405,0,1699720333,13078.768446159993,99.4441207800046,53525.13099288 2023-11-11,16:32:15.000,315,11048425,13325,0,1699720334,13078.856018189988,99.43707164999796,53525.15894136001 2023-11-11,16:32:16.000,315,11048421,13405,0,1699720335,13078.882963429998,99.43707164999796,53525.15894136001 2023-11-11,16:32:17.000,315,11048385,13285,0,1699720336,13078.936853909989,99.4300225199986,53525.08208304 2023-11-11,16:32:18.000,315,11048434,13045,0,1699720337,13078.957062839989,99.45821904000331,53525.07509592 2023-11-11,16:32:19.000,315,11048364,13365,0,1699720338,13079.03789855999,99.38772774000245,53525.07509592 2023-11-11,16:32:20.000,315,11048373,13325,0,1699720339,13079.17936106999,99.3313347000003,53525.11003152001 2023-11-11,16:32:21.000,315,11048365,13125,0,1699720340,13079.30061464999,99.23969601000135,53525.165928480004 2023-11-11,16:32:22.000,315,11048369,13165,0,1699720341,13079.36124143999,99.14805732000241,53525.165928480004 2023-11-11,16:32:23.000,315,11048375,13245,0,1699720342,13079.475758709996,99.02822210999875,53525.14496712 2023-11-11,16:32:24.000,315,11048353,13645,0,1699720343,13079.495967639996,98.91543603000173,53525.07509592 2023-11-11,16:32:25.000,315,11048393,13205,0,1699720344,13079.623957529991,98.78855168999871,53525.15195424 2023-11-11,16:32:26.000,315,11048385,13085,0,1699720345,13079.758683729997,98.63347082999826,53525.22881256001 2023-11-11,16:32:27.000,315,11048390,13165,0,1699720346,13079.906882549993,98.45019345000037,53525.25676104001 2023-11-11,16:32:28.000,315,11048409,13125,0,1699720347,13079.900146239997,98.30216171999928,53525.17990272001 2023-11-11,16:32:29.000,315,11048431,13485,0,1699720348,13080.082026609998,98.16822825000418,53525.20785120001 2023-11-11,16:32:30.000,315,11048379,13365,0,1699720349,13080.189807569994,97.9356069600035,53525.27772240001 2023-11-11,16:32:31.000,315,11048373,13645,0,1699720350,13080.33800638999,97.75232957999833,53525.25676104001 2023-11-11,16:32:32.000,315,11048385,13405,0,1699720351,13080.432314729995,97.56200307000108,53525.354580720006 2023-11-11,16:32:33.000,315,11048391,13205,0,1699720352,13080.47946889999,97.35757829999784,53525.31964512 2023-11-11,16:32:34.000,315,11048365,13285,0,1699720353,13080.52662307,97.2306939600021,53525.312658 2023-11-11,16:32:35.000,315,11048408,13405,0,1699720354,13080.614195099995,97.00512180000078,53525.32663224001 2023-11-11,16:32:36.000,315,11048377,13365,0,1699720355,13080.755657609996,96.82889355000225,53525.452400400005 2023-11-11,16:32:37.000,315,11048355,13165,0,1699720356,13080.829757020001,96.6738126900018,53525.43143904 2023-11-11,16:32:38.000,315,11048388,13445,0,1699720357,13080.863438569992,96.5257809600007,53525.452400400005 2023-11-11,16:32:39.000,315,11048368,13485,0,1699720358,13080.924065359992,96.33545445000345,53525.49432312001 2023-11-11,16:32:40.000,315,11048401,13245,0,1699720359,13080.977955839997,96.22266836999916,53525.54323296001 2023-11-11,16:32:41.000,315,11048372,13245,0,1699720360,13081.038582629997,96.10283316000277,53525.56419432001 2023-11-11,16:32:42.000,315,11048400,13445,0,1699720361,13081.099209419997,95.99709620999784,53525.59214280001 2023-11-11,16:32:43.000,315,11048386,13245,0,1699720362,13081.105945729993,95.8702118700021,53525.63406552 2023-11-11,16:32:44.000,315,11048370,13165,0,1699720363,13081.153099900002,95.79267144000187,53525.64803976 2023-11-11,16:32:45.000,315,11048355,13125,0,1699720364,13081.227199309993,95.72922927000036,53525.74585944 2023-11-11,16:32:46.000,315,11048370,13085,0,1699720365,13081.247408239993,95.64463971000077,53525.78079504001 2023-11-11,16:32:47.000,315,11048323,13525,0,1699720366,13081.254144549988,95.60234493000462,53525.78079504001 2023-11-11,16:32:48.000,315,11048382,13245,0,1699720367,13081.193517760003,95.5741484099999,53525.75983368001 2023-11-11,16:32:49.000,315,11048345,13365,0,1699720368,13081.254144549988,95.55300102000183,53525.857653360006 2023-11-11,16:32:50.000,315,11048420,13245,0,1699720369,13081.227199309993,95.54595189000247,53525.89957608001 2023-11-11,16:32:51.000,315,11048350,13285,0,1699720370,13081.240671929998,95.53890276000311,53525.92752456001 2023-11-11,16:32:52.000,315,11048384,13245,0,1699720371,13081.186781449993,95.56005015000119,53525.92752456001 2023-11-11,16:32:53.000,315,11048423,13285,0,1699720372,13081.159836209998,95.58824666999863,53525.93451168 2023-11-11,16:32:54.000,315,11048362,13325,0,1699720373,13081.119418349997,95.61644319000334,53525.97643440001 2023-11-11,16:32:55.000,315,11048367,13205,0,1699720374,13081.166572519993,95.64463971000077,53526.053292720004 2023-11-11,16:32:56.000,315,11048403,13525,0,1699720375,13081.105945729993,95.67283622999821,53526.074254080006 2023-11-11,16:32:57.000,315,11048374,13165,0,1699720376,13081.085736799992,95.70103275000292,53526.10918968 2023-11-11,16:32:58.000,315,11048407,13205,0,1699720377,13081.025110009992,95.74332752999908,53526.10220256 2023-11-11,16:32:59.000,315,11048413,13245,0,1699720378,13080.930801670002,95.85611361000338,53526.03931848 2023-11-11,16:33:00.000,315,11048370,13365,0,1699720379,13080.910592740001,95.90545751999889,53526.13713816 2023-11-11,16:33:01.000,315,11048385,13245,0,1699720380,13080.897120119997,95.91250664999825,53526.193035120006 2023-11-11,16:33:02.000,315,11048361,13445,0,1699720381,13080.823020709991,95.95480143000168,53526.241944960006 2023-11-11,16:33:03.000,315,11048406,13365,0,1699720382,13080.742184989991,96.0323418600019,53526.26290632001 2023-11-11,16:33:04.000,315,11048380,13765,0,1699720383,13080.553568309995,96.03939099000127,53526.220983600004 2023-11-11,16:33:05.000,315,11048395,13405,0,1699720384,13080.52662307,96.10283316000277,53526.22797072 2023-11-11,16:33:06.000,315,11048377,13285,0,1699720385,13080.412105799995,96.17332446000364,53526.27688056 2023-11-11,16:33:07.000,315,11048373,13325,0,1699720386,13080.290852219994,96.25086489000387,53526.26989344 2023-11-11,16:33:08.000,315,11048382,13285,0,1699720387,13080.102235539998,96.22971749999851,53526.20700936 2023-11-11,16:33:09.000,315,11048398,13445,0,1699720388,13079.974245650003,96.3284053200041,53526.26290632001 2023-11-11,16:33:10.000,315,11048396,13285,0,1699720389,13079.886673619993,96.40594575000432,53526.30482904 2023-11-11,16:33:11.000,315,11048321,13365,0,1699720390,13079.698056939997,96.44119140000112,53526.3257904 2023-11-11,16:33:12.000,315,11048411,13165,0,1699720391,13079.536385499996,96.51873183000134,53526.26989344 2023-11-11,16:33:13.000,315,11048423,13245,0,1699720392,13079.28714203,96.56102661000477,53526.22797072 2023-11-11,16:33:14.000,315,11048355,13165,0,1699720393,13079.07831641999,96.60332139000093,53526.21399648001 2023-11-11,16:33:15.000,315,11048358,13285,0,1699720394,13078.862754499998,96.65266530000372,53526.123163920005 2023-11-11,16:33:16.000,315,11048404,13605,0,1699720395,13078.694346750002,96.72315660000459,53526.17906088 2023-11-11,16:33:17.000,315,11048361,13205,0,1699720396,13078.525938999992,96.76545138000074,53526.16508664001 2023-11-11,16:33:18.000,315,11048375,13165,0,1699720397,13078.29016815,96.80069703000481,53526.04630560001 2023-11-11,16:33:19.000,315,11048382,13285,0,1699720398,13078.094815159995,96.83594268000161,53525.99040864 2023-11-11,16:33:20.000,315,11048348,13125,0,1699720399,13077.953352649994,96.85709006999969,53526.025344240006 2023-11-11,16:33:21.000,315,11048360,13285,0,1699720400,13077.805153829999,96.85004094000033,53525.93451168 2023-11-11,16:33:22.000,315,11048369,13325,0,1699720401,13077.697372869989,96.81479529000353,53525.86464048 2023-11-11,16:33:23.000,315,11048343,13365,0,1699720402,13077.549174049993,96.84299181000097,53525.836692000004 2023-11-11,16:33:24.000,315,11048373,13165,0,1699720403,13077.468338329993,96.81479529000353,53525.79476928 2023-11-11,16:33:25.000,315,11048373,13445,0,1699720404,13077.448129399992,96.82889355000225,53525.787782160005 2023-11-11,16:33:26.000,315,11048408,12965,0,1699720405,13077.434656780002,96.7725005100001,53525.73188520001 2023-11-11,16:33:27.000,315,11048417,13325,0,1699720406,13077.481810949997,96.77954963999946,53525.68297536001 2023-11-11,16:33:28.000,315,11048356,13405,0,1699720407,13077.515492500002,96.7372548600033,53525.6270784 2023-11-11,16:33:29.000,315,11048397,13045,0,1699720408,13077.562646669998,96.77954963999946,53525.56419432001 2023-11-11,16:33:30.000,315,11048380,13365,0,1699720409,13077.677163939989,96.70200920999923,53525.487336 2023-11-11,16:33:31.000,315,11048337,13485,0,1699720410,13077.825362759999,96.76545138000074,53525.550220080004 2023-11-11,16:33:32.000,315,11048398,13365,0,1699720411,13078.04092467999,96.76545138000074,53525.501310240004 2023-11-11,16:33:33.000,315,11048412,13325,0,1699720412,13078.24301397999,96.76545138000074,53525.47336176001 2023-11-11,16:33:34.000,315,11048372,13445,0,1699720413,13078.472048520001,96.80774616000417,53525.46637464 2023-11-11,16:33:35.000,315,11048386,13485,0,1699720414,13078.687610439993,96.80774616000417,53525.51528448001 2023-11-11,16:33:36.000,315,11048450,12965,0,1699720415,13078.963799149999,96.85709006999969,53525.48034888 2023-11-11,16:33:37.000,315,11048397,13205,0,1699720416,13079.20630631,96.89938485000312,53525.51528448001 2023-11-11,16:33:38.000,315,11048398,13365,0,1699720417,13079.42186822999,96.89938485000312,53525.47336176001 2023-11-11,16:33:39.000,315,11048387,13405,0,1699720418,13079.637430149996,96.89938485000312,53525.487336 2023-11-11,16:33:40.000,315,11048359,13245,0,1699720419,13079.859728379997,96.91348311000183,53525.620091280005 2023-11-11,16:33:41.000,315,11048361,13165,0,1699720420,13080.041608749998,96.96282702000462,53525.64803976 2023-11-11,16:33:42.000,315,11048330,13325,0,1699720421,13080.284115909999,96.91348311000183,53525.738872320006 2023-11-11,16:33:43.000,315,11048386,13285,0,1699720422,13080.391896869995,96.92758137000055,53525.79476928 2023-11-11,16:33:44.000,315,11048373,13365,0,1699720423,13080.472732589995,96.90643398000248,53525.738872320006 2023-11-11,16:33:45.000,315,11048373,13285,0,1699720424,13080.533359379995,96.9205322400012,53525.75983368001 2023-11-11,16:33:46.000,315,11048355,13365,0,1699720425,13080.60072247999,96.8852865900044,53525.80874352001 2023-11-11,16:33:47.000,315,11048390,13365,0,1699720426,13080.60072247999,96.87823745999776,53525.8716276 2023-11-11,16:33:48.000,315,11048341,13245,0,1699720427,13080.56030461999,96.89938485000312,53525.885601840004 2023-11-11,16:33:49.000,315,11048338,13525,0,1699720428,13080.553568309995,96.89938485000312,53525.89258896 2023-11-11,16:33:50.000,315,11048394,13085,0,1699720429,13080.553568309995,96.8852865900044,53526.025344240006 2023-11-11,16:33:51.000,315,11048332,13125,0,1699720430,13080.492941519995,96.94167962999927,53526.01137 2023-11-11,16:33:52.000,315,11048375,13365,0,1699720431,13080.41884210999,96.96987615000398,53526.01137 2023-11-11,16:33:53.000,315,11048374,13525,0,1699720432,13080.3447427,97.02626918999886,53525.96246016 2023-11-11,16:33:54.000,315,11048406,13205,0,1699720433,13080.183071259999,97.06856397000229,53525.857653360006 2023-11-11,16:33:55.000,315,11048384,13405,0,1699720434,13080.27737959999,97.07561310000165,53525.97643440001 2023-11-11,16:33:56.000,315,11048372,13365,0,1699720435,13080.25717066999,97.16020266000123,53525.97643440001 2023-11-11,16:33:57.000,315,11048370,13325,0,1699720436,13080.263906979999,97.2306939600021,53525.955473040005 2023-11-11,16:33:58.000,315,11048409,13285,0,1699720437,13080.311061149994,97.29413613000361,53525.94848592001 2023-11-11,16:33:59.000,315,11048358,13285,0,1699720438,13080.290852219994,97.3787256900032,53525.906563200006 2023-11-11,16:34:00.000,315,11048357,12805,0,1699720439,13080.40536949,97.39987308000127,53525.92053744 2023-11-11,16:34:01.000,315,11048388,13245,0,1699720440,13080.47946889999,97.46331525000278,53525.89957608001 2023-11-11,16:34:02.000,315,11048411,13325,0,1699720441,13080.56030461999,97.5761013299998,53525.87861472001 2023-11-11,16:34:03.000,315,11048388,13085,0,1699720442,13080.654612959996,97.68183828000474,53525.82271776 2023-11-11,16:34:04.000,315,11048417,13485,0,1699720443,13080.72871237,97.7875752300024,53525.75983368001 2023-11-11,16:34:05.000,315,11048365,12925,0,1699720444,13080.937537979997,97.85101740000391,53525.84367912 2023-11-11,16:34:06.000,315,11048319,13205,0,1699720445,13081.139627279998,97.92855783000414,53525.82970488001 2023-11-11,16:34:07.000,315,11048423,13485,0,1699720446,13081.267617169993,97.97790173999965,53525.89957608001 2023-11-11,16:34:08.000,315,11048366,13245,0,1699720447,13081.375398129989,98.10478608000267,53525.86464048 2023-11-11,16:34:09.000,315,11048375,13765,0,1699720448,13081.415815989989,98.16822825000418,53525.836692000004 2023-11-11,16:34:10.000,315,11048385,13405,0,1699720449,13081.503388019999,98.2810143300012,53525.84367912 2023-11-11,16:34:11.000,315,11048402,13565,0,1699720450,13081.61790528999,98.32330911000463,53525.836692000004 2023-11-11,16:34:12.000,315,11048413,13165,0,1699720451,13081.66505946,98.38675127999886,53525.87861472001 2023-11-11,16:34:13.000,315,11048406,13645,0,1699720452,13081.70547732,98.48543910000444,53525.82970488001 2023-11-11,16:34:14.000,315,11048369,13685,0,1699720453,13081.74589518,98.54888126999867,53525.84367912 2023-11-11,16:34:15.000,315,11048396,13085,0,1699720454,13081.86041244999,98.56297953000467,53525.955473040005 2023-11-11,16:34:16.000,315,11048388,13445,0,1699720455,13081.84020351999,98.6405199600049,53525.89957608001 2023-11-11,16:34:17.000,315,11048359,13325,0,1699720456,13081.79978565999,98.67576561000169,53525.92752456001 2023-11-11,16:34:18.000,315,11048405,13565,0,1699720457,13081.73915886999,98.73215865000384,53525.82970488001 2023-11-11,16:34:19.000,315,11048361,13325,0,1699720458,13081.74589518,98.76740430000063,53525.89258896 2023-11-11,16:34:20.000,315,11048355,13245,0,1699720459,13081.732422559995,98.78855168999871,53525.82970488001 2023-11-11,16:34:21.000,315,11048394,13405,0,1699720460,13081.80652197,98.75330604000192,53525.94848592001 2023-11-11,16:34:22.000,315,11048373,13245,0,1699720461,13081.80652197,98.76740430000063,53525.9414988 2023-11-11,16:34:23.000,315,11048400,13405,0,1699720462,13081.813258279995,98.71806038999785,53526.004382880004 2023-11-11,16:34:24.000,315,11048392,13365,0,1699720463,13081.73915886999,98.73215865000384,53525.89258896 2023-11-11,16:34:25.000,315,11048388,13285,0,1699720464,13081.84693983,98.64756909000425,53525.96944728 2023-11-11,16:34:26.000,315,11048374,13285,0,1699720465,13081.921039239991,98.57707779000339,53526.004382880004 2023-11-11,16:34:27.000,315,11048388,13685,0,1699720466,13081.934511859996,98.51363562000188,53525.99739576001 2023-11-11,16:34:28.000,315,11048396,13525,0,1699720467,13081.995138649996,98.47134083999845,53526.03931848 2023-11-11,16:34:29.000,315,11048397,13525,0,1699720468,13082.082710679992,98.41494780000357,53526.025344240006 2023-11-11,16:34:30.000,315,11048402,13165,0,1699720469,13082.170282710002,98.3444565000027,53525.97643440001 2023-11-11,16:34:31.000,315,11048374,13205,0,1699720470,13082.372372010002,98.2457686800044,53526.1511124 2023-11-11,16:34:32.000,315,11048370,13285,0,1699720471,13082.426262489993,98.18937564000225,53526.10220256 2023-11-11,16:34:33.000,315,11048362,13285,0,1699720472,13082.432998799988,98.10478608000267,53526.025344240006 2023-11-11,16:34:34.000,315,11048369,13325,0,1699720473,13082.574461309989,98.02019652000308,53526.04630560001 2023-11-11,16:34:35.000,315,11048377,13285,0,1699720474,13082.729396439994,97.96380348000093,53526.13713816 2023-11-11,16:34:36.000,315,11048425,13245,0,1699720475,13082.729396439994,97.91445956999814,53526.11617680001 2023-11-11,16:34:37.000,315,11048373,13285,0,1699720476,13082.88433157,97.83691913999792,53526.172073760004 2023-11-11,16:34:38.000,315,11048417,13125,0,1699720477,13082.9045405,97.76642784000433,53526.13713816 2023-11-11,16:34:39.000,315,11048376,13325,0,1699720478,13082.951694669995,97.66774001999875,53526.24893208 2023-11-11,16:34:40.000,315,11048352,13205,0,1699720479,13082.87759525999,97.5761013299998,53526.21399648001 2023-11-11,16:34:41.000,315,11048368,13645,0,1699720480,13082.86412264,97.51970828999765,53526.14412528001 2023-11-11,16:34:42.000,315,11048415,13885,0,1699720481,13082.79675953999,97.43511872999807,53526.20700936 2023-11-11,16:34:43.000,315,11048383,13525,0,1699720482,13082.709187509994,97.37167656000383,53526.220983600004 2023-11-11,16:34:44.000,315,11048373,13005,0,1699720483,13082.594670239989,97.28708700000425,53526.2559192 2023-11-11,16:34:45.000,315,11048322,13325,0,1699720484,13082.507098209993,97.18135004999931,53526.23495784001 2023-11-11,16:34:46.000,315,11048378,13685,0,1699720485,13082.432998799988,97.14610440000251,53526.360726000006 2023-11-11,16:34:47.000,315,11048378,13245,0,1699720486,13082.311745220002,97.04036745000485,53526.38168736001 2023-11-11,16:34:48.000,315,11048410,13445,0,1699720487,13082.163546399992,96.94872875999863,53526.35373888001 2023-11-11,16:34:49.000,315,11048438,13405,0,1699720488,13081.954720789996,96.89233572000376,53526.20002224 2023-11-11,16:34:50.000,315,11048373,13445,0,1699720489,13081.77957672999,96.84299181000097,53526.26290632001 2023-11-11,16:34:51.000,315,11048370,13605,0,1699720490,13081.68526839,96.75840225000138,53526.34675176 2023-11-11,16:34:52.000,315,11048375,13245,0,1699720491,13081.58422374,96.72315660000459,53526.3257904 2023-11-11,16:34:53.000,315,11048393,13365,0,1699720492,13081.348452889993,96.68791095000051,53526.31181616001 2023-11-11,16:34:54.000,315,11048384,13365,0,1699720493,13081.260880859998,96.63151790999837,53526.27688056 2023-11-11,16:34:55.000,315,11048377,13085,0,1699720494,13081.186781449993,96.58217400000285,53526.241944960006 2023-11-11,16:34:56.000,315,11048395,13365,0,1699720495,13081.126154659993,96.60332139000093,53526.3257904 2023-11-11,16:34:57.000,315,11048382,13245,0,1699720496,13081.105945729993,96.56807574000413,53526.26989344 2023-11-11,16:34:58.000,315,11048404,13605,0,1699720497,13081.092473110002,96.57512487000349,53526.27688056 2023-11-11,16:34:59.000,315,11048378,13405,0,1699720498,13081.058791559997,96.61037052000029,53526.193035120006 2023-11-11,16:35:00.000,315,11048411,13605,0,1699720499,13081.045318939992,96.61037052000029,53526.2559192 2023-11-11,16:35:01.000,315,11048377,13445,0,1699720500,13081.186781449993,96.59627226000157,53526.2559192 2023-11-11,16:35:02.000,315,11048387,13285,0,1699720501,13081.233935619988,96.58922313000221,53526.31880328 2023-11-11,16:35:03.000,315,11048328,13325,0,1699720502,13081.294562409988,96.60332139000093,53526.3257904 2023-11-11,16:35:04.000,315,11048371,13205,0,1699720503,13081.294562409988,96.58217400000285,53526.20700936 2023-11-11,16:35:05.000,315,11048410,13405,0,1699720504,13081.361925509998,96.55397747999814,53526.23495784001 2023-11-11,16:35:06.000,315,11048412,13445,0,1699720505,13081.429288609994,96.4905353100039,53526.33277752001 2023-11-11,16:35:07.000,315,11048351,13285,0,1699720506,13081.483179089999,96.43414227000176,53526.30482904 2023-11-11,16:35:08.000,315,11048364,13525,0,1699720507,13081.436024919989,96.38479835999897,53526.26290632001 2023-11-11,16:35:09.000,315,11048402,13405,0,1699720508,13081.483179089999,96.30020879999938,53526.241944960006 2023-11-11,16:35:10.000,315,11048389,13045,0,1699720509,13081.510124329994,96.19447185000172,53526.26290632001 2023-11-11,16:35:11.000,315,11048396,13405,0,1699720510,13081.56401481,96.0816857700047,53526.31880328 2023-11-11,16:35:12.000,315,11048348,13565,0,1699720511,13081.523596949999,95.9688996900004,53526.30482904 2023-11-11,16:35:13.000,315,11048372,13605,0,1699720512,13081.449497539994,95.85611361000338,53526.38168736001 2023-11-11,16:35:14.000,315,11048383,13445,0,1699720513,13081.314771339989,95.70808188000228,53526.27688056 2023-11-11,16:35:15.000,315,11048411,13205,0,1699720514,13081.281089789998,95.56005015000119,53526.290854800005 2023-11-11,16:35:16.000,315,11048352,13565,0,1699720515,13081.227199309993,95.5107062399984,53526.360726000006 2023-11-11,16:35:17.000,315,11048351,13165,0,1699720516,13081.166572519993,95.38382190000266,53526.37470024 2023-11-11,16:35:18.000,315,11048357,13285,0,1699720517,13081.052055250002,95.27103581999836,53526.3257904 2023-11-11,16:35:19.000,315,11048353,13525,0,1699720518,13080.957746909997,95.14415148000262,53526.3257904 2023-11-11,16:35:20.000,315,11048388,13565,0,1699720519,13080.870174880001,95.01021801000024,53526.31181616001 2023-11-11,16:35:21.000,315,11048388,13285,0,1699720520,13080.775866539996,94.93972670999938,53526.26290632001 2023-11-11,16:35:22.000,315,11048425,13205,0,1699720521,13080.70850344,94.86218627999915,53526.26290632001 2023-11-11,16:35:23.000,315,11048372,13445,0,1699720522,13080.58051354999,94.77759671999956,53526.241944960006 2023-11-11,16:35:24.000,315,11048382,13525,0,1699720523,13080.546832,94.7071054199987,53526.290854800005 2023-11-11,16:35:25.000,315,11048371,13005,0,1699720524,13080.58724986,94.62956498999847,53526.30482904 2023-11-11,16:35:26.000,315,11048369,13285,0,1699720525,13080.49967782999,94.5731719500036,53526.27688056 2023-11-11,16:35:27.000,315,11048369,13365,0,1699720526,13080.48620521,94.51677891000145,53526.29784192 2023-11-11,16:35:28.000,315,11048354,13525,0,1699720527,13080.371687939994,94.41809109000314,53526.193035120006 2023-11-11,16:35:29.000,315,11048411,13365,0,1699720528,13080.371687939994,94.33350153000356,53526.2559192 2023-11-11,16:35:30.000,315,11048353,13445,0,1699720529,13080.31779745999,94.22776457999862,53526.27688056 2023-11-11,16:35:31.000,315,11048385,13285,0,1699720530,13080.263906979999,94.16432241000439,53526.23495784001 2023-11-11,16:35:32.000,315,11048391,13485,0,1699720531,13080.243698049999,94.06563458999881,53526.2559192 2023-11-11,16:35:33.000,315,11048359,13245,0,1699720532,13080.169598639994,94.0162906800033,53526.241944960006 2023-11-11,16:35:34.000,315,11048357,13565,0,1699720533,13080.189807569994,93.93875025000307,53526.20002224 2023-11-11,16:35:35.000,315,11048373,13365,0,1699720534,13080.203280189999,93.93170112000371,53526.20002224 2023-11-11,16:35:36.000,315,11048386,13445,0,1699720535,13080.149389709994,93.8682589500022,53526.241944960006 2023-11-11,16:35:37.000,315,11048383,13245,0,1699720536,13080.068553989993,93.84711156000412,53526.1511124 2023-11-11,16:35:38.000,315,11048387,13485,0,1699720537,13079.987718269993,93.79776765000133,53526.06027984 2023-11-11,16:35:39.000,315,11048366,13365,0,1699720538,13079.859728379997,93.80481678000069,53525.96944728 2023-11-11,16:35:40.000,315,11048357,13165,0,1699720539,13079.906882549993,93.81891503999941,53526.10918968 2023-11-11,16:35:41.000,315,11048369,13325,0,1699720540,13079.886673619993,93.85416069000348,53526.10918968 2023-11-11,16:35:42.000,315,11048400,13445,0,1699720541,13079.873201000002,93.83301329999813,53526.09521544001 2023-11-11,16:35:43.000,315,11048365,13205,0,1699720542,13079.785628969992,93.86120982000284,53526.123163920005 2023-11-11,16:35:44.000,315,11048389,13285,0,1699720543,13079.617221219996,93.88235721000092,53525.99739576001 2023-11-11,16:35:45.000,315,11048404,13085,0,1699720544,13079.576803359996,93.88235721000092,53525.97643440001 2023-11-11,16:35:46.000,315,11048396,13205,0,1699720545,13079.48249501999,93.93170112000371,53525.98342152 2023-11-11,16:35:47.000,315,11048381,13325,0,1699720546,13079.34776882,93.95989764000115,53525.955473040005 2023-11-11,16:35:48.000,315,11048390,13125,0,1699720547,13079.19956999999,93.95989764000115,53525.92752456001 2023-11-11,16:35:49.000,315,11048384,13405,0,1699720548,13079.07831641999,93.98104502999922,53525.906563200006 2023-11-11,16:35:50.000,315,11048358,13565,0,1699720549,13078.970535459994,93.97399589999986,53525.98342152 2023-11-11,16:35:51.000,315,11048402,13445,0,1699720550,13078.788655089993,94.05153633000009,53525.906563200006 2023-11-11,16:35:52.000,315,11048439,13405,0,1699720551,13078.593302100002,94.05153633000009,53525.906563200006 2023-11-11,16:35:53.000,315,11048380,13285,0,1699720552,13078.371003870001,94.1149785000016,53525.80874352001 2023-11-11,16:35:54.000,315,11048375,13165,0,1699720553,13078.1891235,94.16432241000439,53525.72489808 2023-11-11,16:35:55.000,315,11048356,13365,0,1699720554,13077.973561579995,94.29120675000013,53525.66201400001 2023-11-11,16:35:56.000,315,11048394,13325,0,1699720555,13077.757999659989,94.34759979000228,53525.59912992 2023-11-11,16:35:57.000,315,11048370,13085,0,1699720556,13077.630009769993,94.48153326000465,53525.68297536001 2023-11-11,16:35:58.000,315,11048381,13445,0,1699720557,13077.468338329993,94.58727021000232,53525.6270784 2023-11-11,16:35:59.000,315,11048368,13605,0,1699720558,13077.279721649997,94.77759671999956,53525.58515568 2023-11-11,16:36:00.000,315,11048418,13125,0,1699720559,13077.05068711,94.91153019000194,53525.53624584 2023-11-11,16:36:01.000,315,11048434,13525,0,1699720560,13076.92943353,95.05251279000368,53525.39650344001 2023-11-11,16:36:02.000,315,11048361,13245,0,1699720561,13076.76776209,95.31333060000179,53525.31964512 2023-11-11,16:36:03.000,315,11048406,13205,0,1699720562,13076.612826959994,95.5248045000044,53525.24977392 2023-11-11,16:36:04.000,315,11048357,13685,0,1699720563,13076.491573379993,95.71513101000164,53525.19387696 2023-11-11,16:36:05.000,315,11048401,13405,0,1699720564,13076.478100759989,95.91250664999825,53525.186889840006 2023-11-11,16:36:06.000,315,11048398,13525,0,1699720565,13076.350110869993,96.11693142000149,53525.15195424 2023-11-11,16:36:07.000,315,11048382,13325,0,1699720566,13076.282747769998,96.29315967000002,53525.08208304 2023-11-11,16:36:08.000,315,11048420,13325,0,1699720567,13076.148021569992,96.46938791999855,53524.963302 2023-11-11,16:36:09.000,315,11048413,13805,0,1699720568,13076.141285259997,96.65266530000372,53524.93535352 2023-11-11,16:36:10.000,315,11048387,13325,0,1699720569,13076.114340020002,96.77954963999946,53524.851508080006 2023-11-11,16:36:11.000,315,11048403,13205,0,1699720570,13076.100867399997,96.96282702000462,53524.8584952 2023-11-11,16:36:12.000,315,11048376,13205,0,1699720571,13076.127812639992,97.11085874999844,53524.81657248 2023-11-11,16:36:13.000,315,11048373,13125,0,1699720572,13076.033504300001,97.25889047999954,53524.67683008001 2023-11-11,16:36:14.000,315,11048372,13285,0,1699720573,13076.094131090002,97.36462743000448,53524.732727040006 2023-11-11,16:36:15.000,315,11048381,13445,0,1699720574,13076.208648359992,97.49151177000022,53524.72573992001 2023-11-11,16:36:16.000,315,11048413,13565,0,1699720575,13076.208648359992,97.59724871999788,53524.70477856001 2023-11-11,16:36:17.000,315,11048374,13285,0,1699720576,13076.269275149993,97.6747891499981,53524.70477856001 2023-11-11,16:36:18.000,315,11048428,13645,0,1699720577,13076.296220390002,97.80167349000112,53524.59298464 2023-11-11,16:36:19.000,315,11048366,13205,0,1699720578,13076.370319799993,97.85806653000327,53524.613946000005 2023-11-11,16:36:20.000,315,11048397,13205,0,1699720579,13076.545463859999,97.90741043999878,53524.6488816 2023-11-11,16:36:21.000,315,11048392,13565,0,1699720580,13076.68692637,97.94970522000222,53524.66984296 2023-11-11,16:36:22.000,315,11048379,13405,0,1699720581,13076.814916259995,97.96380348000093,53524.62792024 2023-11-11,16:36:23.000,315,11048437,12925,0,1699720582,13076.99006032,97.97790173999965,53524.62792024 2023-11-11,16:36:24.000,315,11048420,13125,0,1699720583,13077.084368659991,97.97790173999965,53524.59997176 2023-11-11,16:36:25.000,315,11048384,13205,0,1699720584,13077.360557369997,98.00609826000436,53524.662855840004 2023-11-11,16:36:26.000,315,11048357,13285,0,1699720585,13077.582855599998,97.99199999999837,53524.65586872001 2023-11-11,16:36:27.000,315,11048424,13485,0,1699720586,13077.784944899999,97.92855783000414,53524.69080432 2023-11-11,16:36:28.000,315,11048369,13525,0,1699720587,13077.892725859994,97.94265609000286,53524.59298464 2023-11-11,16:36:29.000,315,11048411,13205,0,1699720588,13078.155441949995,97.87216479000199,53524.69080432 2023-11-11,16:36:30.000,315,11048383,13405,0,1699720589,13078.431630660001,97.81577174999984,53524.781636880005 2023-11-11,16:36:31.000,315,11048372,13325,0,1699720590,13078.660665199997,97.76642784000433,53524.851508080006 2023-11-11,16:36:32.000,315,11048392,13605,0,1699720591,13078.869490809993,97.71708393000154,53524.86548232 2023-11-11,16:36:33.000,315,11048355,13245,0,1699720592,13079.11873427999,97.65364176000003,53524.89343080001 2023-11-11,16:36:34.000,315,11048376,13325,0,1699720593,13079.213042619995,97.61134698000387,53524.83753384 2023-11-11,16:36:35.000,315,11048393,13525,0,1699720594,13079.48923133,97.54790481000236,53524.9283664 2023-11-11,16:36:36.000,315,11048442,13445,0,1699720595,13079.751947420002,97.4774135100015,53525.0331732 2023-11-11,16:36:37.000,315,11048410,13205,0,1699720596,13080.001190889998,97.41397133999999,53525.08907016001 2023-11-11,16:36:38.000,315,11048383,13085,0,1699720597,13080.162862329998,97.36462743000448,53525.13099288 2023-11-11,16:36:39.000,315,11048354,13245,0,1699720598,13080.27737959999,97.32233265000104,53525.13798000001 2023-11-11,16:36:40.000,315,11048380,13765,0,1699720599,13080.452523659995,97.27298873999825,53525.29868376 2023-11-11,16:36:41.000,315,11048350,13485,0,1699720600,13080.56704093,97.22364483000274,53525.22881256001 2023-11-11,16:36:42.000,315,11048401,13325,0,1699720601,13080.674821889996,97.19544830999803,53525.29169664 2023-11-11,16:36:43.000,315,11048381,13605,0,1699720602,13080.742184989991,97.11085874999844,53525.284709520005 2023-11-11,16:36:44.000,315,11048377,13405,0,1699720603,13080.796075469996,97.06856397000229,53525.36855496 2023-11-11,16:36:45.000,315,11048413,12925,0,1699720604,13080.971219530002,97.04036745000485,53525.44541328001 2023-11-11,16:36:46.000,315,11048371,13365,0,1699720605,13080.957746909997,96.96987615000398,53525.46637464 2023-11-11,16:36:47.000,315,11048414,13405,0,1699720606,13080.964483219992,96.89233572000376,53525.522271600006 2023-11-11,16:36:48.000,315,11048426,13445,0,1699720607,13080.910592740001,96.86413919999904,53525.52925872 2023-11-11,16:36:49.000,315,11048412,13285,0,1699720608,13080.890383810001,96.83594268000161,53525.571181440006 2023-11-11,16:36:50.000,315,11048401,13405,0,1699720609,13080.816284399996,96.80069703000481,53525.59912992 2023-11-11,16:36:51.000,315,11048360,13245,0,1699720610,13080.755657609996,96.75840225000138,53525.57816856 2023-11-11,16:36:52.000,315,11048363,13485,0,1699720611,13080.70850344,96.7725005100001,53525.63406552 2023-11-11,16:36:53.000,315,11048431,13205,0,1699720612,13080.62766772,96.70200920999923,53525.59912992 2023-11-11,16:36:54.000,315,11048424,13365,0,1699720613,13080.54009568999,96.68791095000051,53525.6270784 2023-11-11,16:36:55.000,315,11048404,13525,0,1699720614,13080.533359379995,96.68086182000116,53525.74585944 2023-11-11,16:36:56.000,315,11048388,13565,0,1699720615,13080.42557842,96.65971443000308,53525.68297536001 2023-11-11,16:36:57.000,315,11048413,13565,0,1699720616,13080.31779745999,96.64561617000436,53525.67598824 2023-11-11,16:36:58.000,315,11048421,13085,0,1699720617,13080.223489119999,96.66676356000244,53525.63406552 2023-11-11,16:36:59.000,315,11048374,13285,0,1699720618,13080.108971849993,96.61741964999965,53525.669001120004 2023-11-11,16:37:00.000,315,11048357,13285,0,1699720619,13080.061817679998,96.61037052000029,53525.68297536001 2023-11-11,16:37:01.000,315,11048366,13365,0,1699720620,13079.960773029998,96.58217400000285,53525.689962480006 2023-11-11,16:37:02.000,315,11048373,13565,0,1699720621,13079.927091479993,96.57512487000349,53525.717910960004 2023-11-11,16:37:03.000,315,11048403,13445,0,1699720622,13079.866464689992,96.56102661000477,53525.74585944 2023-11-11,16:37:04.000,315,11048425,13165,0,1699720623,13079.698056939997,96.58922313000221,53525.63406552 2023-11-11,16:37:05.000,315,11048429,13165,0,1699720624,13079.644166459992,96.60332139000093,53525.66201400001 2023-11-11,16:37:06.000,315,11048374,13365,0,1699720625,13079.54985812,96.55397747999814,53525.70393672 2023-11-11,16:37:07.000,315,11048342,13405,0,1699720626,13079.44881347,96.624468779999,53525.68297536001 2023-11-11,16:37:08.000,315,11048423,13245,0,1699720627,13079.30735096,96.68086182000116,53525.63406552 2023-11-11,16:37:09.000,315,11048375,13045,0,1699720628,13079.253460479995,96.70905833999859,53525.60611704 2023-11-11,16:37:10.000,315,11048408,13325,0,1699720629,13079.17936106999,96.75135312000202,53525.65502688 2023-11-11,16:37:11.000,315,11048357,13645,0,1699720630,13079.071580109994,96.79364789999818,53525.65502688 2023-11-11,16:37:12.000,315,11048352,13325,0,1699720631,13078.957062839989,96.85004094000033,53525.66201400001 2023-11-11,16:37:13.000,315,11048402,13765,0,1699720632,13078.869490809993,96.94872875999863,53525.60611704 2023-11-11,16:37:14.000,315,11048395,13085,0,1699720633,13078.741500919998,97.05446571000357,53525.487336 2023-11-11,16:37:15.000,315,11048406,13325,0,1699720634,13078.633719960002,97.16020266000123,53525.452400400005 2023-11-11,16:37:16.000,315,11048440,13085,0,1699720635,13078.647192579992,97.21659570000338,53525.550220080004 2023-11-11,16:37:17.000,315,11048403,13445,0,1699720636,13078.620247339997,97.37167656000383,53525.53624584 2023-11-11,16:37:18.000,315,11048393,13325,0,1699720637,13078.573093170002,97.47036438000214,53525.501310240004 2023-11-11,16:37:19.000,315,11048397,13445,0,1699720638,13078.579829479997,97.61839611000323,53525.48034888 2023-11-11,16:37:20.000,315,11048453,13525,0,1699720639,13078.559620549997,97.69593654000346,53525.48034888 2023-11-11,16:37:21.000,315,11048385,13445,0,1699720640,13078.525938999992,97.82987000999856,53525.452400400005 2023-11-11,16:37:22.000,315,11048394,13285,0,1699720641,13078.532675310002,97.92150870000478,53525.46637464 2023-11-11,16:37:23.000,315,11048373,13605,0,1699720642,13078.478784829997,98.05544216999988,53525.452400400005 2023-11-11,16:37:24.000,315,11048454,13245,0,1699720643,13078.458575899997,98.16822825000418,53525.38951632 2023-11-11,16:37:25.000,315,11048366,13565,0,1699720644,13078.559620549997,98.32330911000463,53525.5572072 2023-11-11,16:37:26.000,315,11048382,13485,0,1699720645,13078.552884240002,98.32330911000463,53525.50829736 2023-11-11,16:37:27.000,315,11048353,13085,0,1699720646,13078.498993759997,98.41494780000357,53525.49432312001 2023-11-11,16:37:28.000,315,11048433,13245,0,1699720647,13078.525938999992,98.46429170999909,53525.501310240004 2023-11-11,16:37:29.000,315,11048387,13565,0,1699720648,13078.498993759997,98.53478300999996,53525.52925872 2023-11-11,16:37:30.000,315,11048369,13405,0,1699720649,13078.512466380002,98.57002866000403,53525.61310416001 2023-11-11,16:37:31.000,315,11048398,13245,0,1699720650,13078.532675310002,98.61937256999954,53525.51528448001 2023-11-11,16:37:32.000,315,11048390,13605,0,1699720651,13078.458575899997,98.6264216999989,53525.50829736 2023-11-11,16:37:33.000,315,11048385,13205,0,1699720652,13078.498993759997,98.65461822000361,53525.5572072 2023-11-11,16:37:34.000,315,11048403,13405,0,1699720653,13078.438366969996,98.66871648000233,53525.5572072 2023-11-11,16:37:35.000,315,11048418,13245,0,1699720654,13078.525938999992,98.70396212999913,53525.689962480006 2023-11-11,16:37:36.000,315,11048421,13485,0,1699720655,13078.498993759997,98.68281474000105,53525.67598824 2023-11-11,16:37:37.000,315,11048359,13085,0,1699720656,13078.485521139992,98.68281474000105,53525.620091280005 2023-11-11,16:37:38.000,315,11048414,13325,0,1699720657,13078.438366969996,98.63347082999826,53525.63406552 2023-11-11,16:37:39.000,315,11048393,13645,0,1699720658,13078.451839590001,98.6264216999989,53525.61310416001 2023-11-11,16:37:40.000,315,11048388,13205,0,1699720659,13078.472048520001,98.57002866000403,53525.72489808 2023-11-11,16:37:41.000,315,11048384,13445,0,1699720660,13078.498993759997,98.56297953000467,53525.7668208 2023-11-11,16:37:42.000,315,11048426,13325,0,1699720661,13078.525938999992,98.53478300999996,53525.77380792 2023-11-11,16:37:43.000,315,11048372,13165,0,1699720662,13078.519202689997,98.4924882300038,53525.75983368001 2023-11-11,16:37:44.000,315,11048398,12965,0,1699720663,13078.458575899997,98.4783899699978,53525.717910960004 2023-11-11,16:37:45.000,315,11048464,13525,0,1699720664,13078.519202689997,98.45019345000037,53525.78079504001 2023-11-11,16:37:46.000,315,11048396,13525,0,1699720665,13078.525938999992,98.40789867000422,53525.77380792 2023-11-11,16:37:47.000,315,11048400,13445,0,1699720666,13078.546147929992,98.38675127999886,53525.74585944 2023-11-11,16:37:48.000,315,11048394,13445,0,1699720667,13078.512466380002,98.37265302000014,53525.77380792 2023-11-11,16:37:49.000,315,11048431,13445,0,1699720668,13078.478784829997,98.32330911000463,53525.73188520001 2023-11-11,16:37:50.000,315,11048451,13405,0,1699720669,13078.566356859992,98.28806346000056,53525.836692000004 2023-11-11,16:37:51.000,315,11048410,13645,0,1699720670,13078.539411619997,98.30216171999928,53525.84367912 2023-11-11,16:37:52.000,315,11048393,13725,0,1699720671,13078.512466380002,98.22462128999905,53525.72489808 2023-11-11,16:37:53.000,315,11048395,13125,0,1699720672,13078.492257450001,98.21757215999969,53525.8017564 2023-11-11,16:37:54.000,315,11048397,13685,0,1699720673,13078.445103279992,98.15412998999818,53525.6969496 2023-11-11,16:37:55.000,315,11048407,13685,0,1699720674,13078.438366969996,98.14708085999882,53525.74585944 2023-11-11,16:37:56.000,315,11048396,13245,0,1699720675,13078.478784829997,98.09773695000331,53525.80874352001 2023-11-11,16:37:57.000,315,11048417,13405,0,1699720676,13078.505730069992,98.0342947800018,53525.857653360006 2023-11-11,16:37:58.000,315,11048376,13205,0,1699720677,13078.505730069992,98.0342947800018,53525.79476928 2023-11-11,16:37:59.000,315,11048371,13285,0,1699720678,13078.525938999992,98.01314739000372,53525.836692000004 2023-11-11,16:38:00.000,315,11048420,13165,0,1699720679,13078.613511030002,98.01314739000372,53525.82970488001 2023-11-11,16:38:01.000,315,11048441,13245,0,1699720680,13078.606774719992,98.02724565000244,53525.7668208 2023-11-11,16:38:02.000,315,11048385,13485,0,1699720681,13078.674137820002,98.02019652000308,53525.84367912 2023-11-11,16:38:03.000,315,11048389,13405,0,1699720682,13078.741500919998,98.10478608000267,53525.80874352001 2023-11-11,16:38:04.000,315,11048401,13485,0,1699720683,13078.802127709998,98.16822825000418,53525.78079504001 2023-11-11,16:38:05.000,315,11048375,13245,0,1699720684,13078.943590219998,98.2810143300012,53525.84367912 2023-11-11,16:38:06.000,315,11048378,13165,0,1699720685,13079.004217009999,98.37265302000014,53525.89957608001 2023-11-11,16:38:07.000,315,11048366,13525,0,1699720686,13079.064843799999,98.4924882300038,53525.885601840004 2023-11-11,16:38:08.000,315,11048393,13605,0,1699720687,13079.11873427999,98.61937256999954,53525.836692000004 2023-11-11,16:38:09.000,315,11048383,13245,0,1699720688,13079.132206899994,98.81674821000342,53525.87861472001 2023-11-11,16:38:10.000,315,11048425,13445,0,1699720689,13079.22651524,98.97182907000388,53525.89258896 2023-11-11,16:38:11.000,315,11048420,13325,0,1699720690,13079.23998785999,99.21854862000328,53525.885601840004 2023-11-11,16:38:12.000,315,11048372,13285,0,1699720691,13079.26019678999,99.32428557000094,53525.92053744 2023-11-11,16:38:13.000,315,11048403,13245,0,1699720692,13079.23998785999,99.56395599000098,53525.93451168 2023-11-11,16:38:14.000,315,11048393,13245,0,1699720693,13079.2669331,99.75428249999823,53525.99040864 2023-11-11,16:38:15.000,315,11048414,13285,0,1699720694,13079.253460479995,99.92346162000467,53526.06027984 2023-11-11,16:38:16.000,315,11048438,13445,0,1699720695,13079.21977892999,100.11378813000192,53525.98342152 2023-11-11,16:38:17.000,315,11048403,13365,0,1699720696,13079.14567952,100.26181986000302,53526.025344240006 2023-11-11,16:38:18.000,315,11048446,13405,0,1699720697,13079.017689629989,100.50149028000305,53525.97643440001 2023-11-11,16:38:19.000,315,11048393,13445,0,1699720698,13078.923381289998,100.6565711400035,53525.92053744 2023-11-11,16:38:20.000,315,11048416,13445,0,1699720699,13078.916644979989,100.76230809000117,53526.01835712001 2023-11-11,16:38:21.000,315,11048385,13125,0,1699720700,13078.856018189988,100.89624156000355,53526.053292720004 2023-11-11,16:38:22.000,315,11048401,13285,0,1699720701,13078.849281879993,101.0865680700008,53526.074254080006 2023-11-11,16:38:23.000,315,11048393,13365,0,1699720702,13078.802127709998,101.22050154000317,53526.01137 2023-11-11,16:38:24.000,315,11048398,13005,0,1699720703,13078.734764610002,101.40377892000106,53525.91355032 2023-11-11,16:38:25.000,315,11048405,13365,0,1699720704,13078.775182470003,101.53771239000343,53525.955473040005 2023-11-11,16:38:26.000,315,11048357,13125,0,1699720705,13078.781918779998,101.63640021000174,53525.92752456001 2023-11-11,16:38:27.000,315,11048372,12925,0,1699720706,13078.882963429998,101.81967758999963,53525.92053744 2023-11-11,16:38:28.000,315,11048366,13285,0,1699720707,13078.896436049989,101.94656193000264,53525.86464048 2023-11-11,16:38:29.000,315,11048388,13405,0,1699720708,13078.963799149999,102.05934800999967,53525.84367912 2023-11-11,16:38:30.000,315,11048395,13445,0,1699720709,13079.09852534999,102.15803582999797,53525.99040864 2023-11-11,16:38:31.000,315,11048382,13245,0,1699720710,13079.18609738,102.27082191000227,53525.91355032 2023-11-11,16:38:32.000,315,11048387,13445,0,1699720711,13079.334296199995,102.38360798999929,53525.93451168 2023-11-11,16:38:33.000,315,11048407,13445,0,1699720712,13079.394922989995,102.43295190000208,53525.8716276 2023-11-11,16:38:34.000,315,11048394,13245,0,1699720713,13079.516176569996,102.46114841999952,53525.8017564 2023-11-11,16:38:35.000,315,11048435,13205,0,1699720714,13079.657639079996,102.48934494000423,53525.836692000004 2023-11-11,16:38:36.000,315,11048400,13325,0,1699720715,13079.832783140002,102.48229581000487,53525.906563200006 2023-11-11,16:38:37.000,315,11048387,13285,0,1699720716,13079.987718269993,102.51049233000231,53525.96944728 2023-11-11,16:38:38.000,315,11048410,13325,0,1699720717,13080.142653399998,102.46114841999952,53525.92053744 2023-11-11,16:38:39.000,315,11048348,13605,0,1699720718,13080.29758852999,102.46114841999952,53525.906563200006 2023-11-11,16:38:40.000,315,11048383,13245,0,1699720719,13080.39863317999,102.40475538000464,53525.92752456001 2023-11-11,16:38:41.000,315,11048404,13405,0,1699720720,13080.54009568999,102.2990184299997,53525.99739576001 2023-11-11,16:38:42.000,315,11048359,13165,0,1699720721,13080.674821889996,102.22147799999948,53525.96944728 2023-11-11,16:38:43.000,315,11048383,13445,0,1699720722,13080.863438569992,102.14393756999925,53526.03931848 2023-11-11,16:38:44.000,315,11048426,13285,0,1699720723,13081.065527869992,102.03115149000223,53526.08822832 2023-11-11,16:38:45.000,315,11048386,13365,0,1699720724,13081.193517760003,101.96770932000072,53526.03931848 2023-11-11,16:38:46.000,315,11048357,13245,0,1699720725,13081.388870749994,101.86197237000306,53526.074254080006 2023-11-11,16:38:47.000,315,11048381,13485,0,1699720726,13081.6246416,101.76328455000476,53526.23495784001 2023-11-11,16:38:48.000,315,11048426,13525,0,1699720727,13081.813258279995,101.71394064000197,53526.20002224 2023-11-11,16:38:49.000,315,11048391,13405,0,1699720728,13081.995138649996,101.62935108000238,53526.20002224 2023-11-11,16:38:50.000,315,11048399,13685,0,1699720729,13082.163546399992,101.56590891000087,53526.20700936 2023-11-11,16:38:51.000,315,11048393,13325,0,1699720730,13082.406053559993,101.46017196000321,53526.27688056 2023-11-11,16:38:52.000,315,11048413,13565,0,1699720731,13082.641824409999,101.3967297900017,53526.31880328 2023-11-11,16:38:53.000,315,11048370,13285,0,1699720732,13082.83717739999,101.31918936000147,53526.41662296 2023-11-11,16:38:54.000,315,11048376,13565,0,1699720733,13083.02579408,101.23459980000189,53526.36771312 2023-11-11,16:38:55.000,315,11048393,13365,0,1699720734,13083.281773859992,101.11476458999823,53526.57033960001 2023-11-11,16:38:56.000,315,11048389,13325,0,1699720735,13083.450181610002,101.051322420004,53526.535404 2023-11-11,16:38:57.000,315,11048369,13325,0,1699720736,13083.659007219998,100.9385363399997,53526.58431384 2023-11-11,16:38:58.000,315,11048352,13085,0,1699720737,13083.793733419989,100.8046028700046,53526.507455520004 2023-11-11,16:38:59.000,315,11048387,13285,0,1699720738,13083.968877479994,100.6565711400035,53526.59828808001 2023-11-11,16:39:00.000,315,11048355,13525,0,1699720739,13084.07665843999,100.50149028000305,53526.696107760006 2023-11-11,16:39:01.000,315,11048423,13685,0,1699720740,13084.28548405,100.3816550699994,53526.82187592 2023-11-11,16:39:02.000,315,11048391,13205,0,1699720741,13084.393265009996,100.26181986000302,53526.89873424 2023-11-11,16:39:03.000,315,11048369,13285,0,1699720742,13084.507782280001,100.12788639000064,53526.95463120001 2023-11-11,16:39:04.000,315,11048381,13245,0,1699720743,13084.534727519997,99.9869037899989,53526.87078576 2023-11-11,16:39:05.000,315,11048375,13285,0,1699720744,13084.622299549992,99.7895281500023,53526.99655392 2023-11-11,16:39:06.000,315,11048372,13565,0,1699720745,13084.622299549992,99.71903685000143,53526.96860544 2023-11-11,16:39:07.000,315,11048397,13005,0,1699720746,13084.689662650002,99.50756294999883,53527.10834784 2023-11-11,16:39:08.000,315,11048397,13245,0,1699720747,13084.689662650002,99.40182600000117,53527.12232208001 2023-11-11,16:39:09.000,315,11048393,13205,0,1699720748,13084.669453720002,99.25379427000007,53527.1642448 2023-11-11,16:39:10.000,315,11048393,13045,0,1699720749,13084.608826930002,99.13395906000369,53527.15725768 2023-11-11,16:39:11.000,315,11048364,13325,0,1699720750,13084.588618000002,99.01412385000003,53527.248090240006 2023-11-11,16:39:12.000,315,11048402,13285,0,1699720751,13084.494309659996,98.90133777000301,53527.28302584 2023-11-11,16:39:13.000,315,11048442,13445,0,1699720752,13084.440419179991,98.75330604000192,53527.234116 2023-11-11,16:39:14.000,315,11048333,13365,0,1699720753,13084.25853880999,98.66166735000297,53527.25507736 2023-11-11,16:39:15.000,315,11048386,13525,0,1699720754,13084.15749415999,98.53478300999996,53527.32494856 2023-11-11,16:39:16.000,315,11048387,13685,0,1699720755,13084.02276796,98.40084954000486,53527.345909920004 2023-11-11,16:39:17.000,315,11048383,13245,0,1699720756,13083.928459619994,98.25281781000376,53527.38783264001 2023-11-11,16:39:18.000,315,11048366,13565,0,1699720757,13083.712897699988,98.20347390000097,53527.38783264001 2023-11-11,16:39:19.000,315,11048413,13245,0,1699720758,13083.517544709997,98.10478608000267,53527.35988416001 2023-11-11,16:39:20.000,315,11048416,13525,0,1699720759,13083.328928030001,98.04839304000052,53527.40180688 2023-11-11,16:39:21.000,315,11048381,13525,0,1699720760,13083.12010241999,97.95675435000157,53527.32494856 2023-11-11,16:39:22.000,315,11048414,13365,0,1699720761,13082.9045405,97.90741043999878,53527.297000080005 2023-11-11,16:39:23.000,315,11048399,13045,0,1699720762,13082.662033339999,97.87921392000135,53527.18520616 2023-11-11,16:39:24.000,315,11048385,13205,0,1699720763,13082.439735109998,97.87921392000135,53527.234116 2023-11-11,16:39:25.000,315,11048372,13445,0,1699720764,13082.331954150002,97.85101740000391,53527.25507736 2023-11-11,16:39:26.000,315,11048380,13485,0,1699720765,13082.069238060001,97.86511566000263,53527.29001296001 2023-11-11,16:39:27.000,315,11048395,13365,0,1699720766,13081.88735769,97.87921392000135,53527.31097432 2023-11-11,16:39:28.000,315,11048439,13485,0,1699720767,13081.58422374,97.9356069600035,53527.11533496 2023-11-11,16:39:29.000,315,11048388,13445,0,1699720768,13081.442761229999,97.97790173999965,53527.15725768 2023-11-11,16:39:30.000,315,11048382,13365,0,1699720769,13081.233935619988,98.04839304000052,53527.10834784 2023-11-11,16:39:31.000,315,11048408,13285,0,1699720770,13081.065527869992,98.11183521000203,53527.05245088001 2023-11-11,16:39:32.000,315,11048396,13925,0,1699720771,13080.856702259996,98.1823265100029,53527.05245088001 2023-11-11,16:39:33.000,315,11048329,13045,0,1699720772,13080.70850344,98.27396520000184,53526.97559256 2023-11-11,16:39:34.000,315,11048364,13725,0,1699720773,13080.51988675999,98.35150563000207,53526.891747120004 2023-11-11,16:39:35.000,315,11048391,13645,0,1699720774,13080.48620521,98.42904606000229,53526.90572136001 2023-11-11,16:39:36.000,315,11048412,13365,0,1699720775,13080.311061149994,98.5277338800006,53526.87078576 2023-11-11,16:39:37.000,315,11048372,13525,0,1699720776,13080.156126019989,98.6405199600049,53526.85681152001 2023-11-11,16:39:38.000,315,11048358,13325,0,1699720777,13079.960773029998,98.72510952000448,53526.76597896001 2023-11-11,16:39:39.000,315,11048396,13245,0,1699720778,13079.900146239997,98.77445343,53526.71706912001 2023-11-11,16:39:40.000,315,11048372,13445,0,1699720779,13079.765420039992,98.85199386000022,53526.73104336 2023-11-11,16:39:41.000,315,11048380,13125,0,1699720780,13079.684584319992,98.92953429000045,53526.745017600006 2023-11-11,16:39:42.000,315,11048385,13165,0,1699720781,13079.576803359996,98.95773080999788,53526.724056240004 2023-11-11,16:39:43.000,315,11048363,13245,0,1699720782,13079.48249501999,99.00707472000067,53526.68912064001 2023-11-11,16:39:44.000,315,11048359,13325,0,1699720783,13079.30735096,99.02822210999875,53526.61226232 2023-11-11,16:39:45.000,315,11048405,13445,0,1699720784,13079.213042619995,99.07051689000218,53526.54239112 2023-11-11,16:39:46.000,315,11048409,13245,0,1699720785,13079.11873427999,99.0846151500009,53526.50046840001 2023-11-11,16:39:47.000,315,11048348,13325,0,1699720786,13079.031162249994,99.0846151500009,53526.51444264 2023-11-11,16:39:48.000,315,11048396,13325,0,1699720787,13078.869490809993,99.09166428000026,53526.50046840001 2023-11-11,16:39:49.000,315,11048366,13005,0,1699720788,13078.849281879993,99.09166428000026,53526.43758432 2023-11-11,16:39:50.000,315,11048437,13445,0,1699720789,13078.761709849998,99.05641863000346,53526.50046840001 2023-11-11,16:39:51.000,315,11048375,13525,0,1699720790,13078.714555680002,99.00002559000131,53526.45155856001 2023-11-11,16:39:52.000,315,11048414,13445,0,1699720791,13078.687610439993,99.02822210999875,53526.43059720001 2023-11-11,16:39:53.000,315,11048370,13365,0,1699720792,13078.606774719992,98.99297646000196,53526.360726000006 2023-11-11,16:39:54.000,315,11048363,13285,0,1699720793,13078.512466380002,98.96477994000452,53526.28386768001 2023-11-11,16:39:55.000,315,11048403,13325,0,1699720794,13078.451839590001,98.9365834199998,53526.24893208 2023-11-11,16:39:56.000,315,11048390,13365,0,1699720795,13078.431630660001,98.90838690000237,53526.29784192 2023-11-11,16:39:57.000,315,11048386,13165,0,1699720796,13078.445103279992,98.89428864000365,53526.290854800005 2023-11-11,16:39:58.000,315,11048346,13245,0,1699720797,13078.411421730001,98.90133777000301,53526.23495784001 2023-11-11,16:39:59.000,315,11048411,13285,0,1699720798,13078.391212800001,98.89428864000365,53526.1511124 2023-11-11,16:40:00.000,315,11048436,13525,0,1699720799,13078.418158039996,98.90133777000301,53526.18604800001 2023-11-11,16:40:01.000,315,11048360,13525,0,1699720800,13078.438366969996,98.90133777000301,53526.1511124 2023-11-11,16:40:02.000,315,11048366,13285,0,1699720801,13078.451839590001,98.94363254999917,53526.123163920005 2023-11-11,16:40:03.000,315,11048396,13285,0,1699720802,13078.445103279992,98.9365834199998,53526.0812412 2023-11-11,16:40:04.000,315,11048359,13125,0,1699720803,13078.492257450001,98.9859273300026,53526.01835712001 2023-11-11,16:40:05.000,315,11048426,13325,0,1699720804,13078.633719960002,99.02117297999939,53526.16508664001 2023-11-11,16:40:06.000,315,11048375,13485,0,1699720805,13078.741500919998,99.04232037000475,53526.10220256 2023-11-11,16:40:07.000,315,11048376,13285,0,1699720806,13078.869490809993,99.12690993000433,53526.09521544001 2023-11-11,16:40:08.000,315,11048416,13405,0,1699720807,13078.950326529994,99.15510645000177,53526.04630560001 2023-11-11,16:40:09.000,315,11048384,13205,0,1699720808,13079.105261659999,99.21149949000392,53526.03233136 2023-11-11,16:40:10.000,315,11048420,13565,0,1699720809,13079.24672417,99.25379427000007,53526.06027984 2023-11-11,16:40:11.000,315,11048393,13445,0,1699720810,13079.38145036999,99.2960890500035,53526.03931848 2023-11-11,16:40:12.000,315,11048388,13605,0,1699720811,13079.570067050001,99.31018731000222,53526.074254080006 2023-11-11,16:40:13.000,315,11048407,13365,0,1699720812,13079.738474799997,99.3947768700018,53526.01835712001 2023-11-11,16:40:14.000,315,11048371,13645,0,1699720813,13079.933827790002,99.3947768700018,53526.004382880004 2023-11-11,16:40:15.000,315,11048382,13205,0,1699720814,13080.162862329998,99.41592425999988,53526.10918968 2023-11-11,16:40:16.000,315,11048419,13445,0,1699720815,13080.290852219994,99.41592425999988,53526.13713816 2023-11-11,16:40:17.000,315,11048364,13445,0,1699720816,13080.472732589995,99.46526817000267,53526.13015104 2023-11-11,16:40:18.000,315,11048345,13125,0,1699720817,13080.60745879,99.45821904000331,53526.123163920005 2023-11-11,16:40:19.000,315,11048383,13365,0,1699720818,13080.742184989991,99.47231730000203,53526.10918968 2023-11-11,16:40:20.000,315,11048407,13285,0,1699720819,13081.004901079992,99.45116991000396,53526.18604800001 2023-11-11,16:40:21.000,315,11048368,13325,0,1699720820,13081.166572519993,99.45116991000396,53526.24893208 2023-11-11,16:40:22.000,315,11048382,13205,0,1699720821,13081.388870749994,99.3947768700018,53526.31181616001 2023-11-11,16:40:23.000,315,11048392,13525,0,1699720822,13081.54380588,99.41592425999988,53526.37470024 2023-11-11,16:40:24.000,315,11048415,13725,0,1699720823,13081.61790528999,99.36658035000437,53526.40264872001 2023-11-11,16:40:25.000,315,11048438,13405,0,1699720824,13081.78631304,99.32428557000094,53526.43059720001 2023-11-11,16:40:26.000,315,11048434,13165,0,1699720825,13082.015347579996,99.27494165999815,53526.43059720001 2023-11-11,16:40:27.000,315,11048361,13525,0,1699720826,13082.109655920001,99.21149949000392,53526.43059720001 2023-11-11,16:40:28.000,315,11048390,13725,0,1699720827,13082.278063669997,99.11281166999834,53526.49348128 2023-11-11,16:40:29.000,315,11048398,13365,0,1699720828,13082.520570829998,99.09871340999962,53526.52142976001 2023-11-11,16:40:30.000,315,11048366,13765,0,1699720829,13082.69571488999,98.97887820000324,53526.6402108 2023-11-11,16:40:31.000,315,11048428,13285,0,1699720830,13082.85738632999,98.90838690000237,53526.70309488 2023-11-11,16:40:32.000,315,11048445,13405,0,1699720831,13083.01905776999,98.81674821000342,53526.724056240004 2023-11-11,16:40:33.000,315,11048391,13285,0,1699720832,13083.12010241999,98.73215865000384,53526.793927440005 2023-11-11,16:40:34.000,315,11048424,13165,0,1699720833,13083.234619689996,98.61937256999954,53526.73803048001 2023-11-11,16:40:35.000,315,11048351,13605,0,1699720834,13083.376082199997,98.50658649000252,53526.80091456 2023-11-11,16:40:36.000,315,11048355,13565,0,1699720835,13083.510808400002,98.40084954000486,53526.88476000001 2023-11-11,16:40:37.000,315,11048413,13285,0,1699720836,13083.685952459993,98.30216171999928,53527.00354104001 2023-11-11,16:40:38.000,315,11048372,13285,0,1699720837,13083.766788179993,98.11888434000139,53526.97559256 2023-11-11,16:40:39.000,315,11048386,13325,0,1699720838,13083.793733419989,98.00609826000436,53526.98257968001 2023-11-11,16:40:40.000,315,11048446,13485,0,1699720839,13083.888041759994,97.83691913999792,53526.99655392 2023-11-11,16:40:41.000,315,11048365,13605,0,1699720840,13083.928459619994,97.71003480000218,53527.05245088001 2023-11-11,16:40:42.000,315,11048394,13485,0,1699720841,13083.962141169999,97.49856089999957,53527.080399360006 2023-11-11,16:40:43.000,315,11048376,13325,0,1699720842,13083.97561378999,97.37167656000383,53527.05245088001 2023-11-11,16:40:44.000,315,11048400,13285,0,1699720843,13083.968877479994,97.20954657000402,53527.031489520006 2023-11-11,16:40:45.000,315,11048386,13285,0,1699720844,13084.029504269995,97.01217093000014,53527.13629632 2023-11-11,16:40:46.000,315,11048422,13405,0,1699720845,13084.01603164999,96.82889355000225,53527.12232208001 2023-11-11,16:40:47.000,315,11048379,13245,0,1699720846,13084.01603164999,96.68791095000051,53527.14328344 2023-11-11,16:40:48.000,315,11048421,13765,0,1699720847,13083.921723309999,96.53987921999942,53527.080399360006 2023-11-11,16:40:49.000,315,11048394,13605,0,1699720848,13083.881305449999,96.38479835999897,53527.07341224001 2023-11-11,16:40:50.000,315,11048365,13605,0,1699720849,13083.820678659999,96.17332446000364,53527.11533496 2023-11-11,16:40:51.000,315,11048373,13285,0,1699720850,13083.760051869998,96.07463663999806,53527.0943736 2023-11-11,16:40:52.000,315,11048375,13445,0,1699720851,13083.665743529993,95.94775230000232,53527.15027056001 2023-11-11,16:40:53.000,315,11048391,13245,0,1699720852,13083.598380429998,95.89135926000017,53527.12232208001 2023-11-11,16:40:54.000,315,11048369,13245,0,1699720853,13083.497335779997,95.8702118700021,53527.08738648 2023-11-11,16:40:55.000,315,11048406,13485,0,1699720854,13083.429972680002,95.79267144000187,53527.15027056001 2023-11-11,16:40:56.000,315,11048408,13485,0,1699720855,13083.261564929991,95.82791708999866,53527.10834784 2023-11-11,16:40:57.000,315,11048390,13325,0,1699720856,13083.153783969996,95.79972057000123,53527.080399360006 2023-11-11,16:40:58.000,315,11048400,13085,0,1699720857,13082.971903599995,95.84906448000402,53526.9895668 2023-11-11,16:40:59.000,315,11048432,13445,0,1699720858,13082.80349585,95.9688996900004,53527.03847664 2023-11-11,16:41:00.000,315,11048360,13125,0,1699720859,13082.682242269999,95.99004707999848,53527.03847664 2023-11-11,16:41:01.000,315,11048358,13365,0,1699720860,13082.574461309989,96.10988229000213,53527.05245088001 2023-11-11,16:41:02.000,315,11048393,13365,0,1699720861,13082.419526179998,96.2156192399998,53527.031489520006 2023-11-11,16:41:03.000,315,11048381,13485,0,1699720862,13082.278063669997,96.30725792999874,53527.07341224001 2023-11-11,16:41:04.000,315,11048371,13125,0,1699720863,13082.022083889991,96.41299488000368,53527.00354104001 2023-11-11,16:41:05.000,315,11048413,13485,0,1699720864,13081.86041244999,96.54692834999878,53526.97559256 2023-11-11,16:41:06.000,315,11048401,13445,0,1699720865,13081.64485053,96.70200920999923,53526.99655392 2023-11-11,16:41:07.000,315,11048349,13565,0,1699720866,13081.442761229999,96.78659876999882,53526.961618320005 2023-11-11,16:41:08.000,315,11048394,13125,0,1699720867,13081.186781449993,96.91348311000183,53526.88476000001 2023-11-11,16:41:09.000,315,11048405,13085,0,1699720868,13081.031846320002,97.01217093000014,53526.94764408 2023-11-11,16:41:10.000,315,11048404,13205,0,1699720869,13080.870174880001,97.10380961999908,53526.87078576 2023-11-11,16:41:11.000,315,11048386,13285,0,1699720870,13080.64787665,97.14610440000251,53526.87777288 2023-11-11,16:41:12.000,315,11048446,13565,0,1699720871,13080.42557842,97.23774309000146,53526.82886304 2023-11-11,16:41:13.000,315,11048369,13325,0,1699720872,13080.230225429994,97.28003787000489,53526.73803048001 2023-11-11,16:41:14.000,315,11048397,13205,0,1699720873,13079.987718269993,97.32233265000104,53526.73104336 2023-11-11,16:41:15.000,315,11048424,13405,0,1699720874,13079.799101589997,97.32233265000104,53526.66117216 2023-11-11,16:41:16.000,315,11048380,13485,0,1699720875,13079.677848009997,97.35757829999784,53526.6052752 2023-11-11,16:41:17.000,315,11048393,13285,0,1699720876,13079.576803359996,97.31528352000169,53526.577326720006 2023-11-11,16:41:18.000,315,11048379,13085,0,1699720877,13079.374714059995,97.35052916999848,53526.52142976001 2023-11-11,16:41:19.000,315,11048391,13405,0,1699720878,13079.23998785999,97.29413613000361,53526.50046840001 2023-11-11,16:41:20.000,315,11048429,13405,0,1699720879,13079.18609738,97.21659570000338,53526.54239112 2023-11-11,16:41:21.000,315,11048449,13845,0,1699720880,13079.09852534999,97.19544830999803,53526.41662296 2023-11-11,16:41:22.000,315,11048378,13605,0,1699720881,13079.010953319994,97.16020266000123,53526.409635840006 2023-11-11,16:41:23.000,315,11048376,13245,0,1699720882,13078.896436049989,97.1320061400038,53526.33277752001 2023-11-11,16:41:24.000,315,11048331,13445,0,1699720883,13078.856018189988,97.03331831999822,53526.27688056 2023-11-11,16:41:25.000,315,11048400,13365,0,1699720884,13078.829072949993,96.97692528000334,53526.18604800001 2023-11-11,16:41:26.000,315,11048404,13645,0,1699720885,13078.829072949993,96.8852865900044,53526.220983600004 2023-11-11,16:41:27.000,315,11048381,13205,0,1699720886,13078.802127709998,96.82889355000225,53526.2559192 2023-11-11,16:41:28.000,315,11048426,13565,0,1699720887,13078.761709849998,96.76545138000074,53526.241944960006 2023-11-11,16:41:29.000,315,11048368,13245,0,1699720888,13078.748237229993,96.70905833999859,53526.06726696001 2023-11-11,16:41:30.000,315,11048383,13285,0,1699720889,13078.775182470003,96.68791095000051,53526.11617680001 2023-11-11,16:41:31.000,315,11048426,13285,0,1699720890,13078.795391399988,96.53283009000006,53526.20002224 2023-11-11,16:41:32.000,315,11048398,13485,0,1699720891,13078.808864019993,96.50463357000262,53526.11617680001 2023-11-11,16:41:33.000,315,11048366,13325,0,1699720892,13078.795391399988,96.49758444000327,53526.09521544001 2023-11-11,16:41:34.000,315,11048363,13485,0,1699720893,13078.754973540003,96.45528965999983,53526.03931848 2023-11-11,16:41:35.000,315,11048385,13365,0,1699720894,13078.842545569998,96.42004401000304,53526.06726696001 2023-11-11,16:41:36.000,315,11048408,13365,0,1699720895,13078.808864019993,96.39889661999769,53526.123163920005 2023-11-11,16:41:37.000,315,11048368,13325,0,1699720896,13078.835809259988,96.38479835999897,53526.03931848 2023-11-11,16:41:38.000,315,11048419,13405,0,1699720897,13078.795391399988,96.37774922999961,53525.99739576001 2023-11-11,16:41:39.000,315,11048340,13445,0,1699720898,13078.856018189988,96.35660184000153,53525.96246016 2023-11-11,16:41:40.000,315,11048390,13285,0,1699720899,13078.882963429998,96.37774922999961,53526.074254080006 2023-11-11,16:41:41.000,315,11048379,13525,0,1699720900,13078.916644979989,96.37070010000025,53526.01835712001 2023-11-11,16:41:42.000,315,11048432,13165,0,1699720901,13078.936853909989,96.37774922999961,53526.0812412 2023-11-11,16:41:43.000,315,11048420,13285,0,1699720902,13078.943590219998,96.41299488000368,53526.0812412 2023-11-11,16:41:44.000,315,11048366,13485,0,1699720903,13078.862754499998,96.4270931400024,53525.9414988 2023-11-11,16:41:45.000,315,11048344,13765,0,1699720904,13078.916644979989,96.45528965999983,53526.004382880004 2023-11-11,16:41:46.000,315,11048383,13405,0,1699720905,13078.950326529994,96.50463357000262,53526.03931848 2023-11-11,16:41:47.000,315,11048382,13485,0,1699720906,13079.004217009999,96.51873183000134,53526.03931848 2023-11-11,16:41:48.000,315,11048371,13445,0,1699720907,13078.984008079999,96.59627226000157,53526.123163920005 2023-11-11,16:41:49.000,315,11048355,13365,0,1699720908,13079.031162249994,96.63856703999772,53526.10220256 2023-11-11,16:41:50.000,315,11048363,13405,0,1699720909,13079.017689629989,96.71610746999795,53526.1511124 2023-11-11,16:41:51.000,315,11048419,13565,0,1699720910,13079.091789039994,96.73020573000395,53526.18604800001 2023-11-11,16:41:52.000,315,11048397,13165,0,1699720911,13079.11873427999,96.82184442000289,53526.17906088 2023-11-11,16:41:53.000,315,11048394,13245,0,1699720912,13079.091789039994,96.87823745999776,53526.18604800001 2023-11-11,16:41:54.000,315,11048370,13365,0,1699720913,13079.064843799999,96.9205322400012,53526.123163920005 2023-11-11,16:41:55.000,315,11048377,13245,0,1699720914,13079.09852534999,96.99807267000142,53526.13015104 2023-11-11,16:41:56.000,315,11048377,13645,0,1699720915,13079.14567952,97.02626918999886,53526.290854800005 2023-11-11,16:41:57.000,315,11048349,13245,0,1699720916,13079.233251549995,97.07561310000165,53526.30482904 2023-11-11,16:41:58.000,315,11048393,13285,0,1699720917,13079.213042619995,97.082662230001,53526.27688056 2023-11-11,16:41:59.000,315,11048400,13525,0,1699720918,13079.20630631,97.1320061400038,53526.28386768001 2023-11-11,16:42:00.000,315,11048385,13405,0,1699720919,13079.28040571999,97.1320061400038,53526.31880328 2023-11-11,16:42:01.000,315,11048392,13765,0,1699720920,13079.28040571999,97.10380961999908,53526.31181616001 2023-11-11,16:42:02.000,315,11048382,13165,0,1699720921,13079.34103250999,97.1320061400038,53526.29784192 2023-11-11,16:42:03.000,315,11048382,13245,0,1699720922,13079.314087269995,97.11085874999844,53526.26290632001 2023-11-11,16:42:04.000,315,11048372,13525,0,1699720923,13079.36124143999,97.10380961999908,53526.24893208 2023-11-11,16:42:05.000,315,11048383,13325,0,1699720924,13079.52964919,97.06151484000293,53526.34675176 2023-11-11,16:42:06.000,315,11048371,13445,0,1699720925,13079.590275980001,97.04036745000485,53526.31880328 2023-11-11,16:42:07.000,315,11048363,13885,0,1699720926,13079.583539669991,96.99807267000142,53526.24893208 2023-11-11,16:42:08.000,315,11048395,13445,0,1699720927,13079.671111700001,97.04036745000485,53526.33277752001 2023-11-11,16:42:09.000,315,11048400,13685,0,1699720928,13079.657639079996,97.02626918999886,53526.27688056 2023-11-11,16:42:10.000,315,11048440,13645,0,1699720929,13079.751947420002,97.0192200599995,53526.290854800005 2023-11-11,16:42:11.000,315,11048407,13605,0,1699720930,13079.839519449997,96.99102354000206,53526.33277752001 2023-11-11,16:42:12.000,315,11048372,13205,0,1699720931,13079.893409930002,97.01217093000014,53526.360726000006 2023-11-11,16:42:13.000,315,11048371,13245,0,1699720932,13079.927091479993,96.9839744100027,53526.27688056 2023-11-11,16:42:14.000,315,11048364,13165,0,1699720933,13079.987718269993,96.99102354000206,53526.3257904 2023-11-11,16:42:15.000,315,11048341,13725,0,1699720934,13080.055081369988,97.00512180000078,53526.40264872001 2023-11-11,16:42:16.000,315,11048386,13645,0,1699720935,13080.115708159989,96.99807267000142,53526.35373888001 2023-11-11,16:42:17.000,315,11048386,13165,0,1699720936,13080.142653399998,96.99102354000206,53526.339764640004 2023-11-11,16:42:18.000,315,11048372,13365,0,1699720937,13080.156126019989,96.99102354000206,53526.30482904 2023-11-11,16:42:19.000,315,11048414,13285,0,1699720938,13080.169598639994,96.99102354000206,53526.34675176 2023-11-11,16:42:20.000,315,11048419,13445,0,1699720939,13080.216752809989,97.04036745000485,53526.30482904 2023-11-11,16:42:21.000,315,11048430,13445,0,1699720940,13080.270643289994,97.07561310000165,53526.360726000006 2023-11-11,16:42:22.000,315,11048415,13245,0,1699720941,13080.290852219994,97.10380961999908,53526.388674480004 2023-11-11,16:42:23.000,315,11048373,13605,0,1699720942,13080.3447427,97.14610440000251,53526.40264872001 2023-11-11,16:42:24.000,315,11048396,13285,0,1699720943,13080.29758852999,97.20249744000466,53526.3257904 2023-11-11,16:42:25.000,315,11048364,13365,0,1699720944,13080.31779745999,97.30118526000297,53526.35373888001 2023-11-11,16:42:26.000,315,11048389,13405,0,1699720945,13080.38516056,97.37167656000383,53526.35373888001 2023-11-11,16:42:27.000,315,11048413,13325,0,1699720946,13080.40536949,97.4774135100015,53526.339764640004 2023-11-11,16:42:28.000,315,11048381,13645,0,1699720947,13080.391896869995,97.59019958999852,53526.30482904 2023-11-11,16:42:29.000,315,11048384,13405,0,1699720948,13080.44578735,97.71003480000218,53526.33277752001 2023-11-11,16:42:30.000,315,11048374,13605,0,1699720949,13080.54009568999,97.83691913999792,53526.33277752001 2023-11-11,16:42:31.000,315,11048392,13405,0,1699720950,13080.50641414,97.99904912999773,53526.3956616 2023-11-11,16:42:32.000,315,11048380,13525,0,1699720951,13080.513150449995,98.15412998999818,53526.30482904 2023-11-11,16:42:33.000,315,11048389,13525,0,1699720952,13080.51988675999,98.32330911000463,53526.31181616001 2023-11-11,16:42:34.000,315,11048396,13445,0,1699720953,13080.43905103999,98.48543910000444,53526.2559192 2023-11-11,16:42:35.000,315,11048364,13405,0,1699720954,13080.51988675999,98.63347082999826,53526.26989344 2023-11-11,16:42:36.000,315,11048362,13445,0,1699720955,13080.546832,98.76035517000128,53526.34675176 2023-11-11,16:42:37.000,315,11048385,13005,0,1699720956,13080.546832,98.91543603000173,53526.38168736001 2023-11-11,16:42:38.000,315,11048380,13565,0,1699720957,13080.51988675999,99.05641863000346,53526.30482904 2023-11-11,16:42:39.000,315,11048341,13285,0,1699720958,13080.50641414,99.1833029699992,53526.30482904 2023-11-11,16:42:40.000,315,11048368,13525,0,1699720959,13080.56030461999,99.31018731000222,53526.339764640004 2023-11-11,16:42:41.000,315,11048402,13405,0,1699720960,13080.50641414,99.36658035000437,53526.38168736001 2023-11-11,16:42:42.000,315,11048367,13525,0,1699720961,13080.48620521,99.47936643000139,53526.3956616 2023-11-11,16:42:43.000,315,11048396,13365,0,1699720962,13080.39863317999,99.54985773000226,53526.36771312 2023-11-11,16:42:44.000,315,11048372,13605,0,1699720963,13080.39863317999,99.62739816000249,53526.33277752001 2023-11-11,16:42:45.000,315,11048369,13245,0,1699720964,13080.36495163,99.65559467999992,53526.44457144 2023-11-11,16:42:46.000,315,11048404,13525,0,1699720965,13080.41884210999,99.65559467999992,53526.4655328 2023-11-11,16:42:47.000,315,11048337,13605,0,1699720966,13080.41884210999,99.64854555000056,53526.48649416 2023-11-11,16:42:48.000,315,11048388,13325,0,1699720967,13080.391896869995,99.66264380999928,53526.42361008 2023-11-11,16:42:49.000,315,11048386,13325,0,1699720968,13080.331270079994,99.66264380999928,53526.35373888001 2023-11-11,16:42:50.000,315,11048393,13165,0,1699720969,13080.304324839999,99.690840330004,53526.3956616 2023-11-11,16:42:51.000,315,11048387,13285,0,1699720970,13080.284115909999,99.65559467999992,53526.388674480004 2023-11-11,16:42:52.000,315,11048374,13445,0,1699720971,13080.32453377,99.60625077000441,53526.40264872001 2023-11-11,16:42:53.000,315,11048371,13205,0,1699720972,13080.351479009994,99.55690686000162,53526.44457144 2023-11-11,16:42:54.000,315,11048375,13325,0,1699720973,13080.38516056,99.51461207999819,53526.409635840006 2023-11-11,16:42:55.000,315,11048394,13285,0,1699720974,13080.41884210999,99.47231730000203,53526.45155856001 2023-11-11,16:42:56.000,315,11048377,13565,0,1699720975,13080.45925996999,99.45821904000331,53526.47950704001 2023-11-11,16:42:57.000,315,11048339,13165,0,1699720976,13080.44578735,99.49346469000011,53526.43758432 2023-11-11,16:42:58.000,315,11048317,13525,0,1699720977,13080.45925996999,99.48641556000075,53526.41662296 2023-11-11,16:42:59.000,315,11048388,13845,0,1699720978,13080.472732589995,99.45821904000331,53526.409635840006 2023-11-11,16:43:00.000,315,11048403,13445,0,1699720979,13080.54009568999,99.46526817000267,53526.45155856001 2023-11-11,16:43:01.000,315,11048383,13405,0,1699720980,13080.593986169995,99.49346469000011,53526.48649416 2023-11-11,16:43:02.000,315,11048375,13485,0,1699720981,13080.66134926999,99.47231730000203,53526.47251992 2023-11-11,16:43:03.000,315,11048398,13605,0,1699720982,13080.654612959996,99.51461207999819,53526.45155856001 2023-11-11,16:43:04.000,315,11048367,13445,0,1699720983,13080.62093140999,99.55690686000162,53526.3956616 2023-11-11,16:43:05.000,315,11048347,13605,0,1699720984,13080.68829451,99.59215250999841,53526.43059720001 2023-11-11,16:43:06.000,315,11048362,13245,0,1699720985,13080.715239749996,99.62034903000313,53526.45155856001 2023-11-11,16:43:07.000,315,11048399,13485,0,1699720986,13080.7489213,99.66264380999928,53526.42361008 2023-11-11,16:43:08.000,315,11048409,13405,0,1699720987,13080.72871237,99.690840330004,53526.36771312 2023-11-11,16:43:09.000,315,11048353,13485,0,1699720988,13080.775866539996,99.78247902000294,53526.44457144 2023-11-11,16:43:10.000,315,11048389,13205,0,1699720989,13080.863438569992,99.73313511000015,53526.50046840001 2023-11-11,16:43:11.000,315,11048379,13485,0,1699720990,13080.863438569992,99.81067554000037,53526.507455520004 2023-11-11,16:43:12.000,315,11048341,13325,0,1699720991,13080.876911189996,99.81067554000037,53526.47950704001 2023-11-11,16:43:13.000,315,11048380,13485,0,1699720992,13080.876911189996,99.84592119000445,53526.44457144 2023-11-11,16:43:14.000,315,11048410,13445,0,1699720993,13080.796075469996,99.8247737999991,53526.49348128 2023-11-11,16:43:15.000,315,11048384,13365,0,1699720994,13080.829757020001,99.86001945000316,53526.47950704001 2023-11-11,16:43:16.000,315,11048397,13525,0,1699720995,13080.829757020001,99.86706858000252,53526.54937824001 2023-11-11,16:43:17.000,315,11048377,13285,0,1699720996,13080.856702259996,99.8529703200038,53526.6052752 2023-11-11,16:43:18.000,315,11048385,13645,0,1699720997,13080.809548090001,99.8882159700006,53526.528416880006 2023-11-11,16:43:19.000,315,11048356,13245,0,1699720998,13080.802811779991,99.83887205999781,53526.528416880006 2023-11-11,16:43:20.000,315,11048374,13325,0,1699720999,13080.870174880001,99.8247737999991,53526.56335248 2023-11-11,16:43:21.000,315,11048383,13605,0,1699721000,13080.870174880001,99.77542989000358,53526.59130096 2023-11-11,16:43:22.000,315,11048417,13525,0,1699721001,13080.836493329996,99.74018423999951,53526.61924944001 2023-11-11,16:43:23.000,315,11048398,13485,0,1699721002,13080.809548090001,99.676742069998,53526.63322368 2023-11-11,16:43:24.000,315,11048374,13285,0,1699721003,13080.863438569992,99.68379120000463,53526.6402108 2023-11-11,16:43:25.000,315,11048379,13405,0,1699721004,13080.964483219992,99.60625077000441,53526.710082 2023-11-11,16:43:26.000,315,11048393,13405,0,1699721005,13080.957746909997,99.53575947000354,53526.696107760006 2023-11-11,16:43:27.000,315,11048380,13685,0,1699721006,13080.991428460002,99.42297338999924,53526.76597896001 2023-11-11,16:43:28.000,315,11048341,13725,0,1699721007,13080.944274289992,99.37362948000373,53526.68912064001 2023-11-11,16:43:29.000,315,11048419,13205,0,1699721008,13080.971219530002,99.25379427000007,53526.710082 2023-11-11,16:43:30.000,315,11048370,13485,0,1699721009,13081.038582629997,99.1833029699992,53526.80790168 2023-11-11,16:43:31.000,315,11048380,13245,0,1699721010,13081.072264180002,99.04232037000475,53526.793927440005 2023-11-11,16:43:32.000,315,11048392,13525,0,1699721011,13081.072264180002,98.9365834199998,53526.80091456 2023-11-11,16:43:33.000,315,11048410,13485,0,1699721012,13081.018373699997,98.75330604000192,53526.80790168 2023-11-11,16:43:34.000,315,11048416,13565,0,1699721013,13081.079000489997,98.64756909000425,53526.81488880001 2023-11-11,16:43:35.000,315,11048364,13365,0,1699721014,13081.200254069998,98.49953736000316,53526.912708480006 2023-11-11,16:43:36.000,315,11048371,13245,0,1699721015,13081.146363589993,98.33035824000399,53526.891747120004 2023-11-11,16:43:37.000,315,11048425,13565,0,1699721016,13081.166572519993,98.17527738000354,53526.96860544 2023-11-11,16:43:38.000,315,11048404,13525,0,1699721017,13081.112682040002,98.02724565000244,53526.863798640006 2023-11-11,16:43:39.000,315,11048370,13325,0,1699721018,13081.085736799992,97.85806653000327,53526.87078576 2023-11-11,16:43:40.000,315,11048395,13405,0,1699721019,13081.052055250002,97.68183828000474,53526.90572136001 2023-11-11,16:43:41.000,315,11048362,13685,0,1699721020,13081.092473110002,97.50561002999893,53526.94764408 2023-11-11,16:43:42.000,315,11048391,13405,0,1699721021,13081.072264180002,97.36462743000448,53526.95463120001 2023-11-11,16:43:43.000,315,11048306,13285,0,1699721022,13081.011637390002,97.19544830999803,53526.98257968001 2023-11-11,16:43:44.000,315,11048358,13285,0,1699721023,13080.843229639991,97.08971136000036,53526.891747120004 2023-11-11,16:43:45.000,315,11048398,13485,0,1699721024,13080.843229639991,96.91348311000183,53526.961618320005 2023-11-11,16:43:46.000,315,11048379,13165,0,1699721025,13080.7489213,96.83594268000161,53526.97559256 2023-11-11,16:43:47.000,315,11048421,13645,0,1699721026,13080.68155819999,96.65971443000308,53526.94065696 2023-11-11,16:43:48.000,315,11048418,13485,0,1699721027,13080.56704093,96.59627226000157,53526.94764408 2023-11-11,16:43:49.000,315,11048374,13325,0,1699721028,13080.492941519995,96.47643704999791,53526.90572136001 2023-11-11,16:43:50.000,315,11048381,13605,0,1699721029,13080.45925996999,96.44119140000112,53526.94065696 2023-11-11,16:43:51.000,315,11048394,13165,0,1699721030,13080.37842424999,96.35660184000153,53526.90572136001 2023-11-11,16:43:52.000,315,11048427,13365,0,1699721031,13080.284115909999,96.27201228000195,53526.87078576 2023-11-11,16:43:53.000,315,11048407,13165,0,1699721032,13080.223489119999,96.2790614100013,53526.82187592 2023-11-11,16:43:54.000,315,11048419,13445,0,1699721033,13080.088762919993,96.27201228000195,53526.82886304 2023-11-11,16:43:55.000,315,11048363,13285,0,1699721034,13080.061817679998,96.28611054000066,53526.78694032001 2023-11-11,16:43:56.000,315,11048390,13245,0,1699721035,13079.947300409993,96.35660184000153,53526.675146400004 2023-11-11,16:43:57.000,315,11048356,13405,0,1699721036,13079.980981959998,96.38479835999897,53526.75200472 2023-11-11,16:43:58.000,315,11048406,13525,0,1699721037,13079.893409930002,96.4623387899992,53526.6052752 2023-11-11,16:43:59.000,315,11048351,13565,0,1699721038,13079.960773029998,96.51873183000134,53526.696107760006 2023-11-11,16:44:00.000,315,11048388,13365,0,1699721039,13079.974245650003,96.624468779999,53526.66815928001 2023-11-11,16:44:01.000,315,11048401,13445,0,1699721040,13079.873201000002,96.80774616000417,53526.535404 2023-11-11,16:44:02.000,315,11048346,13645,0,1699721041,13079.927091479993,96.93463049999991,53526.535404 2023-11-11,16:44:03.000,315,11048369,13365,0,1699721042,13080.061817679998,97.04036745000485,53526.68213352 2023-11-11,16:44:04.000,315,11048427,13485,0,1699721043,13080.048345059993,97.22364483000274,53526.59828808001 2023-11-11,16:44:05.000,315,11048363,13525,0,1699721044,13080.142653399998,97.39282395000191,53526.57033960001 2023-11-11,16:44:06.000,315,11048404,13405,0,1699721045,13080.250434359994,97.61134698000387,53526.626236560005 2023-11-11,16:44:07.000,315,11048395,13125,0,1699721046,13080.33800638999,97.83691913999792,53526.59828808001 2023-11-11,16:44:08.000,315,11048357,13325,0,1699721047,13080.35821531999,98.02019652000308,53526.626236560005 2023-11-11,16:44:09.000,315,11048385,13525,0,1699721048,13080.432314729995,98.21757215999969,53526.52142976001 2023-11-11,16:44:10.000,315,11048358,13405,0,1699721049,13080.45925996999,98.47134083999845,53526.59130096 2023-11-11,16:44:11.000,315,11048375,13285,0,1699721050,13080.60745879,98.66871648000233,53526.6052752 2023-11-11,16:44:12.000,315,11048376,13285,0,1699721051,13080.62766772,98.86609211999894,53526.710082 2023-11-11,16:44:13.000,315,11048362,13405,0,1699721052,13080.68829451,99.09871340999962,53526.57033960001 2023-11-11,16:44:14.000,315,11048380,13485,0,1699721053,13080.735448679996,99.24674514000071,53526.59828808001 2023-11-11,16:44:15.000,315,11048421,13085,0,1699721054,13080.843229639991,99.42297338999924,53526.696107760006 2023-11-11,16:44:16.000,315,11048408,13525,0,1699721055,13080.876911189996,99.5428086000029,53526.66117216 2023-11-11,16:44:17.000,315,11048374,13565,0,1699721056,13080.951010600002,99.65559467999992,53526.724056240004 2023-11-11,16:44:18.000,315,11048388,13365,0,1699721057,13080.944274289992,99.76838076000422,53526.66117216 2023-11-11,16:44:19.000,315,11048404,13405,0,1699721058,13081.045318939992,99.8247737999991,53526.66117216 2023-11-11,16:44:20.000,315,11048394,13245,0,1699721059,13081.119418349997,99.86706858000252,53526.75200472 2023-11-11,16:44:21.000,315,11048384,13285,0,1699721060,13081.321507649998,99.84592119000445,53526.80091456 2023-11-11,16:44:22.000,315,11048343,13445,0,1699721061,13081.409079679994,99.83887205999781,53526.80091456 2023-11-11,16:44:23.000,315,11048349,13325,0,1699721062,13081.51686063999,99.7895281500023,53526.85681152001 2023-11-11,16:44:24.000,315,11048338,12925,0,1699721063,13081.550542189994,99.76133163000486,53526.863798640006 2023-11-11,16:44:25.000,315,11048397,13565,0,1699721064,13081.671795769995,99.62739816000249,53526.87078576 2023-11-11,16:44:26.000,315,11048372,13365,0,1699721065,13081.79978565999,99.52166121000482,53526.90572136001 2023-11-11,16:44:27.000,315,11048400,13165,0,1699721066,13082.015347579996,99.40182600000117,53526.9196956 2023-11-11,16:44:28.000,315,11048370,13085,0,1699721067,13082.102919609992,99.232646880002,53526.89873424 2023-11-11,16:44:29.000,315,11048421,13445,0,1699721068,13082.237645809997,99.06346776000282,53526.94065696 2023-11-11,16:44:30.000,315,11048377,13405,0,1699721069,13082.480152969998,98.8378956000015,53527.00354104001 2023-11-11,16:44:31.000,315,11048401,13285,0,1699721070,13082.621615479999,98.60527431000082,53527.03847664 2023-11-11,16:44:32.000,315,11048404,13245,0,1699721071,13082.71592381999,98.36560389000078,53527.0943736 2023-11-11,16:44:33.000,315,11048406,13325,0,1699721072,13082.86412264,98.1329826000001,53527.12232208001 2023-11-11,16:44:34.000,315,11048360,13445,0,1699721073,13082.92474943,97.88626305000071,53527.0943736 2023-11-11,16:44:35.000,315,11048375,13445,0,1699721074,13083.032530389995,97.61134698000387,53527.10136072001 2023-11-11,16:44:36.000,315,11048421,13285,0,1699721075,13083.18746552,97.39282395000191,53527.1642448 2023-11-11,16:44:37.000,315,11048388,13405,0,1699721076,13083.335664339997,97.09676048999972,53527.178219040004 2023-11-11,16:44:38.000,315,11048387,13565,0,1699721077,13083.376082199997,96.85004094000033,53527.26206448 2023-11-11,16:44:39.000,315,11048395,13405,0,1699721078,13083.409763750002,96.61741964999965,53527.248090240006 2023-11-11,16:44:40.000,315,11048375,13125,0,1699721079,13083.436708989997,96.36365097000089,53527.248090240006 2023-11-11,16:44:41.000,315,11048352,13205,0,1699721080,13083.335664339997,96.180373590003,53527.15027056001 2023-11-11,16:44:42.000,315,11048367,13445,0,1699721081,13083.342400649992,95.99004707999848,53527.3039872 2023-11-11,16:44:43.000,315,11048411,13485,0,1699721082,13083.261564929991,95.83496621999802,53527.199180400006 2023-11-11,16:44:44.000,315,11048436,13285,0,1699721083,13083.133575039996,95.70808188000228,53527.1642448 2023-11-11,16:44:45.000,315,11048338,13525,0,1699721084,13083.09989348999,95.6234923200027,53527.297000080005 2023-11-11,16:44:46.000,315,11048372,13205,0,1699721085,13083.032530389995,95.56005015000119,53527.3039872 2023-11-11,16:44:47.000,315,11048351,13285,0,1699721086,13082.88433157,95.56005015000119,53527.3039872 2023-11-11,16:44:48.000,315,11048400,13485,0,1699721087,13082.614879169989,95.59529579999798,53527.22014176001 2023-11-11,16:44:49.000,315,11048394,13165,0,1699721088,13082.520570829998,95.65168884000013,53527.1642448 2023-11-11,16:44:50.000,315,11048404,13365,0,1699721089,13082.338690459997,95.75037665999844,53527.1642448 2023-11-11,16:44:51.000,315,11048417,13285,0,1699721090,13082.197227949997,95.86316274000274,53527.1642448 2023-11-11,16:44:52.000,315,11048358,13285,0,1699721091,13082.015347579996,96.01119447000383,53527.17123192001 2023-11-11,16:44:53.000,315,11048391,13285,0,1699721092,13081.853676139996,96.19447185000172,53527.12232208001 2023-11-11,16:44:54.000,315,11048370,13845,0,1699721093,13081.69874100999,96.37774922999961,53527.10136072001 2023-11-11,16:44:55.000,315,11048405,13565,0,1699721094,13081.57748742999,96.58217400000285,53527.13629632 2023-11-11,16:44:56.000,315,11048432,13485,0,1699721095,13081.436024919989,96.77954963999946,53527.080399360006 2023-11-11,16:44:57.000,315,11048402,13125,0,1699721096,13081.281089789998,97.01217093000014,53527.059438000004 2023-11-11,16:44:58.000,315,11048380,13525,0,1699721097,13081.099209419997,97.22364483000274,53527.010528160004 2023-11-11,16:44:59.000,315,11048387,13525,0,1699721098,13080.991428460002,97.42102046999935,53526.94065696 2023-11-11,16:45:00.000,315,11048390,13285,0,1699721099,13080.856702259996,97.62544524000259,53526.9895668 2023-11-11,16:45:01.000,315,11048407,13325,0,1699721100,13080.76913023,97.7875752300024,53526.99655392 2023-11-11,16:45:02.000,315,11048343,13165,0,1699721101,13080.60745879,97.91445956999814,53526.95463120001 2023-11-11,16:45:03.000,315,11048317,13605,0,1699721102,13080.48620521,98.04134391000116,53526.94764408 2023-11-11,16:45:04.000,315,11048428,13285,0,1699721103,13080.311061149994,98.14708085999882,53526.87777288 2023-11-11,16:45:05.000,315,11048378,13325,0,1699721104,13080.142653399998,98.23167041999841,53526.82886304 2023-11-11,16:45:06.000,315,11048362,13205,0,1699721105,13080.001190889998,98.316259979998,53526.863798640006 2023-11-11,16:45:07.000,315,11048443,13605,0,1699721106,13079.866464689992,98.36560389000078,53526.85681152001 2023-11-11,16:45:08.000,315,11048397,13205,0,1699721107,13079.603748599991,98.42199693000293,53526.745017600006 2023-11-11,16:45:09.000,315,11048378,13645,0,1699721108,13079.435340849996,98.45724257999973,53526.68912064001 2023-11-11,16:45:10.000,315,11048406,13205,0,1699721109,13079.32082357999,98.41494780000357,53526.75899184 2023-11-11,16:45:11.000,315,11048364,13325,0,1699721110,13079.132206899994,98.3797021499995,53526.73803048001 2023-11-11,16:45:12.000,315,11048392,13285,0,1699721111,13078.936853909989,98.35150563000207,53526.59130096 2023-11-11,16:45:13.000,315,11048410,13325,0,1699721112,13078.734764610002,98.26691607000248,53526.528416880006 2023-11-11,16:45:14.000,315,11048404,13485,0,1699721113,13078.539411619997,98.23167041999841,53526.48649416 2023-11-11,16:45:15.000,315,11048433,13405,0,1699721114,13078.33058601,98.1823265100029,53526.41662296 2023-11-11,16:45:16.000,315,11048364,13485,0,1699721115,13078.20259611999,98.10478608000267,53526.3956616 2023-11-11,16:45:17.000,315,11048378,13365,0,1699721116,13078.08134253999,98.04134391000116,53526.38168736001 2023-11-11,16:45:18.000,315,11048413,13365,0,1699721117,13077.91967109999,97.92150870000478,53526.28386768001 2023-11-11,16:45:19.000,315,11048355,13445,0,1699721118,13077.81862644999,97.84396827000455,53526.2559192 2023-11-11,16:45:20.000,315,11048411,13205,0,1699721119,13077.650218699993,97.71708393000154,53526.13015104 2023-11-11,16:45:21.000,315,11048369,13245,0,1699721120,13077.508756189993,97.6747891499981,53526.09521544001 2023-11-11,16:45:22.000,315,11048350,13765,0,1699721121,13077.461602019997,97.56200307000108,53526.06726696001 2023-11-11,16:45:23.000,315,11048369,13405,0,1699721122,13077.266249029992,97.46331525000278,53525.92752456001 2023-11-11,16:45:24.000,315,11048425,12965,0,1699721123,13077.259512719997,97.37167656000383,53525.92053744 2023-11-11,16:45:25.000,315,11048399,13245,0,1699721124,13077.259512719997,97.25184135000018,53525.94848592001 2023-11-11,16:45:26.000,315,11048398,13205,0,1699721125,13077.205622239991,97.12495701000444,53525.787782160005 2023-11-11,16:45:27.000,315,11048380,13405,0,1699721126,13077.212358550001,97.06856397000229,53525.72489808 2023-11-11,16:45:28.000,315,11048388,13285,0,1699721127,13077.272985340001,96.94872875999863,53525.75284656 2023-11-11,16:45:29.000,315,11048377,13445,0,1699721128,13077.252776410001,96.95577788999799,53525.59214280001 2023-11-11,16:45:30.000,315,11048441,13285,0,1699721129,13077.394238920002,96.82184442000289,53525.66201400001 2023-11-11,16:45:31.000,315,11048370,13445,0,1699721130,13077.495283570002,96.78659876999882,53525.61310416001 2023-11-11,16:45:32.000,315,11048362,13485,0,1699721131,13077.616537149988,96.75840225000138,53525.64803976 2023-11-11,16:45:33.000,315,11048429,13325,0,1699721132,13077.751263349994,96.70905833999859,53525.59912992 2023-11-11,16:45:34.000,315,11048396,13565,0,1699721133,13077.89946216999,96.66676356000244,53525.550220080004 2023-11-11,16:45:35.000,315,11048383,13565,0,1699721134,13078.14196932999,96.66676356000244,53525.6270784 2023-11-11,16:45:36.000,315,11048441,13245,0,1699721135,13078.283431839991,96.6738126900018,53525.54323296001 2023-11-11,16:45:37.000,315,11048396,13285,0,1699721136,13078.458575899997,96.71610746999795,53525.51528448001 2023-11-11,16:45:38.000,315,11048358,13365,0,1699721137,13078.620247339997,96.71610746999795,53525.44541328001 2023-11-11,16:45:39.000,315,11048347,13605,0,1699721138,13078.761709849998,96.7725005100001,53525.522271600006 2023-11-11,16:45:40.000,315,11048350,13405,0,1699721139,13078.977271769989,96.82184442000289,53525.5572072 2023-11-11,16:45:41.000,315,11048403,13365,0,1699721140,13079.18609738,96.8711883299984,53525.63406552 2023-11-11,16:45:42.000,315,11048346,13365,0,1699721141,13079.32082357999,96.9205322400012,53525.669001120004 2023-11-11,16:45:43.000,315,11048371,13325,0,1699721142,13079.42860454,96.9839744100027,53525.74585944 2023-11-11,16:45:44.000,315,11048409,13485,0,1699721143,13079.4690224,97.04741658000421,53525.66201400001 2023-11-11,16:45:45.000,315,11048405,13525,0,1699721144,13079.603748599991,97.10380961999908,53525.717910960004 2023-11-11,16:45:46.000,315,11048385,13325,0,1699721145,13079.704793249992,97.13905527000315,53525.70393672 2023-11-11,16:45:47.000,315,11048393,13445,0,1699721146,13079.731738490002,97.15315353000187,53525.81573064 2023-11-11,16:45:48.000,315,11048380,13565,0,1699721147,13079.704793249992,97.18839917999867,53525.82271776 2023-11-11,16:45:49.000,315,11048426,13045,0,1699721148,13079.738474799997,97.20954657000402,53525.92053744 2023-11-11,16:45:50.000,315,11048370,13685,0,1699721149,13079.792365280002,97.16725179000059,53525.955473040005 2023-11-11,16:45:51.000,315,11048380,13445,0,1699721150,13079.792365280002,97.12495701000444,53526.03233136 2023-11-11,16:45:52.000,315,11048427,13405,0,1699721151,13079.772156350002,97.08971136000036,53526.025344240006 2023-11-11,16:45:53.000,315,11048392,13245,0,1699721152,13079.704793249992,97.03331831999822,53525.99040864 2023-11-11,16:45:54.000,315,11048346,13205,0,1699721153,13079.725002179992,96.92758137000055,53526.06027984 2023-11-11,16:45:55.000,315,11048383,13245,0,1699721154,13079.738474799997,96.84299181000097,53526.13713816 2023-11-11,16:45:56.000,315,11048358,13445,0,1699721155,13079.664375389992,96.74430399000266,53526.13015104 2023-11-11,16:45:57.000,315,11048372,13205,0,1699721156,13079.630693840001,96.58922313000221,53526.08822832 2023-11-11,16:45:58.000,315,11048358,13245,0,1699721157,13079.644166459992,96.45528965999983,53526.09521544001 2023-11-11,16:45:59.000,315,11048408,13285,0,1699721158,13079.698056939997,96.32135619000474,53526.17906088 2023-11-11,16:46:00.000,315,11048350,13285,0,1699721159,13079.637430149996,96.13807880999957,53526.172073760004 2023-11-11,16:46:01.000,315,11048395,13205,0,1699721160,13079.617221219996,95.99004707999848,53526.20002224 2023-11-11,16:46:02.000,315,11048410,13525,0,1699721161,13079.617221219996,95.88431013000081,53526.10918968 2023-11-11,16:46:03.000,315,11048399,13165,0,1699721162,13079.583539669991,95.73627839999972,53526.06726696001 2023-11-11,16:46:04.000,315,11048372,13405,0,1699721163,13079.522912879991,95.61644319000334,53526.08822832 2023-11-11,16:46:05.000,315,11048370,13445,0,1699721164,13079.617221219996,95.48250972000096,53526.16508664001 2023-11-11,16:46:06.000,315,11048380,13565,0,1699721165,13079.570067050001,95.38382190000266,53526.20700936 2023-11-11,16:46:07.000,315,11048387,13725,0,1699721166,13079.603748599991,95.31333060000179,53526.18604800001 2023-11-11,16:46:08.000,315,11048350,13165,0,1699721167,13079.563330739991,95.263986689999,53526.10220256 2023-11-11,16:46:09.000,315,11048382,13085,0,1699721168,13079.563330739991,95.17939712999942,53526.03233136 2023-11-11,16:46:10.000,315,11048348,13565,0,1699721169,13079.556594429996,95.15120061000198,53526.074254080006 2023-11-11,16:46:11.000,315,11048412,13685,0,1699721170,13079.583539669991,95.10185669999919,53526.0812412 2023-11-11,16:46:12.000,315,11048383,13125,0,1699721171,13079.630693840001,95.11595495999791,53526.09521544001 2023-11-11,16:46:13.000,315,11048349,13285,0,1699721172,13079.576803359996,95.10185669999919,53526.08822832 2023-11-11,16:46:14.000,315,11048374,13445,0,1699721173,13079.583539669991,95.13710235000326,53526.04630560001 2023-11-11,16:46:15.000,315,11048352,13165,0,1699721174,13079.657639079996,95.18644625999877,53526.10918968 2023-11-11,16:46:16.000,315,11048389,13445,0,1699721175,13079.630693840001,95.22169191000285,53526.0812412 2023-11-11,16:46:17.000,315,11048423,13205,0,1699721176,13079.637430149996,95.25693755999964,53526.074254080006 2023-11-11,16:46:18.000,315,11048382,13165,0,1699721177,13079.576803359996,95.32742886000051,53525.97643440001 2023-11-11,16:46:19.000,315,11048333,13365,0,1699721178,13079.583539669991,95.34152711999923,53526.01835712001 2023-11-11,16:46:20.000,315,11048395,13165,0,1699721179,13079.637430149996,95.40496929000074,53526.10918968 2023-11-11,16:46:21.000,315,11048444,13365,0,1699721180,13079.644166459992,95.43316580999817,53526.13713816 2023-11-11,16:46:22.000,315,11048381,13365,0,1699721181,13079.495967639996,95.48250972000096,53526.03931848 2023-11-11,16:46:23.000,315,11048372,13405,0,1699721182,13079.516176569996,95.53890276000311,53526.09521544001 2023-11-11,16:46:24.000,315,11048355,13445,0,1699721183,13079.54985812,95.56709928000055,53526.14412528001 2023-11-11,16:46:25.000,315,11048377,13245,0,1699721184,13079.52964919,95.63054145000206,53526.18604800001 2023-11-11,16:46:26.000,315,11048372,13285,0,1699721185,13079.522912879991,95.67283622999821,53526.17906088 2023-11-11,16:46:27.000,315,11048413,13565,0,1699721186,13079.44207715999,95.72922927000036,53526.20002224 2023-11-11,16:46:28.000,315,11048398,13085,0,1699721187,13079.334296199995,95.77857318000315,53526.11617680001 2023-11-11,16:46:29.000,315,11048375,13485,0,1699721188,13079.22651524,95.77857318000315,53526.172073760004 2023-11-11,16:46:30.000,315,11048341,13565,0,1699721189,13079.192833689995,95.79267144000187,53526.26989344 2023-11-11,16:46:31.000,315,11048374,13325,0,1699721190,13079.152415829994,95.77857318000315,53526.31880328 2023-11-11,16:46:32.000,315,11048380,13365,0,1699721191,13079.091789039994,95.80676970000059,53526.31181616001 2023-11-11,16:46:33.000,315,11048347,13365,0,1699721192,13078.984008079999,95.77152405000379,53526.31880328 2023-11-11,16:46:34.000,315,11048409,13285,0,1699721193,13078.802127709998,95.78562231000251,53526.21399648001 2023-11-11,16:46:35.000,315,11048376,13365,0,1699721194,13078.714555680002,95.72922927000036,53526.21399648001 2023-11-11,16:46:36.000,315,11048362,13445,0,1699721195,13078.660665199997,95.722180140001,53526.30482904 2023-11-11,16:46:37.000,315,11048395,13645,0,1699721196,13078.573093170002,95.69398362000356,53526.31880328 2023-11-11,16:46:38.000,315,11048367,13245,0,1699721197,13078.492257450001,95.60939406000398,53526.27688056 2023-11-11,16:46:39.000,315,11048368,13605,0,1699721198,13078.344058629991,95.59529579999798,53526.22797072 2023-11-11,16:46:40.000,315,11048438,13005,0,1699721199,13078.317113389996,95.56005015000119,53526.23495784001 2023-11-11,16:46:41.000,315,11048388,13245,0,1699721200,13078.195859809995,95.49660797999968,53526.13713816 2023-11-11,16:46:42.000,315,11048409,13405,0,1699721201,13078.195859809995,95.44021494000481,53526.23495784001 2023-11-11,16:46:43.000,315,11048379,13325,0,1699721202,13078.04092467999,95.36267451000458,53526.13713816 2023-11-11,16:46:44.000,315,11048412,13045,0,1699721203,13077.993770509995,95.30628147000243,53526.0812412 2023-11-11,16:46:45.000,315,11048366,13325,0,1699721204,13078.013979439995,95.29218321000371,53526.15809952 2023-11-11,16:46:46.000,315,11048397,13565,0,1699721205,13077.973561579995,95.27103581999836,53526.18604800001 2023-11-11,16:46:47.000,315,11048440,13405,0,1699721206,13077.852307999994,95.27103581999836,53526.09521544001 2023-11-11,16:46:48.000,315,11048391,13285,0,1699721207,13077.83883537999,95.27103581999836,53526.04630560001 2023-11-11,16:46:49.000,315,11048366,13365,0,1699721208,13077.885989549999,95.28513408000435,53525.99040864 2023-11-11,16:46:50.000,315,11048388,13205,0,1699721209,13077.87925323999,95.32742886000051,53525.99739576001 2023-11-11,16:46:51.000,315,11048422,13365,0,1699721210,13077.96008895999,95.39792016000138,53525.97643440001 2023-11-11,16:46:52.000,315,11048381,13405,0,1699721211,13078.034188369995,95.45431320000353,53525.97643440001 2023-11-11,16:46:53.000,315,11048381,13565,0,1699721212,13078.06113360999,95.51775536999776,53525.97643440001 2023-11-11,16:46:54.000,315,11048406,13525,0,1699721213,13078.155441949995,95.6234923200027,53525.906563200006 2023-11-11,16:46:55.000,315,11048351,13165,0,1699721214,13078.26995922,95.70808188000228,53525.96246016 2023-11-11,16:46:56.000,315,11048371,13245,0,1699721215,13078.371003870001,95.80676970000059,53525.92053744 2023-11-11,16:46:57.000,315,11048366,13365,0,1699721216,13078.498993759997,95.92660491000424,53525.91355032 2023-11-11,16:46:58.000,315,11048392,13485,0,1699721217,13078.593302100002,96.03939099000127,53525.86464048 2023-11-11,16:46:59.000,315,11048375,13085,0,1699721218,13078.734764610002,96.17332446000364,53525.92053744 2023-11-11,16:47:00.000,315,11048404,13525,0,1699721219,13078.903172359998,96.28611054000066,53525.98342152 2023-11-11,16:47:01.000,315,11048359,13645,0,1699721220,13079.064843799999,96.35660184000153,53526.03931848 2023-11-11,16:47:02.000,315,11048381,13525,0,1699721221,13079.233251549995,96.4905353100039,53526.01137 2023-11-11,16:47:03.000,315,11048386,13605,0,1699721222,13079.34103250999,96.56102661000477,53526.08822832 2023-11-11,16:47:04.000,315,11048400,13245,0,1699721223,13079.38818668,96.58922313000221,53526.03233136 2023-11-11,16:47:05.000,315,11048372,13405,0,1699721224,13079.543121809991,96.65971443000308,53526.08822832 2023-11-11,16:47:06.000,315,11048382,13205,0,1699721225,13079.644166459992,96.69496007999987,53526.13713816 2023-11-11,16:47:07.000,315,11048366,13445,0,1699721226,13079.731738490002,96.68086182000116,53526.123163920005 2023-11-11,16:47:08.000,315,11048418,13085,0,1699721227,13079.765420039992,96.70200920999923,53526.13713816 2023-11-11,16:47:09.000,315,11048336,13325,0,1699721228,13079.839519449997,96.68791095000051,53526.16508664001 2023-11-11,16:47:10.000,315,11048384,13325,0,1699721229,13079.967509339993,96.61741964999965,53526.24893208 2023-11-11,16:47:11.000,315,11048362,13485,0,1699721230,13080.001190889998,96.53283009000006,53526.27688056 2023-11-11,16:47:12.000,315,11048406,13365,0,1699721231,13079.980981959998,96.4623387899992,53526.28386768001 2023-11-11,16:47:13.000,315,11048353,13685,0,1699721232,13080.014663509988,96.35660184000153,53526.30482904 2023-11-11,16:47:14.000,315,11048413,13325,0,1699721233,13079.947300409993,96.23676662999787,53526.30482904 2023-11-11,16:47:15.000,315,11048368,13245,0,1699721234,13079.987718269993,96.11693142000149,53526.33277752001 2023-11-11,16:47:16.000,315,11048328,13485,0,1699721235,13079.987718269993,96.00414534000447,53526.33277752001 2023-11-11,16:47:17.000,315,11048403,13485,0,1699721236,13080.001190889998,95.88431013000081,53526.388674480004 2023-11-11,16:47:18.000,315,11048424,13605,0,1699721237,13080.075290299988,95.71513101000164,53526.409635840006 2023-11-11,16:47:19.000,315,11048406,13325,0,1699721238,13080.048345059993,95.6234923200027,53526.49348128 2023-11-11,16:47:20.000,315,11048346,13045,0,1699721239,13080.055081369988,95.50365710999904,53526.458545680005 2023-11-11,16:47:21.000,315,11048363,13445,0,1699721240,13080.021399819998,95.39792016000138,53526.388674480004 2023-11-11,16:47:22.000,315,11048362,13365,0,1699721241,13080.068553989993,95.29923234000307,53526.4655328 2023-11-11,16:47:23.000,315,11048409,13285,0,1699721242,13080.028136129993,95.17939712999942,53526.43059720001 2023-11-11,16:47:24.000,315,11048351,13565,0,1699721243,13080.068553989993,95.13710235000326,53526.37470024 2023-11-11,16:47:25.000,315,11048402,13485,0,1699721244,13080.196543879989,94.98907062000217,53526.4655328 2023-11-11,16:47:26.000,315,11048366,13285,0,1699721245,13080.284115909999,94.89038280000386,53526.47251992 2023-11-11,16:47:27.000,315,11048426,13085,0,1699721246,13080.331270079994,94.8833336700045,53526.48649416 2023-11-11,16:47:28.000,315,11048355,13245,0,1699721247,13080.331270079994,94.819891500003,53526.40264872001 2023-11-11,16:47:29.000,315,11048371,13645,0,1699721248,13080.351479009994,94.74940020000213,53526.388674480004 2023-11-11,16:47:30.000,315,11048387,13485,0,1699721249,13080.331270079994,94.72120368000469,53526.26989344 2023-11-11,16:47:31.000,315,11048418,13565,0,1699721250,13080.48620521,94.63661411999783,53526.3956616 2023-11-11,16:47:32.000,315,11048401,13445,0,1699721251,13080.614195099995,94.63661411999783,53526.409635840006 2023-11-11,16:47:33.000,315,11048420,13405,0,1699721252,13080.735448679996,94.5731719500036,53526.54937824001 2023-11-11,16:47:34.000,315,11048358,13725,0,1699721253,13080.843229639991,94.48153326000465,53526.59828808001 2023-11-11,16:47:35.000,315,11048398,13285,0,1699721254,13080.897120119997,94.46743499999866,53526.61924944001 2023-11-11,16:47:36.000,315,11048355,12965,0,1699721255,13080.924065359992,94.39694369999779,53526.535404 2023-11-11,16:47:37.000,315,11048427,13005,0,1699721256,13080.870174880001,94.35464892000164,53526.51444264 2023-11-11,16:47:38.000,315,11048382,13685,0,1699721257,13080.870174880001,94.28415762000077,53526.535404 2023-11-11,16:47:39.000,315,11048395,13405,0,1699721258,13080.897120119997,94.24186284000461,53526.61226232 2023-11-11,16:47:40.000,315,11048402,13565,0,1699721259,13080.856702259996,94.18546980000247,53526.63322368 2023-11-11,16:47:41.000,315,11048423,13685,0,1699721260,13080.789339160001,94.16432241000439,53526.66117216 2023-11-11,16:47:42.000,315,11048423,13525,0,1699721261,13080.7489213,94.08678198000416,53526.65418504 2023-11-11,16:47:43.000,315,11048423,13725,0,1699721262,13080.64787665,94.0797328500048,53526.675146400004 2023-11-11,16:47:44.000,315,11048351,13325,0,1699721263,13080.44578735,94.05153633000009,53526.61924944001 2023-11-11,16:47:45.000,315,11048364,13645,0,1699721264,13080.311061149994,94.0162906800033,53526.68213352 2023-11-11,16:47:46.000,315,11048407,13205,0,1699721265,13080.189807569994,94.08678198000416,53526.63322368 2023-11-11,16:47:47.000,315,11048377,13245,0,1699721266,13079.974245650003,94.05858545999945,53526.61226232 2023-11-11,16:47:48.000,315,11048328,13445,0,1699721267,13079.751947420002,94.1502241499984,53526.59130096 2023-11-11,16:47:49.000,315,11048382,13365,0,1699721268,13079.576803359996,94.1784206700031,53526.50046840001 2023-11-11,16:47:50.000,315,11048373,13605,0,1699721269,13079.42860454,94.25596110000333,53526.65418504 2023-11-11,16:47:51.000,315,11048358,13725,0,1699721270,13079.18609738,94.36874718000036,53526.54937824001 2023-11-11,16:47:52.000,315,11048344,13245,0,1699721271,13078.970535459994,94.48153326000465,53526.49348128 2023-11-11,16:47:53.000,315,11048392,13485,0,1699721272,13078.714555680002,94.59431934000168,53526.41662296 2023-11-11,16:47:54.000,315,11048388,13325,0,1699721273,13078.505730069992,94.75644933000149,53526.33277752001 2023-11-11,16:47:55.000,315,11048403,13445,0,1699721274,13078.371003870001,94.819891500003,53526.35373888001 2023-11-11,16:47:56.000,315,11048373,13405,0,1699721275,13078.14870564,95.0172671399996,53526.40264872001 2023-11-11,16:47:57.000,315,11048399,13605,0,1699721276,13077.94661634,95.17234800000006,53526.27688056 2023-11-11,16:47:58.000,315,11048381,13685,0,1699721277,13077.784944899999,95.33447798999987,53526.193035120006 2023-11-11,16:47:59.000,315,11048428,13365,0,1699721278,13077.663691319998,95.4754605900016,53526.21399648001 2023-11-11,16:48:00.000,315,11048401,13325,0,1699721279,13077.515492500002,95.60234493000462,53526.0812412 2023-11-11,16:48:01.000,315,11048418,13485,0,1699721280,13077.299930579997,95.75037665999844,53526.01137 2023-11-11,16:48:02.000,315,11048360,13325,0,1699721281,13077.151731760001,95.89135926000017,53525.98342152 2023-11-11,16:48:03.000,315,11048423,13565,0,1699721282,13077.01026925,95.9688996900004,53525.92752456001 2023-11-11,16:48:04.000,315,11048410,13605,0,1699721283,13076.88901567,96.05348924999998,53525.89258896 2023-11-11,16:48:05.000,315,11048430,13445,0,1699721284,13076.875543049995,96.08873490000406,53525.92752456001 2023-11-11,16:48:06.000,315,11048387,13085,0,1699721285,13076.78123470999,96.16627533000428,53525.89957608001 2023-11-11,16:48:07.000,315,11048384,13165,0,1699721286,13076.633035889994,96.20857011000044,53525.787782160005 2023-11-11,16:48:08.000,315,11048369,13405,0,1699721287,13076.484837069998,96.29315967000002,53525.74585944 2023-11-11,16:48:09.000,315,11048391,13645,0,1699721288,13076.417473969988,96.2790614100013,53525.71092384001 2023-11-11,16:48:10.000,315,11048387,13605,0,1699721289,13076.296220390002,96.30020879999938,53525.68297536001 2023-11-11,16:48:11.000,315,11048388,13485,0,1699721290,13076.201912049997,96.28611054000066,53525.61310416001 2023-11-11,16:48:12.000,315,11048393,13685,0,1699721291,13076.094131090002,96.27201228000195,53525.64803976 2023-11-11,16:48:13.000,315,11048466,13445,0,1699721292,13075.986350129991,96.26496315000259,53525.52925872 2023-11-11,16:48:14.000,315,11048360,13405,0,1699721293,13075.89204179,96.24381576000451,53525.49432312001 2023-11-11,16:48:15.000,315,11048394,13565,0,1699721294,13075.844887619991,96.20152098000108,53525.52925872 2023-11-11,16:48:16.000,315,11048401,13445,0,1699721295,13075.757315589995,96.22266836999916,53525.4174648 2023-11-11,16:48:17.000,315,11048385,13285,0,1699721296,13075.676479869995,96.180373590003,53525.38951632 2023-11-11,16:48:18.000,315,11048386,13525,0,1699721297,13075.56869891,96.13807880999957,53525.333619360004 2023-11-11,16:48:19.000,315,11048390,13165,0,1699721298,13075.494599499994,96.10283316000277,53525.29868376 2023-11-11,16:48:20.000,315,11048376,13285,0,1699721299,13075.44070901999,96.14512793999893,53525.312658 2023-11-11,16:48:21.000,315,11048380,13325,0,1699721300,13075.48786319,96.16627533000428,53525.37554208001 2023-11-11,16:48:22.000,315,11048399,13285,0,1699721301,13075.48786319,96.18742272000236,53525.27073528 2023-11-11,16:48:23.000,315,11048418,13405,0,1699721302,13075.42050008999,96.20857011000044,53525.2427868 2023-11-11,16:48:24.000,315,11048416,13245,0,1699721303,13075.386818539999,96.23676662999787,53525.13798000001 2023-11-11,16:48:25.000,315,11048406,13445,0,1699721304,13075.413763779994,96.20152098000108,53525.165928480004 2023-11-11,16:48:26.000,315,11048410,13565,0,1699721305,13075.42050008999,96.26496315000259,53525.117018640005 2023-11-11,16:48:27.000,315,11048377,13485,0,1699721306,13075.46091794999,96.24381576000451,53525.08208304 2023-11-11,16:48:28.000,315,11048384,13525,0,1699721307,13075.447445329999,96.3143070599981,53525.068108800006 2023-11-11,16:48:29.000,315,11048345,13565,0,1699721308,13075.56869891,96.28611054000066,53525.08907016001 2023-11-11,16:48:30.000,315,11048349,13485,0,1699721309,13075.64953463,96.34955271000217,53525.17990272001 2023-11-11,16:48:31.000,315,11048432,13765,0,1699721310,13075.76405189999,96.30020879999938,53525.11003152001 2023-11-11,16:48:32.000,315,11048379,13525,0,1699721311,13075.81120607,96.30725792999874,53525.047147440004 2023-11-11,16:48:33.000,315,11048403,13765,0,1699721312,13075.932459650001,96.3143070599981,53525.04016032001 2023-11-11,16:48:34.000,315,11048383,13565,0,1699721313,13076.013295370001,96.28611054000066,53525.0331732 2023-11-11,16:48:35.000,315,11048392,13565,0,1699721314,13076.121076329997,96.3143070599981,53524.93535352 2023-11-11,16:48:36.000,315,11048453,13365,0,1699721315,13076.329901939993,96.30020879999938,53525.11003152001 2023-11-11,16:48:37.000,315,11048357,13325,0,1699721316,13076.498309689989,96.29315967000002,53525.068108800006 2023-11-11,16:48:38.000,315,11048346,13565,0,1699721317,13076.599354339989,96.28611054000066,53525.07509592 2023-11-11,16:48:39.000,315,11048429,13525,0,1699721318,13076.72060791999,96.20857011000044,53525.06112168001 2023-11-11,16:48:40.000,315,11048407,13365,0,1699721319,13076.88227935999,96.17332446000364,53525.11003152001 2023-11-11,16:48:41.000,315,11048390,13365,0,1699721320,13077.017005559996,96.12398055000085,53525.14496712 2023-11-11,16:48:42.000,315,11048370,13365,0,1699721321,13077.104577589991,96.0675875099987,53525.13099288 2023-11-11,16:48:43.000,315,11048414,13405,0,1699721322,13077.158468069996,95.99004707999848,53525.04016032001 2023-11-11,16:48:44.000,315,11048387,13125,0,1699721323,13077.286457959992,95.89135926000017,53525.11003152001 2023-11-11,16:48:45.000,315,11048372,13165,0,1699721324,13077.448129399992,95.81381882999995,53525.24977392 2023-11-11,16:48:46.000,315,11048378,13245,0,1699721325,13077.515492500002,95.70808188000228,53525.284709520005 2023-11-11,16:48:47.000,315,11048405,13245,0,1699721326,13077.555910360003,95.60234493000462,53525.333619360004 2023-11-11,16:48:48.000,315,11048418,13525,0,1699721327,13077.582855599998,95.53890276000311,53525.34060648 2023-11-11,16:48:49.000,315,11048345,13445,0,1699721328,13077.589591909993,95.44021494000481,53525.29169664 2023-11-11,16:48:50.000,315,11048412,13445,0,1699721329,13077.636746079988,95.36972364000394,53525.36156784 2023-11-11,16:48:51.000,315,11048360,13325,0,1699721330,13077.751263349994,95.25693755999964,53525.4174648 2023-11-11,16:48:52.000,315,11048438,13285,0,1699721331,13077.751263349994,95.18644625999877,53525.43143904 2023-11-11,16:48:53.000,315,11048383,13525,0,1699721332,13077.764735969999,95.1300532200039,53525.382529200004 2023-11-11,16:48:54.000,315,11048411,13645,0,1699721333,13077.825362759999,95.0666110500024,53525.522271600006 2023-11-11,16:48:55.000,315,11048361,13605,0,1699721334,13077.81862644999,95.03841452999768,53525.43143904 2023-11-11,16:48:56.000,315,11048378,13285,0,1699721335,13077.93988002999,95.00316888000089,53525.550220080004 2023-11-11,16:48:57.000,315,11048381,13245,0,1699721336,13078.02745206,95.03136539999832,53525.550220080004 2023-11-11,16:48:58.000,315,11048413,13485,0,1699721337,13078.054397299995,95.02431626999896,53525.49432312001 2023-11-11,16:48:59.000,315,11048393,13285,0,1699721338,13078.16217825999,95.07366018000175,53525.550220080004 2023-11-11,16:49:00.000,315,11048401,13525,0,1699721339,13078.26995922,95.08070931000111,53525.53624584 2023-11-11,16:49:01.000,315,11048331,13245,0,1699721340,13078.445103279992,95.1652988700007,53525.66201400001 2023-11-11,16:49:02.000,315,11048411,13325,0,1699721341,13078.546147929992,95.19349538999813,53525.6969496 2023-11-11,16:49:03.000,315,11048368,13285,0,1699721342,13078.660665199997,95.29923234000307,53525.72489808 2023-11-11,16:49:04.000,315,11048385,13405,0,1699721343,13078.626983649992,95.36267451000458,53525.620091280005 2023-11-11,16:49:05.000,315,11048386,13165,0,1699721344,13078.815600329988,95.42611667999881,53525.75284656 2023-11-11,16:49:06.000,315,11048386,13605,0,1699721345,13078.869490809993,95.48250972000096,53525.79476928 2023-11-11,16:49:07.000,315,11048331,13365,0,1699721346,13078.950326529994,95.58119753999927,53525.75983368001 2023-11-11,16:49:08.000,315,11048349,13405,0,1699721347,13079.017689629989,95.6869344900042,53525.77380792 2023-11-11,16:49:09.000,315,11048365,13645,0,1699721348,13079.010953319994,95.78562231000251,53525.80874352001 2023-11-11,16:49:10.000,315,11048440,13365,0,1699721349,13079.132206899994,95.72922927000036,53525.93451168 2023-11-11,16:49:11.000,315,11048423,13405,0,1699721350,13079.12547059,95.88431013000081,53525.9414988 2023-11-11,16:49:12.000,315,11048400,13325,0,1699721351,13079.132206899994,95.91955578000488,53525.93451168 2023-11-11,16:49:13.000,315,11048347,13525,0,1699721352,13079.132206899994,95.97594881999976,53525.97643440001 2023-11-11,16:49:14.000,315,11048388,13525,0,1699721353,13079.044634869999,96.01824360000319,53525.93451168 2023-11-11,16:49:15.000,315,11048404,13325,0,1699721354,13079.064843799999,96.0816857700047,53525.92752456001 2023-11-11,16:49:16.000,315,11048373,13285,0,1699721355,13078.943590219998,96.07463663999806,53525.99040864 2023-11-11,16:49:17.000,315,11048411,13405,0,1699721356,13079.044634869999,96.0816857700047,53526.11617680001 2023-11-11,16:49:18.000,315,11048413,13645,0,1699721357,13078.977271769989,96.05348924999998,53526.14412528001 2023-11-11,16:49:19.000,315,11048394,13605,0,1699721358,13078.916644979989,96.03939099000127,53526.11617680001 2023-11-11,16:49:20.000,315,11048426,13485,0,1699721359,13078.775182470003,95.99709620999784,53526.074254080006 2023-11-11,16:49:21.000,315,11048351,13525,0,1699721360,13078.741500919998,96.00414534000447,53526.03233136 2023-11-11,16:49:22.000,315,11048372,13525,0,1699721361,13078.754973540003,95.91250664999825,53526.11617680001 2023-11-11,16:49:23.000,315,11048373,13405,0,1699721362,13078.620247339997,95.85611361000338,53526.09521544001 2023-11-11,16:49:24.000,315,11048333,13445,0,1699721363,13078.539411619997,95.7574257899978,53526.10918968 2023-11-11,16:49:25.000,315,11048394,13285,0,1699721364,13078.566356859992,95.65168884000013,53526.13015104 2023-11-11,16:49:26.000,315,11048391,13125,0,1699721365,13078.472048520001,95.5741484099999,53526.123163920005 2023-11-11,16:49:27.000,315,11048410,13325,0,1699721366,13078.397949109996,95.48250972000096,53526.123163920005 2023-11-11,16:49:28.000,315,11048405,13205,0,1699721367,13078.20933243,95.39792016000138,53526.004382880004 2023-11-11,16:49:29.000,315,11048378,13525,0,1699721368,13078.1891235,95.32037973000115,53526.01835712001 2023-11-11,16:49:30.000,315,11048422,13485,0,1699721369,13078.115024089995,95.2287410400022,53526.06726696001 2023-11-11,16:49:31.000,315,11048374,13485,0,1699721370,13078.08807885,95.17234800000006,53526.004382880004 2023-11-11,16:49:32.000,315,11048430,13285,0,1699721371,13077.98029788999,95.08775844000047,53526.03233136 2023-11-11,16:49:33.000,315,11048378,13325,0,1699721372,13077.92640741,95.05251279000368,53526.004382880004 2023-11-11,16:49:34.000,315,11048416,13285,0,1699721373,13077.87925323999,94.98202149000281,53525.92752456001 2023-11-11,16:49:35.000,315,11048395,13405,0,1699721374,13077.85904430999,94.93267758000002,53525.96944728 2023-11-11,16:49:36.000,315,11048410,13605,0,1699721375,13077.791681209994,94.87628453999787,53525.97643440001 2023-11-11,16:49:37.000,315,11048382,13285,0,1699721376,13077.764735969999,94.86923540999851,53525.89957608001 2023-11-11,16:49:38.000,315,11048427,13365,0,1699721377,13077.677163939989,94.84808802000043,53525.81573064 2023-11-11,16:49:39.000,315,11048362,13205,0,1699721378,13077.630009769993,94.82694063000235,53525.857653360006 2023-11-11,16:49:40.000,315,11048367,13325,0,1699721379,13077.704109179998,94.77759671999956,53525.85066624001 2023-11-11,16:49:41.000,315,11048345,13405,0,1699721380,13077.677163939989,94.75644933000149,53525.86464048 2023-11-11,16:49:42.000,315,11048387,13285,0,1699721381,13077.643482389998,94.72120368000469,53525.89258896 2023-11-11,16:49:43.000,315,11048348,13405,0,1699721382,13077.623273459998,94.7071054199987,53525.86464048 2023-11-11,16:49:44.000,315,11048443,13325,0,1699721383,13077.576119289988,94.64366325000447,53525.82271776 2023-11-11,16:49:45.000,315,11048467,13365,0,1699721384,13077.576119289988,94.6084176000004,53525.74585944 2023-11-11,16:49:46.000,315,11048335,13405,0,1699721385,13077.603064529998,94.55202455999824,53525.78079504001 2023-11-11,16:49:47.000,315,11048395,13605,0,1699721386,13077.582855599998,94.54497542999889,53525.82970488001 2023-11-11,16:49:48.000,315,11048386,13285,0,1699721387,13077.508756189993,94.50972978000209,53525.75983368001 2023-11-11,16:49:49.000,315,11048436,13405,0,1699721388,13077.461602019997,94.4603858699993,53525.75284656 2023-11-11,16:49:50.000,315,11048358,13245,0,1699721389,13077.475074640002,94.44628761000058,53525.82970488001 2023-11-11,16:49:51.000,315,11048361,13445,0,1699721390,13077.441393089997,94.44628761000058,53525.82970488001 2023-11-11,16:49:52.000,315,11048420,13325,0,1699721391,13077.353821060002,94.45333673999994,53525.78079504001 2023-11-11,16:49:53.000,315,11048362,13445,0,1699721392,13077.246040099992,94.49563152000337,53525.75284656 2023-11-11,16:49:54.000,315,11048364,13325,0,1699721393,13077.13152283,94.53792629999953,53525.71092384001 2023-11-11,16:49:55.000,315,11048356,13365,0,1699721394,13077.01026925,94.58022108000296,53525.70393672 2023-11-11,16:49:56.000,315,11048404,13685,0,1699721395,13076.92269721999,94.61546672999975,53525.72489808 2023-11-11,16:49:57.000,315,11048356,13125,0,1699721396,13076.80144363999,94.67890890000126,53525.82271776 2023-11-11,16:49:58.000,315,11048349,13325,0,1699721397,13076.68692637,94.74940020000213,53525.689962480006 2023-11-11,16:49:59.000,315,11048407,13405,0,1699721398,13076.552200169994,94.82694063000235,53525.61310416001 2023-11-11,16:50:00.000,315,11048397,13685,0,1699721399,13076.457891829989,94.9185793200013,53525.60611704 2023-11-11,16:50:01.000,315,11048462,13405,0,1699721400,13076.296220390002,95.03136539999832,53525.65502688 2023-11-11,16:50:02.000,315,11048381,13325,0,1699721401,13076.174966810002,95.14415148000262,53525.59214280001 2023-11-11,16:50:03.000,315,11048390,13285,0,1699721402,13075.979613819996,95.2287410400022,53525.487336 2023-11-11,16:50:04.000,315,11048337,13405,0,1699721403,13075.898778099996,95.31333060000179,53525.45938752 2023-11-11,16:50:05.000,315,11048382,13245,0,1699721404,13075.82467868999,95.44021494000481,53525.54323296001 2023-11-11,16:50:06.000,315,11048363,13285,0,1699721405,13075.73037035,95.53185363000375,53525.50829736 2023-11-11,16:50:07.000,315,11048332,13325,0,1699721406,13075.6293257,95.61644319000334,53525.41047768 2023-11-11,16:50:08.000,315,11048399,13605,0,1699721407,13075.46091794999,95.70808188000228,53525.34060648 2023-11-11,16:50:09.000,315,11048343,13685,0,1699721408,13075.346400679999,95.80676970000059,53525.29169664 2023-11-11,16:50:10.000,315,11048439,13285,0,1699721409,13075.238619719988,95.9336540400036,53525.30567088001 2023-11-11,16:50:11.000,315,11048359,13405,0,1699721410,13075.164520309998,95.99709620999784,53525.27073528 2023-11-11,16:50:12.000,315,11048354,13565,0,1699721411,13075.097157210002,96.12398055000085,53525.25676104001 2023-11-11,16:50:13.000,315,11048410,13245,0,1699721412,13074.996112560002,96.20152098000108,53525.214838320004 2023-11-11,16:50:14.000,315,11048385,13325,0,1699721413,13074.915276840002,96.26496315000259,53525.15195424 2023-11-11,16:50:15.000,315,11048358,13285,0,1699721414,13074.834441120001,96.37070010000025,53525.12400576 2023-11-11,16:50:16.000,315,11048374,13325,0,1699721415,13074.787286949992,96.43414227000176,53525.1030444 2023-11-11,16:50:17.000,315,11048396,13205,0,1699721416,13074.740132779996,96.50463357000262,53525.06112168001 2023-11-11,16:50:18.000,315,11048378,13565,0,1699721417,13074.659297059996,96.58217400000285,53525.04016032001 2023-11-11,16:50:19.000,315,11048391,13525,0,1699721418,13074.59193396,96.624468779999,53524.93535352 2023-11-11,16:50:20.000,315,11048410,13325,0,1699721419,13074.52457085999,96.69496007999987,53524.92137928001 2023-11-11,16:50:21.000,315,11048353,13325,0,1699721420,13074.65256075,96.7725005100001,53524.998237600004 2023-11-11,16:50:22.000,315,11048406,13285,0,1699721421,13074.60540657999,96.80069703000481,53525.00522472 2023-11-11,16:50:23.000,315,11048391,13205,0,1699721422,13074.60540657999,96.84299181000097,53524.94234064001 2023-11-11,16:50:24.000,315,11048344,13525,0,1699721423,13074.54477978999,96.94872875999863,53524.82355960001 2023-11-11,16:50:25.000,315,11048356,13845,0,1699721424,13074.59193396,96.96987615000398,53524.82355960001 2023-11-11,16:50:26.000,315,11048404,13565,0,1699721425,13074.59193396,96.96282702000462,53524.80958536 2023-11-11,16:50:27.000,315,11048428,13365,0,1699721426,13074.63235182,97.01217093000014,53524.80958536 2023-11-11,16:50:28.000,315,11048356,13565,0,1699721427,13074.598670269996,97.07561310000165,53524.76766264 2023-11-11,16:50:29.000,315,11048395,13285,0,1699721428,13074.666033369991,97.12495701000444,53524.80958536 2023-11-11,16:50:30.000,315,11048408,13285,0,1699721429,13074.746869089991,97.15315353000187,53524.830546720004 2023-11-11,16:50:31.000,315,11048388,13285,0,1699721430,13074.699714919996,97.20954657000402,53524.74670128 2023-11-11,16:50:32.000,315,11048369,13285,0,1699721431,13074.773814330001,97.22364483000274,53524.851508080006 2023-11-11,16:50:33.000,315,11048381,13605,0,1699721432,13074.861386359997,97.24479222000082,53524.788624 2023-11-11,16:50:34.000,315,11048373,13325,0,1699721433,13074.814232190001,97.35052916999848,53524.69080432 2023-11-11,16:50:35.000,315,11048386,13405,0,1699721434,13074.888331599992,97.36462743000448,53524.75368840001 2023-11-11,16:50:36.000,315,11048450,13325,0,1699721435,13074.962431009997,97.38577482000255,53524.81657248 2023-11-11,16:50:37.000,315,11048427,13445,0,1699721436,13075.036530420002,97.42806959999871,53524.83753384 2023-11-11,16:50:38.000,315,11048424,13645,0,1699721437,13075.090420899993,97.52675742000429,53524.84452096001 2023-11-11,16:50:39.000,315,11048380,13645,0,1699721438,13075.124102449998,97.59019958999852,53524.76766264 2023-11-11,16:50:40.000,315,11048335,13525,0,1699721439,13075.238619719988,97.68183828000474,53524.830546720004 2023-11-11,16:50:41.000,315,11048415,13125,0,1699721440,13075.312719129994,97.73118219000025,53524.81657248 2023-11-11,16:50:42.000,315,11048382,13285,0,1699721441,13075.380082229989,97.8228208799992,53524.76766264 2023-11-11,16:50:43.000,315,11048440,13325,0,1699721442,13075.447445329999,97.84396827000455,53524.76067552 2023-11-11,16:50:44.000,315,11048398,13125,0,1699721443,13075.447445329999,97.90741043999878,53524.76766264 2023-11-11,16:50:45.000,315,11048436,13285,0,1699721444,13075.62258938999,97.99904912999773,53524.91439216 2023-11-11,16:50:46.000,315,11048385,13565,0,1699721445,13075.66974356,98.02724565000244,53524.87246944001 2023-11-11,16:50:47.000,315,11048433,13325,0,1699721446,13075.77078821,98.04134391000116,53524.900417920006 2023-11-11,16:50:48.000,315,11048381,13605,0,1699721447,13075.72363403999,98.02724565000244,53524.781636880005 2023-11-11,16:50:49.000,315,11048376,13005,0,1699721448,13075.85162393,98.06249129999924,53524.900417920006 2023-11-11,16:50:50.000,315,11048415,13525,0,1699721449,13075.865096549991,98.05544216999988,53524.84452096001 2023-11-11,16:50:51.000,315,11048386,13525,0,1699721450,13075.918987029996,98.05544216999988,53524.93535352 2023-11-11,16:50:52.000,315,11048404,13405,0,1699721451,13075.959404889996,98.0342947800018,53524.93535352 2023-11-11,16:50:53.000,315,11048399,13565,0,1699721452,13075.972877510001,98.08363869000459,53524.88644368 2023-11-11,16:50:54.000,315,11048411,13245,0,1699721453,13076.013295370001,98.0342947800018,53524.90740504 2023-11-11,16:50:55.000,315,11048380,13165,0,1699721454,13076.013295370001,98.04134391000116,53524.84452096001 2023-11-11,16:50:56.000,315,11048380,13285,0,1699721455,13076.073922160002,98.01314739000372,53524.92137928001 2023-11-11,16:50:57.000,315,11048452,13765,0,1699721456,13076.100867399997,98.0342947800018,53524.900417920006 2023-11-11,16:50:58.000,315,11048327,13165,0,1699721457,13076.114340020002,98.09773695000331,53524.95631488 2023-11-11,16:51:00.000,315,11048371,13445,0,1699721458,13076.127812639992,98.08363869000459,53524.879456560004 2023-11-11,16:51:01.000,315,11048402,13405,0,1699721459,13076.195175740002,98.14708085999882,53524.879456560004 2023-11-11,16:51:02.000,315,11048399,13245,0,1699721460,13076.289484079993,98.20347390000097,53525.00522472 2023-11-11,16:51:03.000,315,11048403,13445,0,1699721461,13076.356847179988,98.2457686800044,53524.998237600004 2023-11-11,16:51:04.000,315,11048351,13325,0,1699721462,13076.397265039988,98.29511258999992,53525.01221184001 2023-11-11,16:51:05.000,315,11048381,13605,0,1699721464,13076.437682899988,98.39380040999822,53524.9283664 2023-11-11,16:51:06.000,315,11048375,13325,0,1699721465,13076.538727549989,98.45724257999973,53524.97727624 2023-11-11,16:51:07.000,315,11048377,13205,0,1699721466,13076.633035889994,98.57002866000403,53525.019198960006 2023-11-11,16:51:08.000,315,11048378,13605,0,1699721467,13076.74755316,98.66871648000233,53525.00522472 2023-11-11,16:51:09.000,315,11048349,13765,0,1699721468,13076.74755316,98.79560081999807,53524.98426336 2023-11-11,16:51:10.000,315,11048399,13165,0,1699721469,13076.88901567,98.86609211999894,53525.00522472 2023-11-11,16:51:11.000,315,11048388,13245,0,1699721470,13077.02374186999,98.92953429000045,53525.1030444 2023-11-11,16:51:12.000,315,11048393,13405,0,1699721471,13077.124786519991,99.00707472000067,53525.08208304 2023-11-11,16:51:13.000,315,11048369,13405,0,1699721472,13077.13152283,99.1198607999977,53525.04016032001 2023-11-11,16:51:14.000,315,11048407,13405,0,1699721473,13077.306666889992,99.14100819000305,53525.1030444 2023-11-11,16:51:15.000,315,11048374,13165,0,1699721474,13077.387502609992,99.19035209999856,53525.13099288 2023-11-11,16:51:16.000,315,11048392,13405,0,1699721475,13077.515492500002,99.22559775000263,53525.15894136001 2023-11-11,16:51:17.000,315,11048392,13845,0,1699721476,13077.697372869989,99.24674514000071,53525.22182544 2023-11-11,16:51:18.000,315,11048372,13245,0,1699721477,13077.845571689999,99.232646880002,53525.29169664 2023-11-11,16:51:19.000,315,11048388,13525,0,1699721478,13077.973561579995,99.21149949000392,53525.354580720006 2023-11-11,16:51:20.000,315,11048422,13365,0,1699721479,13078.06113360999,99.1833029699992,53525.284709520005 2023-11-11,16:51:21.000,315,11048405,13565,0,1699721480,13078.216068739996,99.14100819000305,53525.36855496 2023-11-11,16:51:22.000,315,11048405,13405,0,1699721481,13078.317113389996,99.07756602000154,53525.43143904 2023-11-11,16:51:23.000,315,11048389,13725,0,1699721482,13078.445103279992,98.99297646000196,53525.45938752 2023-11-11,16:51:24.000,315,11048373,13525,0,1699721483,13078.552884240002,98.90133777000301,53525.46637464 2023-11-11,16:51:25.000,315,11048396,13085,0,1699721484,13078.620247339997,98.8026499500047,53525.47336176001 2023-11-11,16:51:26.000,315,11048381,13325,0,1699721485,13078.815600329988,98.68986387000041,53525.61310416001 2023-11-11,16:51:27.000,315,11048387,13485,0,1699721486,13078.903172359998,98.5911760500021,53525.6270784 2023-11-11,16:51:28.000,315,11048336,13245,0,1699721487,13078.970535459994,98.4924882300038,53525.669001120004 2023-11-11,16:51:29.000,315,11048398,13445,0,1699721488,13078.977271769989,98.316259979998,53525.57816856 2023-11-11,16:51:30.000,315,11048424,13405,0,1699721489,13079.044634869999,98.19642477000161,53525.64803976 2023-11-11,16:51:31.000,315,11048377,13085,0,1699721490,13079.12547059,98.0695404299986,53525.73188520001 2023-11-11,16:51:32.000,315,11048389,13565,0,1699721491,13079.11873427999,97.99199999999837,53525.72489808 2023-11-11,16:51:33.000,315,11048411,13645,0,1699721492,13079.111997969994,97.9356069600035,53525.7668208 2023-11-11,16:51:34.000,315,11048402,13165,0,1699721493,13079.05810748999,97.88626305000071,53525.80874352001 2023-11-11,16:51:35.000,315,11048340,13205,0,1699721494,13078.990744389994,97.85101740000391,53525.787782160005 2023-11-11,16:51:36.000,315,11048381,13445,0,1699721495,13078.984008079999,97.8228208799992,53525.906563200006 2023-11-11,16:51:37.000,315,11048390,13085,0,1699721496,13078.869490809993,97.80167349000112,53525.89957608001 2023-11-11,16:51:38.000,315,11048407,13285,0,1699721497,13078.748237229993,97.8228208799992,53525.89258896 2023-11-11,16:51:39.000,315,11048418,13645,0,1699721498,13078.579829479997,97.90741043999878,53525.787782160005 2023-11-11,16:51:40.000,315,11048390,13085,0,1699721499,13078.451839590001,98.02724565000244,53525.84367912 2023-11-11,16:51:41.000,315,11048367,13485,0,1699721500,13078.323849699991,98.1329826000001,53525.89957608001 2023-11-11,16:51:42.000,315,11048408,13605,0,1699721501,13078.24301397999,98.27396520000184,53525.92053744 2023-11-11,16:51:43.000,315,11048359,13485,0,1699721502,13078.115024089995,98.40789867000422,53525.8716276 2023-11-11,16:51:44.000,315,11048354,13285,0,1699721503,13077.98029788999,98.61937256999954,53525.857653360006 2023-11-11,16:51:45.000,315,11048399,13645,0,1699721504,13077.791681209994,98.78855168999871,53525.7668208 2023-11-11,16:51:46.000,315,11048420,13485,0,1699721505,13077.663691319998,98.95773080999788,53525.738872320006 2023-11-11,16:51:47.000,315,11048375,13525,0,1699721506,13077.528965119993,99.19740122999792,53525.8017564 2023-11-11,16:51:48.000,315,11048389,13325,0,1699721507,13077.407711539992,99.37362948000373,53525.7668208 2023-11-11,16:51:49.000,315,11048424,13405,0,1699721508,13077.286457959992,99.59215250999841,53525.67598824 2023-11-11,16:51:50.000,315,11048364,13085,0,1699721509,13077.225831169992,99.81772466999973,53525.717910960004 2023-11-11,16:51:51.000,315,11048433,13405,0,1699721510,13077.171940690001,99.96575640000083,53525.8017564 2023-11-11,16:51:52.000,315,11048357,13405,0,1699721511,13077.07089604,100.14903377999872,53525.689962480006 2023-11-11,16:51:53.000,315,11048393,13205,0,1699721512,13076.976587699995,100.29706550999981,53525.71092384001 2023-11-11,16:51:54.000,315,11048407,13445,0,1699721513,13076.9092246,100.4450972400009,53525.71092384001 2023-11-11,16:51:55.000,315,11048376,13485,0,1699721514,13076.82838888,100.60722723000072,53525.620091280005 2023-11-11,16:51:56.000,315,11048403,13365,0,1699721515,13076.78123470999,100.66362027000287,53525.61310416001 2023-11-11,16:51:57.000,315,11048400,13325,0,1699721516,13076.76776209,100.74116070000309,53525.6969496 2023-11-11,16:51:58.000,315,11048387,13645,0,1699721517,13076.78123470999,100.72001330999774,53525.75983368001 2023-11-11,16:51:59.000,315,11048409,13445,0,1699721518,13076.74081684999,100.78345547999925,53525.6969496 2023-11-11,16:52:00.000,315,11048364,13445,0,1699721519,13076.7071353,100.79755373999797,53525.669001120004 2023-11-11,16:52:01.000,315,11048404,13405,0,1699721520,13076.713871609994,100.73411157000373,53525.67598824 2023-11-11,16:52:02.000,315,11048396,13405,0,1699721521,13076.713871609994,100.69886591999966,53525.6969496 2023-11-11,16:52:03.000,315,11048383,13245,0,1699721522,13076.74755316,100.62132548999944,53525.6270784 2023-11-11,16:52:04.000,315,11048400,13605,0,1699721523,13076.68692637,100.60017810000136,53525.59912992 2023-11-11,16:52:05.000,315,11048416,13445,0,1699721524,13076.72734423,100.51558854000177,53525.66201400001 2023-11-11,16:52:06.000,315,11048352,13205,0,1699721525,13076.835125189995,100.3816550699994,53525.73188520001 2023-11-11,16:52:07.000,315,11048413,13725,0,1699721526,13076.86880674,100.27591812000173,53525.64105264001 2023-11-11,16:52:08.000,315,11048366,13405,0,1699721527,13076.915960909995,100.19837769000151,53525.717910960004 2023-11-11,16:52:09.000,315,11048378,13245,0,1699721528,13076.94290614999,100.09264074000384,53525.669001120004 2023-11-11,16:52:10.000,315,11048414,13325,0,1699721529,13076.996796629996,99.97280553000019,53525.67598824 2023-11-11,16:52:11.000,315,11048381,13285,0,1699721530,13077.057423419996,99.88116684000124,53525.65502688 2023-11-11,16:52:12.000,315,11048414,13445,0,1699721531,13077.13152283,99.78247902000294,53525.74585944 2023-11-11,16:52:13.000,315,11048399,13325,0,1699721532,13077.185413309991,99.70493859000271,53525.75983368001 2023-11-11,16:52:14.000,315,11048362,13085,0,1699721533,13077.225831169992,99.61329990000377,53525.738872320006 2023-11-11,16:52:15.000,315,11048336,13245,0,1699721534,13077.313403200002,99.57100512000034,53525.787782160005 2023-11-11,16:52:16.000,315,11048397,13365,0,1699721535,13077.434656780002,99.50756294999883,53525.82271776 2023-11-11,16:52:17.000,315,11048412,13205,0,1699721536,13077.488547259993,99.42297338999924,53525.80874352001 2023-11-11,16:52:18.000,315,11048373,13325,0,1699721537,13077.576119289988,99.35953121999773,53525.8716276 2023-11-11,16:52:19.000,315,11048381,13205,0,1699721538,13077.576119289988,99.36658035000437,53525.787782160005 2023-11-11,16:52:20.000,315,11048445,13365,0,1699721539,13077.643482389998,99.31723644000158,53525.81573064 2023-11-11,16:52:21.000,315,11048373,13365,0,1699721540,13077.731054419994,99.32428557000094,53525.85066624001 2023-11-11,16:52:22.000,315,11048410,13525,0,1699721541,13077.845571689999,99.22559775000263,53525.96246016 2023-11-11,16:52:23.000,315,11048370,13525,0,1699721542,13077.885989549999,99.25379427000007,53525.9414988 2023-11-11,16:52:24.000,315,11048384,13445,0,1699721543,13077.912934789994,99.20445036000456,53525.97643440001 2023-11-11,16:52:25.000,315,11048347,13445,0,1699721544,13077.885989549999,99.21149949000392,53525.92752456001 2023-11-11,16:52:26.000,315,11048399,13245,0,1699721545,13077.973561579995,99.11281166999834,53526.004382880004 2023-11-11,16:52:27.000,315,11048403,13565,0,1699721546,13077.973561579995,99.12690993000433,53526.025344240006 2023-11-11,16:52:28.000,315,11048374,13565,0,1699721547,13077.96008895999,99.05641863000346,53526.03233136 2023-11-11,16:52:29.000,315,11048394,13685,0,1699721548,13077.91967109999,99.01412385000003,53525.97643440001 2023-11-11,16:52:30.000,315,11048382,13445,0,1699721549,13077.96682527,98.94363254999917,53526.06027984 2023-11-11,16:52:31.000,315,11048443,13405,0,1699721550,13077.993770509995,98.96477994000452,53526.10220256 2023-11-11,16:52:32.000,315,11048404,13245,0,1699721551,13078.02071574999,98.84494473000086,53526.1511124 2023-11-11,16:52:33.000,315,11048388,13325,0,1699721552,13078.013979439995,98.80969908000407,53526.123163920005 2023-11-11,16:52:34.000,315,11048407,13445,0,1699721553,13078.00050681999,98.72510952000448,53526.0812412 2023-11-11,16:52:35.000,315,11048409,13365,0,1699721554,13077.953352649994,98.71806038999785,53526.10220256 2023-11-11,16:52:36.000,315,11048386,13285,0,1699721555,13077.912934789994,98.65461822000361,53526.13015104 2023-11-11,16:52:37.000,315,11048420,13325,0,1699721556,13077.96008895999,98.61232344000018,53526.15809952 2023-11-11,16:52:38.000,315,11048441,13445,0,1699721557,13077.993770509995,98.49953736000316,53526.23495784001 2023-11-11,16:52:39.000,315,11048422,13245,0,1699721558,13077.973561579995,98.48543910000444,53526.17906088 2023-11-11,16:52:40.000,315,11048400,13485,0,1699721559,13077.953352649994,98.42904606000229,53526.17906088 2023-11-11,16:52:41.000,315,11048377,13405,0,1699721560,13078.013979439995,98.40084954000486,53526.2559192 2023-11-11,16:52:42.000,315,11048409,13325,0,1699721561,13078.04766099,98.36560389000078,53526.24893208 2023-11-11,16:52:43.000,315,11048403,13365,0,1699721562,13078.06113360999,98.2810143300012,53526.26290632001 2023-11-11,16:52:44.000,315,11048399,13485,0,1699721563,13078.04092467999,98.2810143300012,53526.23495784001 2023-11-11,16:52:45.000,315,11048391,13605,0,1699721564,13078.10155146999,98.22462128999905,53526.15809952 2023-11-11,16:52:46.000,315,11048445,13085,0,1699721565,13078.216068739996,98.16117912000482,53526.26989344 2023-11-11,16:52:47.000,315,11048401,13445,0,1699721566,13078.29016815,98.12593347000075,53526.290854800005 2023-11-11,16:52:48.000,315,11048433,13685,0,1699721567,13078.350794940001,98.04839304000052,53526.33277752001 2023-11-11,16:52:49.000,315,11048403,13765,0,1699721568,13078.296904459996,98.02019652000308,53526.2559192 2023-11-11,16:52:50.000,315,11048454,13365,0,1699721569,13078.424894349992,97.90741043999878,53526.24893208 2023-11-11,16:52:51.000,315,11048371,13445,0,1699721570,13078.498993759997,97.85806653000327,53526.30482904 2023-11-11,16:52:52.000,315,11048407,13925,0,1699721571,13078.451839590001,97.80167349000112,53526.10220256 2023-11-11,16:52:53.000,315,11048368,13285,0,1699721572,13078.660665199997,97.71003480000218,53526.27688056 2023-11-11,16:52:54.000,315,11048424,13485,0,1699721573,13078.781918779998,97.71003480000218,53526.22797072 2023-11-11,16:52:55.000,315,11048398,12925,0,1699721574,13078.822336639998,97.66069088999939,53526.20002224 2023-11-11,16:52:56.000,315,11048419,13325,0,1699721575,13078.943590219998,97.66774001999875,53526.30482904 2023-11-11,16:52:57.000,315,11048398,13405,0,1699721576,13078.997480699989,97.75937870999769,53526.26290632001 2023-11-11,16:52:58.000,315,11048390,13285,0,1699721577,13079.13894320999,97.75937870999769,53526.26290632001 2023-11-11,16:52:59.000,315,11048358,13565,0,1699721578,13079.15915213999,97.84396827000455,53526.13713816 2023-11-11,16:53:00.000,315,11048392,13685,0,1699721579,13079.293878339995,97.88626305000071,53526.15809952 2023-11-11,16:53:01.000,315,11048390,13525,0,1699721580,13079.46228608999,97.99904912999773,53526.22797072 2023-11-11,16:53:02.000,315,11048407,13565,0,1699721581,13079.650902770001,98.11183521000203,53526.29784192 2023-11-11,16:53:03.000,315,11048408,13605,0,1699721582,13079.765420039992,98.30921084999864,53526.27688056 2023-11-11,16:53:04.000,315,11048414,13605,0,1699721583,13079.900146239997,98.42904606000229,53526.17906088 2023-11-11,16:53:05.000,315,11048454,13365,0,1699721584,13080.068553989993,98.59822518000146,53526.220983600004 2023-11-11,16:53:06.000,315,11048400,13405,0,1699721585,13080.270643289994,98.7392077800032,53526.30482904 2023-11-11,16:53:07.000,315,11048384,13485,0,1699721586,13080.42557842,98.88019037999766,53526.28386768001 2023-11-11,16:53:08.000,315,11048385,13405,0,1699721587,13080.62093140999,99.02822210999875,53526.360726000006 2023-11-11,16:53:09.000,315,11048403,13365,0,1699721588,13080.72871237,99.1833029699992,53526.33277752001 2023-11-11,16:53:10.000,315,11048365,13325,0,1699721589,13080.917329049997,99.30313818000286,53526.33277752001 2023-11-11,16:53:11.000,315,11048401,13405,0,1699721590,13081.105945729993,99.4441207800046,53526.49348128 2023-11-11,16:53:12.000,315,11048384,13445,0,1699721591,13081.274353479988,99.55690686000162,53526.51444264 2023-11-11,16:53:13.000,315,11048394,13765,0,1699721592,13081.395607059989,99.62739816000249,53526.54239112 2023-11-11,16:53:14.000,315,11048381,13085,0,1699721593,13081.483179089999,99.72608598000079,53526.528416880006 2023-11-11,16:53:15.000,315,11048382,13285,0,1699721594,13081.530333259994,99.7895281500023,53526.50046840001 2023-11-11,16:53:16.000,315,11048387,13165,0,1699721595,13081.58422374,99.83182292999845,53526.56335248 2023-11-11,16:53:17.000,315,11048388,13365,0,1699721596,13081.70547732,99.90936335999868,53526.65418504 2023-11-11,16:53:18.000,315,11048358,13525,0,1699721597,13081.76610411,99.91641248999804,53526.68213352 2023-11-11,16:53:19.000,315,11048398,13405,0,1699721598,13081.712213629995,99.93755988000339,53526.710082 2023-11-11,16:53:20.000,315,11048394,13205,0,1699721599,13081.71894993999,99.92346162000467,53526.76597896001 2023-11-11,16:53:21.000,315,11048397,13725,0,1699721600,13081.68526839,99.97280553000019,53526.745017600006 2023-11-11,16:53:22.000,315,11048422,13925,0,1699721601,13081.692004699995,99.94460901000275,53526.77296608 2023-11-11,16:53:23.000,315,11048393,13365,0,1699721602,13081.67853207999,100.00805118000426,53526.793927440005 2023-11-11,16:53:24.000,315,11048356,13485,0,1699721603,13081.590960049994,99.97280553000019,53526.75899184 2023-11-11,16:53:25.000,315,11048436,13565,0,1699721604,13081.55727849999,100.00805118000426,53526.77296608 2023-11-11,16:53:26.000,315,11048399,13525,0,1699721605,13081.6246416,99.97280553000019,53526.87078576 2023-11-11,16:53:27.000,315,11048380,13485,0,1699721606,13081.57748742999,99.92346162000467,53526.87777288 2023-11-11,16:53:28.000,315,11048374,13605,0,1699721607,13081.51686063999,99.93755988000339,53526.80790168 2023-11-11,16:53:29.000,315,11048399,13445,0,1699721608,13081.523596949999,99.90231422999932,53526.90572136001 2023-11-11,16:53:30.000,315,11048374,13525,0,1699721609,13081.510124329994,99.87411771000188,53526.82187592 2023-11-11,16:53:31.000,315,11048399,13525,0,1699721610,13081.462970159999,99.77542989000358,53526.83585016001 2023-11-11,16:53:32.000,315,11048385,13405,0,1699721611,13081.530333259994,99.71903685000143,53526.87777288 2023-11-11,16:53:33.000,315,11048384,13365,0,1699721612,13081.55727849999,99.65559467999992,53526.891747120004 2023-11-11,16:53:34.000,315,11048404,13645,0,1699721613,13081.58422374,99.56395599000098,53526.82886304 2023-11-11,16:53:35.000,315,11048409,13525,0,1699721614,13081.61790528999,99.4441207800046,53526.842837280004 2023-11-11,16:53:36.000,315,11048419,13405,0,1699721615,13081.692004699995,99.38067861000309,53526.92668272 2023-11-11,16:53:37.000,315,11048395,13645,0,1699721616,13081.712213629995,99.32428557000094,53526.94065696 2023-11-11,16:53:38.000,315,11048390,13605,0,1699721617,13081.80652197,99.21854862000328,53526.87777288 2023-11-11,16:53:39.000,315,11048432,13365,0,1699721618,13081.813258279995,99.1833029699992,53526.842837280004 2023-11-11,16:53:40.000,315,11048380,13285,0,1699721619,13081.894093999996,99.0493695000041,53526.87078576 2023-11-11,16:53:41.000,315,11048404,13205,0,1699721620,13082.008611270001,98.96477994000452,53526.94764408 2023-11-11,16:53:42.000,315,11048388,13285,0,1699721621,13082.109655920001,98.92953429000045,53527.03847664 2023-11-11,16:53:43.000,315,11048394,13605,0,1699721622,13082.190491640002,98.79560081999807,53527.031489520006 2023-11-11,16:53:44.000,315,11048374,13645,0,1699721623,13082.291536290002,98.78150255999935,53527.10136072001 2023-11-11,16:53:45.000,315,11048456,13565,0,1699721624,13082.284799979992,98.63347082999826,53527.010528160004 2023-11-11,16:53:46.000,315,11048398,13445,0,1699721625,13082.392580940003,98.58412692000275,53527.07341224001 2023-11-11,16:53:47.000,315,11048416,13205,0,1699721626,13082.500361899998,98.51363562000188,53527.07341224001 2023-11-11,16:53:48.000,315,11048374,13325,0,1699721627,13082.574461309989,98.40084954000486,53527.178219040004 2023-11-11,16:53:49.000,315,11048359,13605,0,1699721628,13082.621615479999,98.33035824000399,53527.13629632 2023-11-11,16:53:50.000,315,11048378,13525,0,1699721629,13082.69571488999,98.2457686800044,53527.19219328001 2023-11-11,16:53:51.000,315,11048408,13445,0,1699721630,13082.82370478,98.16117912000482,53527.27603872 2023-11-11,16:53:52.000,315,11048370,13605,0,1699721631,13082.81696846999,98.0695404299986,53527.29001296001 2023-11-11,16:53:53.000,315,11048385,13565,0,1699721632,13082.80349585,97.90741043999878,53527.345909920004 2023-11-11,16:53:54.000,315,11048377,13285,0,1699721633,13082.769814299994,97.80872262000048,53527.38084552 2023-11-11,16:53:55.000,315,11048394,13565,0,1699721634,13082.702451199999,97.66069088999939,53527.366871280006 2023-11-11,16:53:56.000,315,11048385,13245,0,1699721635,13082.628351789994,97.52675742000429,53527.366871280006 2023-11-11,16:53:57.000,315,11048416,13285,0,1699721636,13082.554252379989,97.34348003999912,53527.50661368001 2023-11-11,16:53:58.000,315,11048356,13645,0,1699721637,13082.419526179998,97.20954657000402,53527.52757504001 2023-11-11,16:53:59.000,315,11048381,13205,0,1699721638,13082.163546399992,97.00512180000078,53527.534562160006 2023-11-11,16:54:00.000,315,11048429,13565,0,1699721639,13081.94798448,96.82184442000289,53527.48565232001 2023-11-11,16:54:01.000,315,11048456,13325,0,1699721640,13081.74589518,96.64561617000436,53527.50661368001 2023-11-11,16:54:02.000,315,11048368,13365,0,1699721641,13081.462970159999,96.48348618000455,53527.55552352001 2023-11-11,16:54:03.000,315,11048372,13325,0,1699721642,13081.119418349997,96.3143070599981,53527.49263944 2023-11-11,16:54:04.000,315,11048398,13445,0,1699721643,13080.7489213,96.18742272000236,53527.40879400001 2023-11-11,16:54:05.000,315,11048369,13245,0,1699721644,13080.43905103999,96.09578403000341,53527.35988416001 2023-11-11,16:54:06.000,315,11048361,13485,0,1699721645,13080.162862329998,95.99709620999784,53527.366871280006 2023-11-11,16:54:07.000,315,11048383,13325,0,1699721646,13079.805837899992,95.9336540400036,53527.38084552 2023-11-11,16:54:08.000,315,11048400,13325,0,1699721647,13079.455549779996,95.90545751999889,53527.31097432 2023-11-11,16:54:09.000,315,11048405,13325,0,1699721648,13079.11873427999,95.84201535000466,53527.29001296001 2023-11-11,16:54:10.000,315,11048402,13485,0,1699721649,13078.788655089993,95.89840838999953,53527.129309200005 2023-11-11,16:54:11.000,315,11048467,13605,0,1699721650,13078.512466380002,95.90545751999889,53527.03847664 2023-11-11,16:54:12.000,315,11048390,13685,0,1699721651,13078.296904459996,96.01824360000319,53526.96860544 2023-11-11,16:54:13.000,315,11048394,13165,0,1699721652,13078.06786992,96.08873490000406,53526.97559256 2023-11-11,16:54:14.000,315,11048400,13205,0,1699721653,13077.832099069994,96.24381576000451,53526.891747120004 2023-11-11,16:54:15.000,315,11048409,13245,0,1699721654,13077.670427629993,96.37070010000025,53526.78694032001 2023-11-11,16:54:16.000,315,11048375,13605,0,1699721655,13077.562646669998,96.59627226000157,53526.73803048001 2023-11-11,16:54:17.000,315,11048364,13605,0,1699721656,13077.448129399992,96.7725005100001,53526.65418504 2023-11-11,16:54:18.000,315,11048338,13565,0,1699721657,13077.333612130002,96.96987615000398,53526.6052752 2023-11-11,16:54:19.000,315,11048343,13005,0,1699721658,13077.252776410001,97.23774309000146,53526.49348128 2023-11-11,16:54:20.000,315,11048452,13125,0,1699721659,13077.246040099992,97.44921699000406,53526.458545680005 2023-11-11,16:54:21.000,315,11048436,13165,0,1699721660,13077.293194270002,97.69593654000346,53526.458545680005 2023-11-11,16:54:22.000,315,11048374,13525,0,1699721661,13077.333612130002,97.97790173999965,53526.43059720001 2023-11-11,16:54:23.000,315,11048397,13525,0,1699721662,13077.387502609992,98.18937564000225,53526.37470024 2023-11-11,16:54:24.000,315,11048418,13285,0,1699721663,13077.394238920002,98.41494780000357,53526.35373888001 2023-11-11,16:54:25.000,315,11048386,13285,0,1699721664,13077.394238920002,98.67576561000169,53526.29784192 2023-11-11,16:54:26.000,315,11048363,13165,0,1699721665,13077.454865710002,98.85199386000022,53526.241944960006 2023-11-11,16:54:27.000,315,11048362,13445,0,1699721666,13077.495283570002,99.03527123999811,53526.241944960006 2023-11-11,16:54:28.000,315,11048374,13365,0,1699721667,13077.475074640002,99.16215558000113,53526.123163920005 2023-11-11,16:54:29.000,315,11048356,13485,0,1699721668,13077.576119289988,99.27494165999815,53526.241944960006 2023-11-11,16:54:30.000,315,11048381,13285,0,1699721669,13077.616537149988,99.38772774000245,53526.17906088 2023-11-11,16:54:31.000,315,11048401,13085,0,1699721670,13077.663691319998,99.45116991000396,53526.16508664001 2023-11-11,16:54:32.000,315,11048389,13405,0,1699721671,13077.710845489994,99.50756294999883,53526.17906088 2023-11-11,16:54:33.000,315,11048385,13245,0,1699721672,13077.771472279994,99.52871034000418,53526.18604800001 2023-11-11,16:54:34.000,315,11048390,13525,0,1699721673,13077.737790729989,99.5428086000029,53526.18604800001 2023-11-11,16:54:35.000,315,11048381,13565,0,1699721674,13077.670427629993,99.52871034000418,53526.1511124 2023-11-11,16:54:36.000,315,11048416,13445,0,1699721675,13077.643482389998,99.47231730000203,53526.172073760004 2023-11-11,16:54:37.000,315,11048368,13525,0,1699721676,13077.704109179998,99.42297338999924,53526.220983600004 2023-11-11,16:54:38.000,315,11048441,13605,0,1699721677,13077.717581799989,99.2960890500035,53526.15809952 2023-11-11,16:54:39.000,315,11048365,13845,0,1699721678,13077.630009769993,99.21149949000392,53526.10918968 2023-11-11,16:54:40.000,315,11048389,13605,0,1699721679,13077.630009769993,99.06346776000282,53526.16508664001 2023-11-11,16:54:41.000,315,11048378,13725,0,1699721680,13077.603064529998,98.92248516000109,53526.14412528001 2023-11-11,16:54:42.000,315,11048413,13445,0,1699721681,13077.562646669998,98.76740430000063,53526.10918968 2023-11-11,16:54:43.000,315,11048387,13365,0,1699721682,13077.549174049993,98.61232344000018,53526.10918968 2023-11-11,16:54:44.000,315,11048380,13085,0,1699721683,13077.441393089997,98.38675127999886,53526.06726696001 2023-11-11,16:54:45.000,315,11048410,13405,0,1699721684,13077.441393089997,98.25281781000376,53526.03931848 2023-11-11,16:54:46.000,315,11048431,13205,0,1699721685,13077.461602019997,98.04134391000116,53526.074254080006 2023-11-11,16:54:47.000,315,11048372,13605,0,1699721686,13077.434656780002,97.90741043999878,53525.99739576001 2023-11-11,16:54:48.000,315,11048431,13525,0,1699721687,13077.454865710002,97.74528044999897,53526.01137 2023-11-11,16:54:49.000,315,11048402,13405,0,1699721688,13077.387502609992,97.60429785000451,53525.92053744 2023-11-11,16:54:50.000,315,11048420,13565,0,1699721689,13077.475074640002,97.4421678600047,53525.89258896 2023-11-11,16:54:51.000,315,11048387,13285,0,1699721690,13077.508756189993,97.38577482000255,53525.86464048 2023-11-11,16:54:52.000,315,11048415,13525,0,1699721691,13077.603064529998,97.25889047999954,53525.79476928 2023-11-11,16:54:53.000,315,11048427,13645,0,1699721692,13077.690636559993,97.18839917999867,53525.80874352001 2023-11-11,16:54:54.000,315,11048433,13405,0,1699721693,13077.791681209994,97.16020266000123,53525.74585944 2023-11-11,16:54:55.000,315,11048390,13365,0,1699721694,13077.92640741,97.18135004999931,53525.73188520001 2023-11-11,16:54:56.000,315,11048393,13565,0,1699721695,13078.12849671,97.16725179000059,53525.7668208 2023-11-11,16:54:57.000,315,11048396,13405,0,1699721696,13078.256486599996,97.18135004999931,53525.75983368001 2023-11-11,16:54:58.000,315,11048405,13485,0,1699721697,13078.424894349992,97.20954657000402,53525.6969496 2023-11-11,16:54:59.000,315,11048367,13405,0,1699721698,13078.519202689997,97.2659396099989,53525.57816856 2023-11-11,16:55:00.000,315,11048382,13125,0,1699721699,13078.694346750002,97.35052916999848,53525.689962480006 2023-11-11,16:55:01.000,315,11048405,13285,0,1699721700,13078.916644979989,97.35052916999848,53525.75983368001 2023-11-11,16:55:02.000,315,11048384,13085,0,1699721701,13079.09852534999,97.3787256900032,53525.78079504001 2023-11-11,16:55:03.000,315,11048373,13365,0,1699721702,13079.23998785999,97.45626612000342,53525.7668208 2023-11-11,16:55:04.000,315,11048419,13125,0,1699721703,13079.32755989,97.4421678600047,53525.84367912 2023-11-11,16:55:05.000,315,11048417,13525,0,1699721704,13079.34103250999,97.42806959999871,53525.81573064 2023-11-11,16:55:06.000,315,11048410,13605,0,1699721705,13079.40839561,97.39282395000191,53525.82970488001 2023-11-11,16:55:07.000,315,11048424,13725,0,1699721706,13079.502703949991,97.36462743000448,53525.91355032 2023-11-11,16:55:08.000,315,11048401,13365,0,1699721707,13079.495967639996,97.29413613000361,53525.87861472001 2023-11-11,16:55:09.000,315,11048420,13125,0,1699721708,13079.455549779996,97.24479222000082,53525.9414988 2023-11-11,16:55:10.000,315,11048409,13445,0,1699721709,13079.495967639996,97.10380961999908,53526.004382880004 2023-11-11,16:55:11.000,315,11048380,13485,0,1699721710,13079.475758709996,97.01217093000014,53526.025344240006 2023-11-11,16:55:12.000,315,11048357,13685,0,1699721711,13079.46228608999,96.85004094000033,53526.0812412 2023-11-11,16:55:13.000,315,11048379,13885,0,1699721712,13079.38818668,96.71610746999795,53526.09521544001 2023-11-11,16:55:14.000,315,11048391,13565,0,1699721713,13079.30735096,96.53283009000006,53526.074254080006 2023-11-11,16:55:15.000,315,11048439,13245,0,1699721714,13079.192833689995,96.34955271000217,53526.01835712001 2023-11-11,16:55:16.000,315,11048350,13405,0,1699721715,13079.18609738,96.19447185000172,53526.03233136 2023-11-11,16:55:17.000,315,11048385,13525,0,1699721716,13079.20630631,95.98299794999912,53526.17906088 2023-11-11,16:55:18.000,315,11048400,13285,0,1699721717,13079.233251549995,95.76447492000443,53526.13015104 2023-11-11,16:55:19.000,315,11048446,13445,0,1699721718,13079.18609738,95.59529579999798,53526.1511124 2023-11-11,16:55:20.000,315,11048395,13405,0,1699721719,13079.15915213999,95.36972364000394,53526.074254080006 2023-11-11,16:55:21.000,315,11048381,13565,0,1699721720,13079.18609738,95.20054452000477,53526.10918968 2023-11-11,16:55:22.000,315,11048400,13365,0,1699721721,13079.213042619995,95.0172671399996,53526.06027984 2023-11-11,16:55:23.000,315,11048407,13605,0,1699721722,13079.233251549995,94.8833336700045,53526.09521544001 2023-11-11,16:55:24.000,315,11048415,13405,0,1699721723,13079.213042619995,94.74940020000213,53526.01137 2023-11-11,16:55:25.000,315,11048357,13245,0,1699721724,13079.24672417,94.63661411999783,53525.99739576001 2023-11-11,16:55:26.000,315,11048397,13405,0,1699721725,13079.36797775,94.54497542999889,53526.03931848 2023-11-11,16:55:27.000,315,11048356,13245,0,1699721726,13079.36124143999,94.43218935000186,53526.06726696001 2023-11-11,16:55:28.000,315,11048386,13405,0,1699721727,13079.40839561,94.36874718000036,53526.01835712001 2023-11-11,16:55:29.000,315,11048417,13685,0,1699721728,13079.354505129995,94.30530500999885,53526.01835712001 2023-11-11,16:55:30.000,315,11048429,13405,0,1699721729,13079.415131919995,94.28415762000077,53526.004382880004 2023-11-11,16:55:31.000,315,11048366,13325,0,1699721730,13079.394922989995,94.27005936000205,53526.01835712001 2023-11-11,16:55:32.000,315,11048379,13245,0,1699721731,13079.394922989995,94.27005936000205,53526.01137 2023-11-11,16:55:33.000,315,11048387,13365,0,1699721732,13079.32082357999,94.29825587999949,53526.01137 2023-11-11,16:55:34.000,315,11048399,13445,0,1699721733,13079.2669331,94.30530500999885,53525.96246016 2023-11-11,16:55:35.000,315,11048362,13245,0,1699721734,13079.152415829994,94.38284543999907,53525.99040864 2023-11-11,16:55:36.000,315,11048418,13365,0,1699721735,13079.15915213999,94.38989456999843,53526.03233136 2023-11-11,16:55:37.000,315,11048426,13525,0,1699721736,13078.997480699989,94.41809109000314,53525.99040864 2023-11-11,16:55:38.000,315,11048394,13445,0,1699721737,13078.862754499998,94.53087717000017,53525.99040864 2023-11-11,16:55:39.000,315,11048360,13285,0,1699721738,13078.687610439993,94.61546672999975,53525.93451168 2023-11-11,16:55:40.000,315,11048374,13485,0,1699721739,13078.539411619997,94.72825281000405,53525.82970488001 2023-11-11,16:55:41.000,315,11048375,13445,0,1699721740,13078.323849699991,94.7705475900002,53525.89258896 2023-11-11,16:55:42.000,315,11048378,13285,0,1699721741,13078.22280504999,94.86218627999915,53526.004382880004 2023-11-11,16:55:43.000,315,11048433,13525,0,1699721742,13077.993770509995,94.85513714999979,53526.053292720004 2023-11-11,16:55:44.000,315,11048387,13325,0,1699721743,13077.778208589989,94.9185793200013,53525.96944728 2023-11-11,16:55:45.000,315,11048366,13365,0,1699721744,13077.508756189993,94.94677583999874,53525.96246016 2023-11-11,16:55:46.000,315,11048395,13245,0,1699721745,13077.279721649997,94.9538249699981,53525.91355032 2023-11-11,16:55:47.000,315,11048404,13365,0,1699721746,13077.00353293999,94.96792323000409,53525.96944728 2023-11-11,16:55:48.000,315,11048411,13445,0,1699721747,13076.74081684999,94.94677583999874,53525.94848592001 2023-11-11,16:55:49.000,315,11048372,13405,0,1699721748,13076.444419209998,94.96087410000473,53526.004382880004 2023-11-11,16:55:50.000,315,11048364,13245,0,1699721749,13076.154757880002,94.96792323000409,53525.89258896 2023-11-11,16:55:51.000,315,11048393,13405,0,1699721750,13075.89204179,94.94677583999874,53525.885601840004 2023-11-11,16:55:52.000,315,11048373,13085,0,1699721751,13075.68321617999,94.94677583999874,53525.87861472001 2023-11-11,16:55:53.000,315,11048433,13565,0,1699721752,13075.433972709994,94.94677583999874,53525.857653360006 2023-11-11,16:55:54.000,315,11048401,13325,0,1699721753,13075.198201859988,94.9538249699981,53525.75983368001 2023-11-11,16:55:55.000,315,11048414,13445,0,1699721754,13074.888331599992,94.99611975000153,53525.67598824 2023-11-11,16:55:56.000,315,11048376,13685,0,1699721755,13074.706451229991,95.08775844000047,53525.6270784 2023-11-11,16:55:57.000,315,11048385,13165,0,1699721756,13074.5515161,95.10185669999919,53525.59912992 2023-11-11,16:55:58.000,315,11048377,13525,0,1699721757,13074.416789899995,95.20054452000477,53525.63406552 2023-11-11,16:55:59.000,315,11048419,13405,0,1699721758,13074.24164583999,95.28513408000435,53525.550220080004 2023-11-11,16:56:00.000,315,11048421,13485,0,1699721759,13074.106919639999,95.39792016000138,53525.452400400005 2023-11-11,16:56:01.000,315,11048391,13485,0,1699721760,13074.059765469989,95.49660797999968,53525.39650344001 2023-11-11,16:56:02.000,315,11048343,13405,0,1699721761,13073.972193439993,95.63759058000142,53525.36855496 2023-11-11,16:56:03.000,315,11048358,13485,0,1699721762,13073.877885100002,95.76447492000443,53525.34759360001 2023-11-11,16:56:04.000,315,11048429,13365,0,1699721763,13073.844203549997,95.85611361000338,53525.165928480004 2023-11-11,16:56:05.000,315,11048410,13485,0,1699721764,13073.857676170002,95.95480143000168,53525.165928480004 2023-11-11,16:56:06.000,315,11048384,13365,0,1699721765,13073.904830339998,96.0323418600019,53525.20785120001 2023-11-11,16:56:07.000,315,11048394,13285,0,1699721766,13073.938511889988,96.09578403000341,53525.214838320004 2023-11-11,16:56:08.000,315,11048371,13405,0,1699721767,13074.005874989998,96.14512793999893,53525.15195424 2023-11-11,16:56:09.000,315,11048426,13365,0,1699721768,13073.999138679988,96.11693142000149,53525.019198960006 2023-11-11,16:56:10.000,315,11048361,13085,0,1699721769,13074.079974399989,96.10283316000277,53525.05413456 2023-11-11,16:56:11.000,315,11048380,13725,0,1699721770,13074.187755359999,96.06053837999934,53525.0331732 2023-11-11,16:56:12.000,315,11048410,13525,0,1699721771,13074.248382149999,95.96185056000104,53525.05413456 2023-11-11,16:56:13.000,315,11048401,13565,0,1699721772,13074.3494268,95.84906448000402,53525.068108800006 2023-11-11,16:56:14.000,315,11048381,13365,0,1699721773,13074.43026252,95.66578709999885,53525.0331732 2023-11-11,16:56:15.000,315,11048383,13125,0,1699721774,13074.558252409995,95.50365710999904,53525.02618608 2023-11-11,16:56:16.000,315,11048447,13485,0,1699721775,13074.746869089991,95.31333060000179,53525.068108800006 2023-11-11,16:56:17.000,315,11048359,13325,0,1699721776,13074.854650050002,95.08070931000111,53525.068108800006 2023-11-11,16:56:18.000,315,11048366,13405,0,1699721777,13074.928749459992,94.89038280000386,53525.08907016001 2023-11-11,16:56:19.000,315,11048354,13245,0,1699721778,13075.016321490002,94.65776151000318,53525.02618608 2023-11-11,16:56:20.000,315,11048381,13205,0,1699721779,13075.110629829993,94.43923848000122,53525.04016032001 2023-11-11,16:56:21.000,315,11048341,13605,0,1699721780,13075.252092339993,94.19956806000118,53525.11003152001 2023-11-11,16:56:22.000,315,11048428,13605,0,1699721781,13075.386818539999,93.99514328999794,53525.19387696 2023-11-11,16:56:23.000,315,11048406,13525,0,1699721782,13075.474390569994,93.79776765000133,53525.1729156 2023-11-11,16:56:24.000,315,11048375,13405,0,1699721783,13075.58890784,93.61449027000344,53525.235799680006 2023-11-11,16:56:25.000,315,11048424,13325,0,1699721784,13075.62258938999,93.43121288999828,53525.186889840006 2023-11-11,16:56:26.000,315,11048450,13365,0,1699721785,13075.737106659995,93.29727942000318,53525.27073528 2023-11-11,16:56:27.000,315,11048311,13485,0,1699721786,13075.74384296999,93.14924769000208,53525.312658 2023-11-11,16:56:28.000,315,11048380,13365,0,1699721787,13075.79099714,93.05055987000378,53525.27772240001 2023-11-11,16:56:29.000,315,11048402,13245,0,1699721788,13075.75057928,92.9659703100042,53525.333619360004 2023-11-11,16:56:30.000,315,11048400,13405,0,1699721789,13075.757315589995,92.93072466000012,53525.34759360001 2023-11-11,16:56:31.000,315,11048376,13365,0,1699721790,13075.797733449996,92.89547901000333,53525.452400400005 2023-11-11,16:56:32.000,315,11048436,13125,0,1699721791,13075.75057928,92.87433161999797,53525.43842616 2023-11-11,16:56:33.000,315,11048386,13085,0,1699721792,13075.737106659995,92.86023335999926,53525.43143904 2023-11-11,16:56:34.000,315,11048405,13285,0,1699721793,13075.737106659995,92.90252814000269,53525.43842616 2023-11-11,16:56:35.000,315,11048397,13285,0,1699721794,13075.595644149995,92.98006857000291,53525.36156784 2023-11-11,16:56:36.000,315,11048423,13325,0,1699721795,13075.595644149995,93.03646160999779,53525.333619360004 2023-11-11,16:56:37.000,315,11048425,13205,0,1699721796,13075.575435219995,93.0999037799993,53525.43842616 2023-11-11,16:56:38.000,315,11048434,13165,0,1699721797,13075.56196259999,93.18449333999888,53525.46637464 2023-11-11,16:56:39.000,315,11048425,13765,0,1699721798,13075.514808429994,93.29023029000382,53525.43842616 2023-11-11,16:56:40.000,315,11048353,13525,0,1699721799,13075.48786319,93.41711462999956,53525.4174648 2023-11-11,16:56:41.000,315,11048363,13405,0,1699721800,13075.535017359995,93.58629374999873,53525.4174648 2023-11-11,16:56:42.000,315,11048399,13565,0,1699721801,13075.50133580999,93.7202272200011,53525.36855496 2023-11-11,16:56:43.000,315,11048380,13525,0,1699721802,13075.50133580999,93.903504599999,53525.43143904 2023-11-11,16:56:44.000,315,11048365,13325,0,1699721803,13075.48112687999,94.0797328500048,53525.382529200004 2023-11-11,16:56:45.000,315,11048366,13325,0,1699721804,13075.447445329999,94.23481370999798,53525.30567088001 2023-11-11,16:56:46.000,315,11048387,13365,0,1699721805,13075.494599499994,94.38989456999843,53525.43143904 2023-11-11,16:56:47.000,315,11048441,13245,0,1699721806,13075.514808429994,94.55907369000488,53525.43842616 2023-11-11,16:56:48.000,315,11048403,13045,0,1699721807,13075.46765426,94.6718597700019,53525.487336 2023-11-11,16:56:49.000,315,11048390,13565,0,1699721808,13075.433972709994,94.8833336700045,53525.382529200004 2023-11-11,16:56:50.000,315,11048366,13405,0,1699721809,13075.407027469999,94.98907062000217,53525.43842616 2023-11-11,16:56:51.000,315,11048375,13645,0,1699721810,13075.366609609999,95.08775844000047,53525.49432312001 2023-11-11,16:56:52.000,315,11048389,13245,0,1699721811,13075.326191749999,95.13710235000326,53525.51528448001 2023-11-11,16:56:53.000,315,11048410,13325,0,1699721812,13075.285773889998,95.27808494999772,53525.52925872 2023-11-11,16:56:54.000,315,11048393,13645,0,1699721813,13075.198201859988,95.32037973000115,53525.49432312001 2023-11-11,16:56:55.000,315,11048378,13285,0,1699721814,13075.124102449998,95.39792016000138,53525.45938752 2023-11-11,16:56:56.000,315,11048402,13205,0,1699721815,13075.056739350002,95.4754605900016,53525.47336176001 2023-11-11,16:56:57.000,315,11048371,13085,0,1699721816,13074.955694700002,95.5107062399984,53525.38951632 2023-11-11,16:56:58.000,315,11048413,13645,0,1699721817,13074.827704809992,95.58119753999927,53525.42445192001 2023-11-11,16:56:59.000,315,11048392,13405,0,1699721818,13074.679505989996,95.66578709999885,53525.39650344001 2023-11-11,16:57:00.000,315,11048418,13165,0,1699721819,13074.558252409995,95.66578709999885,53525.354580720006 2023-11-11,16:57:01.000,315,11048392,13565,0,1699721820,13074.45047145,95.74332752999908,53525.4174648 2023-11-11,16:57:02.000,315,11048418,13405,0,1699721821,13074.356163109995,95.79267144000187,53525.38951632 2023-11-11,16:57:03.000,315,11048357,13485,0,1699721822,13074.248382149999,95.91955578000488,53525.41047768 2023-11-11,16:57:04.000,315,11048391,12925,0,1699721823,13074.127128569999,95.97594881999976,53525.37554208001 2023-11-11,16:57:05.000,315,11048359,13165,0,1699721824,13073.978929749988,96.10283316000277,53525.214838320004 2023-11-11,16:57:06.000,315,11048405,13525,0,1699721825,13073.857676170002,96.19447185000172,53525.235799680006 2023-11-11,16:57:07.000,315,11048385,13725,0,1699721826,13073.797049380002,96.34250358000281,53525.19387696 2023-11-11,16:57:08.000,315,11048448,13365,0,1699721827,13073.709477349992,96.4623387899992,53525.11003152001 2023-11-11,16:57:09.000,315,11048426,13245,0,1699721828,13073.568014839992,96.61741964999965,53525.06112168001 2023-11-11,16:57:10.000,315,11048417,13405,0,1699721829,13073.487179119991,96.71610746999795,53525.04016032001 2023-11-11,16:57:11.000,315,11048388,13165,0,1699721830,13073.43328864,96.89938485000312,53525.047147440004 2023-11-11,16:57:12.000,315,11048410,13285,0,1699721831,13073.37266185,97.00512180000078,53525.01221184001 2023-11-11,16:57:13.000,315,11048372,13325,0,1699721832,13073.31203506,97.15315353000187,53524.90740504 2023-11-11,16:57:14.000,315,11048412,13445,0,1699721833,13073.23119934,97.25889047999954,53524.9283664 2023-11-11,16:57:15.000,315,11048397,13245,0,1699721834,13073.14362730999,97.35757829999784,53524.830546720004 2023-11-11,16:57:16.000,315,11048385,13285,0,1699721835,13073.056055279994,97.43511872999807,53524.76067552 2023-11-11,16:57:17.000,315,11048361,13405,0,1699721836,13073.04931897,97.52675742000429,53524.80958536 2023-11-11,16:57:18.000,315,11048369,13605,0,1699721837,13073.035846349994,97.65364176000003,53524.830546720004 2023-11-11,16:57:19.000,315,11048444,13405,0,1699721838,13072.941538009989,97.70298567000282,53524.77464976001 2023-11-11,16:57:20.000,315,11048396,13405,0,1699721839,13072.874174909994,97.71708393000154,53524.69779144 2023-11-11,16:57:21.000,315,11048411,13365,0,1699721840,13072.793339189993,97.77347697000368,53524.74670128 2023-11-11,16:57:22.000,315,11048414,13325,0,1699721841,13072.773130259993,97.78052610000304,53524.69080432 2023-11-11,16:57:23.000,315,11048397,13245,0,1699721842,13072.685558229998,97.77347697000368,53524.60695888001 2023-11-11,16:57:24.000,315,11048373,13325,0,1699721843,13072.550832029992,97.76642784000433,53524.57202328 2023-11-11,16:57:25.000,315,11048404,13605,0,1699721844,13072.463259999997,97.78052610000304,53524.55804904001 2023-11-11,16:57:26.000,315,11048380,13605,0,1699721845,13072.517150480002,97.73118219000025,53524.59997176 2023-11-11,16:57:27.000,315,11048437,13405,0,1699721846,13072.456523690002,97.6888874100041,53524.59997176 2023-11-11,16:57:28.000,315,11048403,13445,0,1699721847,13072.409369519992,97.56905220000044,53524.53010056 2023-11-11,16:57:29.000,315,11048377,13365,0,1699721848,13072.382424279996,97.51970828999765,53524.57202328 2023-11-11,16:57:30.000,315,11048397,13365,0,1699721849,13072.288115939991,97.44921699000406,53524.495164960004 2023-11-11,16:57:31.000,315,11048415,13725,0,1699721850,13072.240961769996,97.39282395000191,53524.46022936 2023-11-11,16:57:32.000,315,11048369,13525,0,1699721851,13072.13318081,97.29413613000361,53524.376383920004 2023-11-11,16:57:33.000,315,11048407,13765,0,1699721852,13072.240961769996,97.20249744000466,53524.48817784001 2023-11-11,16:57:34.000,315,11048391,13405,0,1699721853,13072.207280219991,97.1320061400038,53524.46721648001 2023-11-11,16:57:35.000,315,11048446,13285,0,1699721854,13072.180334979996,97.09676048999972,53524.39035816001 2023-11-11,16:57:36.000,315,11048352,13645,0,1699721855,13072.23422546,97.04036745000485,53524.4742036 2023-11-11,16:57:37.000,315,11048370,13325,0,1699721856,13072.247698079991,96.96987615000398,53524.48119072 2023-11-11,16:57:38.000,315,11048374,13365,0,1699721857,13072.308324869991,96.93463049999991,53524.46022936 2023-11-11,16:57:39.000,315,11048435,13405,0,1699721858,13072.25443439,96.89233572000376,53524.376383920004 2023-11-11,16:57:40.000,315,11048363,13565,0,1699721859,13072.308324869991,96.84299181000097,53524.39035816001 2023-11-11,16:57:41.000,315,11048336,13605,0,1699721860,13072.395896900001,96.83594268000161,53524.39035816001 2023-11-11,16:57:42.000,315,11048400,13525,0,1699721861,13072.517150480002,96.82184442000289,53524.43228088 2023-11-11,16:57:43.000,315,11048379,13525,0,1699721862,13072.557568340002,96.77954963999946,53524.43926800001 2023-11-11,16:57:44.000,315,11048374,13405,0,1699721863,13072.645140369998,96.75840225000138,53524.43228088 2023-11-11,16:57:45.000,315,11048428,13525,0,1699721864,13072.658612990002,96.73020573000395,53524.36939680001 2023-11-11,16:57:46.000,315,11048415,13125,0,1699721865,13072.786602879998,96.69496007999987,53524.46022936 2023-11-11,16:57:47.000,315,11048421,13645,0,1699721866,13072.853965979994,96.69496007999987,53524.48817784001 2023-11-11,16:57:48.000,315,11048384,13525,0,1699721867,13072.995428489994,96.65971443000308,53524.46721648001 2023-11-11,16:57:49.000,315,11048455,13485,0,1699721868,13073.00216479999,96.66676356000244,53524.46721648001 2023-11-11,16:57:50.000,315,11048387,13485,0,1699721869,13073.177308859995,96.58217400000285,53524.43228088 2023-11-11,16:57:51.000,315,11048439,13645,0,1699721870,13073.30529874999,96.54692834999878,53524.58599752001 2023-11-11,16:57:52.000,315,11048432,13405,0,1699721871,13073.466970189991,96.51168270000198,53524.53010056 2023-11-11,16:57:53.000,315,11048430,13245,0,1699721872,13073.38613446999,96.4905353100039,53524.39035816001 2023-11-11,16:57:54.000,315,11048396,13245,0,1699721873,13073.642114249997,96.43414227000176,53524.516126320006 2023-11-11,16:57:55.000,315,11048415,13205,0,1699721874,13073.729686279992,96.37774922999961,53524.55804904001 2023-11-11,16:57:56.000,315,11048373,13405,0,1699721875,13073.904830339998,96.34955271000217,53524.63490736001 2023-11-11,16:57:57.000,315,11048452,13285,0,1699721876,13073.985666059998,96.26496315000259,53524.64189448 2023-11-11,16:57:58.000,315,11048419,13325,0,1699721877,13074.113655949994,96.26496315000259,53524.5790104 2023-11-11,16:57:59.000,315,11048417,13805,0,1699721878,13074.26185476999,96.17332446000364,53524.60695888001 2023-11-11,16:58:00.000,315,11048436,13205,0,1699721879,13074.46394406999,96.15217706999829,53524.69779144 2023-11-11,16:58:01.000,315,11048446,13365,0,1699721880,13074.517834549995,96.08873490000406,53524.732727040006 2023-11-11,16:58:02.000,315,11048429,13765,0,1699721881,13074.598670269996,96.04644012000063,53524.80259824001 2023-11-11,16:58:03.000,315,11048374,13485,0,1699721882,13074.733396470001,95.96185056000104,53524.76766264 2023-11-11,16:58:04.000,315,11048398,13685,0,1699721883,13074.780550639996,95.92660491000424,53524.732727040006 2023-11-11,16:58:05.000,315,11048411,13325,0,1699721884,13074.861386359997,95.87726100000145,53524.80259824001 2023-11-11,16:58:06.000,315,11048419,13525,0,1699721885,13075.009585179992,95.83496621999802,53524.99125048001 2023-11-11,16:58:07.000,315,11048390,13485,0,1699721886,13075.083684589998,95.73627839999972,53524.95631488 2023-11-11,16:58:08.000,315,11048441,13285,0,1699721887,13075.130838759993,95.73627839999972,53524.963302 2023-11-11,16:58:09.000,315,11048428,13445,0,1699721888,13075.090420899993,95.64463971000077,53524.91439216 2023-11-11,16:58:10.000,315,11048402,13205,0,1699721889,13075.151047689993,95.63759058000142,53525.02618608 2023-11-11,16:58:11.000,315,11048417,13525,0,1699721890,13075.238619719988,95.59529579999798,53525.08208304 2023-11-11,16:58:12.000,315,11048388,13565,0,1699721891,13075.245356029998,95.53890276000311,53525.13099288 2023-11-11,16:58:13.000,315,11048384,13525,0,1699721892,13075.164520309998,95.49660797999968,53525.04016032001 2023-11-11,16:58:14.000,315,11048373,13525,0,1699721893,13075.299246509989,95.45431320000353,53525.1729156 2023-11-11,16:58:15.000,315,11048398,13365,0,1699721894,13075.265564959998,95.46841146000224,53525.27073528 2023-11-11,16:58:16.000,315,11048430,13565,0,1699721895,13075.238619719988,95.46841146000224,53525.214838320004 2023-11-11,16:58:17.000,315,11048367,13285,0,1699721896,13075.285773889998,95.46136233000288,53525.30567088001 2023-11-11,16:58:18.000,315,11048389,13565,0,1699721897,13075.218410789988,95.4754605900016,53525.27772240001 2023-11-11,16:58:19.000,315,11048356,13325,0,1699721898,13075.245356029998,95.48955885000032,53525.354580720006 2023-11-11,16:58:20.000,315,11048418,13205,0,1699721899,13075.151047689993,95.55300102000183,53525.32663224001 2023-11-11,16:58:21.000,315,11048427,13325,0,1699721900,13075.130838759993,95.56005015000119,53525.27772240001 2023-11-11,16:58:22.000,315,11048465,13365,0,1699721901,13075.198201859988,95.60234493000462,53525.41047768 2023-11-11,16:58:23.000,315,11048358,13445,0,1699721902,13075.164520309998,95.69398362000356,53525.43842616 2023-11-11,16:58:24.000,315,11048369,13205,0,1699721903,13075.198201859988,95.7574257899978,53525.43842616 2023-11-11,16:58:25.000,315,11048397,13485,0,1699721904,13075.110629829993,95.78562231000251,53525.43143904 2023-11-11,16:58:26.000,315,11048392,13605,0,1699721905,13075.164520309998,95.89135926000017,53525.48034888 2023-11-11,16:58:27.000,315,11048389,13325,0,1699721906,13075.184729239998,95.89840838999953,53525.522271600006 2023-11-11,16:58:28.000,315,11048412,13485,0,1699721907,13075.184729239998,95.94070317000296,53525.46637464 2023-11-11,16:58:29.000,315,11048406,13645,0,1699721908,13075.144311379998,95.99709620999784,53525.39650344001 2023-11-11,16:58:30.000,315,11048406,13245,0,1699721909,13075.184729239998,96.01824360000319,53525.47336176001 2023-11-11,16:58:31.000,315,11048382,13525,0,1699721910,13075.231883409993,95.99709620999784,53525.56419432001 2023-11-11,16:58:32.000,315,11048398,13245,0,1699721911,13075.231883409993,96.01824360000319,53525.57816856 2023-11-11,16:58:33.000,315,11048413,13205,0,1699721912,13075.279037579989,95.95480143000168,53525.53624584 2023-11-11,16:58:34.000,315,11048330,13365,0,1699721913,13075.225147099998,95.98299794999912,53525.522271600006 2023-11-11,16:58:35.000,315,11048452,13445,0,1699721914,13075.204938169998,95.9336540400036,53525.487336 2023-11-11,16:58:36.000,315,11048420,13365,0,1699721915,13075.144311379998,95.84201535000466,53525.47336176001 2023-11-11,16:58:37.000,315,11048366,13325,0,1699721916,13075.218410789988,95.78562231000251,53525.52925872 2023-11-11,16:58:38.000,315,11048389,13285,0,1699721917,13075.211674479993,95.73627839999972,53525.571181440006 2023-11-11,16:58:39.000,315,11048353,13245,0,1699721918,13075.258828649989,95.63759058000142,53525.571181440006 2023-11-11,16:58:40.000,315,11048378,13085,0,1699721919,13075.231883409993,95.59529579999798,53525.487336 2023-11-11,16:58:41.000,315,11048399,13485,0,1699721920,13075.211674479993,95.56005015000119,53525.550220080004 2023-11-11,16:58:42.000,315,11048366,13525,0,1699721921,13075.191465549993,95.48250972000096,53525.48034888 2023-11-11,16:58:43.000,315,11048407,13525,0,1699721922,13075.177992929988,95.42611667999881,53525.50829736 2023-11-11,16:58:44.000,315,11048418,13285,0,1699721923,13075.171256619993,95.4120184200001,53525.39650344001 2023-11-11,16:58:45.000,315,11048439,13405,0,1699721924,13075.171256619993,95.46841146000224,53525.354580720006 2023-11-11,16:58:46.000,315,11048376,13205,0,1699721925,13075.171256619993,95.4754605900016,53525.30567088001 2023-11-11,16:58:47.000,315,11048359,13485,0,1699721926,13075.312719129994,95.48250972000096,53525.43842616 2023-11-11,16:58:48.000,315,11048358,13605,0,1699721927,13075.332928059994,95.50365710999904,53525.46637464 2023-11-11,16:58:49.000,315,11048432,13325,0,1699721928,13075.353136989994,95.5248045000044,53525.44541328001 2023-11-11,16:58:50.000,315,11048435,13405,0,1699721929,13075.380082229989,95.58824666999863,53525.333619360004 2023-11-11,16:58:51.000,315,11048419,13445,0,1699721930,13075.44070901999,95.70103275000292,53525.36855496 2023-11-11,16:58:52.000,315,11048363,13245,0,1699721931,13075.56196259999,95.6869344900042,53525.4174648 2023-11-11,16:58:53.000,315,11048389,13605,0,1699721932,13075.66300724999,95.78562231000251,53525.42445192001 2023-11-11,16:58:54.000,315,11048363,13565,0,1699721933,13075.77078821,95.77152405000379,53525.41047768 2023-11-11,16:58:55.000,315,11048413,13565,0,1699721934,13075.831415,95.8208679599993,53525.43842616 2023-11-11,16:58:56.000,315,11048356,13485,0,1699721935,13075.999822749996,95.86316274000274,53525.487336 2023-11-11,16:58:57.000,315,11048395,13165,0,1699721936,13076.073922160002,95.8702118700021,53525.48034888 2023-11-11,16:58:58.000,315,11048457,13405,0,1699721937,13076.094131090002,95.91250664999825,53525.42445192001 2023-11-11,16:58:59.000,315,11048392,13645,0,1699721938,13076.201912049997,95.89135926000017,53525.46637464 2023-11-11,16:59:00.000,315,11048335,13645,0,1699721939,13076.329901939993,95.91250664999825,53525.51528448001 2023-11-11,16:59:01.000,315,11048421,13605,0,1699721940,13076.424210279998,95.90545751999889,53525.501310240004 2023-11-11,16:59:02.000,315,11048424,13285,0,1699721941,13076.585881719999,95.85611361000338,53525.60611704 2023-11-11,16:59:03.000,315,11048375,13765,0,1699721942,13076.68692637,95.8208679599993,53525.63406552 2023-11-11,16:59:04.000,315,11048417,13245,0,1699721943,13076.76776209,95.8208679599993,53525.70393672 2023-11-11,16:59:05.000,315,11048400,13365,0,1699721944,13076.80144363999,95.77857318000315,53525.58515568 2023-11-11,16:59:06.000,315,11048413,13805,0,1699721945,13076.88901567,95.72922927000036,53525.59214280001 2023-11-11,16:59:07.000,315,11048410,13125,0,1699721946,13077.01026925,95.66578709999885,53525.669001120004 2023-11-11,16:59:08.000,315,11048436,13285,0,1699721947,13077.037214489996,95.59529579999798,53525.67598824 2023-11-11,16:59:09.000,315,11048442,13405,0,1699721948,13077.037214489996,95.53890276000311,53525.65502688 2023-11-11,16:59:10.000,315,11048481,13685,0,1699721949,13077.118050209996,95.4754605900016,53525.6969496 2023-11-11,16:59:11.000,315,11048348,13525,0,1699721950,13077.192149620001,95.33447798999987,53525.75983368001 2023-11-11,16:59:12.000,315,11048399,13445,0,1699721951,13077.205622239991,95.32037973000115,53525.82271776 2023-11-11,16:59:13.000,315,11048396,13245,0,1699721952,13077.205622239991,95.17939712999942,53525.77380792 2023-11-11,16:59:14.000,315,11048368,13325,0,1699721953,13077.151731760001,95.11595495999791,53525.836692000004 2023-11-11,16:59:15.000,315,11048397,13245,0,1699721954,13077.064159729991,95.05956192000303,53525.717910960004 2023-11-11,16:59:16.000,315,11048406,13405,0,1699721955,13077.01026925,94.96792323000409,53525.787782160005 2023-11-11,16:59:17.000,315,11048328,13365,0,1699721956,13076.98332400999,94.9185793200013,53525.79476928 2023-11-11,16:59:18.000,315,11048394,13125,0,1699721957,13076.956378769995,94.83398976000171,53525.87861472001 2023-11-11,16:59:19.000,315,11048390,13365,0,1699721958,13076.86207042999,94.73530194000341,53525.86464048 2023-11-11,16:59:20.000,315,11048405,13085,0,1699721959,13076.774498399995,94.68595803000062,53525.84367912 2023-11-11,16:59:21.000,315,11048390,13005,0,1699721960,13076.734080539994,94.62956498999847,53525.85066624001 2023-11-11,16:59:22.000,315,11048389,13405,0,1699721961,13076.626299579999,94.6084176000004,53525.89258896 2023-11-11,16:59:23.000,315,11048356,13125,0,1699721962,13076.518518619989,94.58727021000232,53525.8017564 2023-11-11,16:59:24.000,315,11048393,13445,0,1699721963,13076.437682899988,94.5731719500036,53525.82970488001 2023-11-11,16:59:25.000,315,11048391,13525,0,1699721964,13076.410737659993,94.53792629999953,53525.80874352001 2023-11-11,16:59:26.000,315,11048379,13845,0,1699721965,13076.350110869993,94.58727021000232,53525.75284656 2023-11-11,16:59:27.000,315,11048394,13445,0,1699721966,13076.397265039988,94.6084176000004,53525.857653360006 2023-11-11,16:59:28.000,315,11048388,13325,0,1699721967,13076.282747769998,94.65071238000382,53525.84367912 2023-11-11,16:59:29.000,315,11048377,13405,0,1699721968,13076.316429320002,94.72825281000405,53525.8017564 2023-11-11,16:59:30.000,315,11048414,13445,0,1699721969,13076.222120979997,94.78464584999892,53525.72489808 2023-11-11,16:59:31.000,315,11048433,13685,0,1699721970,13076.208648359992,94.87628453999787,53525.67598824 2023-11-11,16:59:32.000,315,11048383,13445,0,1699721971,13076.195175740002,94.97497236000345,53525.73188520001 2023-11-11,16:59:33.000,315,11048445,13645,0,1699721972,13076.154757880002,95.0666110500024,53525.72489808 2023-11-11,16:59:34.000,315,11048400,13325,0,1699721973,13076.067185849992,95.17939712999942,53525.6969496 2023-11-11,16:59:35.000,315,11048429,13565,0,1699721974,13075.999822749996,95.31333060000179,53525.67598824 2023-11-11,16:59:36.000,315,11048474,13445,0,1699721975,13075.952668580001,95.49660797999968,53525.68297536001 2023-11-11,16:59:37.000,315,11048357,13205,0,1699721976,13075.898778099996,95.64463971000077,53525.6270784 2023-11-11,16:59:38.000,315,11048404,13485,0,1699721977,13075.716897729995,95.81381882999995,53525.6270784 2023-11-11,16:59:39.000,315,11048391,13605,0,1699721978,13075.514808429994,95.96185056000104,53525.58515568 2023-11-11,16:59:40.000,315,11048459,13565,0,1699721979,13075.312719129994,96.15922619999765,53525.501310240004 2023-11-11,16:59:41.000,315,11048432,13245,0,1699721980,13075.225147099998,96.37070010000025,53525.571181440006 2023-11-11,16:59:42.000,315,11048416,13445,0,1699721981,13075.056739350002,96.61037052000029,53525.63406552 2023-11-11,16:59:43.000,315,11048387,13845,0,1699721982,13074.733396470001,96.75135312000202,53525.56419432001 2023-11-11,16:59:44.000,315,11048368,13565,0,1699721983,13074.47068038,97.00512180000078,53525.487336 2023-11-11,16:59:45.000,315,11048341,13405,0,1699721984,13074.18101904999,97.23774309000146,53525.47336176001 2023-11-11,16:59:46.000,315,11048367,13245,0,1699721985,13073.931775579993,97.42806959999871,53525.403490560006 2023-11-11,16:59:47.000,315,11048399,13605,0,1699721986,13073.601696389997,97.7241330600009,53525.34759360001 2023-11-11,16:59:48.000,315,11048432,13445,0,1699721987,13073.2716172,97.96380348000093,53525.24977392 2023-11-11,16:59:49.000,315,11048404,13485,0,1699721988,13072.934801699994,98.17527738000354,53525.186889840006 2023-11-11,16:59:50.000,315,11048398,13565,0,1699721989,13072.725976089998,98.37265302000014,53525.186889840006 2023-11-11,16:59:51.000,315,11048412,13805,0,1699721990,13072.416105830001,98.59822518000146,53525.17990272001 2023-11-11,16:59:52.000,315,11048423,13325,0,1699721991,13072.099499259995,98.78855168999871,53525.01221184001 2023-11-11,16:59:53.000,315,11048413,13285,0,1699721992,13071.809837929999,98.9859273300026,53524.97028912001 2023-11-11,16:59:54.000,315,11048428,13645,0,1699721993,13071.587539699998,99.22559775000263,53524.80958536 2023-11-11,16:59:55.000,315,11048409,13285,0,1699721994,13071.311350989992,99.37362948000373,53524.711765680004 2023-11-11,16:59:56.000,315,11048390,13805,0,1699721995,13071.122734309996,99.58510337999905,53524.662855840004 2023-11-11,16:59:57.000,315,11048377,13365,0,1699721996,13070.920645009995,99.72608598000079,53524.565036160006 2023-11-11,16:59:58.000,315,11048423,13565,0,1699721997,13070.88696345999,99.89526509999996,53524.53708768001 2023-11-11,16:59:59.000,315,11048449,13325,0,1699721998,13070.79265512,100.02214944000298,53524.46721648001 2023-11-11,17:00:00.000,315,11048337,13325,0,1699721999,13070.75223726,100.16313204000471,53524.34144832001 2023-11-11,17:00:01.000,315,11048391,13445,0,1699722000,13070.65119261,100.25477073000366,53524.208693040004 2023-11-11,17:00:02.000,315,11048333,13605,0,1699722001,13070.64445629999,100.4450972400009,53524.14580896 2023-11-11,17:00:03.000,315,11048347,13285,0,1699722002,13070.58382950999,100.58607984000264,53524.03401504001 2023-11-11,17:00:04.000,315,11048419,13765,0,1699722003,13070.637719989994,100.73411157000373,53523.99907944 2023-11-11,17:00:05.000,315,11048456,13285,0,1699722004,13070.698346779995,100.81870113000332,53523.90125976 2023-11-11,17:00:06.000,315,11048418,13405,0,1699722005,13070.85328191,101.02312589999929,53524.0200408 2023-11-11,17:00:07.000,315,11048383,13525,0,1699722006,13070.97453549,101.13591198000358,53523.85234992 2023-11-11,17:00:08.000,315,11048379,13325,0,1699722007,13071.068843829991,101.26984544999868,53523.80344008 2023-11-11,17:00:09.000,315,11048349,13245,0,1699722008,13071.149679549992,101.49541761,53523.71260752 2023-11-11,17:00:10.000,315,11048449,13485,0,1699722009,13071.351768849992,101.65754759999982,53523.71959464001 2023-11-11,17:00:11.000,315,11048436,13405,0,1699722010,13071.520176599988,101.77738281000347,53523.74754312001 2023-11-11,17:00:12.000,315,11048396,13285,0,1699722011,13071.675111729994,101.91131627999857,53523.67068480001 2023-11-11,17:00:13.000,315,11048396,13805,0,1699722012,13071.93109151,102.06639713999903,53523.726581760006 2023-11-11,17:00:14.000,315,11048355,13365,0,1699722013,13072.139917119996,102.22147799999948,53523.656710560004 2023-11-11,17:00:15.000,315,11048444,13565,0,1699722014,13072.315061180001,102.38360798999929,53523.67068480001 2023-11-11,17:00:16.000,315,11048444,13405,0,1699722015,13072.537359410002,102.46114841999952,53523.726581760006 2023-11-11,17:00:17.000,315,11048391,13405,0,1699722016,13072.759657639988,102.62327840999933,53523.73356888 2023-11-11,17:00:18.000,315,11048369,13365,0,1699722017,13072.98195586999,102.70786796999892,53523.76151736 2023-11-11,17:00:19.000,315,11048343,13685,0,1699722018,13073.197517789995,102.79950665999786,53523.677671920006 2023-11-11,17:00:20.000,315,11048439,13405,0,1699722019,13073.419816019996,102.86999795999873,53523.78946584 2023-11-11,17:00:21.000,315,11048356,13405,0,1699722020,13073.696004730002,102.95458751999831,53523.775491600005 2023-11-11,17:00:22.000,315,11048402,13685,0,1699722021,13073.918302960003,103.01098056000046,53523.88728552001 2023-11-11,17:00:23.000,315,11048393,13485,0,1699722022,13074.18101904999,103.06737360000261,53523.92920824 2023-11-11,17:00:24.000,315,11048398,13485,0,1699722023,13074.38984466,103.1026192499994,53523.92920824 2023-11-11,17:00:25.000,315,11048363,13565,0,1699722024,13074.59193396,103.16606142000091,53523.97113096 2023-11-11,17:00:26.000,315,11048396,13645,0,1699722025,13074.760341709996,103.17311055000027,53523.97113096 2023-11-11,17:00:27.000,315,11048379,13325,0,1699722026,13075.050003039993,103.1519631600022,53524.061963520006 2023-11-11,17:00:28.000,315,11048361,13485,0,1699722027,13075.225147099998,103.1519631600022,53524.14580896 2023-11-11,17:00:29.000,315,11048357,13445,0,1699722028,13075.359873299989,103.15901229000156,53524.180744560006 2023-11-11,17:00:30.000,315,11048351,13445,0,1699722029,13075.615853079995,103.08147186000133,53524.23664152 2023-11-11,17:00:31.000,315,11048379,13565,0,1699722030,13075.932459650001,103.0039314300011,53524.38337104 2023-11-11,17:00:32.000,315,11048397,13245,0,1699722031,13076.174966810002,102.96868578000431,53524.41830664001 2023-11-11,17:00:33.000,315,11048436,13445,0,1699722032,13076.350110869993,102.9052436100028,53524.4742036 2023-11-11,17:00:34.000,315,11048397,13685,0,1699722033,13076.558936479989,102.83475231000193,53524.43228088 2023-11-11,17:00:35.000,315,11048515,13285,0,1699722034,13076.814916259995,102.74311362000299,53524.55106192 2023-11-11,17:00:36.000,315,11048310,13565,0,1699722035,13077.1113139,102.65147493000404,53524.63490736001 2023-11-11,17:00:37.000,315,11048380,13885,0,1699722036,13077.326875819992,102.52459059000103,53524.683817200006 2023-11-11,17:00:38.000,315,11048361,13445,0,1699722037,13077.596328219988,102.43295190000208,53524.73971416 2023-11-11,17:00:39.000,315,11048412,13605,0,1699722038,13077.811890139994,102.29196930000035,53524.82355960001 2023-11-11,17:00:40.000,315,11048405,13405,0,1699722039,13078.12176039999,102.2003306100014,53524.92137928001 2023-11-11,17:00:41.000,315,11048440,13245,0,1699722040,13078.323849699991,102.04524975000095,53524.963302 2023-11-11,17:00:42.000,315,11048393,13565,0,1699722041,13078.559620549997,101.82672671999899,53525.07509592 2023-11-11,17:00:43.000,315,11048448,13525,0,1699722042,13078.761709849998,101.7421371599994,53525.068108800006 2023-11-11,17:00:44.000,315,11048360,13565,0,1699722043,13078.930117599994,101.53771239000343,53525.11003152001 2023-11-11,17:00:45.000,315,11048435,13365,0,1699722044,13079.07831641999,101.46017196000321,53525.165928480004 2023-11-11,17:00:46.000,315,11048373,13205,0,1699722045,13079.38145036999,101.2980419700034,53525.312658 2023-11-11,17:00:47.000,315,11048397,13445,0,1699722046,13079.455549779996,101.15705937000166,53525.41047768 2023-11-11,17:00:48.000,315,11048401,13125,0,1699722047,13079.617221219996,101.03017502999865,53525.487336 2023-11-11,17:00:49.000,315,11048393,13365,0,1699722048,13079.623957529991,100.92443808000098,53525.52925872 2023-11-11,17:00:50.000,315,11048416,13445,0,1699722049,13079.671111700001,100.81165200000396,53525.550220080004 2023-11-11,17:00:51.000,315,11048429,13565,0,1699722050,13079.725002179992,100.73411157000373,53525.61310416001 2023-11-11,17:00:52.000,315,11048418,13245,0,1699722051,13079.725002179992,100.64952201000415,53525.8017564 2023-11-11,17:00:53.000,315,11048381,13445,0,1699722052,13079.731738490002,100.52968680000049,53525.86464048 2023-11-11,17:00:54.000,315,11048361,13605,0,1699722053,13079.711529560002,100.4450972400009,53525.86464048 2023-11-11,17:00:55.000,315,11048471,13565,0,1699722054,13079.684584319992,100.36050768000132,53525.92752456001 2023-11-11,17:00:56.000,315,11048436,13285,0,1699722055,13079.671111700001,100.30411463999917,53526.01137 2023-11-11,17:00:57.000,315,11048368,13405,0,1699722056,13079.650902770001,100.2829672500011,53525.96944728 2023-11-11,17:00:58.000,315,11048381,13405,0,1699722057,13079.563330739991,100.25477073000366,53526.03931848 2023-11-11,17:00:59.000,315,11048400,13525,0,1699722058,13079.44207715999,100.17018117000407,53526.074254080006 2023-11-11,17:01:00.000,315,11048391,13525,0,1699722059,13079.38145036999,100.10673900000256,53526.14412528001 2023-11-11,17:01:01.000,315,11048422,13245,0,1699722060,13079.34103250999,100.10673900000256,53526.17906088 2023-11-11,17:01:02.000,315,11048387,13205,0,1699722061,13079.28714203,100.10673900000256,53526.31880328 2023-11-11,17:01:03.000,315,11048363,13685,0,1699722062,13079.21977892999,100.08559161000449,53526.290854800005 2023-11-11,17:01:04.000,315,11048426,13725,0,1699722063,13079.18609738,100.0996898700032,53526.33277752001 2023-11-11,17:01:05.000,315,11048317,13725,0,1699722064,13079.010953319994,100.11378813000192,53526.26989344 2023-11-11,17:01:06.000,315,11048389,13485,0,1699722065,13079.004217009999,100.07149334999849,53526.290854800005 2023-11-11,17:01:07.000,315,11048430,13205,0,1699722066,13078.990744389994,100.16313204000471,53526.388674480004 2023-11-11,17:01:08.000,315,11048473,13445,0,1699722067,13078.957062839989,100.16313204000471,53526.409635840006 2023-11-11,17:01:09.000,315,11048383,13325,0,1699722068,13078.856018189988,100.17723030000343,53526.41662296 2023-11-11,17:01:10.000,315,11048351,13445,0,1699722069,13078.869490809993,100.27591812000173,53526.45155856001 2023-11-11,17:01:11.000,315,11048381,13445,0,1699722070,13078.842545569998,100.29001638000045,53526.44457144 2023-11-11,17:01:12.000,315,11048436,13325,0,1699722071,13078.835809259988,100.29706550999981,53526.51444264 2023-11-11,17:01:13.000,315,11048414,13645,0,1699722072,13078.775182470003,100.36755681000068,53526.48649416 2023-11-11,17:01:14.000,315,11048386,13605,0,1699722073,13078.667401509992,100.36755681000068,53526.44457144 2023-11-11,17:01:15.000,315,11048396,13045,0,1699722074,13078.626983649992,100.41690072000347,53526.360726000006 2023-11-11,17:01:16.000,315,11048323,13325,0,1699722075,13078.653928890002,100.39575332999812,53526.458545680005 2023-11-11,17:01:17.000,315,11048397,13565,0,1699722076,13078.606774719992,100.4450972400009,53526.44457144 2023-11-11,17:01:18.000,315,11048425,13565,0,1699722077,13078.573093170002,100.37460594000004,53526.49348128 2023-11-11,17:01:19.000,315,11048350,13565,0,1699722078,13078.606774719992,100.43099898000219,53526.50046840001 2023-11-11,17:01:20.000,315,11048505,13285,0,1699722079,13078.613511030002,100.36755681000068,53526.52142976001 2023-11-11,17:01:21.000,315,11048356,13525,0,1699722080,13078.620247339997,100.40280246000475,53526.54937824001 2023-11-11,17:01:22.000,315,11048337,13365,0,1699722081,13078.633719960002,100.36755681000068,53526.54239112 2023-11-11,17:01:23.000,315,11048360,13445,0,1699722082,13078.620247339997,100.31821289999789,53526.556365360004 2023-11-11,17:01:24.000,315,11048431,13525,0,1699722083,13078.519202689997,100.2477216000043,53526.50046840001 2023-11-11,17:01:25.000,315,11048402,13405,0,1699722084,13078.552884240002,100.21247595000023,53526.48649416 2023-11-11,17:01:26.000,315,11048424,13285,0,1699722085,13078.647192579992,100.17723030000343,53526.58431384 2023-11-11,17:01:27.000,315,11048379,13565,0,1699722086,13078.647192579992,100.17018117000407,53526.58431384 2023-11-11,17:01:28.000,315,11048307,13525,0,1699722087,13078.653928890002,100.16313204000471,53526.59828808001 2023-11-11,17:01:29.000,315,11048415,13405,0,1699722088,13078.600038409997,100.19132856000215,53526.48649416 2023-11-11,17:01:30.000,315,11048361,13405,0,1699722089,13078.620247339997,100.2477216000043,53526.57033960001 2023-11-11,17:01:31.000,315,11048423,13525,0,1699722090,13078.640456269997,100.35345855000196,53526.6402108 2023-11-11,17:01:32.000,315,11048425,13405,0,1699722091,13078.667401509992,100.43099898000219,53526.64719792001 2023-11-11,17:01:33.000,315,11048378,13085,0,1699722092,13078.660665199997,100.4944411500037,53526.68213352 2023-11-11,17:01:34.000,315,11048432,13765,0,1699722093,13078.680874129997,100.60722723000072,53526.66815928001 2023-11-11,17:01:35.000,315,11048342,13525,0,1699722094,13078.687610439993,100.76935722000053,53526.76597896001 2023-11-11,17:01:36.000,315,11048389,13405,0,1699722095,13078.802127709998,100.83279939000204,53526.73104336 2023-11-11,17:01:37.000,315,11048340,13525,0,1699722096,13078.815600329988,101.051322420004,53526.696107760006 2023-11-11,17:01:38.000,315,11048417,13285,0,1699722097,13078.876227119988,101.10771545999887,53526.80790168 2023-11-11,17:01:39.000,315,11048356,13405,0,1699722098,13078.943590219998,101.22050154000317,53526.675146400004 2023-11-11,17:01:40.000,315,11048420,13325,0,1699722099,13079.031162249994,101.2980419700034,53526.73803048001 2023-11-11,17:01:41.000,315,11048386,13325,0,1699722100,13079.152415829994,101.3614841400049,53526.842837280004 2023-11-11,17:01:42.000,315,11048345,13325,0,1699722101,13079.32082357999,101.35443500999827,53526.89873424 2023-11-11,17:01:43.000,315,11048430,13325,0,1699722102,13079.44881347,101.2980419700034,53526.88476000001 2023-11-11,17:01:44.000,315,11048366,13445,0,1699722103,13079.590275980001,101.26984544999868,53527.010528160004 2023-11-11,17:01:45.000,315,11048461,13445,0,1699722104,13079.664375389992,101.27689457999804,53526.9196956 2023-11-11,17:01:46.000,315,11048320,13685,0,1699722105,13079.799101589997,101.1500102400023,53526.95463120001 2023-11-11,17:01:47.000,315,11048428,13605,0,1699722106,13079.933827790002,101.07951894000144,53527.06642512 2023-11-11,17:01:48.000,315,11048385,13485,0,1699722107,13080.061817679998,100.91033982000226,53526.99655392 2023-11-11,17:01:49.000,315,11048428,13445,0,1699722108,13080.135917089989,100.77640634999989,53527.00354104001 2023-11-11,17:01:50.000,315,11048465,13765,0,1699722109,13080.311061149994,100.58607984000264,53527.080399360006 2023-11-11,17:01:51.000,315,11048420,13725,0,1699722110,13080.39863317999,100.45214637000026,53527.15027056001 2023-11-11,17:01:52.000,315,11048398,13165,0,1699722111,13080.546832,100.26886899000237,53527.18520616 2023-11-11,17:01:53.000,315,11048444,14005,0,1699722112,13080.64114033999,100.08559161000449,53527.17123192001 2023-11-11,17:01:54.000,315,11048359,13405,0,1699722113,13080.68829451,99.87411771000188,53527.129309200005 2023-11-11,17:01:55.000,315,11048392,13285,0,1699722114,13080.782602849991,99.690840330004,53527.1642448 2023-11-11,17:01:56.000,315,11048382,13445,0,1699722115,13080.856702259996,99.52166121000482,53527.129309200005 2023-11-11,17:01:57.000,315,11048443,13485,0,1699722116,13080.951010600002,99.33838382999966,53527.297000080005 2023-11-11,17:01:58.000,315,11048368,13565,0,1699722117,13081.004901079992,99.20445036000456,53527.27603872 2023-11-11,17:01:59.000,315,11048493,13565,0,1699722118,13081.112682040002,98.9859273300026,53527.35988416001 2023-11-11,17:02:00.000,315,11048380,13365,0,1699722119,13081.112682040002,98.8026499500047,53527.32494856 2023-11-11,17:02:01.000,315,11048420,13645,0,1699722120,13081.166572519993,98.56297953000467,53527.345909920004 2023-11-11,17:02:02.000,315,11048403,13605,0,1699722121,13081.173308830002,98.41494780000357,53527.45071672 2023-11-11,17:02:03.000,315,11048446,13605,0,1699722122,13081.200254069998,98.16822825000418,53527.42975536 2023-11-11,17:02:04.000,315,11048367,13245,0,1699722123,13081.119418349997,97.97790173999965,53527.42975536 2023-11-11,17:02:05.000,315,11048424,13205,0,1699722124,13081.119418349997,97.77347697000368,53527.464690960005 2023-11-11,17:02:06.000,315,11048399,13405,0,1699722125,13081.193517760003,97.55495394000172,53527.55552352001 2023-11-11,17:02:07.000,315,11048398,13565,0,1699722126,13081.193517760003,97.35052916999848,53527.534562160006 2023-11-11,17:02:08.000,315,11048344,13645,0,1699722127,13081.233935619988,97.18135004999931,53527.5485364 2023-11-11,17:02:09.000,315,11048427,13565,0,1699722128,13081.105945729993,96.94167962999927,53527.583472000006 2023-11-11,17:02:10.000,315,11048430,13165,0,1699722129,13081.025110009992,96.68086182000116,53527.49263944 2023-11-11,17:02:11.000,315,11048324,13525,0,1699722130,13081.004901079992,96.46938791999855,53527.49962656 2023-11-11,17:02:12.000,315,11048382,13445,0,1699722131,13080.984692149992,96.30020879999938,53527.43674248001 2023-11-11,17:02:13.000,315,11048334,13285,0,1699722132,13080.957746909997,96.10283316000277,53527.54154928 2023-11-11,17:02:14.000,315,11048377,13485,0,1699722133,13080.849965950001,95.94070317000296,53527.47167808 2023-11-11,17:02:15.000,315,11048431,13565,0,1699722134,13080.897120119997,95.88431013000081,53527.52058792 2023-11-11,17:02:16.000,315,11048325,13845,0,1699722135,13080.897120119997,95.72922927000036,53527.49263944 2023-11-11,17:02:17.000,315,11048344,13325,0,1699722136,13080.849965950001,95.65873796999949,53527.513600800004 2023-11-11,17:02:18.000,315,11048385,13725,0,1699722137,13080.742184989991,95.67988536000485,53527.42276824 2023-11-11,17:02:19.000,315,11048431,13485,0,1699722138,13080.674821889996,95.64463971000077,53527.40180688 2023-11-11,17:02:20.000,315,11048462,13125,0,1699722139,13080.62766772,95.69398362000356,53527.366871280006 2023-11-11,17:02:21.000,315,11048386,13685,0,1699722140,13080.62766772,95.69398362000356,53527.42276824 2023-11-11,17:02:22.000,315,11048443,13325,0,1699722141,13080.60745879,95.83496621999802,53527.394819760004 2023-11-11,17:02:23.000,315,11048426,13405,0,1699722142,13080.48620521,95.9336540400036,53527.42975536 2023-11-11,17:02:24.000,315,11048452,13245,0,1699722143,13080.432314729995,96.08873490000406,53527.42975536 2023-11-11,17:02:25.000,315,11048380,13565,0,1699722144,13080.284115909999,96.22266836999916,53527.345909920004 2023-11-11,17:02:26.000,315,11048364,13445,0,1699722145,13080.230225429994,96.44824053000048,53527.27603872 2023-11-11,17:02:27.000,315,11048362,12925,0,1699722146,13080.068553989993,96.61037052000029,53527.29001296001 2023-11-11,17:02:28.000,315,11048381,13405,0,1699722147,13079.980981959998,96.75135312000202,53527.199180400006 2023-11-11,17:02:29.000,315,11048416,13525,0,1699722148,13079.832783140002,96.8852865900044,53527.15725768 2023-11-11,17:02:30.000,315,11048396,13405,0,1699722149,13079.691320630001,97.04036745000485,53527.17123192001 2023-11-11,17:02:31.000,315,11048432,13605,0,1699722150,13079.644166459992,97.16020266000123,53527.21315464 2023-11-11,17:02:32.000,315,11048350,13765,0,1699722151,13079.48923133,97.30118526000297,53527.17123192001 2023-11-11,17:02:33.000,315,11048468,13565,0,1699722152,13079.24672417,97.42102046999935,53527.18520616 2023-11-11,17:02:34.000,315,11048455,13685,0,1699722153,13079.14567952,97.47036438000214,53527.04546376 2023-11-11,17:02:35.000,315,11048429,13405,0,1699722154,13078.882963429998,97.51970828999765,53527.059438000004 2023-11-11,17:02:36.000,315,11048425,13485,0,1699722155,13078.741500919998,97.55495394000172,53526.99655392 2023-11-11,17:02:37.000,315,11048432,13565,0,1699722156,13078.579829479997,97.61839611000323,53527.05245088001 2023-11-11,17:02:38.000,315,11048393,13725,0,1699722157,13078.465312209992,97.66069088999939,53526.94065696 2023-11-11,17:02:39.000,315,11048404,13485,0,1699722158,13078.236277669996,97.65364176000003,53526.96860544 2023-11-11,17:02:40.000,315,11048408,13445,0,1699722159,13078.14196932999,97.64659263000067,53526.842837280004 2023-11-11,17:02:41.000,315,11048377,13645,0,1699722160,13078.054397299995,97.59724871999788,53526.81488880001 2023-11-11,17:02:42.000,315,11048418,13725,0,1699722161,13077.885989549999,97.59724871999788,53526.7799532 2023-11-11,17:02:43.000,315,11048424,13445,0,1699722162,13077.791681209994,97.49151177000022,53526.73803048001 2023-11-11,17:02:44.000,315,11048382,13525,0,1699722163,13077.663691319998,97.46331525000278,53526.61226232 2023-11-11,17:02:45.000,315,11048379,13485,0,1699722164,13077.569382979993,97.38577482000255,53526.64719792001 2023-11-11,17:02:46.000,315,11048414,13405,0,1699722165,13077.555910360003,97.29413613000361,53526.6402108 2023-11-11,17:02:47.000,315,11048424,13605,0,1699722166,13077.549174049993,97.22364483000274,53526.61226232 2023-11-11,17:02:48.000,315,11048402,13525,0,1699722167,13077.488547259993,97.20249744000466,53526.556365360004 2023-11-11,17:02:49.000,315,11048418,13605,0,1699722168,13077.407711539992,97.12495701000444,53526.50046840001 2023-11-11,17:02:50.000,315,11048433,13485,0,1699722169,13077.394238920002,97.11085874999844,53526.48649416 2023-11-11,17:02:51.000,315,11048324,13565,0,1699722170,13077.387502609992,97.0192200599995,53526.45155856001 2023-11-11,17:02:52.000,315,11048427,13485,0,1699722171,13077.407711539992,97.01217093000014,53526.37470024 2023-11-11,17:02:53.000,315,11048409,13765,0,1699722172,13077.347084749992,96.9839744100027,53526.409635840006 2023-11-11,17:02:54.000,315,11048390,13645,0,1699722173,13077.340348439997,96.90643398000248,53526.33277752001 2023-11-11,17:02:55.000,315,11048382,13525,0,1699722174,13077.340348439997,96.8711883299984,53526.22797072 2023-11-11,17:02:56.000,315,11048386,13725,0,1699722175,13077.407711539992,96.8852865900044,53526.31880328 2023-11-11,17:02:57.000,315,11048396,13445,0,1699722176,13077.407711539992,96.85004094000033,53526.220983600004 2023-11-11,17:02:58.000,315,11048359,13765,0,1699722177,13077.414447850002,96.8852865900044,53526.20002224 2023-11-11,17:02:59.000,315,11048449,13605,0,1699722178,13077.434656780002,96.91348311000183,53526.074254080006 2023-11-11,17:03:00.000,315,11048374,13445,0,1699722179,13077.400975229997,97.01217093000014,53526.025344240006 2023-11-11,17:03:01.000,315,11048421,13525,0,1699722180,13077.441393089997,97.05446571000357,53526.01137 2023-11-11,17:03:02.000,315,11048410,13285,0,1699722181,13077.549174049993,97.09676048999972,53526.0812412 2023-11-11,17:03:03.000,315,11048401,13565,0,1699722182,13077.576119289988,97.19544830999803,53526.09521544001 2023-11-11,17:03:04.000,315,11048399,13245,0,1699722183,13077.636746079988,97.30118526000297,53526.01137 2023-11-11,17:03:05.000,315,11048403,13325,0,1699722184,13077.623273459998,97.42806959999871,53525.885601840004 2023-11-11,17:03:06.000,315,11048413,13445,0,1699722185,13077.683900249998,97.58315045999916,53525.906563200006 2023-11-11,17:03:07.000,315,11048407,13485,0,1699722186,13077.710845489994,97.64659263000067,53525.885601840004 2023-11-11,17:03:08.000,315,11048416,13605,0,1699722187,13077.731054419994,97.86511566000263,53525.885601840004 2023-11-11,17:03:09.000,315,11048380,13765,0,1699722188,13077.724318109998,97.95675435000157,53525.85066624001 2023-11-11,17:03:10.000,315,11048392,13245,0,1699722189,13077.751263349994,98.0342947800018,53525.86464048 2023-11-11,17:03:11.000,315,11048433,13725,0,1699722190,13077.778208589989,98.10478608000267,53525.91355032 2023-11-11,17:03:12.000,315,11048371,13245,0,1699722191,13077.764735969999,98.23871954999777,53525.91355032 2023-11-11,17:03:13.000,315,11048453,13685,0,1699722192,13077.724318109998,98.316259979998,53525.92053744 2023-11-11,17:03:14.000,315,11048379,13605,0,1699722193,13077.643482389998,98.40084954000486,53525.85066624001 2023-11-11,17:03:15.000,315,11048391,13525,0,1699722194,13077.549174049993,98.45019345000037,53525.836692000004 2023-11-11,17:03:16.000,315,11048393,13365,0,1699722195,13077.515492500002,98.51363562000188,53525.8716276 2023-11-11,17:03:17.000,315,11048402,13725,0,1699722196,13077.367293679992,98.61232344000018,53525.885601840004 2023-11-11,17:03:18.000,315,11048389,13525,0,1699722197,13077.246040099992,98.65461822000361,53525.857653360006 2023-11-11,17:03:19.000,315,11048347,13325,0,1699722198,13077.198885929996,98.65461822000361,53525.955473040005 2023-11-11,17:03:20.000,315,11048428,13565,0,1699722199,13077.057423419996,98.66871648000233,53525.906563200006 2023-11-11,17:03:21.000,315,11048419,13805,0,1699722200,13076.90248828999,98.63347082999826,53525.906563200006 2023-11-11,17:03:22.000,315,11048414,13165,0,1699722201,13076.86207042999,98.6405199600049,53525.8716276 2023-11-11,17:03:23.000,315,11048440,13365,0,1699722202,13076.76102577999,98.5911760500021,53525.86464048 2023-11-11,17:03:24.000,315,11048415,13525,0,1699722203,13076.612826959994,98.55593039999803,53525.80874352001 2023-11-11,17:03:25.000,315,11048407,13485,0,1699722204,13076.558936479989,98.49953736000316,53525.74585944 2023-11-11,17:03:26.000,315,11048456,13725,0,1699722205,13076.585881719999,98.35150563000207,53525.85066624001 2023-11-11,17:03:27.000,315,11048386,13245,0,1699722206,13076.558936479989,98.29511258999992,53525.836692000004 2023-11-11,17:03:28.000,315,11048329,13405,0,1699722207,13076.484837069998,98.19642477000161,53525.82970488001 2023-11-11,17:03:29.000,315,11048431,13205,0,1699722208,13076.478100759989,98.09773695000331,53525.81573064 2023-11-11,17:03:30.000,315,11048400,13725,0,1699722209,13076.498309689989,97.95675435000157,53525.75983368001 2023-11-11,17:03:31.000,315,11048372,13685,0,1699722210,13076.525254929998,97.82987000999856,53525.787782160005 2023-11-11,17:03:32.000,315,11048418,13525,0,1699722211,13076.612826959994,97.7241330600009,53525.72489808 2023-11-11,17:03:33.000,315,11048403,13645,0,1699722212,13076.70039898999,97.56905220000044,53525.738872320006 2023-11-11,17:03:34.000,315,11048460,13445,0,1699722213,13076.72734423,97.4774135100015,53525.67598824 2023-11-11,17:03:35.000,315,11048441,13445,0,1699722214,13076.774498399995,97.28708700000425,53525.717910960004 2023-11-11,17:03:36.000,315,11048353,13525,0,1699722215,13076.94290614999,97.16725179000059,53525.7668208 2023-11-11,17:03:37.000,315,11048414,13405,0,1699722216,13076.98332400999,97.03331831999822,53525.6969496 2023-11-11,17:03:38.000,315,11048373,13405,0,1699722217,13077.01026925,96.9205322400012,53525.67598824 2023-11-11,17:03:39.000,315,11048429,13405,0,1699722218,13077.05068711,96.77954963999946,53525.64105264001 2023-11-11,17:03:40.000,315,11048372,13285,0,1699722219,13077.118050209996,96.63151790999837,53525.669001120004 2023-11-11,17:03:41.000,315,11048336,13405,0,1699722220,13077.225831169992,96.49758444000327,53525.75983368001 2023-11-11,17:03:42.000,315,11048367,13285,0,1699722221,13077.252776410001,96.39184748999833,53525.73188520001 2023-11-11,17:03:43.000,315,11048413,13565,0,1699722222,13077.320139509997,96.28611054000066,53525.82271776 2023-11-11,17:03:44.000,315,11048458,13685,0,1699722223,13077.313403200002,96.18742272000236,53525.81573064 2023-11-11,17:03:45.000,315,11048372,13765,0,1699722224,13077.299930579997,96.10988229000213,53525.738872320006 2023-11-11,17:03:46.000,315,11048404,13605,0,1699722225,13077.279721649997,96.00414534000447,53525.75983368001 2023-11-11,17:03:47.000,315,11048426,13285,0,1699722226,13077.279721649997,95.89135926000017,53525.75983368001 2023-11-11,17:03:48.000,315,11048336,13725,0,1699722227,13077.252776410001,95.82791708999866,53525.82970488001 2023-11-11,17:03:49.000,315,11048421,13565,0,1699722228,13077.232567480001,95.6869344900042,53525.787782160005 2023-11-11,17:03:50.000,315,11048379,13605,0,1699722229,13077.185413309991,95.63759058000142,53525.738872320006 2023-11-11,17:03:51.000,315,11048416,13525,0,1699722230,13077.259512719997,95.5107062399984,53525.89258896 2023-11-11,17:03:52.000,315,11048397,13525,0,1699722231,13077.246040099992,95.46136233000288,53525.89258896 2023-11-11,17:03:53.000,315,11048393,13725,0,1699722232,13077.246040099992,95.39087103000202,53525.89258896 2023-11-11,17:03:54.000,315,11048458,13605,0,1699722233,13077.205622239991,95.36267451000458,53525.84367912 2023-11-11,17:03:55.000,315,11048341,13405,0,1699722234,13077.232567480001,95.30628147000243,53525.7668208 2023-11-11,17:03:56.000,315,11048442,13765,0,1699722235,13077.225831169992,95.23579017000156,53525.857653360006 2023-11-11,17:03:57.000,315,11048390,13365,0,1699722236,13077.313403200002,95.20759365000413,53525.87861472001 2023-11-11,17:03:58.000,315,11048405,13845,0,1699722237,13077.360557369997,95.17939712999942,53525.94848592001 2023-11-11,17:03:59.000,315,11048368,13605,0,1699722238,13077.394238920002,95.08070931000111,53525.906563200006 2023-11-11,17:04:00.000,315,11048415,13365,0,1699722239,13077.374029990002,95.07366018000175,53525.92752456001 2023-11-11,17:04:01.000,315,11048412,13245,0,1699722240,13077.434656780002,94.98907062000217,53525.89957608001 2023-11-11,17:04:02.000,315,11048383,13565,0,1699722241,13077.421184159997,94.92562845000066,53525.93451168 2023-11-11,17:04:03.000,315,11048417,13605,0,1699722242,13077.434656780002,94.93267758000002,53525.96246016 2023-11-11,17:04:04.000,315,11048374,13645,0,1699722243,13077.387502609992,94.85513714999979,53525.97643440001 2023-11-11,17:04:05.000,315,11048408,13485,0,1699722244,13077.414447850002,94.81284237000364,53525.99040864 2023-11-11,17:04:06.000,315,11048434,13605,0,1699722245,13077.434656780002,94.67890890000126,53526.04630560001 2023-11-11,17:04:07.000,315,11048416,13845,0,1699722246,13077.407711539992,94.5731719500036,53526.0812412 2023-11-11,17:04:08.000,315,11048419,13605,0,1699722247,13077.353821060002,94.47448412999802,53526.08822832 2023-11-11,17:04:09.000,315,11048346,13205,0,1699722248,13077.232567480001,94.37579630999971,53526.053292720004 2023-11-11,17:04:10.000,315,11048400,13685,0,1699722249,13077.192149620001,94.25596110000333,53526.10220256 2023-11-11,17:04:11.000,315,11048432,13405,0,1699722250,13077.084368659991,94.12202763000096,53526.09521544001 2023-11-11,17:04:12.000,315,11048358,13845,0,1699722251,13077.02374186999,94.03743807000137,53526.06027984 2023-11-11,17:04:13.000,315,11048387,13445,0,1699722252,13076.895751979995,93.85416069000348,53526.08822832 2023-11-11,17:04:14.000,315,11048436,13485,0,1699722253,13076.754289469995,93.74842373999854,53526.074254080006 2023-11-11,17:04:15.000,315,11048423,13485,0,1699722254,13076.673453749994,93.60744114000408,53526.053292720004 2023-11-11,17:04:16.000,315,11048384,13405,0,1699722255,13076.579145409989,93.48760593000043,53526.09521544001 2023-11-11,17:04:17.000,315,11048393,13365,0,1699722256,13076.437682899988,93.40301637000084,53526.06726696001 2023-11-11,17:04:18.000,315,11048378,13525,0,1699722257,13076.336638250003,93.29727942000318,53525.99739576001 2023-11-11,17:04:19.000,315,11048376,13325,0,1699722258,13076.208648359992,93.23383725000167,53525.99739576001 2023-11-11,17:04:20.000,315,11048359,13605,0,1699722259,13076.100867399997,93.17039508000016,53525.9414988 2023-11-11,17:04:21.000,315,11048443,13485,0,1699722260,13076.046976919992,93.13514943000337,53525.99739576001 2023-11-11,17:04:22.000,315,11048434,13405,0,1699722261,13075.979613819996,93.12105117000465,53525.98342152 2023-11-11,17:04:23.000,315,11048420,13525,0,1699722262,13075.898778099996,93.0999037799993,53526.01835712001 2023-11-11,17:04:24.000,315,11048405,13445,0,1699722263,13075.817942379996,93.0646581300025,53525.92752456001 2023-11-11,17:04:25.000,315,11048421,13445,0,1699722264,13075.76405189999,93.10695290999865,53525.82970488001 2023-11-11,17:04:26.000,315,11048361,13205,0,1699722265,13075.77078821,93.0999037799993,53525.8716276 2023-11-11,17:04:27.000,315,11048385,13725,0,1699722266,13075.68995249,93.12105117000465,53525.84367912 2023-11-11,17:04:28.000,315,11048450,13725,0,1699722267,13075.66974356,93.2126898600036,53525.906563200006 2023-11-11,17:04:29.000,315,11048453,13245,0,1699722268,13075.64279831999,93.30432855000254,53525.738872320006 2023-11-11,17:04:30.000,315,11048420,13445,0,1699722269,13075.6293257,93.35367245999805,53525.77380792 2023-11-11,17:04:31.000,315,11048428,13365,0,1699722270,13075.68995249,93.39596724000148,53525.78079504001 2023-11-11,17:04:32.000,315,11048349,13605,0,1699722271,13075.72363403999,93.52990071000386,53525.8017564 2023-11-11,17:04:33.000,315,11048454,13165,0,1699722272,13075.716897729995,93.63563766000152,53525.7668208 2023-11-11,17:04:34.000,315,11048432,13565,0,1699722273,13075.75057928,93.66383417999896,53525.78079504001 2023-11-11,17:04:35.000,315,11048447,13485,0,1699722274,13075.71016142,93.7695711300039,53525.6969496 2023-11-11,17:04:36.000,315,11048380,13605,0,1699722275,13075.72363403999,93.91055372999836,53525.66201400001 2023-11-11,17:04:37.000,315,11048436,13325,0,1699722276,13075.78426082999,94.00924155000394,53525.72489808 2023-11-11,17:04:38.000,315,11048445,13805,0,1699722277,13075.82467868999,94.1149785000016,53525.75284656 2023-11-11,17:04:39.000,315,11048442,13805,0,1699722278,13075.777524519995,94.23481370999798,53525.738872320006 2023-11-11,17:04:40.000,315,11048452,13645,0,1699722279,13075.737106659995,94.38284543999907,53525.64803976 2023-11-11,17:04:41.000,315,11048368,13125,0,1699722280,13075.73037035,94.48153326000465,53525.7668208 2023-11-11,17:04:42.000,315,11048406,13445,0,1699722281,13075.656270939995,94.59431934000168,53525.68297536001 2023-11-11,17:04:43.000,315,11048403,13605,0,1699722282,13075.6293257,94.71415454999806,53525.689962480006 2023-11-11,17:04:44.000,315,11048435,13365,0,1699722283,13075.474390569994,94.819891500003,53525.63406552 2023-11-11,17:04:45.000,315,11048495,13085,0,1699722284,13075.332928059994,94.89743193000322,53525.5572072 2023-11-11,17:04:46.000,315,11048424,13445,0,1699722285,13075.245356029998,94.99611975000153,53525.70393672 2023-11-11,17:04:47.000,315,11048437,13445,0,1699722286,13075.097157210002,95.10185669999919,53525.717910960004 2023-11-11,17:04:48.000,315,11048355,13285,0,1699722287,13074.915276840002,95.22169191000285,53525.6969496 2023-11-11,17:04:49.000,315,11048412,13605,0,1699722288,13074.59193396,95.32742886000051,53525.550220080004 2023-11-11,17:04:50.000,315,11048412,13405,0,1699722289,13074.40331727999,95.42611667999881,53525.54323296001 2023-11-11,17:04:51.000,315,11048418,13565,0,1699722290,13074.120392259989,95.59529579999798,53525.522271600006 2023-11-11,17:04:52.000,315,11048357,13565,0,1699722291,13073.925039269998,95.72922927000036,53525.48034888 2023-11-11,17:04:53.000,315,11048317,13445,0,1699722292,13073.736422590002,95.85611361000338,53525.49432312001 2023-11-11,17:04:54.000,315,11048408,13525,0,1699722293,13073.43328864,95.99709620999784,53525.44541328001 2023-11-11,17:04:55.000,315,11048407,13885,0,1699722294,13073.19078148,96.11693142000149,53525.41047768 2023-11-11,17:04:56.000,315,11048411,13485,0,1699722295,13073.008901109999,96.22971749999851,53525.30567088001 2023-11-11,17:04:57.000,315,11048370,13645,0,1699722296,13072.800075499988,96.35660184000153,53525.235799680006 2023-11-11,17:04:58.000,315,11048447,13405,0,1699722297,13072.604722509997,96.51873183000134,53525.186889840006 2023-11-11,17:04:59.000,315,11048418,13805,0,1699722298,13072.416105830001,96.68791095000051,53525.13798000001 2023-11-11,17:05:00.000,315,11048441,13485,0,1699722299,13072.308324869991,96.86413919999904,53525.019198960006 2023-11-11,17:05:01.000,315,11048399,13485,0,1699722300,13072.17359867,96.99807267000142,53525.068108800006 2023-11-11,17:05:02.000,315,11048434,13485,0,1699722301,13072.079290329995,97.15315353000187,53524.963302 2023-11-11,17:05:03.000,315,11048405,13605,0,1699722302,13072.10623556999,97.25889047999954,53524.94234064001 2023-11-11,17:05:04.000,315,11048438,13485,0,1699722303,13072.018663539995,97.42102046999935,53524.879456560004 2023-11-11,17:05:05.000,315,11048419,13445,0,1699722304,13071.937827819995,97.540855680003,53524.76766264 2023-11-11,17:05:06.000,315,11048401,13485,0,1699722305,13071.937827819995,97.63954350000131,53524.74670128 2023-11-11,17:05:07.000,315,11048431,13485,0,1699722306,13071.92435519999,97.74528044999897,53524.7187528 2023-11-11,17:05:08.000,315,11048360,13445,0,1699722307,13071.94456412999,97.8228208799992,53524.63490736001 2023-11-11,17:05:09.000,315,11048394,13565,0,1699722308,13071.90414626999,97.9356069600035,53524.516126320006 2023-11-11,17:05:10.000,315,11048376,13925,0,1699722309,13071.958036749995,98.01314739000372,53524.52311344 2023-11-11,17:05:11.000,315,11048457,13325,0,1699722310,13072.038872469995,98.0695404299986,53524.55804904001 2023-11-11,17:05:12.000,315,11048365,13725,0,1699722311,13072.11297188,98.10478608000267,53524.565036160006 2023-11-11,17:05:13.000,315,11048431,13525,0,1699722312,13072.160126049996,98.11183521000203,53524.50215208 2023-11-11,17:05:14.000,315,11048406,13525,0,1699722313,13072.14665342999,98.09068782000395,53524.46022936 2023-11-11,17:05:15.000,315,11048378,13325,0,1699722314,13072.139917119996,98.16117912000482,53524.34144832001 2023-11-11,17:05:16.000,315,11048387,13765,0,1699722315,13072.160126049996,98.16822825000418,53524.31349984 2023-11-11,17:05:17.000,315,11048432,13645,0,1699722316,13072.301588559996,98.10478608000267,53524.36939680001 2023-11-11,17:05:18.000,315,11048430,13845,0,1699722317,13072.368951659992,98.06249129999924,53524.42529376 2023-11-11,17:05:19.000,315,11048355,13245,0,1699722318,13072.436314760002,98.04134391000116,53524.36240968 2023-11-11,17:05:20.000,315,11048359,13645,0,1699722319,13072.483468929997,97.96380348000093,53524.327474080004 2023-11-11,17:05:21.000,315,11048376,13245,0,1699722320,13072.530623099992,97.90036130999943,53524.28555136 2023-11-11,17:05:22.000,315,11048427,13525,0,1699722321,13072.571040959992,97.85101740000391,53524.32048696001 2023-11-11,17:05:23.000,315,11048387,13405,0,1699722322,13072.611458819993,97.7875752300024,53524.29253848 2023-11-11,17:05:24.000,315,11048400,13605,0,1699722323,13072.638404060002,97.63954350000131,53524.278564240005 2023-11-11,17:05:25.000,315,11048366,13565,0,1699722324,13072.705767159998,97.540855680003,53524.278564240005 2023-11-11,17:05:26.000,315,11048425,13525,0,1699722325,13072.827020739998,97.38577482000255,53524.29253848 2023-11-11,17:05:27.000,315,11048367,13565,0,1699722326,13072.975219559994,97.20249744000466,53524.32048696001 2023-11-11,17:05:28.000,315,11048441,13605,0,1699722327,13073.08300051999,96.99807267000142,53524.348435440006 2023-11-11,17:05:29.000,315,11048385,13565,0,1699722328,13073.14362730999,96.85709006999969,53524.26459 2023-11-11,17:05:30.000,315,11048409,13445,0,1699722329,13073.217726719995,96.61741964999965,53524.27157712001 2023-11-11,17:05:31.000,315,11048396,13605,0,1699722330,13073.35245292,96.45528965999983,53524.229654400006 2023-11-11,17:05:32.000,315,11048395,13405,0,1699722331,13073.500651739996,96.27201228000195,53524.348435440006 2023-11-11,17:05:33.000,315,11048394,13365,0,1699722332,13073.615169010001,96.07463663999806,53524.36240968 2023-11-11,17:05:34.000,315,11048447,13405,0,1699722333,13073.823994619997,95.87726100000145,53524.4043324 2023-11-11,17:05:35.000,315,11048415,13365,0,1699722334,13073.978929749988,95.69398362000356,53524.39035816001 2023-11-11,17:05:36.000,315,11048405,13605,0,1699722335,13074.248382149999,95.4120184200001,53524.43926800001 2023-11-11,17:05:37.000,315,11048396,13285,0,1699722336,13074.40331727999,95.24283930000092,53524.45324224 2023-11-11,17:05:38.000,315,11048390,13285,0,1699722337,13074.62561550999,95.05251279000368,53524.48817784001 2023-11-11,17:05:39.000,315,11048407,13245,0,1699722338,13074.794023260001,94.90448106000258,53524.50215208 2023-11-11,17:05:40.000,315,11048401,13205,0,1699722339,13075.016321490002,94.71415454999806,53524.53708768001 2023-11-11,17:05:41.000,315,11048382,13565,0,1699722340,13075.272301269993,94.56612282000424,53524.62792024 2023-11-11,17:05:42.000,315,11048431,13845,0,1699722341,13075.50133580999,94.38284543999907,53524.70477856001 2023-11-11,17:05:43.000,315,11048435,13845,0,1699722342,13075.696688799995,94.22071544999926,53524.75368840001 2023-11-11,17:05:44.000,315,11048413,13525,0,1699722343,13075.898778099996,94.04448720000073,53524.77464976001 2023-11-11,17:05:45.000,315,11048378,13405,0,1699722344,13075.999822749996,93.88235721000092,53524.781636880005 2023-11-11,17:05:46.000,315,11048386,13165,0,1699722345,13076.141285259997,93.67793243999768,53524.91439216 2023-11-11,17:05:47.000,315,11048411,13405,0,1699722346,13076.208648359992,93.52990071000386,53525.019198960006 2023-11-11,17:05:48.000,315,11048435,13565,0,1699722347,13076.269275149993,93.33252506999997,53525.04016032001 2023-11-11,17:05:49.000,315,11048428,13805,0,1699722348,13076.228857289992,93.19154246999824,53524.998237600004 2023-11-11,17:05:50.000,315,11048413,13485,0,1699722349,13076.215384670002,92.97301944000355,53525.117018640005 2023-11-11,17:05:51.000,315,11048425,13445,0,1699722350,13076.127812639992,92.83908597000118,53525.186889840006 2023-11-11,17:05:52.000,315,11048413,13765,0,1699722351,13076.040240609997,92.66990685000201,53525.312658 2023-11-11,17:05:53.000,315,11048366,13445,0,1699722352,13075.80446975999,92.52892425000027,53525.29169664 2023-11-11,17:05:54.000,315,11048420,13405,0,1699722353,13075.56196259999,92.38089251999918,53525.29169664 2023-11-11,17:05:55.000,315,11048455,13765,0,1699722354,13075.279037579989,92.23286078999809,53525.25676104001 2023-11-11,17:05:56.000,315,11048408,13485,0,1699722355,13074.969167319992,92.18351688000257,53525.284709520005 2023-11-11,17:05:57.000,315,11048377,13445,0,1699722356,13074.740132779996,92.16941862000385,53525.27073528 2023-11-11,17:05:58.000,315,11048368,13565,0,1699722357,13074.48415299999,92.12712384000042,53525.30567088001 2023-11-11,17:05:59.000,315,11048337,13525,0,1699722358,13074.113655949994,92.21171340000001,53525.235799680006 2023-11-11,17:06:00.000,315,11048391,13685,0,1699722359,13073.830730929993,92.27515557000152,53525.20086408 2023-11-11,17:06:01.000,315,11048378,13445,0,1699722360,13073.547805909991,92.43728556000133,53525.17990272001 2023-11-11,17:06:02.000,315,11048436,13485,0,1699722361,13073.31203506,92.53597337999963,53525.14496712 2023-11-11,17:06:03.000,315,11048388,13805,0,1699722362,13073.10320944999,92.79679118999775,53525.08208304 2023-11-11,17:06:04.000,315,11048413,13445,0,1699722363,13072.860702289989,92.94482291999884,53525.019198960006 2023-11-11,17:06:05.000,315,11048413,13885,0,1699722364,13072.719239779988,93.21973899000295,53524.949327760005 2023-11-11,17:06:06.000,315,11048402,13405,0,1699722365,13072.725976089998,93.46645854000235,53525.00522472 2023-11-11,17:06:07.000,315,11048428,13325,0,1699722366,13072.678821920003,93.79776765000133,53524.84452096001 2023-11-11,17:06:08.000,315,11048376,13325,0,1699722367,13072.631667749993,94.03743807000137,53524.8584952 2023-11-11,17:06:09.000,315,11048415,13405,0,1699722368,13072.510414169992,94.34759979000228,53524.73971416 2023-11-11,17:06:10.000,315,11048487,13845,0,1699722369,13072.564304649997,94.60136847000103,53524.72573992001 2023-11-11,17:06:11.000,315,11048393,13525,0,1699722370,13072.591249889992,94.92562845000066,53524.711765680004 2023-11-11,17:06:12.000,315,11048395,13405,0,1699722371,13072.638404060002,95.17939712999942,53524.69080432 2023-11-11,17:06:13.000,315,11048422,13645,0,1699722372,13072.725976089998,95.4754605900016,53524.62792024 2023-11-11,17:06:14.000,315,11048428,13445,0,1699722373,13072.773130259993,95.75037665999844,53524.544074800004 2023-11-11,17:06:15.000,315,11048332,13445,0,1699722374,13072.813548119993,95.98299794999912,53524.53010056 2023-11-11,17:06:16.000,315,11048421,13605,0,1699722375,13072.941538009989,96.22971749999851,53524.55106192 2023-11-11,17:06:17.000,315,11048433,13485,0,1699722376,13072.955010629994,96.55397747999814,53524.50215208 2023-11-11,17:06:18.000,315,11048396,13565,0,1699722377,13073.008901109999,96.71610746999795,53524.516126320006 2023-11-11,17:06:19.000,315,11048358,13645,0,1699722378,13072.96174693999,96.96282702000462,53524.46022936 2023-11-11,17:06:20.000,315,11048363,13685,0,1699722379,13073.02237372999,97.12495701000444,53524.446255120005 2023-11-11,17:06:21.000,315,11048406,13645,0,1699722380,13073.116682069995,97.34348003999912,53524.50913920001 2023-11-11,17:06:22.000,315,11048408,13245,0,1699722381,13073.20425409999,97.51970828999765,53524.52311344 2023-11-11,17:06:23.000,315,11048442,13365,0,1699722382,13073.26488088999,97.70298567000282,53524.53010056 2023-11-11,17:06:24.000,315,11048401,13605,0,1699722383,13073.318771369995,97.85101740000391,53524.50913920001 2023-11-11,17:06:25.000,315,11048399,13325,0,1699722384,13073.28508981999,97.94970522000222,53524.52311344 2023-11-11,17:06:26.000,315,11048425,13405,0,1699722385,13073.318771369995,98.07658955999796,53524.544074800004 2023-11-11,17:06:27.000,315,11048368,13485,0,1699722386,13073.36592553999,98.12593347000075,53524.62093312 2023-11-11,17:06:28.000,315,11048391,13565,0,1699722387,13073.40634339999,98.14708085999882,53524.62792024 2023-11-11,17:06:29.000,315,11048377,13645,0,1699722388,13073.399607089996,98.22462128999905,53524.62093312 2023-11-11,17:06:30.000,315,11048424,13285,0,1699722389,13073.507388049991,98.21757215999969,53524.63490736001 2023-11-11,17:06:31.000,315,11048399,13405,0,1699722390,13073.554542220001,98.16117912000482,53524.711765680004 2023-11-11,17:06:32.000,315,11048409,13805,0,1699722391,13073.621905319997,98.06249129999924,53524.711765680004 2023-11-11,17:06:33.000,315,11048399,13405,0,1699722392,13073.635377940001,97.94265609000286,53524.73971416 2023-11-11,17:06:34.000,315,11048478,13765,0,1699722393,13073.662323179997,97.81577174999984,53524.82355960001 2023-11-11,17:06:35.000,315,11048436,13525,0,1699722394,13073.675795800002,97.70298567000282,53524.75368840001 2023-11-11,17:06:36.000,315,11048363,13405,0,1699722395,13073.729686279992,97.56905220000044,53524.79561112 2023-11-11,17:06:37.000,315,11048406,13205,0,1699722396,13073.803785689997,97.3787256900032,53524.90740504 2023-11-11,17:06:38.000,315,11048380,13605,0,1699722397,13073.911566649993,97.28003787000489,53524.86548232 2023-11-11,17:06:39.000,315,11048405,13765,0,1699722398,13073.925039269998,97.1179078799978,53524.91439216 2023-11-11,17:06:40.000,315,11048429,13685,0,1699722399,13073.938511889988,96.89233572000376,53524.84452096001 2023-11-11,17:06:41.000,315,11048368,13565,0,1699722400,13074.026083919998,96.70905833999859,53524.95631488 2023-11-11,17:06:42.000,315,11048378,13525,0,1699722401,13074.120392259989,96.624468779999,53524.93535352 2023-11-11,17:06:43.000,315,11048360,13605,0,1699722402,13074.194491669994,96.53987921999942,53524.97028912001 2023-11-11,17:06:44.000,315,11048403,13405,0,1699722403,13074.167546429999,96.51873183000134,53524.89343080001 2023-11-11,17:06:45.000,315,11048413,13565,0,1699722404,13074.28206369999,96.43414227000176,53524.8584952 2023-11-11,17:06:46.000,315,11048338,13165,0,1699722405,13074.457207759995,96.37070010000025,53524.97028912001 2023-11-11,17:06:47.000,315,11048365,13605,0,1699722406,13074.53130717,96.36365097000089,53525.05413456 2023-11-11,17:06:48.000,315,11048344,13645,0,1699722407,13074.645824439991,96.40594575000432,53525.02618608 2023-11-11,17:06:49.000,315,11048391,13765,0,1699722408,13074.679505989996,96.4270931400024,53524.94234064001 2023-11-11,17:06:50.000,315,11048420,13725,0,1699722409,13074.827704809992,96.44119140000112,53525.019198960006 2023-11-11,17:06:51.000,315,11048408,13845,0,1699722410,13074.901804219997,96.57512487000349,53525.06112168001 2023-11-11,17:06:52.000,315,11048420,13725,0,1699722411,13075.002848869997,96.6738126900018,53525.08208304 2023-11-11,17:06:53.000,315,11048399,13525,0,1699722412,13075.097157210002,96.82184442000289,53525.13099288 2023-11-11,17:06:54.000,315,11048453,13645,0,1699722413,13075.144311379998,96.94872875999863,53525.13099288 2023-11-11,17:06:55.000,315,11048372,13605,0,1699722414,13075.184729239998,97.06856397000229,53525.05413456 2023-11-11,17:06:56.000,315,11048435,13605,0,1699722415,13075.312719129994,97.27298873999825,53525.165928480004 2023-11-11,17:06:57.000,315,11048399,13525,0,1699722416,13075.299246509989,97.39987308000127,53525.19387696 2023-11-11,17:06:58.000,315,11048384,13445,0,1699722417,13075.332928059994,97.54790481000236,53525.20785120001 2023-11-11,17:06:59.000,315,11048368,13445,0,1699722418,13075.305982819998,97.6888874100041,53525.13099288 2023-11-11,17:07:00.000,315,11048399,13405,0,1699722419,13075.265564959998,97.79462436000176,53525.17990272001 2023-11-11,17:07:01.000,315,11048415,13605,0,1699722420,13075.373345919994,97.87921392000135,53525.19387696 2023-11-11,17:07:02.000,315,11048451,13365,0,1699722421,13075.386818539999,97.98495086999901,53525.333619360004 2023-11-11,17:07:03.000,315,11048434,13605,0,1699722422,13075.305982819998,98.05544216999988,53525.36855496 2023-11-11,17:07:04.000,315,11048480,13445,0,1699722423,13075.285773889998,98.11183521000203,53525.38951632 2023-11-11,17:07:05.000,315,11048441,13325,0,1699722424,13075.171256619993,98.15412998999818,53525.34759360001 2023-11-11,17:07:06.000,315,11048413,13485,0,1699722425,13075.177992929988,98.17527738000354,53525.34759360001 2023-11-11,17:07:07.000,315,11048383,13525,0,1699722426,13075.117366140003,98.14708085999882,53525.42445192001 2023-11-11,17:07:08.000,315,11048409,13725,0,1699722427,13075.036530420002,98.11888434000139,53525.43842616 2023-11-11,17:07:09.000,315,11048361,13845,0,1699722428,13075.009585179992,97.99199999999837,53525.46637464 2023-11-11,17:07:10.000,315,11048393,13525,0,1699722429,13074.915276840002,97.94265609000286,53525.39650344001 2023-11-11,17:07:11.000,315,11048437,13885,0,1699722430,13074.854650050002,97.8228208799992,53525.48034888 2023-11-11,17:07:12.000,315,11048425,13725,0,1699722431,13074.807495879992,97.70298567000282,53525.52925872 2023-11-11,17:07:13.000,315,11048431,13565,0,1699722432,13074.740132779996,97.5126591599983,53525.56419432001 2023-11-11,17:07:14.000,315,11048401,13645,0,1699722433,13074.639088129996,97.40692221000063,53525.501310240004 2023-11-11,17:07:15.000,315,11048429,13725,0,1699722434,13074.54477978999,97.27298873999825,53525.452400400005 2023-11-11,17:07:16.000,315,11048396,13325,0,1699722435,13074.457207759995,97.13905527000315,53525.41047768 2023-11-11,17:07:17.000,315,11048379,13365,0,1699722436,13074.457207759995,96.96282702000462,53525.51528448001 2023-11-11,17:07:18.000,315,11048407,13445,0,1699722437,13074.436998829995,96.80069703000481,53525.49432312001 2023-11-11,17:07:19.000,315,11048443,13285,0,1699722438,13074.3494268,96.69496007999987,53525.501310240004 2023-11-11,17:07:20.000,315,11048445,13485,0,1699722439,13074.30227262999,96.53987921999942,53525.403490560006 2023-11-11,17:07:21.000,315,11048368,13685,0,1699722440,13074.335954179995,96.39889661999769,53525.42445192001 2023-11-11,17:07:22.000,315,11048392,13845,0,1699722441,13074.28880001,96.3284053200041,53525.41047768 2023-11-11,17:07:23.000,315,11048410,13045,0,1699722442,13074.28880001,96.20152098000108,53525.354580720006 2023-11-11,17:07:24.000,315,11048396,13565,0,1699722443,13074.26859108,96.09578403000341,53525.26374816 2023-11-11,17:07:25.000,315,11048396,13845,0,1699722444,13074.315745249995,96.01824360000319,53525.24977392 2023-11-11,17:07:26.000,315,11048387,13765,0,1699722445,13074.43026252,95.91955578000488,53525.31964512 2023-11-11,17:07:27.000,315,11048437,13725,0,1699722446,13074.47068038,95.87726100000145,53525.32663224001 2023-11-11,17:07:28.000,315,11048389,13885,0,1699722447,13074.517834549995,95.8208679599993,53525.27073528 2023-11-11,17:07:29.000,315,11048399,13565,0,1699722448,13074.497625619995,95.76447492000443,53525.214838320004 2023-11-11,17:07:30.000,315,11048396,13565,0,1699722449,13074.5515161,95.70103275000292,53525.26374816 2023-11-11,17:07:31.000,315,11048442,13645,0,1699722450,13074.58519764999,95.63054145000206,53525.22881256001 2023-11-11,17:07:32.000,315,11048385,13645,0,1699722451,13074.62561550999,95.60234493000462,53525.235799680006 2023-11-11,17:07:33.000,315,11048381,13525,0,1699722452,13074.60540657999,95.56005015000119,53525.17990272001 2023-11-11,17:07:34.000,315,11048414,13405,0,1699722453,13074.645824439991,95.60234493000462,53525.20785120001 2023-11-11,17:07:35.000,315,11048432,13405,0,1699722454,13074.598670269996,95.53890276000311,53525.27073528 2023-11-11,17:07:36.000,315,11048394,13565,0,1699722455,13074.56498871999,95.55300102000183,53525.24977392 2023-11-11,17:07:37.000,315,11048446,13365,0,1699722456,13074.50436192999,95.49660797999968,53525.26374816 2023-11-11,17:07:38.000,315,11048420,13725,0,1699722457,13074.36289941999,95.64463971000077,53525.26374816 2023-11-11,17:07:39.000,315,11048447,13725,0,1699722458,13074.315745249995,95.70808188000228,53525.29868376 2023-11-11,17:07:40.000,315,11048438,13685,0,1699722459,13074.053029159993,95.77152405000379,53525.1729156 2023-11-11,17:07:41.000,315,11048409,13925,0,1699722460,13073.938511889988,95.87726100000145,53525.214838320004 2023-11-11,17:07:42.000,315,11048445,13725,0,1699722461,13073.871148789993,95.97594881999976,53525.2427868 2023-11-11,17:07:43.000,315,11048428,13765,0,1699722462,13073.722949969997,96.10988229000213,53525.22881256001 2023-11-11,17:07:44.000,315,11048378,13685,0,1699722463,13073.554542220001,96.29315967000002,53525.22881256001 2023-11-11,17:07:45.000,315,11048389,13685,0,1699722464,13073.33224399,96.50463357000262,53525.068108800006 2023-11-11,17:07:46.000,315,11048464,13605,0,1699722465,13073.237935649995,96.68791095000051,53525.047147440004 2023-11-11,17:07:47.000,315,11048381,13685,0,1699722466,13073.14362730999,96.89938485000312,53525.08907016001 2023-11-11,17:07:48.000,315,11048371,13565,0,1699722467,13072.995428489994,97.09676048999972,53525.05413456 2023-11-11,17:07:49.000,315,11048383,13765,0,1699722468,13072.840493359989,97.27298873999825,53525.00522472 2023-11-11,17:07:50.000,315,11048484,13845,0,1699722469,13072.773130259993,97.4774135100015,53524.98426336 2023-11-11,17:07:51.000,315,11048470,13445,0,1699722470,13072.746185019998,97.66069088999939,53524.99125048001 2023-11-11,17:07:52.000,315,11048396,13645,0,1699722471,13072.645140369998,97.80872262000048,53524.998237600004 2023-11-11,17:07:53.000,315,11048394,13525,0,1699722472,13072.557568340002,98.00609826000436,53524.9283664 2023-11-11,17:07:54.000,315,11048405,13845,0,1699722473,13072.476732620002,98.16117912000482,53524.82355960001 2023-11-11,17:07:55.000,315,11048420,13565,0,1699722474,13072.416105830001,98.30921084999864,53524.781636880005 2023-11-11,17:07:56.000,315,11048427,13805,0,1699722475,13072.342006419996,98.42199693000293,53524.77464976001 2023-11-11,17:07:57.000,315,11048386,13645,0,1699722476,13072.308324869991,98.54888126999867,53524.683817200006 2023-11-11,17:07:58.000,315,11048384,13405,0,1699722477,13072.281379629996,98.57002866000403,53524.69080432 2023-11-11,17:07:59.000,315,11048417,14085,0,1699722478,13072.17359867,98.73215865000384,53524.67683008001 2023-11-11,17:08:00.000,315,11048468,13485,0,1699722479,13072.12644449999,98.83084647000214,53524.59997176 2023-11-11,17:08:01.000,315,11048474,13565,0,1699722480,13072.07255402,98.92953429000045,53524.565036160006 2023-11-11,17:08:02.000,315,11048413,13805,0,1699722481,13072.038872469995,99.00707472000067,53524.52311344 2023-11-11,17:08:03.000,315,11048410,13845,0,1699722482,13072.02539984999,99.0493695000041,53524.50215208 2023-11-11,17:08:04.000,315,11048392,13525,0,1699722483,13071.93109151,99.11281166999834,53524.43228088 2023-11-11,17:08:05.000,315,11048416,13765,0,1699722484,13071.917618889995,99.17625383999984,53524.376383920004 2023-11-11,17:08:06.000,315,11048404,13645,0,1699722485,13071.98498198999,99.26789252999879,53524.495164960004 2023-11-11,17:08:07.000,315,11048422,13525,0,1699722486,13071.958036749995,99.25379427000007,53524.46022936 2023-11-11,17:08:08.000,315,11048400,13365,0,1699722487,13071.95130044,99.33838382999966,53524.41131952 2023-11-11,17:08:09.000,315,11048506,13645,0,1699722488,13071.958036749995,99.40182600000117,53524.32048696001 2023-11-11,17:08:10.000,315,11048386,14045,0,1699722489,13072.00519091999,99.38772774000245,53524.23664152 2023-11-11,17:08:11.000,315,11048428,13925,0,1699722490,13071.97150937,99.45116991000396,53524.376383920004 2023-11-11,17:08:12.000,315,11048471,14245,0,1699722491,13072.00519091999,99.47231730000203,53524.31349984 2023-11-11,17:08:13.000,315,11048443,13685,0,1699722492,13071.958036749995,99.55690686000162,53524.32048696001 2023-11-11,17:08:14.000,315,11048358,13725,0,1699722493,13071.92435519999,99.59215250999841,53524.25760288 2023-11-11,17:08:15.000,315,11048348,13925,0,1699722494,13071.937827819995,99.59920163999777,53524.27157712001 2023-11-11,17:08:16.000,315,11048374,13685,0,1699722495,13071.998454609995,99.60625077000441,53524.31349984 2023-11-11,17:08:17.000,315,11048390,13845,0,1699722496,13071.94456412999,99.65559467999992,53524.29253848 2023-11-11,17:08:18.000,315,11048497,13765,0,1699722497,13071.897409959995,99.69788946000335,53524.208693040004 2023-11-11,17:08:19.000,315,11048461,13485,0,1699722498,13071.816574239994,99.81067554000037,53524.11786048 2023-11-11,17:08:20.000,315,11048324,13765,0,1699722499,13071.809837929999,99.86706858000252,53524.05497640001 2023-11-11,17:08:21.000,315,11048410,13445,0,1699722500,13071.76268375999,99.86001945000316,53524.20170592001 2023-11-11,17:08:22.000,315,11048376,13925,0,1699722501,13071.809837929999,99.90231422999932,53524.22266728001 2023-11-11,17:08:23.000,315,11048334,13725,0,1699722502,13071.82331054999,100.02919857000234,53524.229654400006 2023-11-11,17:08:24.000,315,11048356,13805,0,1699722503,13071.816574239994,100.10673900000256,53524.09689912 2023-11-11,17:08:25.000,315,11048447,13685,0,1699722504,13071.82331054999,100.20542682000087,53524.14580896 2023-11-11,17:08:26.000,315,11048468,13605,0,1699722505,13071.796365309994,100.31116376999853,53524.061963520006 2023-11-11,17:08:27.000,315,11048415,13965,0,1699722506,13071.776156379994,100.36050768000132,53524.00606656001 2023-11-11,17:08:28.000,315,11048396,13485,0,1699722507,13071.88393733999,100.50853941000241,53524.110873360005 2023-11-11,17:08:29.000,315,11048452,14085,0,1699722508,13071.96477305999,100.54378505999921,53524.061963520006 2023-11-11,17:08:30.000,315,11048448,13925,0,1699722509,13071.9917183,100.67066940000223,53524.00606656001 2023-11-11,17:08:31.000,315,11048298,13845,0,1699722510,13072.03213616,100.70591504999902,53523.992092320004 2023-11-11,17:08:32.000,315,11048432,13765,0,1699722511,13072.227489149991,100.8046028700046,53524.06895064 2023-11-11,17:08:33.000,315,11048433,13605,0,1699722512,13072.335270110001,100.86804503999883,53524.0200408 2023-11-11,17:08:34.000,315,11048379,13845,0,1699722513,13072.469996309992,100.89624156000355,53523.98510520001 2023-11-11,17:08:35.000,315,11048370,13965,0,1699722514,13072.523886789997,100.91033982000226,53523.97811808 2023-11-11,17:08:36.000,315,11048389,13765,0,1699722515,13072.577777270002,100.95263459999842,53524.041002160004 2023-11-11,17:08:37.000,315,11048376,13565,0,1699722516,13072.766393949998,100.97378199000377,53524.18773168 2023-11-11,17:08:38.000,315,11048378,13565,0,1699722517,13072.928065389999,101.02312589999929,53524.13183472001 2023-11-11,17:08:39.000,315,11048387,13845,0,1699722518,13072.968483249999,100.98788025000249,53524.159783200004 2023-11-11,17:08:40.000,315,11048377,13525,0,1699722519,13073.06279158999,100.97378199000377,53524.08292488001 2023-11-11,17:08:41.000,315,11048483,13565,0,1699722520,13073.237935649995,100.91738895000162,53524.18773168 2023-11-11,17:08:42.000,315,11048363,13645,0,1699722521,13073.338980299995,100.9032906900029,53524.208693040004 2023-11-11,17:08:43.000,315,11048457,13365,0,1699722522,13073.45349757,100.83279939000204,53524.26459 2023-11-11,17:08:44.000,315,11048358,14005,0,1699722523,13073.534333290001,100.79755373999797,53524.20170592001 2023-11-11,17:08:45.000,315,11048442,13645,0,1699722524,13073.594960080001,100.68476766000094,53524.26459 2023-11-11,17:08:46.000,315,11048331,14005,0,1699722525,13073.823994619997,100.58607984000264,53524.42529376 2023-11-11,17:08:47.000,315,11048312,13925,0,1699722526,13073.925039269998,100.50149028000305,53524.45324224 2023-11-11,17:08:48.000,315,11048427,13565,0,1699722527,13074.032820229993,100.40985159000411,53524.46022936 2023-11-11,17:08:49.000,315,11048374,13805,0,1699722528,13074.079974399989,100.30411463999917,53524.36939680001 2023-11-11,17:08:50.000,315,11048441,13925,0,1699722529,13074.154073809994,100.0996898700032,53524.48119072 2023-11-11,17:08:51.000,315,11048411,13725,0,1699722530,13074.26859108,99.96575640000083,53524.516126320006 2023-11-11,17:08:52.000,315,11048397,13525,0,1699722531,13074.30900894,99.84592119000445,53524.50215208 2023-11-11,17:08:53.000,315,11048383,13325,0,1699722532,13074.38310834999,99.676742069998,53524.53010056 2023-11-11,17:08:54.000,315,11048438,13925,0,1699722533,13074.416789899995,99.52871034000418,53524.63490736001 2023-11-11,17:08:55.000,315,11048427,13445,0,1699722534,13074.45047145,99.37362948000373,53524.62093312 2023-11-11,17:08:56.000,315,11048360,13445,0,1699722535,13074.51109824,99.24674514000071,53524.69779144 2023-11-11,17:08:57.000,315,11048411,13245,0,1699722536,13074.5515161,99.12690993000433,53524.69779144 2023-11-11,17:08:58.000,315,11048431,13765,0,1699722537,13074.52457085999,98.97887820000324,53524.75368840001 2023-11-11,17:08:59.000,315,11048402,13445,0,1699722538,13074.48415299999,98.9365834199998,53524.7187528 2023-11-11,17:09:00.000,315,11048480,13365,0,1699722539,13074.48415299999,98.78855168999871,53524.79561112 2023-11-11,17:09:01.000,315,11048415,13605,0,1699722540,13074.639088129996,98.74625691000256,53524.851508080006 2023-11-11,17:09:02.000,315,11048431,13845,0,1699722541,13074.578461339996,98.71101125999849,53524.86548232 2023-11-11,17:09:03.000,315,11048409,13645,0,1699722542,13074.59193396,98.56297953000467,53524.879456560004 2023-11-11,17:09:04.000,315,11048375,13645,0,1699722543,13074.733396470001,98.53478300999996,53524.91439216 2023-11-11,17:09:05.000,315,11048430,13685,0,1699722544,13074.58519764999,98.4783899699978,53524.84452096001 2023-11-11,17:09:06.000,315,11048343,13605,0,1699722545,13074.706451229991,98.42904606000229,53524.87246944001 2023-11-11,17:09:07.000,315,11048368,13805,0,1699722546,13074.699714919996,98.41494780000357,53524.93535352 2023-11-11,17:09:08.000,315,11048359,13885,0,1699722547,13074.733396470001,98.37265302000014,53524.90740504 2023-11-11,17:09:09.000,315,11048366,13605,0,1699722548,13074.787286949992,98.28806346000056,53524.98426336 2023-11-11,17:09:10.000,315,11048372,13645,0,1699722549,13074.827704809992,98.23167041999841,53525.01221184001 2023-11-11,17:09:11.000,315,11048402,13485,0,1699722550,13074.881595289997,98.17527738000354,53525.02618608 2023-11-11,17:09:12.000,315,11048405,13485,0,1699722551,13074.901804219997,98.16117912000482,53525.11003152001 2023-11-11,17:09:13.000,315,11048378,13725,0,1699722552,13074.841177429997,98.0695404299986,53525.019198960006 2023-11-11,17:09:14.000,315,11048400,13605,0,1699722553,13074.794023260001,97.94970522000222,53525.08208304 2023-11-11,17:09:15.000,315,11048388,13925,0,1699722554,13074.719923849996,97.92855783000414,53524.998237600004 2023-11-11,17:09:16.000,315,11048377,13485,0,1699722555,13074.67276968,97.84396827000455,53525.047147440004 2023-11-11,17:09:17.000,315,11048369,13685,0,1699722556,13074.645824439991,97.78052610000304,53525.117018640005 2023-11-11,17:09:18.000,315,11048412,13485,0,1699722557,13074.598670269996,97.75937870999769,53525.14496712 2023-11-11,17:09:19.000,315,11048418,13805,0,1699722558,13074.477416689995,97.65364176000003,53525.09605728 2023-11-11,17:09:20.000,315,11048413,13805,0,1699722559,13074.32921787,97.65364176000003,53525.1030444 2023-11-11,17:09:21.000,315,11048372,13485,0,1699722560,13074.26859108,97.58315045999916,53525.13798000001 2023-11-11,17:09:22.000,315,11048397,13565,0,1699722561,13074.086710709998,97.52675742000429,53525.14496712 2023-11-11,17:09:23.000,315,11048452,13485,0,1699722562,13074.012611299993,97.56200307000108,53525.17990272001 2023-11-11,17:09:24.000,315,11048437,13605,0,1699722563,13073.857676170002,97.540855680003,53525.12400576 2023-11-11,17:09:25.000,315,11048457,13525,0,1699722564,13073.709477349992,97.51970828999765,53525.13099288 2023-11-11,17:09:26.000,315,11048413,14085,0,1699722565,13073.628641629992,97.56905220000044,53525.22182544 2023-11-11,17:09:27.000,315,11048366,13845,0,1699722566,13073.520860669996,97.56905220000044,53525.14496712 2023-11-11,17:09:28.000,315,11048422,13605,0,1699722567,13073.39287078,97.55495394000172,53525.1030444 2023-11-11,17:09:29.000,315,11048354,14045,0,1699722568,13073.25140827,97.54790481000236,53525.06112168001 2023-11-11,17:09:30.000,315,11048409,13405,0,1699722569,13073.12341837999,97.54790481000236,53525.00522472 2023-11-11,17:09:31.000,315,11048360,13645,0,1699722570,13073.076264209994,97.540855680003,53525.047147440004 2023-11-11,17:09:32.000,315,11048412,13365,0,1699722571,13072.988692179999,97.56200307000108,53524.998237600004 2023-11-11,17:09:33.000,315,11048421,13565,0,1699722572,13072.914592769994,97.56905220000044,53525.0331732 2023-11-11,17:09:34.000,315,11048401,13405,0,1699722573,13072.847229669998,97.62544524000259,53524.97727624 2023-11-11,17:09:35.000,315,11048404,13565,0,1699722574,13072.766393949998,97.61134698000387,53524.949327760005 2023-11-11,17:09:36.000,315,11048379,13525,0,1699722575,13072.847229669998,97.59019958999852,53524.963302 2023-11-11,17:09:37.000,315,11048382,13405,0,1699722576,13072.793339189993,97.58315045999916,53524.963302 2023-11-11,17:09:38.000,315,11048404,13685,0,1699722577,13072.827020739998,97.55495394000172,53524.95631488 2023-11-11,17:09:39.000,315,11048391,13685,0,1699722578,13072.806811809998,97.61134698000387,53524.8584952 2023-11-11,17:09:40.000,315,11048439,13725,0,1699722579,13072.827020739998,97.61839611000323,53524.80958536 2023-11-11,17:09:41.000,315,11048378,13845,0,1699722580,13072.96174693999,97.61134698000387,53524.87246944001 2023-11-11,17:09:42.000,315,11048400,13245,0,1699722581,13073.04931897,97.59019958999852,53524.963302 2023-11-11,17:09:43.000,315,11048416,13885,0,1699722582,13073.19078148,97.59724871999788,53524.97028912001 2023-11-11,17:09:44.000,315,11048378,13525,0,1699722583,13073.2716172,97.51970828999765,53524.92137928001 2023-11-11,17:09:45.000,315,11048415,13845,0,1699722584,13073.38613446999,97.5761013299998,53524.81657248 2023-11-11,17:09:46.000,315,11048378,13565,0,1699722585,13073.541069599996,97.51970828999765,53524.8584952 2023-11-11,17:09:47.000,315,11048415,13645,0,1699722586,13073.736422590002,97.51970828999765,53524.851508080006 2023-11-11,17:09:48.000,315,11048373,13765,0,1699722587,13073.891357719993,97.50561002999893,53524.92137928001 2023-11-11,17:09:49.000,315,11048389,13405,0,1699722588,13073.965457129998,97.4774135100015,53524.879456560004 2023-11-11,17:09:50.000,315,11048404,13605,0,1699722589,13074.194491669994,97.4421678600047,53524.87246944001 2023-11-11,17:09:51.000,315,11048350,13565,0,1699722590,13074.45047145,97.3787256900032,53525.047147440004 2023-11-11,17:09:52.000,315,11048445,13605,0,1699722591,13074.58519764999,97.29413613000361,53525.05413456 2023-11-11,17:09:53.000,315,11048393,13405,0,1699722592,13074.679505989996,97.18135004999931,53525.1030444 2023-11-11,17:09:54.000,315,11048398,13725,0,1699722593,13074.834441120001,97.08971136000036,53525.11003152001 2023-11-11,17:09:55.000,315,11048416,13445,0,1699722594,13074.827704809992,96.99102354000206,53525.047147440004 2023-11-11,17:09:56.000,315,11048396,13405,0,1699722595,13075.029794109993,96.84299181000097,53525.117018640005 2023-11-11,17:09:57.000,315,11048411,13645,0,1699722596,13075.144311379998,96.6738126900018,53525.20086408 2023-11-11,17:09:58.000,315,11048395,13645,0,1699722597,13075.265564959998,96.47643704999791,53525.32663224001 2023-11-11,17:09:59.000,315,11048403,13725,0,1699722598,13075.299246509989,96.37070010000025,53525.29169664 2023-11-11,17:10:00.000,315,11048379,13605,0,1699722599,13075.393554849994,96.20857011000044,53525.403490560006 2023-11-11,17:10:01.000,315,11048414,13725,0,1699722600,13075.393554849994,96.0323418600019,53525.34060648 2023-11-11,17:10:02.000,315,11048384,13525,0,1699722601,13075.42050008999,95.88431013000081,53525.32663224001 2023-11-11,17:10:03.000,315,11048391,13725,0,1699722602,13075.454181639994,95.70808188000228,53525.46637464 2023-11-11,17:10:04.000,315,11048391,13685,0,1699722603,13075.46091794999,95.6234923200027,53525.44541328001 2023-11-11,17:10:05.000,315,11048387,13805,0,1699722604,13075.48786319,95.50365710999904,53525.403490560006 2023-11-11,17:10:06.000,315,11048370,13805,0,1699722605,13075.54175366999,95.39792016000138,53525.58515568 2023-11-11,17:10:07.000,315,11048403,13885,0,1699722606,13075.50807212,95.34152711999923,53525.550220080004 2023-11-11,17:10:08.000,315,11048432,13525,0,1699722607,13075.54175366999,95.25693755999964,53525.63406552 2023-11-11,17:10:09.000,315,11048365,13645,0,1699722608,13075.58217152999,95.29923234000307,53525.64803976 2023-11-11,17:10:10.000,315,11048396,13605,0,1699722609,13075.52828105,95.32742886000051,53525.56419432001 2023-11-11,17:10:11.000,315,11048398,13845,0,1699722610,13075.52154473999,95.36972364000394,53525.5572072 2023-11-11,17:10:12.000,315,11048392,13805,0,1699722611,13075.595644149995,95.39087103000202,53525.64803976 2023-11-11,17:10:13.000,315,11048401,13765,0,1699722612,13075.54848998,95.5107062399984,53525.61310416001 2023-11-11,17:10:14.000,315,11048384,13325,0,1699722613,13075.58890784,95.6234923200027,53525.60611704 2023-11-11,17:10:15.000,315,11048356,13685,0,1699722614,13075.555226289995,95.6869344900042,53525.64105264001 2023-11-11,17:10:16.000,315,11048408,13805,0,1699722615,13075.595644149995,95.86316274000274,53525.63406552 2023-11-11,17:10:17.000,315,11048378,13925,0,1699722616,13075.54848998,96.01119447000383,53525.61310416001 2023-11-11,17:10:18.000,315,11048455,13605,0,1699722617,13075.50133580999,96.12398055000085,53525.689962480006 2023-11-11,17:10:19.000,315,11048412,13485,0,1699722618,13075.48786319,96.34955271000217,53525.61310416001 2023-11-11,17:10:20.000,315,11048401,13485,0,1699722619,13075.413763779994,96.4623387899992,53525.620091280005 2023-11-11,17:10:21.000,315,11048409,13645,0,1699722620,13075.386818539999,96.68791095000051,53525.59214280001 2023-11-11,17:10:22.000,315,11048434,13725,0,1699722621,13075.413763779994,96.82184442000289,53525.72489808 2023-11-11,17:10:23.000,315,11048419,13885,0,1699722622,13075.332928059994,97.01217093000014,53525.77380792 2023-11-11,17:10:24.000,315,11048422,13885,0,1699722623,13075.292510199994,97.18135004999931,53525.669001120004 2023-11-11,17:10:25.000,315,11048364,13605,0,1699722624,13075.184729239998,97.29413613000361,53525.58515568 2023-11-11,17:10:26.000,315,11048392,13525,0,1699722625,13075.177992929988,97.39282395000191,53525.68297536001 2023-11-11,17:10:27.000,315,11048363,13845,0,1699722626,13075.076948280002,97.55495394000172,53525.669001120004 2023-11-11,17:10:28.000,315,11048427,13805,0,1699722627,13075.117366140003,97.63249437000195,53525.67598824 2023-11-11,17:10:29.000,315,11048395,13565,0,1699722628,13075.009585179992,97.71003480000218,53525.669001120004 2023-11-11,17:10:30.000,315,11048412,13485,0,1699722629,13075.002848869997,97.80167349000112,53525.71092384001 2023-11-11,17:10:31.000,315,11048393,13845,0,1699722630,13075.023057799997,97.85101740000391,53525.70393672 2023-11-11,17:10:32.000,315,11048331,13685,0,1699722631,13074.996112560002,97.84396827000455,53525.67598824 2023-11-11,17:10:33.000,315,11048364,13605,0,1699722632,13074.915276840002,97.85806653000327,53525.64105264001 2023-11-11,17:10:34.000,315,11048387,13605,0,1699722633,13074.861386359997,97.89331218000007,53525.689962480006 2023-11-11,17:10:35.000,315,11048355,13405,0,1699722634,13074.861386359997,97.90741043999878,53525.620091280005 2023-11-11,17:10:36.000,315,11048409,13445,0,1699722635,13074.834441120001,97.90036130999943,53525.67598824 2023-11-11,17:10:37.000,315,11048411,13365,0,1699722636,13074.773814330001,97.88626305000071,53525.64105264001 2023-11-11,17:10:38.000,315,11048395,13405,0,1699722637,13074.767078019991,97.83691913999792,53525.56419432001 2023-11-11,17:10:39.000,315,11048400,13925,0,1699722638,13074.787286949992,97.82987000999856,53525.6270784 2023-11-11,17:10:40.000,315,11048390,13325,0,1699722639,13074.794023260001,97.80167349000112,53525.64105264001 2023-11-11,17:10:41.000,315,11048387,13765,0,1699722640,13074.733396470001,97.75232957999833,53525.64803976 2023-11-11,17:10:42.000,315,11048411,13605,0,1699722641,13074.719923849996,97.69593654000346,53525.51528448001 2023-11-11,17:10:43.000,315,11048419,13525,0,1699722642,13074.733396470001,97.70298567000282,53525.59214280001 2023-11-11,17:10:44.000,315,11048358,13765,0,1699722643,13074.67276968,97.6747891499981,53525.522271600006 2023-11-11,17:10:45.000,315,11048432,13485,0,1699722644,13074.686242299991,97.73118219000025,53525.45938752 2023-11-11,17:10:46.000,315,11048360,13605,0,1699722645,13074.794023260001,97.71003480000218,53525.48034888 2023-11-11,17:10:47.000,315,11048410,13525,0,1699722646,13074.753605400001,97.73823131999961,53525.48034888 2023-11-11,17:10:48.000,315,11048363,13605,0,1699722647,13074.820968499997,97.78052610000304,53525.42445192001 2023-11-11,17:10:49.000,315,11048458,13845,0,1699722648,13074.794023260001,97.87921392000135,53525.36156784 2023-11-11,17:10:50.000,315,11048377,13525,0,1699722649,13074.834441120001,97.94265609000286,53525.37554208001 2023-11-11,17:10:51.000,315,11048427,13565,0,1699722650,13074.881595289997,98.07658955999796,53525.382529200004 2023-11-11,17:10:52.000,315,11048399,13765,0,1699722651,13074.996112560002,98.14708085999882,53525.354580720006 2023-11-11,17:10:53.000,315,11048368,13765,0,1699722652,13075.043266729997,98.29511258999992,53525.36855496 2023-11-11,17:10:54.000,315,11048379,13805,0,1699722653,13075.097157210002,98.44314432000101,53525.29868376 2023-11-11,17:10:55.000,315,11048427,13605,0,1699722654,13075.211674479993,98.53478300999996,53525.27772240001 2023-11-11,17:10:56.000,315,11048430,13565,0,1699722655,13075.386818539999,98.68986387000041,53525.31964512 2023-11-11,17:10:57.000,315,11048397,13365,0,1699722656,13075.454181639994,98.8026499500047,53525.312658 2023-11-11,17:10:58.000,315,11048446,13685,0,1699722657,13075.595644149995,98.9365834199998,53525.31964512 2023-11-11,17:10:59.000,315,11048404,13605,0,1699722658,13075.595644149995,99.01412385000003,53525.2427868 2023-11-11,17:11:00.000,315,11048369,13525,0,1699722659,13075.72363403999,99.10576253999898,53525.27073528 2023-11-11,17:11:01.000,315,11048409,13245,0,1699722660,13075.858360239996,99.19035209999856,53525.34759360001 2023-11-11,17:11:02.000,315,11048375,13405,0,1699722661,13075.972877510001,99.24674514000071,53525.37554208001 2023-11-11,17:11:03.000,315,11048409,13685,0,1699722662,13075.89204179,99.28903992000414,53525.235799680006 2023-11-11,17:11:04.000,315,11048403,13405,0,1699722663,13076.020031679996,99.30313818000286,53525.36855496 2023-11-11,17:11:05.000,315,11048418,13525,0,1699722664,13076.053713230001,99.2960890500035,53525.42445192001 2023-11-11,17:11:06.000,315,11048408,13925,0,1699722665,13075.993086440001,99.31723644000158,53525.46637464 2023-11-11,17:11:07.000,315,11048391,13845,0,1699722666,13075.932459650001,99.2960890500035,53525.42445192001 2023-11-11,17:11:08.000,315,11048392,13965,0,1699722667,13075.945932269991,99.22559775000263,53525.46637464 2023-11-11,17:11:09.000,315,11048393,13565,0,1699722668,13075.918987029996,99.21149949000392,53525.5572072 2023-11-11,17:11:10.000,315,11048445,13565,0,1699722669,13075.85162393,99.10576253999898,53525.5572072 2023-11-11,17:11:11.000,315,11048423,13645,0,1699722670,13075.75057928,99.05641863000346,53525.57816856 2023-11-11,17:11:12.000,315,11048391,13365,0,1699722671,13075.70342510999,98.99297646000196,53525.61310416001 2023-11-11,17:11:13.000,315,11048379,13645,0,1699722672,13075.52828105,98.90838690000237,53525.620091280005 2023-11-11,17:11:14.000,315,11048456,13525,0,1699722673,13075.393554849994,98.8378956000015,53525.571181440006 2023-11-11,17:11:15.000,315,11048353,13565,0,1699722674,13075.211674479993,98.78855168999871,53525.56419432001 2023-11-11,17:11:16.000,315,11048361,13565,0,1699722675,13075.076948280002,98.7392077800032,53525.550220080004 2023-11-11,17:11:17.000,315,11048398,13565,0,1699722676,13075.002848869997,98.66871648000233,53525.61310416001 2023-11-11,17:11:18.000,315,11048413,13685,0,1699722677,13074.915276840002,98.64756909000425,53525.571181440006 2023-11-11,17:11:19.000,315,11048380,13325,0,1699722678,13074.767078019991,98.57707779000339,53525.571181440006 2023-11-11,17:11:20.000,315,11048445,13405,0,1699722679,13074.666033369991,98.6264216999989,53525.48034888 2023-11-11,17:11:21.000,315,11048411,13245,0,1699722680,13074.58519764999,98.59822518000146,53525.48034888 2023-11-11,17:11:22.000,315,11048370,13605,0,1699722681,13074.51109824,98.5277338800006,53525.452400400005 2023-11-11,17:11:23.000,315,11048428,13605,0,1699722682,13074.38984466,98.56297953000467,53525.452400400005 2023-11-11,17:11:24.000,315,11048380,13525,0,1699722683,13074.26185476999,98.59822518000146,53525.312658 2023-11-11,17:11:25.000,315,11048432,13325,0,1699722684,13074.20122797999,98.60527431000082,53525.32663224001 2023-11-11,17:11:26.000,315,11048396,13245,0,1699722685,13074.24164583999,98.65461822000361,53525.38951632 2023-11-11,17:11:27.000,315,11048398,13485,0,1699722686,13074.207964289999,98.68281474000105,53525.37554208001 2023-11-11,17:11:28.000,315,11048417,13405,0,1699722687,13074.207964289999,98.72510952000448,53525.27772240001 2023-11-11,17:11:29.000,315,11048454,13605,0,1699722688,13074.127128569999,98.80969908000407,53525.214838320004 2023-11-11,17:11:30.000,315,11048446,13925,0,1699722689,13074.127128569999,98.8731412499983,53525.12400576 2023-11-11,17:11:31.000,315,11048418,13445,0,1699722690,13074.160810119989,98.92248516000109,53525.1030444 2023-11-11,17:11:32.000,315,11048429,13485,0,1699722691,13074.187755359999,99.00707472000067,53525.09605728 2023-11-11,17:11:33.000,315,11048400,13685,0,1699722692,13074.187755359999,99.07756602000154,53525.05413456 2023-11-11,17:11:34.000,315,11048367,13565,0,1699722693,13074.22143690999,99.12690993000433,53524.998237600004 2023-11-11,17:11:35.000,315,11048373,13445,0,1699722694,13074.214700599994,99.22559775000263,53524.95631488 2023-11-11,17:11:36.000,315,11048369,13725,0,1699722695,13074.34269048999,99.26789252999879,53525.02618608 2023-11-11,17:11:37.000,315,11048400,13565,0,1699722696,13074.38310834999,99.34543295999902,53524.99125048001 2023-11-11,17:11:38.000,315,11048380,13725,0,1699722697,13074.416789899995,99.38067861000309,53524.94234064001 2023-11-11,17:11:39.000,315,11048460,13525,0,1699722698,13074.47068038,99.48641556000075,53524.91439216 2023-11-11,17:11:40.000,315,11048375,13285,0,1699722699,13074.46394406999,99.50756294999883,53524.89343080001 2023-11-11,17:11:41.000,315,11048381,13565,0,1699722700,13074.578461339996,99.5780542499997,53524.998237600004 2023-11-11,17:11:42.000,315,11048405,13565,0,1699722701,13074.659297059996,99.62034903000313,53525.05413456 2023-11-11,17:11:43.000,315,11048389,13765,0,1699722702,13074.69297861,99.62034903000313,53525.047147440004 2023-11-11,17:11:44.000,315,11048409,13525,0,1699722703,13074.69297861,99.66264380999928,53525.08208304 2023-11-11,17:11:45.000,315,11048409,13405,0,1699722704,13074.645824439991,99.62034903000313,53525.06112168001 2023-11-11,17:11:46.000,315,11048379,13285,0,1699722705,13074.666033369991,99.62739816000249,53525.047147440004 2023-11-11,17:11:47.000,315,11048414,13885,0,1699722706,13074.679505989996,99.59920163999777,53525.165928480004 2023-11-11,17:11:48.000,315,11048389,13605,0,1699722707,13074.645824439991,99.60625077000441,53525.117018640005 2023-11-11,17:11:49.000,315,11048451,13445,0,1699722708,13074.57172503,99.56395599000098,53525.235799680006 2023-11-11,17:11:50.000,315,11048438,13605,0,1699722709,13074.538043479995,99.41592425999988,53525.15894136001 2023-11-11,17:11:51.000,315,11048440,13765,0,1699722710,13074.517834549995,99.27494165999815,53525.29868376 2023-11-11,17:11:52.000,315,11048444,13645,0,1699722711,13074.497625619995,99.16215558000113,53525.2427868 2023-11-11,17:11:53.000,315,11048410,13405,0,1699722712,13074.38310834999,98.9859273300026,53525.34759360001 2023-11-11,17:11:54.000,315,11048418,13725,0,1699722713,13074.275327389994,98.8026499500047,53525.284709520005 2023-11-11,17:11:55.000,315,11048400,13365,0,1699722714,13074.18101904999,98.5911760500021,53525.2427868 2023-11-11,17:11:56.000,315,11048392,13605,0,1699722715,13074.106919639999,98.42904606000229,53525.31964512 2023-11-11,17:11:57.000,315,11048346,13445,0,1699722716,13074.086710709998,98.21052303000033,53525.34759360001 2023-11-11,17:11:58.000,315,11048415,13525,0,1699722717,13074.079974399989,98.02724565000244,53525.42445192001 2023-11-11,17:11:59.000,315,11048406,13645,0,1699722718,13073.965457129998,97.81577174999984,53525.36855496 2023-11-11,17:12:00.000,315,11048395,13645,0,1699722719,13073.978929749988,97.61839611000323,53525.333619360004 2023-11-11,17:12:01.000,315,11048417,13485,0,1699722720,13073.999138679988,97.39282395000191,53525.36855496 2023-11-11,17:12:02.000,315,11048426,13565,0,1699722721,13073.999138679988,97.20954657000402,53525.333619360004 2023-11-11,17:12:03.000,315,11048417,13725,0,1699722722,13074.012611299993,97.0192200599995,53525.36855496 2023-11-11,17:12:04.000,315,11048380,13485,0,1699722723,13074.019347609988,96.8711883299984,53525.34060648 2023-11-11,17:12:05.000,315,11048433,13525,0,1699722724,13074.032820229993,96.69496007999987,53525.24977392 2023-11-11,17:12:06.000,315,11048425,13565,0,1699722725,13074.18101904999,96.51873183000134,53525.382529200004 2023-11-11,17:12:07.000,315,11048365,13805,0,1699722726,13074.28880001,96.37070010000025,53525.34060648 2023-11-11,17:12:08.000,315,11048401,13285,0,1699722727,13074.3494268,96.26496315000259,53525.354580720006 2023-11-11,17:12:09.000,315,11048416,13485,0,1699722728,13074.42352620999,96.10283316000277,53525.26374816 2023-11-11,17:12:10.000,315,11048391,14085,0,1699722729,13074.53130717,96.03939099000127,53525.31964512 2023-11-11,17:12:11.000,315,11048440,13525,0,1699722730,13074.699714919996,95.95480143000168,53525.30567088001 2023-11-11,17:12:12.000,315,11048375,14085,0,1699722731,13074.807495879992,95.89135926000017,53525.29868376 2023-11-11,17:12:13.000,315,11048375,13365,0,1699722732,13074.935485770002,95.79972057000123,53525.37554208001 2023-11-11,17:12:14.000,315,11048403,13245,0,1699722733,13075.043266729997,95.7574257899978,53525.32663224001 2023-11-11,17:12:15.000,315,11048371,13845,0,1699722734,13075.191465549993,95.65168884000013,53525.34060648 2023-11-11,17:12:16.000,315,11048409,13685,0,1699722735,13075.373345919994,95.59529579999798,53525.4174648 2023-11-11,17:12:17.000,315,11048427,13645,0,1699722736,13075.54175366999,95.48955885000032,53525.36855496 2023-11-11,17:12:18.000,315,11048399,13525,0,1699722737,13075.6293257,95.43316580999817,53525.44541328001 2023-11-11,17:12:19.000,315,11048379,13645,0,1699722738,13075.73037035,95.30628147000243,53525.48034888 2023-11-11,17:12:20.000,315,11048387,13525,0,1699722739,13075.838151309996,95.20054452000477,53525.452400400005 2023-11-11,17:12:21.000,315,11048369,13445,0,1699722740,13076.013295370001,95.10185669999919,53525.501310240004 2023-11-11,17:12:22.000,315,11048386,13445,0,1699722741,13076.154757880002,94.96792323000409,53525.63406552 2023-11-11,17:12:23.000,315,11048447,13725,0,1699722742,13076.249066219993,94.819891500003,53525.65502688 2023-11-11,17:12:24.000,315,11048391,13765,0,1699722743,13076.276011460002,94.67890890000126,53525.71092384001 2023-11-11,17:12:25.000,315,11048424,13765,0,1699722744,13076.276011460002,94.53792629999953,53525.68297536001 2023-11-11,17:12:26.000,315,11048419,13605,0,1699722745,13076.377056109988,94.34055066000292,53525.66201400001 2023-11-11,17:12:27.000,315,11048400,13405,0,1699722746,13076.410737659993,94.16432241000439,53525.71092384001 2023-11-11,17:12:28.000,315,11048375,13525,0,1699722747,13076.397265039988,94.05858545999945,53525.717910960004 2023-11-11,17:12:29.000,315,11048396,13725,0,1699722748,13076.370319799993,93.903504599999,53525.7668208 2023-11-11,17:12:30.000,315,11048360,13405,0,1699722749,13076.370319799993,93.78366939000261,53525.77380792 2023-11-11,17:12:31.000,315,11048424,13525,0,1699722750,13076.410737659993,93.56514636000065,53525.89957608001 2023-11-11,17:12:32.000,315,11048422,13525,0,1699722751,13076.329901939993,93.47350767000171,53525.93451168 2023-11-11,17:12:33.000,315,11048376,13605,0,1699722752,13076.262538839997,93.35367245999805,53525.87861472001 2023-11-11,17:12:34.000,315,11048409,13365,0,1699722753,13076.208648359992,93.27613202999783,53525.89258896 2023-11-11,17:12:35.000,315,11048359,13645,0,1699722754,13076.107603709992,93.15629682000144,53525.87861472001 2023-11-11,17:12:36.000,315,11048369,13925,0,1699722755,13076.053713230001,93.09285464999994,53525.89957608001 2023-11-11,17:12:37.000,315,11048417,13405,0,1699722756,13076.046976919992,92.99416683000163,53525.97643440001 2023-11-11,17:12:38.000,315,11048365,13325,0,1699722757,13075.979613819996,92.94482291999884,53526.01835712001 2023-11-11,17:12:39.000,315,11048372,13725,0,1699722758,13075.952668580001,92.88842988000397,53525.89258896 2023-11-11,17:12:40.000,315,11048327,13605,0,1699722759,13075.844887619991,92.8179385800031,53525.96944728 2023-11-11,17:12:41.000,315,11048434,13445,0,1699722760,13075.838151309996,92.78269292999903,53525.94848592001 2023-11-11,17:12:42.000,315,11048373,13565,0,1699722761,13075.77078821,92.77564379999967,53525.93451168 2023-11-11,17:12:43.000,315,11048384,13565,0,1699722762,13075.696688799995,92.76859467000031,53525.92053744 2023-11-11,17:12:44.000,315,11048383,13565,0,1699722763,13075.615853079995,92.7051524999988,53525.86464048 2023-11-11,17:12:45.000,315,11048406,13805,0,1699722764,13075.58217152999,92.7051524999988,53525.836692000004 2023-11-11,17:12:46.000,315,11048378,13525,0,1699722765,13075.58890784,92.63466119999794,53525.885601840004 2023-11-11,17:12:47.000,315,11048397,13365,0,1699722766,13075.50807212,92.66990685000201,53525.81573064 2023-11-11,17:12:48.000,315,11048449,13725,0,1699722767,13075.46765426,92.67695598000137,53525.8716276 2023-11-11,17:12:49.000,315,11048419,13365,0,1699722768,13075.413763779994,92.61351380999986,53525.82271776 2023-11-11,17:12:50.000,315,11048384,13645,0,1699722769,13075.319455439989,92.57826816000306,53525.78079504001 2023-11-11,17:12:51.000,315,11048430,13645,0,1699722770,13075.218410789988,92.6064646800005,53525.73188520001 2023-11-11,17:12:52.000,315,11048392,13645,0,1699722771,13075.124102449998,92.59236642000178,53525.75284656 2023-11-11,17:12:53.000,315,11048353,13645,0,1699722772,13075.070211969993,92.59236642000178,53525.7668208 2023-11-11,17:12:54.000,315,11048340,13765,0,1699722773,13074.948958389992,92.57826816000306,53525.689962480006 2023-11-11,17:12:55.000,315,11048349,13605,0,1699722774,13074.868122669992,92.58531729000242,53525.66201400001 2023-11-11,17:12:56.000,315,11048415,13485,0,1699722775,13074.827704809992,92.57826816000306,53525.7668208 2023-11-11,17:12:57.000,315,11048374,13405,0,1699722776,13074.666033369991,92.59941555000114,53525.669001120004 2023-11-11,17:12:58.000,315,11048412,13445,0,1699722777,13074.58519764999,92.64171033000457,53525.65502688 2023-11-11,17:12:59.000,315,11048427,13645,0,1699722778,13074.38984466,92.7051524999988,53525.57816856 2023-11-11,17:13:00.000,315,11048437,13565,0,1699722779,13074.356163109995,92.7544964100016,53525.54323296001 2023-11-11,17:13:01.000,315,11048374,13965,0,1699722780,13074.32921787,92.78974205999839,53525.61310416001 2023-11-11,17:13:02.000,315,11048411,13445,0,1699722781,13074.24164583999,92.87433161999797,53525.64105264001 2023-11-11,17:13:03.000,315,11048413,13325,0,1699722782,13074.187755359999,92.99416683000163,53525.54323296001 2023-11-11,17:13:04.000,315,11048409,13405,0,1699722783,13074.073238089994,93.0646581300025,53525.58515568 2023-11-11,17:13:05.000,315,11048378,13605,0,1699722784,13073.958720819988,93.11400203999801,53525.46637464 2023-11-11,17:13:06.000,315,11048349,13405,0,1699722785,13073.877885100002,93.24088638000103,53525.45938752 2023-11-11,17:13:07.000,315,11048425,13405,0,1699722786,13073.783576759997,93.32547594000062,53525.50829736 2023-11-11,17:13:08.000,315,11048453,13365,0,1699722787,13073.716213660002,93.38186898000276,53525.452400400005 2023-11-11,17:13:09.000,315,11048453,13845,0,1699722788,13073.574751150001,93.50170418999915,53525.382529200004 2023-11-11,17:13:10.000,315,11048487,13605,0,1699722789,13073.514124360001,93.59334287999809,53525.43143904 2023-11-11,17:13:11.000,315,11048384,13565,0,1699722790,13073.440024949996,93.64973592000024,53525.403490560006 2023-11-11,17:13:12.000,315,11048397,13845,0,1699722791,13073.28508981999,93.72727635000047,53525.284709520005 2023-11-11,17:13:13.000,315,11048408,13485,0,1699722792,13073.25140827,93.80481678000069,53525.354580720006 2023-11-11,17:13:14.000,315,11048404,13565,0,1699722793,13073.237935649995,93.8682589500022,53525.32663224001 2023-11-11,17:13:15.000,315,11048448,13405,0,1699722794,13073.0695279,93.95284851000179,53525.20785120001 2023-11-11,17:13:16.000,315,11048386,13725,0,1699722795,13073.035846349994,93.98809415999858,53525.17990272001 2023-11-11,17:13:17.000,315,11048394,13405,0,1699722796,13072.955010629994,94.03743807000137,53525.235799680006 2023-11-11,17:13:18.000,315,11048424,13725,0,1699722797,13072.907856459999,94.05858545999945,53525.14496712 2023-11-11,17:13:19.000,315,11048437,13685,0,1699722798,13072.874174909994,94.1502241499984,53525.15195424 2023-11-11,17:13:20.000,315,11048381,13485,0,1699722799,13072.752921329993,94.16432241000439,53525.07509592 2023-11-11,17:13:21.000,315,11048333,13845,0,1699722800,13072.705767159998,94.19956806000118,53525.09605728 2023-11-11,17:13:22.000,315,11048394,13565,0,1699722801,13072.645140369998,94.20661719000054,53525.05413456 2023-11-11,17:13:23.000,315,11048403,13405,0,1699722802,13072.544095719997,94.27710849000141,53525.00522472 2023-11-11,17:13:24.000,315,11048334,13845,0,1699722803,13072.443051069997,94.3123541399982,53524.97028912001 2023-11-11,17:13:25.000,315,11048394,13245,0,1699722804,13072.328533799991,94.30530500999885,53524.88644368 2023-11-11,17:13:26.000,315,11048407,13285,0,1699722805,13072.315061180001,94.34759979000228,53524.99125048001 2023-11-11,17:13:27.000,315,11048418,13565,0,1699722806,13072.200543909996,94.30530500999885,53524.86548232 2023-11-11,17:13:28.000,315,11048482,13485,0,1699722807,13072.06581770999,94.34055066000292,53524.82355960001 2023-11-11,17:13:29.000,315,11048380,13605,0,1699722808,13071.87046472,94.33350153000356,53524.73971416 2023-11-11,17:13:30.000,315,11048386,13685,0,1699722809,13071.76268375999,94.31940327000484,53524.72573992001 2023-11-11,17:13:31.000,315,11048388,13525,0,1699722810,13071.607748629998,94.29825587999949,53524.73971416 2023-11-11,17:13:32.000,315,11048398,13845,0,1699722811,13071.486495049998,94.26301023000269,53524.64189448 2023-11-11,17:13:33.000,315,11048472,13765,0,1699722812,13071.284405749997,94.27005936000205,53524.64189448 2023-11-11,17:13:34.000,315,11048404,13525,0,1699722813,13071.136206930001,94.2136663199999,53524.57202328 2023-11-11,17:13:35.000,315,11048454,13645,0,1699722814,13071.021689659996,94.19956806000118,53524.48119072 2023-11-11,17:13:36.000,315,11048424,13725,0,1699722815,13070.920645009995,94.1502241499984,53524.57202328 2023-11-11,17:13:37.000,315,11048424,13645,0,1699722816,13070.779182499995,94.13612588999968,53524.52311344 2023-11-11,17:13:38.000,315,11048425,13645,0,1699722817,13070.67140154,94.07268371999817,53524.46721648001 2023-11-11,17:13:39.000,315,11048395,13685,0,1699722818,13070.523202719989,94.08678198000416,53524.28555136 2023-11-11,17:13:40.000,315,11048466,13605,0,1699722819,13070.442366999989,94.03038894000201,53524.29952560001 2023-11-11,17:13:41.000,315,11048405,13725,0,1699722820,13070.435630689994,93.94579938000243,53524.35542256 2023-11-11,17:13:42.000,315,11048415,13325,0,1699722821,13070.415421759993,93.87530808000156,53524.30651272 2023-11-11,17:13:43.000,315,11048377,13605,0,1699722822,13070.415421759993,93.88940634000028,53524.32048696001 2023-11-11,17:13:44.000,315,11048404,13845,0,1699722823,13070.314377109993,93.86120982000284,53524.26459 2023-11-11,17:13:45.000,315,11048413,13765,0,1699722824,13070.253750319993,93.88235721000092,53524.20170592001 2023-11-11,17:13:46.000,315,11048294,13845,0,1699722825,13070.327849729998,93.84006243000476,53524.16677032 2023-11-11,17:13:47.000,315,11048408,13685,0,1699722826,13070.287431869998,93.83301329999813,53524.18773168 2023-11-11,17:13:48.000,315,11048400,13525,0,1699722827,13070.321113419988,93.84006243000476,53524.07593776 2023-11-11,17:13:49.000,315,11048415,13565,0,1699722828,13070.253750319993,93.8682589500022,53524.10388624001 2023-11-11,17:13:50.000,315,11048343,13445,0,1699722829,13070.253750319993,93.903504599999,53524.13882184 2023-11-11,17:13:51.000,315,11048383,13605,0,1699722830,13070.287431869998,93.92465199000435,53524.089912 2023-11-11,17:13:52.000,315,11048389,13485,0,1699722831,13070.280695560003,93.99514328999794,53524.06895064 2023-11-11,17:13:53.000,315,11048346,13725,0,1699722832,13070.193123529993,94.07268371999817,53524.04798928 2023-11-11,17:13:54.000,315,11048367,13805,0,1699722833,13070.119024120002,94.10792937000224,53524.03401504001 2023-11-11,17:13:55.000,315,11048447,13285,0,1699722834,13070.004506849997,94.14317501999903,53523.943182480005 2023-11-11,17:13:56.000,315,11048351,13245,0,1699722835,13069.957352680001,94.25596110000333,53524.03401504001 2023-11-11,17:13:57.000,315,11048438,13485,0,1699722836,13069.856308030001,94.30530500999885,53523.96414384001 2023-11-11,17:13:58.000,315,11048436,13405,0,1699722837,13069.76873599999,94.3264524000042,53523.96414384001 2023-11-11,17:13:59.000,315,11048397,13605,0,1699722838,13069.70810920999,94.41809109000314,53524.0200408 2023-11-11,17:14:00.000,315,11048362,13525,0,1699722839,13069.57338301,94.46743499999866,53524.013053680006 2023-11-11,17:14:01.000,315,11048349,13325,0,1699722840,13069.391502639999,94.49563152000337,53523.943182480005 2023-11-11,17:14:02.000,315,11048400,13525,0,1699722841,13069.216358579994,94.52382804000081,53523.79645296001 2023-11-11,17:14:03.000,315,11048392,13565,0,1699722842,13069.074896069993,94.58727021000232,53523.83138856 2023-11-11,17:14:04.000,315,11048316,13565,0,1699722843,13068.839125220002,94.59431934000168,53523.76151736 2023-11-11,17:14:05.000,315,11048447,13565,0,1699722844,13068.758289500001,94.66481064000254,53523.69164616 2023-11-11,17:14:06.000,315,11048424,13685,0,1699722845,13068.650508539991,94.67890890000126,53523.73356888 2023-11-11,17:14:07.000,315,11048418,13525,0,1699722846,13068.589881749991,94.72825281000405,53523.73356888 2023-11-11,17:14:08.000,315,11048358,13525,0,1699722847,13068.461891859995,94.73530194000341,53523.71260752 2023-11-11,17:14:09.000,315,11048379,13525,0,1699722848,13068.340638279995,94.819891500003,53523.59382648 2023-11-11,17:14:10.000,315,11048451,13605,0,1699722849,13068.27327518,94.86218627999915,53523.60081360001 2023-11-11,17:14:11.000,315,11048421,13645,0,1699722850,13068.199175769994,94.93267758000002,53523.59382648 2023-11-11,17:14:12.000,315,11048323,13525,0,1699722851,13068.16549421999,94.96087410000473,53523.46805832 2023-11-11,17:14:13.000,315,11048389,13525,0,1699722852,13068.14528528999,94.98907062000217,53523.43312272001 2023-11-11,17:14:14.000,315,11048445,13205,0,1699722853,13068.050976949999,95.05251279000368,53523.45408408 2023-11-11,17:14:15.000,315,11048333,13325,0,1699722854,13068.131812669999,95.19349538999813,53523.38421288001 2023-11-11,17:14:16.000,315,11048397,13485,0,1699722855,13068.18570314999,95.23579017000156,53523.36325152001 2023-11-11,17:14:17.000,315,11048424,13245,0,1699722856,13068.18570314999,95.32037973000115,53523.40517424 2023-11-11,17:14:18.000,315,11048393,13525,0,1699722857,13068.21264839,95.34152711999923,53523.2863932 2023-11-11,17:14:19.000,315,11048424,13485,0,1699722858,13068.28674779999,95.48955885000032,53523.223509120005 2023-11-11,17:14:20.000,315,11048432,13485,0,1699722859,13068.360847209995,95.5741484099999,53523.202547760004 2023-11-11,17:14:21.000,315,11048410,13325,0,1699722860,13068.482100789995,95.67283622999821,53523.2514576 2023-11-11,17:14:22.000,315,11048402,13525,0,1699722861,13068.643772229996,95.80676970000059,53523.30036744 2023-11-11,17:14:23.000,315,11048412,13405,0,1699722862,13068.818916290002,95.90545751999889,53523.34927728 2023-11-11,17:14:24.000,315,11048415,13525,0,1699722863,13068.940169870002,95.99709620999784,53523.25844472 2023-11-11,17:14:25.000,315,11048374,13565,0,1699722864,13069.054687139993,96.10988229000213,53523.24447048001 2023-11-11,17:14:26.000,315,11048349,13725,0,1699722865,13069.175940719993,96.19447185000172,53523.30036744 2023-11-11,17:14:27.000,315,11048419,13285,0,1699722866,13069.303930609989,96.35660184000153,53523.27940608 2023-11-11,17:14:28.000,315,11048377,13405,0,1699722867,13069.47233836,96.46938791999855,53523.29338032001 2023-11-11,17:14:29.000,315,11048401,13765,0,1699722868,13069.52622883999,96.61741964999965,53523.26543184001 2023-11-11,17:14:30.000,315,11048400,13445,0,1699722869,13069.721581829996,96.65266530000372,53523.3562644 2023-11-11,17:14:31.000,315,11048390,13925,0,1699722870,13069.943880059996,96.78659876999882,53523.440109840005 2023-11-11,17:14:32.000,315,11048503,13485,0,1699722871,13070.065133639997,96.86413919999904,53523.48203256001 2023-11-11,17:14:33.000,315,11048319,13325,0,1699722872,13070.159441980002,96.94167962999927,53523.47504544 2023-11-11,17:14:34.000,315,11048357,13525,0,1699722873,13070.280695560003,96.99102354000206,53523.52395528 2023-11-11,17:14:35.000,315,11048404,13725,0,1699722874,13070.321113419988,97.09676048999972,53523.44709696 2023-11-11,17:14:36.000,315,11048388,13365,0,1699722875,13070.509730099999,97.1179078799978,53523.558890880005 2023-11-11,17:14:37.000,315,11048385,13965,0,1699722876,13070.70508308999,97.13905527000315,53523.69863328001 2023-11-11,17:14:38.000,315,11048452,13405,0,1699722877,13070.88696345999,97.13905527000315,53523.775491600005 2023-11-11,17:14:39.000,315,11048355,13605,0,1699722878,13071.021689659996,97.14610440000251,53523.78247872 2023-11-11,17:14:40.000,315,11048360,13605,0,1699722879,13071.082316449996,97.07561310000165,53523.85234992 2023-11-11,17:14:41.000,315,11048355,13405,0,1699722880,13071.250724199992,97.16725179000059,53523.894272640006 2023-11-11,17:14:42.000,315,11048404,13445,0,1699722881,13071.351768849992,97.08971136000036,53523.9501696 2023-11-11,17:14:43.000,315,11048351,13645,0,1699722882,13071.513440289993,96.99807267000142,53523.943182480005 2023-11-11,17:14:44.000,315,11048443,13885,0,1699722883,13071.560594459988,96.89233572000376,53524.02702792 2023-11-11,17:14:45.000,315,11048405,13565,0,1699722884,13071.722265899989,96.87823745999776,53524.02702792 2023-11-11,17:14:46.000,315,11048410,13085,0,1699722885,13071.92435519999,96.7725005100001,53524.1947188 2023-11-11,17:14:47.000,315,11048473,13485,0,1699722886,13072.06581770999,96.68086182000116,53524.14580896 2023-11-11,17:14:48.000,315,11048406,13325,0,1699722887,13072.207280219991,96.56102661000477,53524.25061576001 2023-11-11,17:14:49.000,315,11048403,13765,0,1699722888,13072.240961769996,96.51168270000198,53524.22266728001 2023-11-11,17:14:50.000,315,11048367,13805,0,1699722889,13072.395896900001,96.30725792999874,53524.36939680001 2023-11-11,17:14:51.000,315,11048388,13605,0,1699722890,13072.496941550002,96.3143070599981,53524.41830664001 2023-11-11,17:14:52.000,315,11048443,13445,0,1699722891,13072.651876679993,96.16627533000428,53524.46721648001 2023-11-11,17:14:53.000,315,11048435,13405,0,1699722892,13072.746185019998,96.06053837999934,53524.42529376 2023-11-11,17:14:54.000,315,11048333,13685,0,1699722893,13072.786602879998,95.99709620999784,53524.544074800004 2023-11-11,17:14:55.000,315,11048406,13805,0,1699722894,13072.880911219989,95.97594881999976,53524.53010056 2023-11-11,17:14:56.000,315,11048314,13765,0,1699722895,13072.975219559994,95.87726100000145,53524.62792024 2023-11-11,17:14:57.000,315,11048411,13485,0,1699722896,13072.995428489994,95.91250664999825,53524.62093312 2023-11-11,17:14:58.000,315,11048375,13525,0,1699722897,13073.0695279,95.83496621999802,53524.62093312 2023-11-11,17:14:59.000,315,11048341,13525,0,1699722898,13073.10994576,95.8702118700021,53524.66984296 2023-11-11,17:15:00.000,315,11048405,13405,0,1699722899,13073.10320944999,95.8702118700021,53524.66984296 2023-11-11,17:15:01.000,315,11048333,13925,0,1699722900,13073.14362730999,95.84201535000466,53524.83753384 2023-11-11,17:15:02.000,315,11048332,13605,0,1699722901,13073.22446302999,95.84201535000466,53524.91439216 2023-11-11,17:15:03.000,315,11048378,13445,0,1699722902,13073.2716172,95.89840838999953,53524.97727624 2023-11-11,17:15:04.000,315,11048406,13525,0,1699722903,13073.298562439995,95.88431013000081,53524.998237600004 2023-11-11,17:15:05.000,315,11048346,13565,0,1699722904,13073.25140827,96.05348924999998,53524.8584952 2023-11-11,17:15:06.000,315,11048353,13485,0,1699722905,13073.318771369995,96.03939099000127,53524.963302 2023-11-11,17:15:07.000,315,11048407,13765,0,1699722906,13073.318771369995,96.12398055000085,53525.0331732 2023-11-11,17:15:08.000,315,11048382,13325,0,1699722907,13073.28508981999,96.17332446000364,53525.04016032001 2023-11-11,17:15:09.000,315,11048405,13405,0,1699722908,13073.258144579995,96.26496315000259,53524.963302 2023-11-11,17:15:10.000,315,11048464,13525,0,1699722909,13073.2716172,96.3143070599981,53524.98426336 2023-11-11,17:15:11.000,315,11048411,13605,0,1699722910,13073.338980299995,96.46938791999855,53525.1030444 2023-11-11,17:15:12.000,315,11048455,13405,0,1699722911,13073.298562439995,96.54692834999878,53525.04016032001 2023-11-11,17:15:13.000,315,11048437,14045,0,1699722912,13073.30529874999,96.624468779999,53525.14496712 2023-11-11,17:15:14.000,315,11048480,13805,0,1699722913,13073.359189229996,96.70905833999859,53525.13099288 2023-11-11,17:15:15.000,315,11048307,13525,0,1699722914,13073.338980299995,96.8711883299984,53525.04016032001 2023-11-11,17:15:16.000,315,11048469,13685,0,1699722915,13073.338980299995,97.02626918999886,53525.08907016001 2023-11-11,17:15:17.000,315,11048432,13165,0,1699722916,13073.338980299995,97.15315353000187,53525.15894136001 2023-11-11,17:15:18.000,315,11048320,13485,0,1699722917,13073.480442809996,97.3293817800004,53525.312658 2023-11-11,17:15:19.000,315,11048361,13605,0,1699722918,13073.514124360001,97.44921699000406,53525.2427868 2023-11-11,17:15:20.000,315,11048420,13845,0,1699722919,13073.541069599996,97.61134698000387,53525.2427868 2023-11-11,17:15:21.000,315,11048383,13925,0,1699722920,13073.520860669996,97.75937870999769,53525.32663224001 2023-11-11,17:15:22.000,315,11048368,13645,0,1699722921,13073.588223769992,97.88626305000071,53525.2427868 2023-11-11,17:15:23.000,315,11048340,13525,0,1699722922,13073.648850559992,98.06249129999924,53525.32663224001 2023-11-11,17:15:24.000,315,11048444,13965,0,1699722923,13073.648850559992,98.14708085999882,53525.30567088001 2023-11-11,17:15:25.000,315,11048393,13765,0,1699722924,13073.642114249997,98.33740737000335,53525.29169664 2023-11-11,17:15:26.000,315,11048484,13605,0,1699722925,13073.790313069992,98.41494780000357,53525.39650344001 2023-11-11,17:15:27.000,315,11048384,13605,0,1699722926,13073.830730929993,98.4924882300038,53525.43143904 2023-11-11,17:15:28.000,315,11048411,13485,0,1699722927,13073.817258310002,98.5911760500021,53525.452400400005 2023-11-11,17:15:29.000,315,11048475,13405,0,1699722928,13073.891357719993,98.68986387000041,53525.46637464 2023-11-11,17:15:30.000,315,11048392,13485,0,1699722929,13073.850939859993,98.76740430000063,53525.43842616 2023-11-11,17:15:31.000,315,11048346,13805,0,1699722930,13073.877885100002,98.71806038999785,53525.42445192001 2023-11-11,17:15:32.000,315,11048416,13685,0,1699722931,13073.945248199998,98.74625691000256,53525.50829736 2023-11-11,17:15:33.000,315,11048445,13565,0,1699722932,13073.965457129998,98.8378956000015,53525.50829736 2023-11-11,17:15:34.000,315,11048371,13445,0,1699722933,13073.965457129998,98.79560081999807,53525.452400400005 2023-11-11,17:15:35.000,315,11048389,13725,0,1699722934,13073.978929749988,98.74625691000256,53525.571181440006 2023-11-11,17:15:36.000,315,11048456,13205,0,1699722935,13074.019347609988,98.72510952000448,53525.550220080004 2023-11-11,17:15:37.000,315,11048347,13565,0,1699722936,13073.951984509993,98.71101125999849,53525.571181440006 2023-11-11,17:15:38.000,315,11048358,13725,0,1699722937,13073.925039269998,98.59822518000146,53525.52925872 2023-11-11,17:15:39.000,315,11048413,13805,0,1699722938,13073.850939859993,98.60527431000082,53525.44541328001 2023-11-11,17:15:40.000,315,11048372,13925,0,1699722939,13073.844203549997,98.53478300999996,53525.487336 2023-11-11,17:15:41.000,315,11048408,13565,0,1699722940,13073.797049380002,98.46429170999909,53525.46637464 2023-11-11,17:15:42.000,315,11048357,13525,0,1699722941,13073.837467240002,98.40789867000422,53525.52925872 2023-11-11,17:15:43.000,315,11048355,13245,0,1699722942,13073.770104139992,98.36560389000078,53525.487336 2023-11-11,17:15:44.000,315,11048395,13725,0,1699722943,13073.837467240002,98.29511258999992,53525.5572072 2023-11-11,17:15:45.000,315,11048436,13525,0,1699722944,13073.783576759997,98.23871954999777,53525.487336 2023-11-11,17:15:46.000,315,11048422,13605,0,1699722945,13073.844203549997,98.16822825000418,53525.522271600006 2023-11-11,17:15:47.000,315,11048370,13485,0,1699722946,13073.830730929993,98.17527738000354,53525.571181440006 2023-11-11,17:15:48.000,315,11048401,13325,0,1699722947,13073.877885100002,98.1329826000001,53525.571181440006 2023-11-11,17:15:49.000,315,11048425,13845,0,1699722948,13073.898094030003,98.09773695000331,53525.52925872 2023-11-11,17:15:50.000,315,11048386,13565,0,1699722949,13073.999138679988,98.02724565000244,53525.550220080004 2023-11-11,17:15:51.000,315,11048430,13885,0,1699722950,13074.093447019994,97.99199999999837,53525.60611704 2023-11-11,17:15:52.000,315,11048407,13565,0,1699722951,13074.214700599994,97.92150870000478,53525.65502688 2023-11-11,17:15:53.000,315,11048472,13525,0,1699722952,13074.26859108,97.95675435000157,53525.59912992 2023-11-11,17:15:54.000,315,11048328,13725,0,1699722953,13074.436998829995,97.86511566000263,53525.58515568 2023-11-11,17:15:55.000,315,11048398,13925,0,1699722954,13074.396580969995,97.87216479000199,53525.53624584 2023-11-11,17:15:56.000,315,11048438,13925,0,1699722955,13074.57172503,97.79462436000176,53525.54323296001 2023-11-11,17:15:57.000,315,11048369,13565,0,1699722956,13074.666033369991,97.77347697000368,53525.620091280005 2023-11-11,17:15:58.000,315,11048392,13445,0,1699722957,13074.847913739992,97.6888874100041,53525.63406552 2023-11-11,17:15:59.000,315,11048389,13725,0,1699722958,13074.942222079997,97.63249437000195,53525.717910960004 2023-11-11,17:16:00.000,315,11048369,13885,0,1699722959,13075.063475659997,97.5761013299998,53525.66201400001 2023-11-11,17:16:01.000,315,11048413,13125,0,1699722960,13075.171256619993,97.49151177000022,53525.72489808 2023-11-11,17:16:02.000,315,11048422,13765,0,1699722961,13075.245356029998,97.42806959999871,53525.71092384001 2023-11-11,17:16:03.000,315,11048416,13525,0,1699722962,13075.373345919994,97.32233265000104,53525.787782160005 2023-11-11,17:16:04.000,315,11048465,13765,0,1699722963,13075.373345919994,97.2306939600021,53525.75983368001 2023-11-11,17:16:05.000,315,11048366,13645,0,1699722964,13075.42050008999,97.17430091999995,53525.78079504001 2023-11-11,17:16:06.000,315,11048436,13565,0,1699722965,13075.555226289995,97.09676048999972,53525.82271776 2023-11-11,17:16:07.000,315,11048418,13565,0,1699722966,13075.535017359995,96.89233572000376,53525.87861472001 2023-11-11,17:16:08.000,315,11048419,13605,0,1699722967,13075.58217152999,96.79364789999818,53525.906563200006 2023-11-11,17:16:09.000,315,11048470,13765,0,1699722968,13075.54175366999,96.6738126900018,53525.8017564 2023-11-11,17:16:10.000,315,11048436,13565,0,1699722969,13075.50807212,96.54692834999878,53525.885601840004 2023-11-11,17:16:11.000,315,11048424,13485,0,1699722970,13075.50133580999,96.4270931400024,53525.906563200006 2023-11-11,17:16:12.000,315,11048431,13485,0,1699722971,13075.433972709994,96.25791402000323,53525.86464048 2023-11-11,17:16:13.000,315,11048425,13685,0,1699722972,13075.373345919994,96.22971749999851,53525.94848592001 2023-11-11,17:16:14.000,315,11048425,13445,0,1699722973,13075.312719129994,96.07463663999806,53525.9414988 2023-11-11,17:16:15.000,315,11048445,13685,0,1699722974,13075.225147099998,95.9336540400036,53525.92053744 2023-11-11,17:16:16.000,315,11048431,13485,0,1699722975,13075.252092339993,95.82791708999866,53525.96944728 2023-11-11,17:16:17.000,315,11048443,13605,0,1699722976,13075.124102449998,95.74332752999908,53526.004382880004 2023-11-11,17:16:18.000,315,11048431,13725,0,1699722977,13075.063475659997,95.66578709999885,53525.91355032 2023-11-11,17:16:19.000,315,11048412,13685,0,1699722978,13074.975903630002,95.54595189000247,53525.8716276 2023-11-11,17:16:20.000,315,11048406,13645,0,1699722979,13074.895067910002,95.50365710999904,53525.836692000004 2023-11-11,17:16:21.000,315,11048418,13685,0,1699722980,13074.841177429997,95.42611667999881,53525.906563200006 2023-11-11,17:16:22.000,315,11048432,13605,0,1699722981,13074.834441120001,95.38382190000266,53525.89258896 2023-11-11,17:16:23.000,315,11048390,13685,0,1699722982,13074.726660159991,95.35562537999795,53525.87861472001 2023-11-11,17:16:24.000,315,11048406,13405,0,1699722983,13074.659297059996,95.31333060000179,53525.89258896 2023-11-11,17:16:25.000,315,11048491,13845,0,1699722984,13074.52457085999,95.29923234000307,53525.8017564 2023-11-11,17:16:26.000,315,11048434,14005,0,1699722985,13074.47068038,95.29923234000307,53525.75284656 2023-11-11,17:16:27.000,315,11048387,13765,0,1699722986,13074.43026252,95.27808494999772,53525.78079504001 2023-11-11,17:16:28.000,315,11048444,13725,0,1699722987,13074.41005359,95.28513408000435,53525.77380792 2023-11-11,17:16:29.000,315,11048425,13685,0,1699722988,13074.255118459994,95.31333060000179,53525.67598824 2023-11-11,17:16:30.000,315,11048420,13445,0,1699722989,13074.248382149999,95.35562537999795,53525.6969496 2023-11-11,17:16:31.000,315,11048399,13765,0,1699722990,13074.28206369999,95.34857624999859,53525.72489808 2023-11-11,17:16:32.000,315,11048377,13485,0,1699722991,13074.28206369999,95.44021494000481,53525.65502688 2023-11-11,17:16:33.000,315,11048425,13885,0,1699722992,13074.174282739994,95.46841146000224,53525.68297536001 2023-11-11,17:16:34.000,315,11048432,13805,0,1699722993,13074.086710709998,95.51775536999776,53525.66201400001 2023-11-11,17:16:35.000,315,11048390,13725,0,1699722994,13074.059765469989,95.60234493000462,53525.58515568 2023-11-11,17:16:36.000,315,11048408,13725,0,1699722995,13073.938511889988,95.67988536000485,53525.5572072 2023-11-11,17:16:37.000,315,11048366,13765,0,1699722996,13073.911566649993,95.67988536000485,53525.56419432001 2023-11-11,17:16:38.000,315,11048468,13885,0,1699722997,13073.911566649993,95.71513101000164,53525.60611704 2023-11-11,17:16:39.000,315,11048436,13565,0,1699722998,13073.857676170002,95.76447492000443,53525.60611704 2023-11-11,17:16:40.000,315,11048350,13885,0,1699722999,13073.790313069992,95.85611361000338,53525.52925872 2023-11-11,17:16:41.000,315,11048408,13725,0,1699723000,13073.689268419992,95.92660491000424,53525.42445192001 2023-11-11,17:16:42.000,315,11048461,13725,0,1699723001,13073.729686279992,95.9688996900004,53525.43842616 2023-11-11,17:16:43.000,315,11048437,13605,0,1699723002,13073.696004730002,96.00414534000447,53525.47336176001 2023-11-11,17:16:44.000,315,11048380,13565,0,1699723003,13073.635377940001,96.08873490000406,53525.36855496 2023-11-11,17:16:45.000,315,11048383,13765,0,1699723004,13073.608432699992,96.17332446000364,53525.34759360001 2023-11-11,17:16:46.000,315,11048387,13885,0,1699723005,13073.628641629992,96.20857011000044,53525.36855496 2023-11-11,17:16:47.000,315,11048427,13645,0,1699723006,13073.594960080001,96.30725792999874,53525.354580720006 2023-11-11,17:16:48.000,315,11048390,13565,0,1699723007,13073.581487459996,96.37774922999961,53525.382529200004 2023-11-11,17:16:49.000,315,11048395,13525,0,1699723008,13073.520860669996,96.42004401000304,53525.32663224001 2023-11-11,17:16:50.000,315,11048397,14005,0,1699723009,13073.541069599996,96.58922313000221,53525.312658 2023-11-11,17:16:51.000,315,11048404,13805,0,1699723010,13073.594960080001,96.624468779999,53525.27772240001 2023-11-11,17:16:52.000,315,11048397,13405,0,1699723011,13073.635377940001,96.7372548600033,53525.29169664 2023-11-11,17:16:53.000,315,11048409,13685,0,1699723012,13073.709477349992,96.82184442000289,53525.27073528 2023-11-11,17:16:54.000,315,11048393,14045,0,1699723013,13073.736422590002,96.92758137000055,53525.214838320004 2023-11-11,17:16:55.000,315,11048421,13925,0,1699723014,13073.763367829997,96.9839744100027,53525.22182544 2023-11-11,17:16:56.000,315,11048389,14005,0,1699723015,13073.938511889988,97.04036745000485,53525.235799680006 2023-11-11,17:16:57.000,315,11048413,13845,0,1699723016,13073.978929749988,97.11085874999844,53525.214838320004 2023-11-11,17:16:58.000,315,11048354,13485,0,1699723017,13074.039556539989,97.18135004999931,53525.20086408 2023-11-11,17:16:59.000,315,11048402,13725,0,1699723018,13074.120392259989,97.18839917999867,53525.17990272001 2023-11-11,17:17:00.000,315,11048381,14045,0,1699723019,13074.154073809994,97.27298873999825,53525.2427868 2023-11-11,17:17:01.000,315,11048461,13605,0,1699723020,13074.234909529994,97.27298873999825,53525.214838320004 2023-11-11,17:17:02.000,315,11048413,13605,0,1699723021,13074.28880001,97.2659396099989,53525.312658 2023-11-11,17:17:03.000,315,11048365,13845,0,1699723022,13074.32921787,97.24479222000082,53525.31964512 2023-11-11,17:17:04.000,315,11048409,13605,0,1699723023,13074.3494268,97.21659570000338,53525.312658 2023-11-11,17:17:05.000,315,11048430,13485,0,1699723024,13074.26859108,97.16725179000059,53525.165928480004 2023-11-11,17:17:06.000,315,11048379,13805,0,1699723025,13074.228173219999,97.1179078799978,53525.22182544 2023-11-11,17:17:07.000,315,11048412,13485,0,1699723026,13074.18101904999,97.05446571000357,53525.17990272001 2023-11-11,17:17:08.000,315,11048402,13605,0,1699723027,13074.079974399989,97.03331831999822,53525.284709520005 2023-11-11,17:17:09.000,315,11048440,13405,0,1699723028,13073.891357719993,96.9839744100027,53525.186889840006 2023-11-11,17:17:10.000,315,11048379,13885,0,1699723029,13073.850939859993,96.89233572000376,53525.2427868 2023-11-11,17:17:11.000,315,11048371,13925,0,1699723030,13073.696004730002,96.85004094000033,53525.2427868 2023-11-11,17:17:12.000,315,11048339,13565,0,1699723031,13073.547805909991,96.7725005100001,53525.27073528 2023-11-11,17:17:13.000,315,11048415,13285,0,1699723032,13073.359189229996,96.72315660000459,53525.15195424 2023-11-11,17:17:14.000,315,11048374,13725,0,1699723033,13073.16383623999,96.73020573000395,53525.13798000001 2023-11-11,17:17:15.000,315,11048459,13845,0,1699723034,13072.901120149989,96.77954963999946,53525.08208304 2023-11-11,17:17:16.000,315,11048446,13485,0,1699723035,13072.699030850003,96.73020573000395,53525.04016032001 2023-11-11,17:17:17.000,315,11048396,13485,0,1699723036,13072.550832029992,96.76545138000074,53525.068108800006 2023-11-11,17:17:18.000,315,11048442,13565,0,1699723037,13072.355479040001,96.80069703000481,53525.047147440004 2023-11-11,17:17:19.000,315,11048358,13805,0,1699723038,13072.160126049996,96.82184442000289,53524.998237600004 2023-11-11,17:17:20.000,315,11048433,13845,0,1699723039,13071.97150937,96.92758137000055,53524.90740504 2023-11-11,17:17:21.000,315,11048378,13325,0,1699723040,13071.88393733999,96.99102354000206,53524.9283664 2023-11-11,17:17:22.000,315,11048393,13605,0,1699723041,13071.681848039989,97.10380961999908,53524.89343080001 2023-11-11,17:17:23.000,315,11048354,13645,0,1699723042,13071.654902799994,97.16725179000059,53524.851508080006 2023-11-11,17:17:24.000,315,11048390,13565,0,1699723043,13071.526912909998,97.30118526000297,53524.80259824001 2023-11-11,17:17:25.000,315,11048412,13685,0,1699723044,13071.439340880002,97.39987308000127,53524.76067552 2023-11-11,17:17:26.000,315,11048466,13805,0,1699723045,13071.405659329997,97.48446264000086,53524.84452096001 2023-11-11,17:17:27.000,315,11048308,14005,0,1699723046,13071.392186709993,97.58315045999916,53524.73971416 2023-11-11,17:17:28.000,315,11048431,13765,0,1699723047,13071.439340880002,97.64659263000067,53524.70477856001 2023-11-11,17:17:29.000,315,11048371,13965,0,1699723048,13071.358505160002,97.75937870999769,53524.62093312 2023-11-11,17:17:30.000,315,11048325,13605,0,1699723049,13071.419131950002,97.92855783000414,53524.63490736001 2023-11-11,17:17:31.000,315,11048424,13565,0,1699723050,13071.378714090002,97.98495086999901,53524.62093312 2023-11-11,17:17:32.000,315,11048424,13605,0,1699723051,13071.446077189998,98.09773695000331,53524.59298464 2023-11-11,17:17:33.000,315,11048341,13805,0,1699723052,13071.473022429993,98.21757215999969,53524.565036160006 2023-11-11,17:17:34.000,315,11048369,13685,0,1699723053,13071.506703979998,98.23871954999777,53524.60695888001 2023-11-11,17:17:35.000,315,11048453,13805,0,1699723054,13071.547121839998,98.36560389000078,53524.613946000005 2023-11-11,17:17:36.000,315,11048538,13485,0,1699723055,13071.587539699998,98.45019345000037,53524.613946000005 2023-11-11,17:17:37.000,315,11048357,13845,0,1699723056,13071.621221249989,98.50658649000252,53524.55804904001 2023-11-11,17:17:38.000,315,11048332,13565,0,1699723057,13071.681848039989,98.55593039999803,53524.60695888001 2023-11-11,17:17:39.000,315,11048417,13765,0,1699723058,13071.560594459988,98.64756909000425,53524.59298464 2023-11-11,17:17:40.000,315,11048405,13765,0,1699723059,13071.621221249989,98.74625691000256,53524.57202328 2023-11-11,17:17:41.000,315,11048466,13565,0,1699723060,13071.594276009993,98.76035517000128,53524.683817200006 2023-11-11,17:17:42.000,315,11048340,13645,0,1699723061,13071.634693869993,98.72510952000448,53524.69779144 2023-11-11,17:17:43.000,315,11048435,13845,0,1699723062,13071.668375419998,98.7392077800032,53524.7187528 2023-11-11,17:17:44.000,315,11048437,13725,0,1699723063,13071.675111729994,98.66871648000233,53524.72573992001 2023-11-11,17:17:45.000,315,11048427,13965,0,1699723064,13071.533649219993,98.5911760500021,53524.62792024 2023-11-11,17:17:46.000,315,11048295,13845,0,1699723065,13071.513440289993,98.44314432000101,53524.62792024 2023-11-11,17:17:47.000,315,11048349,13725,0,1699723066,13071.432604569993,98.35855476000143,53524.711765680004 2023-11-11,17:17:48.000,315,11048329,13845,0,1699723067,13071.365241469997,98.14003172999946,53524.63490736001 2023-11-11,17:17:49.000,315,11048412,13805,0,1699723068,13071.264196819997,98.08363869000459,53524.6488816 2023-11-11,17:17:50.000,315,11048422,13845,0,1699723069,13071.183361099997,97.90036130999943,53524.732727040006 2023-11-11,17:17:51.000,315,11048423,13925,0,1699723070,13071.129470619991,97.6888874100041,53524.781636880005 2023-11-11,17:17:52.000,315,11048346,13845,0,1699723071,13071.041898589996,97.55495394000172,53524.80259824001 2023-11-11,17:17:53.000,315,11048395,13925,0,1699723072,13070.988008109991,97.32233265000104,53524.75368840001 2023-11-11,17:17:54.000,315,11048397,13805,0,1699723073,13070.89369977,97.15315353000187,53524.76067552 2023-11-11,17:17:55.000,315,11048372,14125,0,1699723074,13070.77244619,96.93463049999991,53524.73971416 2023-11-11,17:17:56.000,315,11048409,13765,0,1699723075,13070.70508308999,96.71610746999795,53524.73971416 2023-11-11,17:17:57.000,315,11048373,14005,0,1699723076,13070.637719989994,96.51873183000134,53524.7187528 2023-11-11,17:17:58.000,315,11048489,13845,0,1699723077,13070.738764639995,96.3284053200041,53524.788624 2023-11-11,17:17:59.000,315,11048433,14125,0,1699723078,13070.70508308999,96.15922619999765,53524.830546720004 2023-11-11,17:18:00.000,315,11048330,14245,0,1699723079,13070.68487415999,95.98299794999912,53524.76766264 2023-11-11,17:18:01.000,315,11048417,13765,0,1699723080,13070.73202833,95.85611361000338,53524.788624 2023-11-11,17:18:02.000,315,11048299,13725,0,1699723081,13070.80612773999,95.67988536000485,53524.89343080001 2023-11-11,17:18:03.000,315,11048416,14085,0,1699723082,13070.85328191,95.65873796999949,53524.788624 2023-11-11,17:18:04.000,315,11048495,14325,0,1699723083,13070.90717238999,95.55300102000183,53524.781636880005 2023-11-11,17:18:05.000,315,11048428,14045,0,1699723084,13071.008217039991,95.41906754999945,53524.69080432 2023-11-11,17:18:06.000,315,11048434,14325,0,1699723085,13071.163152169996,95.39792016000138,53524.81657248 2023-11-11,17:18:07.000,315,11048410,14245,0,1699723086,13071.304614679997,95.263986689999,53524.830546720004 2023-11-11,17:18:08.000,315,11048524,14245,0,1699723087,13071.425868259998,95.2287410400022,53524.879456560004 2023-11-11,17:18:09.000,315,11048387,14365,0,1699723088,13071.493231359993,95.22169191000285,53524.83753384 2023-11-11,17:18:10.000,315,11048346,14165,0,1699723089,13071.580803389988,95.20759365000413,53524.87246944001 2023-11-11,17:18:11.000,315,11048352,14485,0,1699723090,13071.547121839998,95.15120061000198,53524.77464976001 2023-11-11,17:18:12.000,315,11048466,14285,0,1699723091,13071.675111729994,95.07366018000175,53524.879456560004 2023-11-11,17:18:13.000,315,11048445,14165,0,1699723092,13071.755947449994,95.08775844000047,53524.94234064001 2023-11-11,17:18:14.000,315,11048444,14365,0,1699723093,13071.702056969989,95.05956192000303,53524.91439216 2023-11-11,17:18:15.000,315,11048400,14205,0,1699723094,13071.695320659994,95.05251279000368,53524.998237600004 2023-11-11,17:18:16.000,315,11048405,14205,0,1699723095,13071.621221249989,95.09480756999983,53524.97727624 2023-11-11,17:18:17.000,315,11048490,14285,0,1699723096,13071.526912909998,95.10890582999855,53525.00522472 2023-11-11,17:18:18.000,315,11048449,14165,0,1699723097,13071.473022429993,95.11595495999791,53525.00522472 2023-11-11,17:18:19.000,315,11048408,14605,0,1699723098,13071.277669440002,95.20759365000413,53524.88644368 2023-11-11,17:18:20.000,315,11048419,14445,0,1699723099,13071.129470619991,95.28513408000435,53524.92137928001 2023-11-11,17:18:21.000,315,11048409,14485,0,1699723100,13071.082316449996,95.42611667999881,53525.047147440004 2023-11-11,17:18:22.000,315,11048403,14485,0,1699723101,13070.940853939996,95.56709928000055,53525.019198960006 2023-11-11,17:18:23.000,315,11048469,14445,0,1699723102,13070.819600359995,95.76447492000443,53524.91439216 2023-11-11,17:18:24.000,315,11048383,14485,0,1699723103,13070.67140154,95.96185056000104,53524.90740504 2023-11-11,17:18:25.000,315,11048437,14685,0,1699723104,13070.529939029999,96.13807880999957,53524.879456560004 2023-11-11,17:18:26.000,315,11048408,14285,0,1699723105,13070.462575929989,96.38479835999897,53524.87246944001 2023-11-11,17:18:27.000,315,11048431,14445,0,1699723106,13070.341322349988,96.60332139000093,53524.79561112 2023-11-11,17:18:28.000,315,11048398,14245,0,1699723107,13070.300904489988,96.82184442000289,53524.84452096001 2023-11-11,17:18:29.000,315,11048452,14445,0,1699723108,13070.273959249993,97.082662230001,53524.77464976001 2023-11-11,17:18:30.000,315,11048443,14325,0,1699723109,13070.186387219997,97.31528352000169,53524.7187528 2023-11-11,17:18:31.000,315,11048480,14365,0,1699723110,13070.139233050002,97.54790481000236,53524.72573992001 2023-11-11,17:18:32.000,315,11048416,14365,0,1699723111,13070.179650910002,97.73118219000025,53524.662855840004 2023-11-11,17:18:33.000,315,11048430,14365,0,1699723112,13070.166178289997,97.90741043999878,53524.67683008001 2023-11-11,17:18:34.000,315,11048385,14645,0,1699723113,13070.132496739992,98.14003172999946,53524.63490736001 2023-11-11,17:18:35.000,315,11048433,14565,0,1699723114,13070.085342569997,98.33740737000335,53524.55106192 2023-11-11,17:18:36.000,315,11048390,14525,0,1699723115,13070.152705669992,98.48543910000444,53524.55106192 2023-11-11,17:18:37.000,315,11048396,14805,0,1699723116,13070.145969359997,98.65461822000361,53524.516126320006 2023-11-11,17:18:38.000,315,11048453,14365,0,1699723117,13070.253750319993,98.76035517000128,53524.544074800004 2023-11-11,17:18:39.000,315,11048412,14565,0,1699723118,13070.267222939998,98.89428864000365,53524.48119072 2023-11-11,17:18:40.000,315,11048434,14765,0,1699723119,13070.247014009998,99.02822210999875,53524.46022936 2023-11-11,17:18:41.000,315,11048431,14565,0,1699723120,13070.206596149997,99.17625383999984,53524.36939680001 2023-11-11,17:18:42.000,315,11048397,14885,0,1699723121,13070.334586039993,99.35953121999773,53524.39035816001 2023-11-11,17:18:43.000,315,11048369,14805,0,1699723122,13070.334586039993,99.51461207999819,53524.4043324 2023-11-11,17:18:44.000,315,11048416,14405,0,1699723123,13070.334586039993,99.6414964200012,53524.29253848 2023-11-11,17:18:45.000,315,11048417,14525,0,1699723124,13070.401949139989,99.78247902000294,53524.25760288 2023-11-11,17:18:46.000,315,11048431,14645,0,1699723125,13070.502993789989,99.93051075000403,53524.35542256 2023-11-11,17:18:47.000,315,11048379,14645,0,1699723126,13070.516466409994,100.07149334999849,53524.348435440006 2023-11-11,17:18:48.000,315,11048427,14645,0,1699723127,13070.523202719989,100.29001638000045,53524.29253848 2023-11-11,17:18:49.000,315,11048438,14525,0,1699723128,13070.462575929989,100.39575332999812,53524.208693040004 2023-11-11,17:18:50.000,315,11048427,14365,0,1699723129,13070.516466409994,100.57198158000392,53524.278564240005 2023-11-11,17:18:51.000,315,11048404,14725,0,1699723130,13070.482784859989,100.67771853000158,53524.31349984 2023-11-11,17:18:52.000,315,11048399,14645,0,1699723131,13070.462575929989,100.83279939000204,53524.278564240005 2023-11-11,17:18:53.000,315,11048433,14485,0,1699723132,13070.428894379998,100.9385363399997,53524.327474080004 2023-11-11,17:18:54.000,315,11048408,14485,0,1699723133,13070.361531279988,101.02312589999929,53524.23664152 2023-11-11,17:18:55.000,315,11048384,14725,0,1699723134,13070.314377109993,101.04427329000464,53524.208693040004 2023-11-11,17:18:56.000,315,11048402,14565,0,1699723135,13070.307640799998,101.12181372000487,53524.26459 2023-11-11,17:18:57.000,315,11048417,14965,0,1699723136,13070.253750319993,101.17115763000038,53524.29253848 2023-11-11,17:18:58.000,315,11048393,14805,0,1699723137,13070.220068770002,101.15705937000166,53524.229654400006 2023-11-11,17:18:59.000,315,11048421,14885,0,1699723138,13070.139233050002,101.16410850000102,53524.14580896 2023-11-11,17:19:00.000,315,11048386,14805,0,1699723139,13070.112287809992,101.09361720000015,53524.15279608001 2023-11-11,17:19:01.000,315,11048399,15165,0,1699723140,13070.119024120002,101.037224159998,53524.17375744001 2023-11-11,17:19:02.000,315,11048398,14925,0,1699723141,13070.199859840002,100.96673286000441,53524.16677032 2023-11-11,17:19:03.000,315,11048451,15125,0,1699723142,13070.273959249993,100.89624156000355,53524.11786048 2023-11-11,17:19:04.000,315,11048397,15205,0,1699723143,13070.435630689994,100.83279939000204,53524.18773168 2023-11-11,17:19:05.000,315,11048389,14605,0,1699723144,13070.60403843999,100.75525896000181,53524.04798928 2023-11-11,17:19:06.000,315,11048385,14925,0,1699723145,13070.860018219995,100.71296417999838,53524.1248476 2023-11-11,17:19:07.000,315,11048458,14885,0,1699723146,13071.068843829991,100.67066940000223,53524.061963520006 2023-11-11,17:19:08.000,315,11048340,14925,0,1699723147,13071.250724199992,100.62132548999944,53524.180744560006 2023-11-11,17:19:09.000,315,11048403,14845,0,1699723148,13071.479758740003,100.56493245000456,53524.14580896 2023-11-11,17:19:10.000,315,11048455,15085,0,1699723149,13071.80310161999,100.43804811000155,53524.26459 2023-11-11,17:19:11.000,315,11048391,15045,0,1699723150,13072.099499259995,100.37460594000004,53524.31349984 2023-11-11,17:19:12.000,315,11048406,15285,0,1699723151,13072.362215349996,100.2829672500011,53524.34144832001 2023-11-11,17:19:13.000,315,11048407,14965,0,1699723152,13072.624931439997,100.16313204000471,53524.32048696001 2023-11-11,17:19:14.000,315,11048407,14845,0,1699723153,13072.914592769994,100.09264074000384,53524.38337104 2023-11-11,17:19:15.000,315,11048432,15125,0,1699723154,13073.10994576,100.00805118000426,53524.36939680001 2023-11-11,17:19:16.000,315,11048435,15165,0,1699723155,13073.359189229996,99.87411771000188,53524.46022936 2023-11-11,17:19:17.000,315,11048437,15165,0,1699723156,13073.615169010001,99.76133163000486,53524.613946000005 2023-11-11,17:19:18.000,315,11048414,15205,0,1699723157,13073.844203549997,99.58510337999905,53524.69080432 2023-11-11,17:19:19.000,315,11048409,15085,0,1699723158,13073.951984509993,99.50051381999947,53524.73971416 2023-11-11,17:19:20.000,315,11048439,14925,0,1699723159,13074.106919639999,99.33838382999966,53524.732727040006 2023-11-11,17:19:21.000,315,11048413,14685,0,1699723160,13074.207964289999,99.19740122999792,53524.87246944001 2023-11-11,17:19:22.000,315,11048389,14885,0,1699723161,13074.24164583999,99.02822210999875,53524.949327760005 2023-11-11,17:19:23.000,315,11048421,14725,0,1699723162,13074.207964289999,98.88019037999766,53525.06112168001 2023-11-11,17:19:24.000,315,11048436,14725,0,1699723163,13074.140601189989,98.71101125999849,53525.019198960006 2023-11-11,17:19:25.000,315,11048417,15045,0,1699723164,13073.992402369993,98.56297953000467,53525.12400576 2023-11-11,17:19:26.000,315,11048398,14525,0,1699723165,13073.958720819988,98.33035824000399,53525.27073528 2023-11-11,17:19:27.000,315,11048398,15005,0,1699723166,13073.763367829997,98.1823265100029,53525.312658 2023-11-11,17:19:28.000,315,11048407,14805,0,1699723167,13073.460233879996,97.99904912999773,53525.186889840006 2023-11-11,17:19:29.000,315,11048371,14725,0,1699723168,13073.20425409999,97.86511566000263,53525.25676104001 2023-11-11,17:19:30.000,315,11048412,15165,0,1699723169,13072.934801699994,97.7241330600009,53525.333619360004 2023-11-11,17:19:31.000,315,11048422,15005,0,1699723170,13072.665349299998,97.63954350000131,53525.284709520005 2023-11-11,17:19:32.000,315,11048432,14845,0,1699723171,13072.335270110001,97.56200307000108,53525.29868376 2023-11-11,17:19:33.000,315,11048408,14845,0,1699723172,13072.038872469995,97.49856089999957,53525.284709520005 2023-11-11,17:19:34.000,315,11048423,14765,0,1699723173,13071.742474829989,97.52675742000429,53525.2427868 2023-11-11,17:19:35.000,315,11048471,14965,0,1699723174,13071.520176599988,97.52675742000429,53525.17990272001 2023-11-11,17:19:36.000,315,11048456,15085,0,1699723175,13071.257460510002,97.540855680003,53525.214838320004 2023-11-11,17:19:37.000,315,11048401,15045,0,1699723176,13070.981271799996,97.66774001999875,53525.08907016001 2023-11-11,17:19:38.000,315,11048397,14845,0,1699723177,13070.81286405,97.75937870999769,53525.047147440004 2023-11-11,17:19:39.000,315,11048456,14925,0,1699723178,13070.597302129994,97.90036130999943,53524.93535352 2023-11-11,17:19:40.000,315,11048414,14925,0,1699723179,13070.502993789989,98.08363869000459,53524.92137928001 2023-11-11,17:19:41.000,315,11048410,15285,0,1699723180,13070.449103309998,98.25986694000312,53524.94234064001 2023-11-11,17:19:42.000,315,11048398,14845,0,1699723181,13070.442366999989,98.40789867000422,53524.97028912001 2023-11-11,17:19:43.000,315,11048426,15165,0,1699723182,13070.375003899993,98.61232344000018,53524.949327760005 2023-11-11,17:19:44.000,315,11048409,15045,0,1699723183,13070.354794969993,98.7392077800032,53524.94234064001 2023-11-11,17:19:45.000,315,11048420,15325,0,1699723184,13070.287431869998,98.90838690000237,53524.84452096001 2023-11-11,17:19:46.000,315,11048427,14805,0,1699723185,13070.341322349988,99.04232037000475,53524.80958536 2023-11-11,17:19:47.000,315,11048444,14685,0,1699723186,13070.314377109993,99.20445036000456,53524.80958536 2023-11-11,17:19:48.000,315,11048466,14925,0,1699723187,13070.341322349988,99.24674514000071,53524.788624 2023-11-11,17:19:49.000,315,11048435,14845,0,1699723188,13070.307640799998,99.36658035000437,53524.788624 2023-11-11,17:19:50.000,315,11048428,14765,0,1699723189,13070.314377109993,99.38067861000309,53524.81657248 2023-11-11,17:19:51.000,315,11048411,14845,0,1699723190,13070.321113419988,99.42297338999924,53524.79561112 2023-11-11,17:19:52.000,315,11048425,14685,0,1699723191,13070.287431869998,99.4300225199986,53524.80958536 2023-11-11,17:19:53.000,315,11048425,14965,0,1699723192,13070.226805079998,99.4441207800046,53524.74670128 2023-11-11,17:19:54.000,315,11048407,15125,0,1699723193,13070.199859840002,99.50051381999947,53524.73971416 2023-11-11,17:19:55.000,315,11048373,14565,0,1699723194,13070.065133639997,99.48641556000075,53524.65586872001 2023-11-11,17:19:56.000,315,11048409,14845,0,1699723195,13070.011243159992,99.52871034000418,53524.62093312 2023-11-11,17:19:57.000,315,11048417,14845,0,1699723196,13069.957352680001,99.51461207999819,53524.7187528 2023-11-11,17:19:58.000,315,11048425,14645,0,1699723197,13069.910198509991,99.52871034000418,53524.74670128 2023-11-11,17:19:59.000,315,11048418,15205,0,1699723198,13069.81589017,99.58510337999905,53524.67683008001 2023-11-11,17:20:00.000,315,11048386,14725,0,1699723199,13069.75526338,99.60625077000441,53524.62093312 2023-11-11,17:20:01.000,315,11048451,15205,0,1699723200,13069.71484552,99.64854555000056,53524.67683008001 2023-11-11,17:20:02.000,315,11048440,15125,0,1699723201,13069.640746109995,99.64854555000056,53524.59997176 2023-11-11,17:20:03.000,315,11048458,15005,0,1699723202,13069.56664669999,99.73313511000015,53524.63490736001 2023-11-11,17:20:04.000,315,11048444,14925,0,1699723203,13069.479074669995,99.78247902000294,53524.53708768001 2023-11-11,17:20:05.000,315,11048424,15045,0,1699723204,13069.42518418999,99.7895281500023,53524.516126320006 2023-11-11,17:20:06.000,315,11048375,15445,0,1699723205,13069.45212943,99.83887205999781,53524.53010056 2023-11-11,17:20:07.000,315,11048381,15205,0,1699723206,13069.438656809994,99.83887205999781,53524.544074800004 2023-11-11,17:20:08.000,315,11048390,14845,0,1699723207,13069.40497525999,99.8529703200038,53524.4043324 2023-11-11,17:20:09.000,315,11048446,15005,0,1699723208,13069.357821089994,99.86706858000252,53524.43926800001 2023-11-11,17:20:10.000,315,11048454,15245,0,1699723209,13069.40497525999,99.87411771000188,53524.446255120005 2023-11-11,17:20:11.000,315,11048342,14965,0,1699723210,13069.46560204999,99.87411771000188,53524.50215208 2023-11-11,17:20:12.000,315,11048385,14885,0,1699723211,13069.519492529995,99.81772466999973,53524.41830664001 2023-11-11,17:20:13.000,315,11048425,14965,0,1699723212,13069.58685562999,99.76133163000486,53524.446255120005 2023-11-11,17:20:14.000,315,11048425,14845,0,1699723213,13069.64748241999,99.69788946000335,53524.39035816001 2023-11-11,17:20:15.000,315,11048412,15085,0,1699723214,13069.71484552,99.58510337999905,53524.4043324 2023-11-11,17:20:16.000,315,11048387,15045,0,1699723215,13069.802417549996,99.47231730000203,53524.38337104 2023-11-11,17:20:17.000,315,11048445,14925,0,1699723216,13069.964088989997,99.40182600000117,53524.376383920004 2023-11-11,17:20:18.000,315,11048410,14845,0,1699723217,13070.119024120002,99.28903992000414,53524.36240968 2023-11-11,17:20:19.000,315,11048401,15245,0,1699723218,13070.247014009998,99.09166428000026,53524.35542256 2023-11-11,17:20:20.000,315,11048401,15085,0,1699723219,13070.368267589998,98.9859273300026,53524.278564240005 2023-11-11,17:20:21.000,315,11048371,15165,0,1699723220,13070.496257479994,98.80969908000407,53524.3344612 2023-11-11,17:20:22.000,315,11048378,15045,0,1699723221,13070.76570987999,98.59822518000146,53524.42529376 2023-11-11,17:20:23.000,315,11048409,14885,0,1699723222,13070.860018219995,98.40789867000422,53524.446255120005 2023-11-11,17:20:24.000,315,11048408,14885,0,1699723223,13071.03516228,98.22462128999905,53524.41131952 2023-11-11,17:20:25.000,315,11048445,14845,0,1699723224,13071.109261689991,97.99904912999773,53524.42529376 2023-11-11,17:20:26.000,315,11048429,14685,0,1699723225,13071.250724199992,97.7875752300024,53524.43228088 2023-11-11,17:20:27.000,315,11048457,15045,0,1699723226,13071.358505160002,97.60429785000451,53524.4742036 2023-11-11,17:20:28.000,315,11048410,14925,0,1699723227,13071.439340880002,97.40692221000063,53524.48817784001 2023-11-11,17:20:29.000,315,11048456,14805,0,1699723228,13071.493231359993,97.2306939600021,53524.495164960004 2023-11-11,17:20:30.000,315,11048427,15325,0,1699723229,13071.567330769998,97.07561310000165,53524.52311344 2023-11-11,17:20:31.000,315,11048412,14805,0,1699723230,13071.627957559998,96.85004094000033,53524.62792024 2023-11-11,17:20:32.000,315,11048399,15085,0,1699723231,13071.627957559998,96.7372548600033,53524.544074800004 2023-11-11,17:20:33.000,315,11048446,14885,0,1699723232,13071.681848039989,96.57512487000349,53524.63490736001 2023-11-11,17:20:34.000,315,11048420,15085,0,1699723233,13071.702056969989,96.45528965999983,53524.662855840004 2023-11-11,17:20:35.000,315,11048439,15085,0,1699723234,13071.621221249989,96.36365097000089,53524.58599752001 2023-11-11,17:20:36.000,315,11048374,15325,0,1699723235,13071.654902799994,96.27201228000195,53524.59997176 2023-11-11,17:20:37.000,315,11048399,15245,0,1699723236,13071.715529589994,96.13102968000021,53524.69080432 2023-11-11,17:20:38.000,315,11048384,14725,0,1699723237,13071.681848039989,96.07463663999806,53524.7187528 2023-11-11,17:20:39.000,315,11048386,14765,0,1699723238,13071.749211139999,95.98299794999912,53524.75368840001 2023-11-11,17:20:40.000,315,11048396,15045,0,1699723239,13071.715529589994,95.99709620999784,53524.75368840001 2023-11-11,17:20:41.000,315,11048414,14685,0,1699723240,13071.722265899989,95.91955578000488,53524.91439216 2023-11-11,17:20:42.000,315,11048426,14725,0,1699723241,13071.668375419998,95.87726100000145,53524.781636880005 2023-11-11,17:20:43.000,315,11048416,15045,0,1699723242,13071.648166489998,95.8208679599993,53524.82355960001 2023-11-11,17:20:44.000,315,11048420,14565,0,1699723243,13071.580803389988,95.80676970000059,53524.80958536 2023-11-11,17:20:45.000,315,11048402,14605,0,1699723244,13071.513440289993,95.84201535000466,53524.76766264 2023-11-11,17:20:46.000,315,11048411,15125,0,1699723245,13071.520176599988,95.84906448000402,53524.82355960001 2023-11-11,17:20:47.000,315,11048418,14805,0,1699723246,13071.459549810002,95.88431013000081,53524.830546720004 2023-11-11,17:20:48.000,315,11048409,14765,0,1699723247,13071.425868259998,96.01119447000383,53524.84452096001 2023-11-11,17:20:49.000,315,11048454,15005,0,1699723248,13071.270933129992,96.0816857700047,53524.76067552 2023-11-11,17:20:50.000,315,11048462,14365,0,1699723249,13071.203570029997,96.20152098000108,53524.7187528 2023-11-11,17:20:51.000,315,11048397,14685,0,1699723250,13071.115998000001,96.32135619000474,53524.788624 2023-11-11,17:20:52.000,315,11048400,14725,0,1699723251,13070.99474442,96.48348618000455,53524.75368840001 2023-11-11,17:20:53.000,315,11048409,14645,0,1699723252,13070.85328191,96.57512487000349,53524.64189448 2023-11-11,17:20:54.000,315,11048428,14685,0,1699723253,13070.718555709995,96.77954963999946,53524.65586872001 2023-11-11,17:20:55.000,315,11048444,14325,0,1699723254,13070.61077475,96.93463049999991,53524.662855840004 2023-11-11,17:20:56.000,315,11048448,14565,0,1699723255,13070.449103309998,97.09676048999972,53524.60695888001 2023-11-11,17:20:57.000,315,11048446,14805,0,1699723256,13070.361531279988,97.28003787000489,53524.60695888001 2023-11-11,17:20:58.000,315,11048425,14645,0,1699723257,13070.213332459993,97.50561002999893,53524.55106192 2023-11-11,17:20:59.000,315,11048398,14245,0,1699723258,13070.098815190002,97.59724871999788,53524.58599752001 2023-11-11,17:21:00.000,315,11048438,14205,0,1699723259,13069.957352680001,97.76642784000433,53524.53010056 2023-11-11,17:21:01.000,315,11048452,14565,0,1699723260,13069.68790027999,97.87216479000199,53524.36939680001 2023-11-11,17:21:02.000,315,11048400,14125,0,1699723261,13069.58685562999,98.0342947800018,53524.46721648001 2023-11-11,17:21:03.000,315,11048363,14165,0,1699723262,13069.499283599995,98.14003172999946,53524.48817784001 2023-11-11,17:21:04.000,315,11048407,14125,0,1699723263,13069.351084779999,98.19642477000161,53524.43228088 2023-11-11,17:21:05.000,315,11048435,14125,0,1699723264,13069.155731789993,98.30921084999864,53524.348435440006 2023-11-11,17:21:06.000,315,11048457,14245,0,1699723265,13068.967115109997,98.37265302000014,53524.28555136 2023-11-11,17:21:07.000,315,11048419,13965,0,1699723266,13068.818916290002,98.42199693000293,53524.28555136 2023-11-11,17:21:08.000,315,11048459,14245,0,1699723267,13068.589881749991,98.46429170999909,53524.21568016 2023-11-11,17:21:09.000,315,11048428,14205,0,1699723268,13068.42821030999,98.4783899699978,53524.13183472001 2023-11-11,17:21:10.000,315,11048373,13885,0,1699723269,13068.23285732,98.57707779000339,53524.15279608001 2023-11-11,17:21:11.000,315,11048452,14205,0,1699723270,13068.178966839994,98.5911760500021,53524.18773168 2023-11-11,17:21:12.000,315,11048368,14485,0,1699723271,13067.990350159998,98.68986387000041,53524.110873360005 2023-11-11,17:21:13.000,315,11048361,14405,0,1699723272,13067.821942410003,98.76035517000128,53524.09689912 2023-11-11,17:21:14.000,315,11048370,14565,0,1699723273,13067.673743589992,98.88019037999766,53523.943182480005 2023-11-11,17:21:15.000,315,11048380,14365,0,1699723274,13067.505335839996,98.9859273300026,53523.8802984 2023-11-11,17:21:16.000,315,11048509,14485,0,1699723275,13067.471654289991,99.00707472000067,53523.86632416001 2023-11-11,17:21:17.000,315,11048451,14325,0,1699723276,13067.37734595,99.13395906000369,53523.80344008 2023-11-11,17:21:18.000,315,11048339,14485,0,1699723277,13067.303246539996,99.25379427000007,53523.8104272 2023-11-11,17:21:19.000,315,11048443,14085,0,1699723278,13067.28977391999,99.38067861000309,53523.705620400004 2023-11-11,17:21:20.000,315,11048318,14205,0,1699723279,13067.20893819999,99.52871034000418,53523.607800720005 2023-11-11,17:21:21.000,315,11048493,14165,0,1699723280,13067.25609237,99.71903685000143,53523.558890880005 2023-11-11,17:21:22.000,315,11048506,14205,0,1699723281,13067.20893819999,99.86001945000316,53523.61478784 2023-11-11,17:21:23.000,315,11048351,14205,0,1699723282,13067.19546558,100.0010020500049,53523.537929520004 2023-11-11,17:21:24.000,315,11048440,14165,0,1699723283,13067.19546558,100.17018117000407,53523.43312272001 2023-11-11,17:21:25.000,315,11048427,14405,0,1699723284,13067.283037609996,100.2336233399983,53523.38421288001 2023-11-11,17:21:26.000,315,11048328,14125,0,1699723285,13067.37734595,100.33936029000324,53523.509981040006 2023-11-11,17:21:27.000,315,11048310,14205,0,1699723286,13067.33019177999,100.42394985000283,53523.440109840005 2023-11-11,17:21:28.000,315,11048429,14485,0,1699723287,13067.437972740001,100.6565711400035,53523.40517424 2023-11-11,17:21:29.000,315,11048484,14405,0,1699723288,13067.404291189996,100.60017810000136,53523.29338032001 2023-11-11,17:21:30.000,315,11048420,14405,0,1699723289,13067.464917979996,100.6918167900003,53523.27940608 2023-11-11,17:21:31.000,315,11048446,14405,0,1699723290,13067.485126909996,100.83279939000204,53523.31434168001 2023-11-11,17:21:32.000,315,11048373,14245,0,1699723291,13067.498599530001,100.88919243000419,53523.2514576 2023-11-11,17:21:33.000,315,11048489,14405,0,1699723292,13067.586171559997,100.89624156000355,53523.25844472 2023-11-11,17:21:34.000,315,11048475,14325,0,1699723293,13067.599644180002,100.95968372999778,53523.18857352 2023-11-11,17:21:35.000,315,11048321,14365,0,1699723294,13067.700688830002,100.98788025000249,53523.23748336 2023-11-11,17:21:36.000,315,11048473,14205,0,1699723295,13067.862360269988,101.07246981000208,53523.23748336 2023-11-11,17:21:37.000,315,11048417,14245,0,1699723296,13067.922987059988,101.10066632999951,53523.23748336 2023-11-11,17:21:38.000,315,11048430,14485,0,1699723297,13067.922987059988,101.07246981000208,53523.24447048001 2023-11-11,17:21:39.000,315,11048390,14045,0,1699723298,13067.862360269988,101.10771545999887,53523.14665080001 2023-11-11,17:21:40.000,315,11048323,14085,0,1699723299,13067.929723369998,101.12181372000487,53523.19556064001 2023-11-11,17:21:41.000,315,11048516,14125,0,1699723300,13067.990350159998,101.15705937000166,53523.202547760004 2023-11-11,17:21:42.000,315,11048415,14565,0,1699723301,13067.990350159998,101.12181372000487,53523.202547760004 2023-11-11,17:21:43.000,315,11048355,14165,0,1699723302,13068.118340049994,101.02312589999929,53523.25844472 2023-11-11,17:21:44.000,315,11048379,14205,0,1699723303,13068.091394809999,101.10771545999887,53523.31434168001 2023-11-11,17:21:45.000,315,11048359,13965,0,1699723304,13068.030768019999,100.98083112000313,53523.223509120005 2023-11-11,17:21:46.000,315,11048413,14285,0,1699723305,13068.030768019999,101.01607676999993,53523.30036744 2023-11-11,17:21:47.000,315,11048410,14205,0,1699723306,13067.976877539993,101.00197851000121,53523.29338032001 2023-11-11,17:21:48.000,315,11048490,14605,0,1699723307,13067.902778129988,100.91033982000226,53523.29338032001 2023-11-11,17:21:49.000,315,11048393,14405,0,1699723308,13067.754579309993,100.86804503999883,53523.27940608 2023-11-11,17:21:50.000,315,11048428,14165,0,1699723309,13067.727634069997,100.8398485200014,53523.223509120005 2023-11-11,17:21:51.000,315,11048441,14245,0,1699723310,13067.653534659992,100.76935722000053,53523.29338032001 2023-11-11,17:21:52.000,315,11048371,14205,0,1699723311,13067.525544769996,100.76935722000053,53523.19556064001 2023-11-11,17:21:53.000,315,11048351,14325,0,1699723312,13067.437972740001,100.76935722000053,53523.24447048001 2023-11-11,17:21:54.000,315,11048371,13925,0,1699723313,13067.303246539996,100.75525896000181,53523.23049624 2023-11-11,17:21:55.000,315,11048438,14205,0,1699723314,13067.18872926999,100.74116070000309,53523.13966368 2023-11-11,17:21:56.000,315,11048350,13845,0,1699723315,13067.03379414,100.67771853000158,53523.153637920004 2023-11-11,17:21:57.000,315,11048379,14045,0,1699723316,13067.020321519994,100.78345547999925,53523.18857352 2023-11-11,17:21:58.000,315,11048433,14245,0,1699723317,13066.99337628,100.76935722000053,53523.16062504 2023-11-11,17:21:59.000,315,11048433,13925,0,1699723318,13066.90580424999,100.79755373999797,53523.12568944001 2023-11-11,17:22:00.000,315,11048464,14045,0,1699723319,13066.838441149994,100.84689765000076,53523.13267656 2023-11-11,17:22:01.000,315,11048408,13965,0,1699723320,13066.824968529989,100.86804503999883,53523.13267656 2023-11-11,17:22:02.000,315,11048433,14245,0,1699723321,13066.885595319989,100.94558546999906,53523.11870232 2023-11-11,17:22:03.000,315,11048419,14005,0,1699723322,13066.851913769999,101.03017502999865,53523.06979248 2023-11-11,17:22:04.000,315,11048374,14045,0,1699723323,13066.831704839999,101.09361720000015,53522.9719728 2023-11-11,17:22:05.000,315,11048405,14165,0,1699723324,13066.885595319989,101.14296111000294,53522.99992128001 2023-11-11,17:22:06.000,315,11048421,14245,0,1699723325,13066.952958419999,101.11476458999823,53523.02088264 2023-11-11,17:22:07.000,315,11048407,14125,0,1699723326,13067.040530449995,101.1852558899991,53522.99293416 2023-11-11,17:22:08.000,315,11048408,14045,0,1699723327,13067.080948309995,101.19935414999782,53522.95799856001 2023-11-11,17:22:09.000,315,11048444,14325,0,1699723328,13067.040530449995,101.2980419700034,53522.84620464 2023-11-11,17:22:10.000,315,11048390,13965,0,1699723329,13067.12810247999,101.2486980600006,53522.95799856001 2023-11-11,17:22:11.000,315,11048387,14045,0,1699723330,13067.101157239995,101.28394371000468,53522.87415312 2023-11-11,17:22:12.000,315,11048367,14085,0,1699723331,13067.202201889995,101.28394371000468,53522.937037200005 2023-11-11,17:22:13.000,315,11048397,14045,0,1699723332,13067.222410819995,101.31214023000211,53522.99293416 2023-11-11,17:22:14.000,315,11048471,14205,0,1699723333,13067.222410819995,101.27689457999804,53522.99293416 2023-11-11,17:22:15.000,315,11048384,14325,0,1699723334,13067.262828679995,101.22755067000253,53523.04883112001 2023-11-11,17:22:16.000,315,11048463,13925,0,1699723335,13067.303246539996,101.2980419700034,53523.07677960001 2023-11-11,17:22:17.000,315,11048475,13965,0,1699723336,13067.411027499991,101.22050154000317,53522.95799856001 2023-11-11,17:22:18.000,315,11048373,14085,0,1699723337,13067.437972740001,101.20640328000445,53523.06280536 2023-11-11,17:22:19.000,315,11048445,14285,0,1699723338,13067.478390600001,101.23459980000189,53523.04883112001 2023-11-11,17:22:20.000,315,11048469,14205,0,1699723339,13067.512072149992,101.2486980600006,53523.13267656 2023-11-11,17:22:21.000,315,11048429,14325,0,1699723340,13067.619853110002,101.20640328000445,53523.09774096001 2023-11-11,17:22:22.000,315,11048358,14325,0,1699723341,13067.815206099993,101.1852558899991,53523.202547760004 2023-11-11,17:22:23.000,315,11048351,14325,0,1699723342,13067.902778129988,101.12886285000423,53523.21652200001 2023-11-11,17:22:24.000,315,11048427,14365,0,1699723343,13067.990350159998,101.10771545999887,53523.223509120005 2023-11-11,17:22:25.000,315,11048384,14125,0,1699723344,13068.057713259994,101.07246981000208,53523.25844472 2023-11-11,17:22:26.000,315,11048362,14285,0,1699723345,13068.199175769994,100.96673286000441,53523.321328800004 2023-11-11,17:22:27.000,315,11048382,14245,0,1699723346,13068.320429349995,100.91738895000162,53523.31434168001 2023-11-11,17:22:28.000,315,11048432,14885,0,1699723347,13068.42821030999,100.78345547999925,53523.41914848 2023-11-11,17:22:29.000,315,11048433,14205,0,1699723348,13068.54946388999,100.69886591999966,53523.370238640004 2023-11-11,17:22:30.000,315,11048404,14805,0,1699723349,13068.670717469991,100.55083418999857,53523.41216136001 2023-11-11,17:22:31.000,315,11048397,14605,0,1699723350,13068.825652599997,100.43099898000219,53523.537929520004 2023-11-11,17:22:32.000,315,11048409,14805,0,1699723351,13068.933433559992,100.33231116000388,53523.53094240001 2023-11-11,17:22:33.000,315,11048405,14845,0,1699723352,13068.994060349993,100.14903377999872,53523.565878 2023-11-11,17:22:34.000,315,11048368,14885,0,1699723353,13069.155731789993,100.01510031000362,53523.58683936 2023-11-11,17:22:35.000,315,11048410,14885,0,1699723354,13069.162468099988,99.89526509999996,53523.46107120001 2023-11-11,17:22:36.000,315,11048414,15205,0,1699723355,13069.263512749989,99.72608598000079,53523.55190376001 2023-11-11,17:22:37.000,315,11048375,15445,0,1699723356,13069.378030019994,99.62034903000313,53523.58683936 2023-11-11,17:22:38.000,315,11048397,15485,0,1699723357,13069.539701459995,99.47231730000203,53523.54491664 2023-11-11,17:22:39.000,315,11048333,15325,0,1699723358,13069.70810920999,99.31723644000158,53523.607800720005 2023-11-11,17:22:40.000,315,11048397,15005,0,1699723359,13069.916934820001,99.27494165999815,53523.61478784 2023-11-11,17:22:41.000,315,11048368,14765,0,1699723360,13070.152705669992,99.1833029699992,53523.726581760006 2023-11-11,17:22:42.000,315,11048413,15325,0,1699723361,13070.368267589998,99.19740122999792,53523.76151736 2023-11-11,17:22:43.000,315,11048386,14725,0,1699723362,13070.509730099999,99.13395906000369,53523.92222112 2023-11-11,17:22:44.000,315,11048379,14445,0,1699723363,13070.60403843999,99.1198607999977,53523.92222112 2023-11-11,17:22:45.000,315,11048419,14805,0,1699723364,13070.72529201999,99.07051689000218,53523.943182480005 2023-11-11,17:22:46.000,315,11048411,14685,0,1699723365,13070.900436079995,98.9365834199998,53524.089912 2023-11-11,17:22:47.000,315,11048395,15165,0,1699723366,13071.068843829991,98.81674821000342,53524.14580896 2023-11-11,17:22:48.000,315,11048373,14845,0,1699723367,13071.196833720001,98.78150255999935,53524.1248476 2023-11-11,17:22:49.000,315,11048324,14965,0,1699723368,13071.284405749997,98.6405199600049,53524.1248476 2023-11-11,17:22:50.000,315,11048383,15365,0,1699723369,13071.513440289993,98.54888126999867,53524.15279608001 2023-11-11,17:22:51.000,315,11048381,14885,0,1699723370,13071.729002209999,98.46429170999909,53524.23664152 2023-11-11,17:22:52.000,315,11048420,14925,0,1699723371,13071.94456412999,98.40789867000422,53524.29253848 2023-11-11,17:22:53.000,315,11048417,14845,0,1699723372,13072.139917119996,98.35150563000207,53524.376383920004 2023-11-11,17:22:54.000,315,11048341,14685,0,1699723373,13072.288115939991,98.25986694000312,53524.46721648001 2023-11-11,17:22:55.000,315,11048395,14805,0,1699723374,13072.443051069997,98.16822825000418,53524.495164960004 2023-11-11,17:22:56.000,315,11048384,14925,0,1699723375,13072.685558229998,98.0695404299986,53524.683817200006 2023-11-11,17:22:57.000,315,11048422,14885,0,1699723376,13072.827020739998,98.01314739000372,53524.70477856001 2023-11-11,17:22:58.000,315,11048396,15045,0,1699723377,13072.96174693999,97.94970522000222,53524.781636880005 2023-11-11,17:22:59.000,315,11048423,14885,0,1699723378,13073.035846349994,97.86511566000263,53524.781636880005 2023-11-11,17:23:00.000,315,11048407,14605,0,1699723379,13073.116682069995,97.7875752300024,53524.879456560004 2023-11-11,17:23:01.000,315,11048425,14685,0,1699723380,13073.28508981999,97.71708393000154,53524.97727624 2023-11-11,17:23:02.000,315,11048372,14685,0,1699723381,13073.34571660999,97.66774001999875,53525.12400576 2023-11-11,17:23:03.000,315,11048401,14885,0,1699723382,13073.440024949996,97.61134698000387,53525.117018640005 2023-11-11,17:23:04.000,315,11048413,14765,0,1699723383,13073.4737065,97.59019958999852,53525.13099288 2023-11-11,17:23:05.000,315,11048404,14845,0,1699723384,13073.446761259991,97.59019958999852,53525.13099288 2023-11-11,17:23:06.000,315,11048444,14765,0,1699723385,13073.500651739996,97.61134698000387,53525.19387696 2023-11-11,17:23:07.000,315,11048384,14885,0,1699723386,13073.520860669996,97.59724871999788,53525.22182544 2023-11-11,17:23:08.000,315,11048373,14845,0,1699723387,13073.507388049991,97.66774001999875,53525.30567088001 2023-11-11,17:23:09.000,315,11048372,15325,0,1699723388,13073.399607089996,97.76642784000433,53525.2427868 2023-11-11,17:23:10.000,315,11048368,15365,0,1699723389,13073.4737065,97.80167349000112,53525.36855496 2023-11-11,17:23:11.000,315,11048379,15165,0,1699723390,13073.520860669996,97.90036130999943,53525.4174648 2023-11-11,17:23:12.000,315,11048397,14965,0,1699723391,13073.493915430001,98.06249129999924,53525.46637464 2023-11-11,17:23:13.000,315,11048367,15005,0,1699723392,13073.446761259991,98.21757215999969,53525.51528448001 2023-11-11,17:23:14.000,315,11048401,14765,0,1699723393,13073.419816019996,98.35150563000207,53525.54323296001 2023-11-11,17:23:15.000,315,11048401,15165,0,1699723394,13073.338980299995,98.54888126999867,53525.550220080004 2023-11-11,17:23:16.000,315,11048381,14725,0,1699723395,13073.28508981999,98.67576561000169,53525.5572072 2023-11-11,17:23:17.000,315,11048387,15005,0,1699723396,13073.278353509995,98.90133777000301,53525.57816856 2023-11-11,17:23:18.000,315,11048389,14925,0,1699723397,13073.24467195999,99.07756602000154,53525.571181440006 2023-11-11,17:23:19.000,315,11048397,14845,0,1699723398,13073.237935649995,99.32428557000094,53525.61310416001 2023-11-11,17:23:20.000,315,11048383,14965,0,1699723399,13073.29182613,99.51461207999819,53525.67598824 2023-11-11,17:23:21.000,315,11048439,15005,0,1699723400,13073.24467195999,99.77542989000358,53525.63406552 2023-11-11,17:23:22.000,315,11048453,14925,0,1699723401,13073.25140827,99.96575640000083,53525.5572072 2023-11-11,17:23:23.000,315,11048375,14845,0,1699723402,13073.298562439995,100.17723030000343,53525.61310416001 2023-11-11,17:23:24.000,315,11048409,14965,0,1699723403,13073.2716172,100.45214637000026,53525.59912992 2023-11-11,17:23:25.000,315,11048410,15005,0,1699723404,13073.34571660999,100.6565711400035,53525.550220080004 2023-11-11,17:23:26.000,315,11048410,14805,0,1699723405,13073.440024949996,100.87509416999819,53525.65502688 2023-11-11,17:23:27.000,315,11048380,15205,0,1699723406,13073.534333290001,101.01607676999993,53525.63406552 2023-11-11,17:23:28.000,315,11048419,14925,0,1699723407,13073.594960080001,101.23459980000189,53525.64803976 2023-11-11,17:23:29.000,315,11048346,14845,0,1699723408,13073.655586870002,101.35443500999827,53525.56419432001 2023-11-11,17:23:30.000,315,11048379,14765,0,1699723409,13073.729686279992,101.46017196000321,53525.61310416001 2023-11-11,17:23:31.000,315,11048439,15205,0,1699723410,13073.810521999992,101.53066326000408,53525.61310416001 2023-11-11,17:23:32.000,315,11048408,14805,0,1699723411,13073.857676170002,101.62230195000302,53525.71092384001 2023-11-11,17:23:33.000,315,11048430,15085,0,1699723412,13073.992402369993,101.68574412000453,53525.68297536001 2023-11-11,17:23:34.000,315,11048404,14605,0,1699723413,13074.026083919998,101.69279325000389,53525.71092384001 2023-11-11,17:23:35.000,315,11048374,14805,0,1699723414,13074.066501779998,101.67164585999853,53525.72489808 2023-11-11,17:23:36.000,315,11048367,15045,0,1699723415,13074.187755359999,101.59410542999831,53525.84367912 2023-11-11,17:23:37.000,315,11048441,15005,0,1699723416,13074.234909529994,101.56590891000087,53525.787782160005 2023-11-11,17:23:38.000,315,11048413,15045,0,1699723417,13074.275327389994,101.48836848000064,53525.85066624001 2023-11-11,17:23:39.000,315,11048435,15205,0,1699723418,13074.234909529994,101.40377892000106,53525.787782160005 2023-11-11,17:23:40.000,315,11048405,14765,0,1699723419,13074.234909529994,101.23459980000189,53525.80874352001 2023-11-11,17:23:41.000,315,11048406,14845,0,1699723420,13074.214700599994,101.17115763000038,53525.80874352001 2023-11-11,17:23:42.000,315,11048442,15285,0,1699723421,13074.22143690999,100.95263459999842,53525.91355032 2023-11-11,17:23:43.000,315,11048407,15245,0,1699723422,13074.228173219999,100.81870113000332,53525.9414988 2023-11-11,17:23:44.000,315,11048371,15165,0,1699723423,13074.194491669994,100.64952201000415,53525.96246016 2023-11-11,17:23:45.000,315,11048420,15365,0,1699723424,13074.053029159993,100.51558854000177,53525.87861472001 2023-11-11,17:23:46.000,315,11048369,14965,0,1699723425,13074.026083919998,100.39575332999812,53525.92053744 2023-11-11,17:23:47.000,315,11048374,14845,0,1699723426,13073.891357719993,100.26181986000302,53525.906563200006 2023-11-11,17:23:48.000,315,11048400,15045,0,1699723427,13073.877885100002,100.07149334999849,53526.004382880004 2023-11-11,17:23:49.000,315,11048413,15045,0,1699723428,13073.743158899997,99.99395291999826,53525.99040864 2023-11-11,17:23:50.000,315,11048377,14765,0,1699723429,13073.763367829997,99.86001945000316,53525.906563200006 2023-11-11,17:23:51.000,315,11048425,15045,0,1699723430,13073.709477349992,99.77542989000358,53526.03233136 2023-11-11,17:23:52.000,315,11048350,14645,0,1699723431,13073.662323179997,99.64854555000056,53526.03931848 2023-11-11,17:23:53.000,315,11048375,14605,0,1699723432,13073.520860669996,99.61329990000377,53525.885601840004 2023-11-11,17:23:54.000,315,11048429,15045,0,1699723433,13073.574751150001,99.52871034000418,53525.9414988 2023-11-11,17:23:55.000,315,11048423,15125,0,1699723434,13073.500651739996,99.52871034000418,53525.8716276 2023-11-11,17:23:56.000,315,11048432,14885,0,1699723435,13073.487179119991,99.47936643000139,53525.836692000004 2023-11-11,17:23:57.000,315,11048417,15165,0,1699723436,13073.615169010001,99.4441207800046,53525.89957608001 2023-11-11,17:23:58.000,315,11048428,14685,0,1699723437,13073.689268419992,99.40182600000117,53525.92053744 2023-11-11,17:23:59.000,315,11048389,14925,0,1699723438,13073.716213660002,99.42297338999924,53525.857653360006 2023-11-11,17:24:00.000,315,11048390,14845,0,1699723439,13073.803785689997,99.43707164999796,53525.81573064 2023-11-11,17:24:01.000,315,11048391,14765,0,1699723440,13073.945248199998,99.4300225199986,53525.79476928 2023-11-11,17:24:02.000,315,11048427,14725,0,1699723441,13074.086710709998,99.47936643000139,53525.79476928 2023-11-11,17:24:03.000,315,11048365,15085,0,1699723442,13074.248382149999,99.52871034000418,53525.80874352001 2023-11-11,17:24:04.000,315,11048449,14845,0,1699723443,13074.36289941999,99.57100512000034,53525.78079504001 2023-11-11,17:24:05.000,315,11048388,15005,0,1699723444,13074.578461339996,99.56395599000098,53525.74585944 2023-11-11,17:24:06.000,315,11048370,14805,0,1699723445,13074.834441120001,99.57100512000034,53525.857653360006 2023-11-11,17:24:07.000,315,11048387,14885,0,1699723446,13074.989376249992,99.62739816000249,53525.82271776 2023-11-11,17:24:08.000,315,11048392,15085,0,1699723447,13075.177992929988,99.64854555000056,53525.86464048 2023-11-11,17:24:09.000,315,11048423,14685,0,1699723448,13075.279037579989,99.71903685000143,53525.82271776 2023-11-11,17:24:10.000,315,11048475,14845,0,1699723449,13075.447445329999,99.74018423999951,53525.836692000004 2023-11-11,17:24:11.000,315,11048450,14965,0,1699723450,13075.58217152999,99.78247902000294,53525.89957608001 2023-11-11,17:24:12.000,315,11048402,14925,0,1699723451,13075.72363403999,99.76838076000422,53525.906563200006 2023-11-11,17:24:13.000,315,11048386,15045,0,1699723452,13075.82467868999,99.79657728000166,53525.97643440001 2023-11-11,17:24:14.000,315,11048379,14925,0,1699723453,13075.844887619991,99.76838076000422,53525.97643440001 2023-11-11,17:24:15.000,315,11048396,14965,0,1699723454,13075.91225072,99.79657728000166,53526.03931848 2023-11-11,17:24:16.000,315,11048402,14965,0,1699723455,13075.89204179,99.7895281500023,53526.13015104 2023-11-11,17:24:17.000,315,11048409,15125,0,1699723456,13075.81120607,99.81772466999973,53526.15809952 2023-11-11,17:24:18.000,315,11048411,15125,0,1699723457,13075.72363403999,99.76838076000422,53526.21399648001 2023-11-11,17:24:19.000,315,11048419,15125,0,1699723458,13075.54848998,99.77542989000358,53526.15809952 2023-11-11,17:24:20.000,315,11048431,15045,0,1699723459,13075.42050008999,99.71903685000143,53526.15809952 2023-11-11,17:24:21.000,315,11048449,14805,0,1699723460,13075.272301269993,99.69788946000335,53526.193035120006 2023-11-11,17:24:22.000,315,11048388,15205,0,1699723461,13075.157783999988,99.6414964200012,53526.2559192 2023-11-11,17:24:23.000,315,11048381,15045,0,1699723462,13074.982639939997,99.62739816000249,53526.3257904 2023-11-11,17:24:24.000,315,11048395,14965,0,1699723463,13074.847913739992,99.59920163999777,53526.27688056 2023-11-11,17:24:25.000,315,11048366,14845,0,1699723464,13074.57172503,99.5780542499997,53526.20002224 2023-11-11,17:24:26.000,315,11048406,15205,0,1699723465,13074.38310834999,99.58510337999905,53526.123163920005 2023-11-11,17:24:27.000,315,11048395,15125,0,1699723466,13074.255118459994,99.56395599000098,53526.11617680001 2023-11-11,17:24:28.000,315,11048419,14845,0,1699723467,13074.167546429999,99.51461207999819,53526.15809952 2023-11-11,17:24:29.000,315,11048418,14765,0,1699723468,13074.086710709998,99.53575947000354,53526.10220256 2023-11-11,17:24:30.000,315,11048376,14965,0,1699723469,13074.005874989998,99.53575947000354,53526.053292720004 2023-11-11,17:24:31.000,315,11048420,14765,0,1699723470,13073.958720819988,99.56395599000098,53526.06027984 2023-11-11,17:24:32.000,315,11048392,15045,0,1699723471,13073.999138679988,99.56395599000098,53526.13713816 2023-11-11,17:24:33.000,315,11048433,15085,0,1699723472,13074.019347609988,99.60625077000441,53526.06726696001 2023-11-11,17:24:34.000,315,11048418,15205,0,1699723473,13074.046292849998,99.56395599000098,53525.96246016 2023-11-11,17:24:35.000,315,11048414,14685,0,1699723474,13074.046292849998,99.54985773000226,53525.89258896 2023-11-11,17:24:36.000,315,11048408,14965,0,1699723475,13074.207964289999,99.53575947000354,53525.906563200006 2023-11-11,17:24:37.000,315,11048404,14925,0,1699723476,13074.34269048999,99.52871034000418,53525.92752456001 2023-11-11,17:24:38.000,315,11048429,14605,0,1699723477,13074.47068038,99.49346469000011,53525.93451168 2023-11-11,17:24:39.000,315,11048409,15285,0,1699723478,13074.58519764999,99.46526817000267,53525.96944728 2023-11-11,17:24:40.000,315,11048381,14925,0,1699723479,13074.699714919996,99.40887513000052,53525.89957608001 2023-11-11,17:24:41.000,315,11048411,14885,0,1699723480,13074.800759569996,99.36658035000437,53525.89957608001 2023-11-11,17:24:42.000,315,11048423,15005,0,1699723481,13074.922013149997,99.30313818000286,53525.8716276 2023-11-11,17:24:43.000,315,11048438,15285,0,1699723482,13074.962431009997,99.23969601000135,53525.92053744 2023-11-11,17:24:44.000,315,11048410,14845,0,1699723483,13075.036530420002,99.19035209999856,53525.86464048 2023-11-11,17:24:45.000,315,11048412,14965,0,1699723484,13075.029794109993,99.11281166999834,53525.885601840004 2023-11-11,17:24:46.000,315,11048373,14925,0,1699723485,13075.151047689993,99.03527123999811,53525.96944728 2023-11-11,17:24:47.000,315,11048409,14845,0,1699723486,13075.157783999988,98.92248516000109,53525.99739576001 2023-11-11,17:24:48.000,315,11048379,14845,0,1699723487,13075.144311379998,98.85904298999958,53525.96944728 2023-11-11,17:24:49.000,315,11048446,14605,0,1699723488,13075.036530420002,98.77445343,53525.955473040005 2023-11-11,17:24:50.000,315,11048395,14805,0,1699723489,13074.982639939997,98.69691299999977,53525.94848592001 2023-11-11,17:24:51.000,315,11048416,14525,0,1699723490,13074.975903630002,98.59822518000146,53525.96944728 2023-11-11,17:24:52.000,315,11048396,15045,0,1699723491,13074.901804219997,98.4924882300038,53526.025344240006 2023-11-11,17:24:53.000,315,11048454,15005,0,1699723492,13074.794023260001,98.41494780000357,53526.074254080006 2023-11-11,17:24:54.000,315,11048420,14845,0,1699723493,13074.67276968,98.2810143300012,53526.004382880004 2023-11-11,17:24:55.000,315,11048423,14685,0,1699723494,13074.56498871999,98.1329826000001,53526.01835712001 2023-11-11,17:24:56.000,315,11048369,15005,0,1699723495,13074.49088931,98.02724565000244,53526.074254080006 2023-11-11,17:24:57.000,315,11048431,15045,0,1699723496,13074.356163109995,97.92855783000414,53526.04630560001 2023-11-11,17:24:58.000,315,11048351,15165,0,1699723497,13074.20122797999,97.7875752300024,53526.01835712001 2023-11-11,17:24:59.000,315,11048371,15165,0,1699723498,13074.066501779998,97.6888874100041,53525.92053744 2023-11-11,17:25:00.000,315,11048418,15125,0,1699723499,13073.938511889988,97.56905220000044,53525.9414988 2023-11-11,17:25:01.000,315,11048397,14725,0,1699723500,13073.823994619997,97.47036438000214,53526.004382880004 2023-11-11,17:25:02.000,315,11048382,14885,0,1699723501,13073.709477349992,97.38577482000255,53525.93451168 2023-11-11,17:25:03.000,315,11048401,14885,0,1699723502,13073.601696389997,97.28708700000425,53525.99040864 2023-11-11,17:25:04.000,315,11048398,15005,0,1699723503,13073.541069599996,97.19544830999803,53525.885601840004 2023-11-11,17:25:05.000,315,11048432,14965,0,1699723504,13073.37266185,97.16020266000123,53525.79476928 2023-11-11,17:25:06.000,315,11048444,15005,0,1699723505,13073.258144579995,97.07561310000165,53525.70393672 2023-11-11,17:25:07.000,315,11048380,14845,0,1699723506,13073.177308859995,97.05446571000357,53525.75983368001 2023-11-11,17:25:08.000,315,11048429,14685,0,1699723507,13073.08973683,97.04036745000485,53525.689962480006 2023-11-11,17:25:09.000,315,11048441,14885,0,1699723508,13073.02237372999,97.03331831999822,53525.60611704 2023-11-11,17:25:10.000,315,11048435,14645,0,1699723509,13072.975219559994,97.06856397000229,53525.5572072 2023-11-11,17:25:11.000,315,11048454,14805,0,1699723510,13072.955010629994,97.07561310000165,53525.550220080004 2023-11-11,17:25:12.000,315,11048448,14885,0,1699723511,13072.948274319999,97.082662230001,53525.522271600006 2023-11-11,17:25:13.000,315,11048418,14605,0,1699723512,13072.867438599998,97.09676048999972,53525.37554208001 2023-11-11,17:25:14.000,315,11048386,14845,0,1699723513,13072.847229669998,97.18135004999931,53525.38951632 2023-11-11,17:25:15.000,315,11048446,14925,0,1699723514,13072.779866569988,97.23774309000146,53525.312658 2023-11-11,17:25:16.000,315,11048423,14885,0,1699723515,13072.725976089998,97.35052916999848,53525.22881256001 2023-11-11,17:25:17.000,315,11048384,14845,0,1699723516,13072.732712399993,97.3787256900032,53525.25676104001 2023-11-11,17:25:18.000,315,11048420,14885,0,1699723517,13072.705767159998,97.47036438000214,53525.24977392 2023-11-11,17:25:19.000,315,11048346,14925,0,1699723518,13072.665349299998,97.54790481000236,53525.165928480004 2023-11-11,17:25:20.000,315,11048425,14845,0,1699723519,13072.571040959992,97.63954350000131,53525.117018640005 2023-11-11,17:25:21.000,315,11048414,15125,0,1699723520,13072.537359410002,97.63249437000195,53525.12400576 2023-11-11,17:25:22.000,315,11048455,15125,0,1699723521,13072.449787379992,97.75232957999833,53525.068108800006 2023-11-11,17:25:23.000,315,11048386,14685,0,1699723522,13072.355479040001,97.74528044999897,53525.1030444 2023-11-11,17:25:24.000,315,11048433,14845,0,1699723523,13072.17359867,97.76642784000433,53525.0331732 2023-11-11,17:25:25.000,315,11048422,14805,0,1699723524,13072.059081399995,97.78052610000304,53524.99125048001 2023-11-11,17:25:26.000,315,11048379,15005,0,1699723525,13071.978245679995,97.77347697000368,53525.06112168001 2023-11-11,17:25:27.000,315,11048379,14925,0,1699723526,13071.80310161999,97.75937870999769,53525.05413456 2023-11-11,17:25:28.000,315,11048443,14885,0,1699723527,13071.715529589994,97.6747891499981,53525.11003152001 2023-11-11,17:25:29.000,315,11048486,14965,0,1699723528,13071.560594459988,97.5761013299998,53525.06112168001 2023-11-11,17:25:30.000,315,11048428,14925,0,1699723529,13071.378714090002,97.53380655000365,53525.019198960006 2023-11-11,17:25:31.000,315,11048415,15005,0,1699723530,13071.277669440002,97.46331525000278,53525.07509592 2023-11-11,17:25:32.000,315,11048415,15205,0,1699723531,13071.115998000001,97.37167656000383,53525.05413456 2023-11-11,17:25:33.000,315,11048428,14765,0,1699723532,13070.97453549,97.29413613000361,53525.01221184001 2023-11-11,17:25:34.000,315,11048412,15045,0,1699723533,13070.83307298,97.15315353000187,53524.97028912001 2023-11-11,17:25:35.000,315,11048407,15005,0,1699723534,13070.75223726,97.00512180000078,53524.94234064001 2023-11-11,17:25:36.000,315,11048367,14685,0,1699723535,13070.64445629999,96.90643398000248,53524.99125048001 2023-11-11,17:25:37.000,315,11048434,14765,0,1699723536,13070.56362057999,96.70200920999923,53525.00522472 2023-11-11,17:25:38.000,315,11048416,14845,0,1699723537,13070.449103309998,96.65266530000372,53524.87246944001 2023-11-11,17:25:39.000,315,11048404,14805,0,1699723538,13070.388476519998,96.50463357000262,53524.99125048001 2023-11-11,17:25:40.000,315,11048436,15205,0,1699723539,13070.348058659998,96.38479835999897,53524.91439216 2023-11-11,17:25:41.000,315,11048414,14765,0,1699723540,13070.253750319993,96.25791402000323,53524.81657248 2023-11-11,17:25:42.000,315,11048415,15045,0,1699723541,13070.233541389993,96.15922619999765,53524.75368840001 2023-11-11,17:25:43.000,315,11048393,14885,0,1699723542,13070.260486630003,96.01119447000383,53524.851508080006 2023-11-11,17:25:44.000,315,11048374,14845,0,1699723543,13070.233541389993,95.95480143000168,53524.77464976001 2023-11-11,17:25:45.000,315,11048393,14845,0,1699723544,13070.166178289997,95.82791708999866,53524.69779144 2023-11-11,17:25:46.000,315,11048480,14805,0,1699723545,13070.233541389993,95.75037665999844,53524.70477856001 2023-11-11,17:25:47.000,315,11048403,14765,0,1699723546,13070.247014009998,95.67988536000485,53524.7187528 2023-11-11,17:25:48.000,315,11048374,14445,0,1699723547,13070.273959249993,95.63054145000206,53524.6488816 2023-11-11,17:25:49.000,315,11048408,14885,0,1699723548,13070.280695560003,95.54595189000247,53524.60695888001 2023-11-11,17:25:50.000,315,11048453,14885,0,1699723549,13070.395212829993,95.53890276000311,53524.62093312 2023-11-11,17:25:51.000,315,11048439,14885,0,1699723550,13070.496257479994,95.42611667999881,53524.63490736001 2023-11-11,17:25:52.000,315,11048404,14845,0,1699723551,13070.536675339994,95.39792016000138,53524.64189448 2023-11-11,17:25:53.000,315,11048435,15125,0,1699723552,13070.60403843999,95.34857624999859,53524.57202328 2023-11-11,17:25:54.000,315,11048382,14845,0,1699723553,13070.65119261,95.29218321000371,53524.59298464 2023-11-11,17:25:55.000,315,11048413,14845,0,1699723554,13070.68487415999,95.2287410400022,53524.45324224 2023-11-11,17:25:56.000,315,11048426,14845,0,1699723555,13070.73202833,95.1300532200039,53524.495164960004 2023-11-11,17:25:57.000,315,11048404,14845,0,1699723556,13070.799391429995,95.09480756999983,53524.5790104 2023-11-11,17:25:58.000,315,11048409,15205,0,1699723557,13070.85328191,95.10890582999855,53524.53010056 2023-11-11,17:25:59.000,315,11048397,14925,0,1699723558,13070.86675452999,95.03136539999832,53524.55804904001 2023-11-11,17:26:00.000,315,11048398,14925,0,1699723559,13070.819600359995,95.02431626999896,53524.495164960004 2023-11-11,17:26:01.000,315,11048376,14885,0,1699723560,13070.82633666999,95.01021801000024,53524.516126320006 2023-11-11,17:26:02.000,315,11048393,14885,0,1699723561,13070.75223726,94.9538249699981,53524.50913920001 2023-11-11,17:26:03.000,315,11048415,14845,0,1699723562,13070.68487415999,95.00316888000089,53524.41131952 2023-11-11,17:26:04.000,315,11048392,15005,0,1699723563,13070.570356889999,95.01021801000024,53524.53010056 2023-11-11,17:26:05.000,315,11048424,15165,0,1699723564,13070.449103309998,95.09480756999983,53524.4742036 2023-11-11,17:26:06.000,315,11048401,14685,0,1699723565,13070.354794969993,95.15824974000134,53524.516126320006 2023-11-11,17:26:07.000,315,11048434,14885,0,1699723566,13070.247014009998,95.2287410400022,53524.46721648001 2023-11-11,17:26:08.000,315,11048380,15125,0,1699723567,13070.078606260002,95.33447798999987,53524.516126320006 2023-11-11,17:26:09.000,315,11048403,15045,0,1699723568,13069.883253269996,95.49660797999968,53524.43926800001 2023-11-11,17:26:10.000,315,11048372,14845,0,1699723569,13069.6340098,95.63759058000142,53524.397345280006 2023-11-11,17:26:11.000,315,11048401,14965,0,1699723570,13069.47233836,95.88431013000081,53524.35542256 2023-11-11,17:26:12.000,315,11048375,14725,0,1699723571,13069.32413953999,96.09578403000341,53524.36240968 2023-11-11,17:26:13.000,315,11048394,14565,0,1699723572,13069.189413339998,96.32135619000474,53524.31349984 2023-11-11,17:26:14.000,315,11048437,14685,0,1699723573,13069.021005590002,96.59627226000157,53524.26459 2023-11-11,17:26:15.000,315,11048421,14845,0,1699723574,13068.832388909992,96.89233572000376,53524.229654400006 2023-11-11,17:26:16.000,315,11048383,14965,0,1699723575,13068.684190089996,97.13905527000315,53524.25061576001 2023-11-11,17:26:17.000,315,11048396,15085,0,1699723576,13068.52925495999,97.42806959999871,53524.17375744001 2023-11-11,17:26:18.000,315,11048407,14845,0,1699723577,13068.381056139995,97.71708393000154,53524.15279608001 2023-11-11,17:26:19.000,315,11048379,15005,0,1699723578,13068.21264839,98.04134391000116,53524.03401504001 2023-11-11,17:26:20.000,315,11048378,14965,0,1699723579,13068.077922189994,98.33035824000399,53523.99907944 2023-11-11,17:26:21.000,315,11048392,15045,0,1699723580,13068.044240639989,98.65461822000361,53523.92920824 2023-11-11,17:26:22.000,315,11048374,14965,0,1699723581,13068.003822779989,98.91543603000173,53523.97811808 2023-11-11,17:26:23.000,315,11048366,15005,0,1699723582,13068.003822779989,99.16215558000113,53523.9501696 2023-11-11,17:26:24.000,315,11048393,14805,0,1699723583,13067.956668609993,99.42297338999924,53523.92920824 2023-11-11,17:26:25.000,315,11048382,15445,0,1699723584,13067.869096579998,99.66264380999928,53523.75453024 2023-11-11,17:26:26.000,315,11048411,15005,0,1699723585,13067.882569199988,99.86001945000316,53523.79645296001 2023-11-11,17:26:27.000,315,11048432,14645,0,1699723586,13067.916250749993,100.05739508999977,53523.78946584 2023-11-11,17:26:28.000,315,11048392,14885,0,1699723587,13067.970141229998,100.21952507999958,53523.83138856 2023-11-11,17:26:29.000,315,11048435,15205,0,1699723588,13068.024031709989,100.3816550699994,53523.76151736 2023-11-11,17:26:30.000,315,11048387,15045,0,1699723589,13068.12507635999,100.4803428899977,53523.78247872 2023-11-11,17:26:31.000,315,11048411,14605,0,1699723590,13068.29348411,100.53673592999985,53523.80344008 2023-11-11,17:26:32.000,315,11048457,14845,0,1699723591,13068.461891859995,100.56493245000456,53523.85933704 2023-11-11,17:26:33.000,315,11048396,14525,0,1699723592,13068.61682699,100.55083418999857,53523.86632416001 2023-11-11,17:26:34.000,315,11048412,14805,0,1699723593,13068.765025809997,100.50149028000305,53523.83138856 2023-11-11,17:26:35.000,315,11048371,14925,0,1699723594,13068.906488319997,100.47329375999834,53523.740556 2023-11-11,17:26:36.000,315,11048428,14645,0,1699723595,13069.068159759998,100.38870419999876,53523.75453024 2023-11-11,17:26:37.000,315,11048424,15205,0,1699723596,13069.303930609989,100.2477216000043,53523.86632416001 2023-11-11,17:26:38.000,315,11048391,15125,0,1699723597,13069.56664669999,100.07149334999849,53523.90824688 2023-11-11,17:26:39.000,315,11048374,14805,0,1699723598,13069.761999689996,99.88116684000124,53523.88728552001 2023-11-11,17:26:40.000,315,11048426,14685,0,1699723599,13070.031452089992,99.690840330004,53523.894272640006 2023-11-11,17:26:41.000,315,11048409,15125,0,1699723600,13070.294168179993,99.50756294999883,53523.92920824 2023-11-11,17:26:42.000,315,11048363,15205,0,1699723601,13070.556884269994,99.25379427000007,53523.97811808 2023-11-11,17:26:43.000,315,11048401,15205,0,1699723602,13070.80612773999,99.04232037000475,53524.013053680006 2023-11-11,17:26:44.000,315,11048394,15325,0,1699723603,13071.041898589996,98.74625691000256,53523.98510520001 2023-11-11,17:26:45.000,315,11048391,14765,0,1699723604,13071.257460510002,98.57002866000403,53524.04798928 2023-11-11,17:26:46.000,315,11048432,15045,0,1699723605,13071.587539699998,98.28806346000056,53524.17375744001 2023-11-11,17:26:47.000,315,11048430,14925,0,1699723606,13071.796365309994,98.0342947800018,53524.20170592001 2023-11-11,17:26:48.000,315,11048443,15125,0,1699723607,13071.917618889995,97.85101740000391,53524.18773168 2023-11-11,17:26:49.000,315,11048396,14925,0,1699723608,13072.11297188,97.62544524000259,53524.20170592001 2023-11-11,17:26:50.000,315,11048396,15125,0,1699723609,13072.342006419996,97.44921699000406,53524.31349984 2023-11-11,17:26:51.000,315,11048403,15125,0,1699723610,13072.503677859997,97.30823439000233,53524.3344612 2023-11-11,17:26:52.000,315,11048433,15165,0,1699723611,13072.611458819993,97.18135004999931,53524.39035816001 2023-11-11,17:26:53.000,315,11048388,14845,0,1699723612,13072.732712399993,97.10380961999908,53524.43926800001 2023-11-11,17:26:54.000,315,11048420,14885,0,1699723613,13072.800075499988,97.07561310000165,53524.50913920001 2023-11-11,17:26:55.000,315,11048374,15005,0,1699723614,13072.860702289989,97.0192200599995,53524.495164960004 2023-11-11,17:26:56.000,315,11048407,14925,0,1699723615,13072.894383839994,97.0192200599995,53524.613946000005 2023-11-11,17:26:57.000,315,11048358,14885,0,1699723616,13072.907856459999,97.06856397000229,53524.64189448 2023-11-11,17:26:58.000,315,11048441,14885,0,1699723617,13072.921329079989,97.17430091999995,53524.69080432 2023-11-11,17:26:59.000,315,11048450,15045,0,1699723618,13072.800075499988,97.25184135000018,53524.683817200006 2023-11-11,17:27:00.000,315,11048421,14725,0,1699723619,13072.773130259993,97.33643090999976,53524.73971416 2023-11-11,17:27:01.000,315,11048413,14885,0,1699723620,13072.739448709988,97.49151177000022,53524.79561112 2023-11-11,17:27:02.000,315,11048412,14805,0,1699723621,13072.658612990002,97.61134698000387,53524.86548232 2023-11-11,17:27:03.000,315,11048438,15005,0,1699723622,13072.591249889992,97.73823131999961,53524.8584952 2023-11-11,17:27:04.000,315,11048390,14845,0,1699723623,13072.469996309992,97.96380348000093,53524.82355960001 2023-11-11,17:27:05.000,315,11048404,14805,0,1699723624,13072.342006419996,98.15412998999818,53524.84452096001 2023-11-11,17:27:06.000,315,11048408,15005,0,1699723625,13072.267907009991,98.35150563000207,53524.80958536 2023-11-11,17:27:07.000,315,11048419,15165,0,1699723626,13072.200543909996,98.4783899699978,53524.87246944001 2023-11-11,17:27:08.000,315,11048358,15005,0,1699723627,13072.11297188,98.68281474000105,53524.830546720004 2023-11-11,17:27:09.000,315,11048384,14925,0,1699723628,13071.94456412999,98.86609211999894,53524.76067552 2023-11-11,17:27:10.000,315,11048372,15005,0,1699723629,13071.93109151,99.01412385000003,53524.8584952 2023-11-11,17:27:11.000,315,11048383,14925,0,1699723630,13071.917618889995,99.16920471000049,53524.84452096001 2023-11-11,17:27:12.000,315,11048368,15005,0,1699723631,13071.83004686,99.28199079000478,53524.830546720004 2023-11-11,17:27:13.000,315,11048366,15085,0,1699723632,13071.735738519994,99.4300225199986,53524.830546720004 2023-11-11,17:27:14.000,315,11048428,15285,0,1699723633,13071.729002209999,99.52871034000418,53524.80958536 2023-11-11,17:27:15.000,315,11048400,14925,0,1699723634,13071.648166489998,99.65559467999992,53524.75368840001 2023-11-11,17:27:16.000,315,11048422,15125,0,1699723635,13071.574067079993,99.74723336999887,53524.73971416 2023-11-11,17:27:17.000,315,11048443,14765,0,1699723636,13071.574067079993,99.83182292999845,53524.82355960001 2023-11-11,17:27:18.000,315,11048377,15125,0,1699723637,13071.547121839998,99.88116684000124,53524.8584952 2023-11-11,17:27:19.000,315,11048404,14645,0,1699723638,13071.466286119998,99.96575640000083,53524.88644368 2023-11-11,17:27:20.000,315,11048387,15125,0,1699723639,13071.392186709993,99.97280553000019,53524.80958536 2023-11-11,17:27:21.000,315,11048415,14725,0,1699723640,13071.331559919992,100.0010020500049,53524.87246944001 2023-11-11,17:27:22.000,315,11048392,14925,0,1699723641,13071.217042650002,100.06444421999913,53524.77464976001 2023-11-11,17:27:23.000,315,11048416,14845,0,1699723642,13071.190097409992,100.14903377999872,53524.86548232 2023-11-11,17:27:24.000,315,11048397,14485,0,1699723643,13071.028425969991,100.19837769000151,53524.732727040006 2023-11-11,17:27:25.000,315,11048405,14685,0,1699723644,13070.90717238999,100.25477073000366,53524.80958536 2023-11-11,17:27:26.000,315,11048425,15005,0,1699723645,13070.88696345999,100.2829672500011,53524.851508080006 2023-11-11,17:27:27.000,315,11048405,14885,0,1699723646,13070.819600359995,100.31821289999789,53524.84452096001 2023-11-11,17:27:28.000,315,11048440,14605,0,1699723647,13070.718555709995,100.3816550699994,53524.781636880005 2023-11-11,17:27:29.000,315,11048364,14845,0,1699723648,13070.590565819999,100.46624462999898,53524.711765680004 2023-11-11,17:27:30.000,315,11048427,14885,0,1699723649,13070.529939029999,100.52968680000049,53524.7187528 2023-11-11,17:27:31.000,315,11048409,14805,0,1699723650,13070.536675339994,100.6918167900003,53524.65586872001 2023-11-11,17:27:32.000,315,11048422,14765,0,1699723651,13070.590565819999,100.77640634999989,53524.70477856001 2023-11-11,17:27:33.000,315,11048415,14645,0,1699723652,13070.62424736999,100.93148721000034,53524.683817200006 2023-11-11,17:27:34.000,315,11048444,14645,0,1699723653,13070.65119261,101.04427329000464,53524.7187528 2023-11-11,17:27:35.000,315,11048437,14765,0,1699723654,13070.718555709995,101.1852558899991,53524.67683008001 2023-11-11,17:27:36.000,315,11048480,14605,0,1699723655,13070.819600359995,101.33328762000019,53524.77464976001 2023-11-11,17:27:37.000,315,11048401,14645,0,1699723656,13070.9139087,101.47427022000193,53524.77464976001 2023-11-11,17:27:38.000,315,11048458,14725,0,1699723657,13071.008217039991,101.57295804000023,53524.75368840001 2023-11-11,17:27:39.000,315,11048413,14245,0,1699723658,13071.109261689991,101.68574412000453,53524.732727040006 2023-11-11,17:27:40.000,315,11048369,14205,0,1699723659,13071.217042650002,101.74918628999876,53524.73971416 2023-11-11,17:27:41.000,315,11048408,14605,0,1699723660,13071.358505160002,101.81967758999963,53524.75368840001 2023-11-11,17:27:42.000,315,11048444,14205,0,1699723661,13071.513440289993,101.86197237000306,53524.80259824001 2023-11-11,17:27:43.000,315,11048433,14165,0,1699723662,13071.654902799994,101.86197237000306,53524.80259824001 2023-11-11,17:27:44.000,315,11048353,13965,0,1699723663,13071.796365309994,101.94656193000264,53524.82355960001 2023-11-11,17:27:45.000,315,11048360,14285,0,1699723664,13071.86372840999,101.91131627999857,53524.69779144 2023-11-11,17:27:46.000,315,11048354,14565,0,1699723665,13072.02539984999,101.87607063000178,53524.830546720004 2023-11-11,17:27:47.000,315,11048459,14125,0,1699723666,13072.15338974,101.78443194000283,53524.830546720004 2023-11-11,17:27:48.000,315,11048422,14245,0,1699723667,13072.27464332,101.68574412000453,53524.900417920006 2023-11-11,17:27:49.000,315,11048413,14085,0,1699723668,13072.288115939991,101.62230195000302,53524.82355960001 2023-11-11,17:27:50.000,315,11048401,14205,0,1699723669,13072.429578449992,101.40377892000106,53524.81657248 2023-11-11,17:27:51.000,315,11048492,14325,0,1699723670,13072.611458819993,101.27689457999804,53525.04016032001 2023-11-11,17:27:52.000,315,11048329,13965,0,1699723671,13072.672085609993,101.17115763000038,53524.998237600004 2023-11-11,17:27:53.000,315,11048408,14205,0,1699723672,13072.705767159998,100.91738895000162,53525.01221184001 2023-11-11,17:27:54.000,315,11048416,14165,0,1699723673,13072.820284429989,100.72706244000437,53525.07509592 2023-11-11,17:27:55.000,315,11048471,14045,0,1699723674,13072.806811809998,100.56493245000456,53525.01221184001 2023-11-11,17:27:56.000,315,11048376,14045,0,1699723675,13072.860702289989,100.2829672500011,53525.07509592 2023-11-11,17:27:57.000,315,11048427,14165,0,1699723676,13072.968483249999,100.15608290999808,53525.186889840006 2023-11-11,17:27:58.000,315,11048404,14005,0,1699723677,13073.00216479999,99.83887205999781,53525.25676104001 2023-11-11,17:27:59.000,315,11048417,14165,0,1699723678,13073.076264209994,99.58510337999905,53525.22182544 2023-11-11,17:28:00.000,315,11048453,14245,0,1699723679,13073.029110039999,99.35953121999773,53525.2427868 2023-11-11,17:28:01.000,315,11048470,14085,0,1699723680,13073.04258265999,99.14100819000305,53525.34060648 2023-11-11,17:28:02.000,315,11048379,13885,0,1699723681,13073.06279158999,98.88723951000429,53525.41047768 2023-11-11,17:28:03.000,315,11048404,14045,0,1699723682,13073.12341837999,98.69691299999977,53525.333619360004 2023-11-11,17:28:04.000,315,11048425,14005,0,1699723683,13073.04258265999,98.46429170999909,53525.382529200004 2023-11-11,17:28:05.000,315,11048467,14405,0,1699723684,13073.029110039999,98.23871954999777,53525.39650344001 2023-11-11,17:28:06.000,315,11048461,14205,0,1699723685,13073.076264209994,98.06249129999924,53525.52925872 2023-11-11,17:28:07.000,315,11048480,13925,0,1699723686,13073.029110039999,97.85806653000327,53525.50829736 2023-11-11,17:28:08.000,315,11048440,14285,0,1699723687,13072.968483249999,97.66069088999939,53525.50829736 2023-11-11,17:28:09.000,315,11048369,14045,0,1699723688,13072.880911219989,97.55495394000172,53525.45938752 2023-11-11,17:28:10.000,315,11048465,14085,0,1699723689,13072.813548119993,97.42102046999935,53525.487336 2023-11-11,17:28:11.000,315,11048496,14245,0,1699723690,13072.766393949998,97.38577482000255,53525.51528448001 2023-11-11,17:28:12.000,315,11048393,14165,0,1699723691,13072.678821920003,97.22364483000274,53525.54323296001 2023-11-11,17:28:13.000,315,11048382,13965,0,1699723692,13072.557568340002,97.16725179000059,53525.487336 2023-11-11,17:28:14.000,315,11048388,13925,0,1699723693,13072.449787379992,97.1320061400038,53525.47336176001 2023-11-11,17:28:15.000,315,11048452,13925,0,1699723694,13072.25443439,97.19544830999803,53525.43842616 2023-11-11,17:28:16.000,315,11048415,14045,0,1699723695,13072.200543909996,97.22364483000274,53525.47336176001 2023-11-11,17:28:17.000,315,11048366,14245,0,1699723696,13072.038872469995,97.29413613000361,53525.37554208001 2023-11-11,17:28:18.000,315,11048469,13965,0,1699723697,13071.897409959995,97.3787256900032,53525.36855496 2023-11-11,17:28:19.000,315,11048413,14245,0,1699723698,13071.776156379994,97.5761013299998,53525.333619360004 2023-11-11,17:28:20.000,315,11048355,14205,0,1699723699,13071.648166489998,97.78052610000304,53525.29169664 2023-11-11,17:28:21.000,315,11048361,14325,0,1699723700,13071.479758740003,97.97085261000029,53525.20086408 2023-11-11,17:28:22.000,315,11048442,14125,0,1699723701,13071.358505160002,98.16117912000482,53525.14496712 2023-11-11,17:28:23.000,315,11048450,14085,0,1699723702,13071.351768849992,98.51363562000188,53525.2427868 2023-11-11,17:28:24.000,315,11048438,14045,0,1699723703,13071.257460510002,98.76740430000063,53525.17990272001 2023-11-11,17:28:25.000,315,11048373,14005,0,1699723704,13071.109261689991,99.01412385000003,53525.09605728 2023-11-11,17:28:26.000,315,11048380,14085,0,1699723705,13071.115998000001,99.27494165999815,53524.97028912001 2023-11-11,17:28:27.000,315,11048397,14285,0,1699723706,13071.028425969991,99.55690686000162,53525.019198960006 2023-11-11,17:28:28.000,315,11048388,13765,0,1699723707,13070.988008109991,99.8529703200038,53525.05413456 2023-11-11,17:28:29.000,315,11048428,13725,0,1699723708,13070.9139087,100.13493552,53524.9283664 2023-11-11,17:28:30.000,315,11048333,13965,0,1699723709,13070.97453549,100.29706550999981,53524.97028912001 2023-11-11,17:28:31.000,315,11048478,14165,0,1699723710,13070.981271799996,100.62132548999944,53525.06112168001 2023-11-11,17:28:32.000,315,11048374,14085,0,1699723711,13070.94759024999,100.75525896000181,53525.04016032001 2023-11-11,17:28:33.000,315,11048364,14045,0,1699723712,13070.97453549,100.95968372999778,53524.91439216 2023-11-11,17:28:34.000,315,11048404,14205,0,1699723713,13071.021689659996,100.98083112000313,53524.900417920006 2023-11-11,17:28:35.000,315,11048505,13925,0,1699723714,13070.93411763,101.22755067000253,53524.8584952 2023-11-11,17:28:36.000,315,11048483,14205,0,1699723715,13070.92738131999,101.25574718999997,53524.879456560004 2023-11-11,17:28:37.000,315,11048362,13805,0,1699723716,13071.01495335,101.3967297900017,53524.9283664 2023-11-11,17:28:38.000,315,11048441,14165,0,1699723717,13071.102525379996,101.31918936000147,53524.99125048001 2023-11-11,17:28:39.000,315,11048271,13965,0,1699723718,13071.041898589996,101.32623849000083,53524.95631488 2023-11-11,17:28:40.000,315,11048440,13765,0,1699723719,13071.136206930001,101.38968066000234,53524.91439216 2023-11-11,17:28:41.000,315,11048434,14205,0,1699723720,13071.183361099997,101.3614841400049,53524.94234064001 2023-11-11,17:28:42.000,315,11048390,14125,0,1699723721,13071.217042650002,101.41082805000042,53524.92137928001 2023-11-11,17:28:43.000,315,11048455,13725,0,1699723722,13071.284405749997,101.2980419700034,53524.879456560004 2023-11-11,17:28:44.000,315,11048341,14165,0,1699723723,13071.284405749997,101.2486980600006,53524.93535352 2023-11-11,17:28:45.000,315,11048345,14125,0,1699723724,13071.378714090002,101.27689457999804,53524.83753384 2023-11-11,17:28:46.000,315,11048452,13925,0,1699723725,13071.567330769998,101.15705937000166,53524.95631488 2023-11-11,17:28:47.000,315,11048319,14045,0,1699723726,13071.695320659994,101.14296111000294,53524.92137928001 2023-11-11,17:28:48.000,315,11048306,14165,0,1699723727,13071.816574239994,101.0865680700008,53524.949327760005 2023-11-11,17:28:49.000,315,11048477,14125,0,1699723728,13071.89067365,101.06542068000272,53524.91439216 2023-11-11,17:28:50.000,315,11048414,14325,0,1699723729,13072.14665342999,100.98083112000313,53524.963302 2023-11-11,17:28:51.000,315,11048321,14125,0,1699723730,13072.315061180001,100.91738895000162,53524.788624 2023-11-11,17:28:52.000,315,11048343,13885,0,1699723731,13072.557568340002,100.87509416999819,53524.900417920006 2023-11-11,17:28:53.000,315,11048358,14245,0,1699723732,13072.705767159998,100.81870113000332,53524.88644368 2023-11-11,17:28:54.000,315,11048546,13845,0,1699723733,13073.04931897,100.71296417999838,53524.90740504 2023-11-11,17:28:55.000,315,11048430,14125,0,1699723734,13073.19078148,100.64247288000479,53524.88644368 2023-11-11,17:28:56.000,315,11048239,13765,0,1699723735,13073.669059489992,100.66362027000287,53525.0331732 2023-11-11,17:28:57.000,315,11048404,14045,0,1699723736,13073.797049380002,100.50853941000241,53525.11003152001 2023-11-11,17:28:58.000,315,11048361,13885,0,1699723737,13074.160810119989,100.39575332999812,53525.019198960006 2023-11-11,17:28:59.000,315,11048318,14045,0,1699723738,13074.315745249995,100.37460594000004,53524.998237600004 2023-11-11,17:29:00.000,315,11048428,14245,0,1699723739,13074.706451229991,100.36755681000068,53525.08208304 2023-11-11,17:29:01.000,315,11048411,13925,0,1699723740,13074.982639939997,100.22657420999894,53525.047147440004 2023-11-11,17:29:02.000,315,11048497,14045,0,1699723741,13075.326191749999,100.01510031000362,53525.15894136001 2023-11-11,17:29:03.000,315,11048523,13965,0,1699723742,13075.615853079995,100.01510031000362,53525.333619360004 2023-11-11,17:29:04.000,315,11048494,13885,0,1699723743,13075.878569169996,99.79657728000166,53525.284709520005 2023-11-11,17:29:05.000,315,11048459,13925,0,1699723744,13076.148021569992,99.65559467999992,53525.4174648 2023-11-11,17:29:06.000,315,11048327,13765,0,1699723745,13076.437682899988,99.47231730000203,53525.38951632 2023-11-11,17:29:07.000,315,11048373,14285,0,1699723746,13076.7071353,99.38067861000309,53525.61310416001 2023-11-11,17:29:08.000,315,11048393,13685,0,1699723747,13076.996796629996,99.232646880002,53525.68297536001 2023-11-11,17:29:09.000,315,11048288,14045,0,1699723748,13077.178676999996,99.0493695000041,53525.65502688 2023-11-11,17:29:10.000,315,11048536,14005,0,1699723749,13077.427920469992,98.86609211999894,53525.77380792 2023-11-11,17:29:11.000,315,11048384,13885,0,1699723750,13077.630009769993,98.63347082999826,53525.92053744 2023-11-11,17:29:12.000,315,11048487,13885,0,1699723751,13077.778208589989,98.47134083999845,53525.72489808 2023-11-11,17:29:13.000,315,11048365,14045,0,1699723752,13077.933143719994,98.25986694000312,53525.98342152 2023-11-11,17:29:14.000,315,11048264,13925,0,1699723753,13078.02745206,98.0695404299986,53525.98342152 2023-11-11,17:29:15.000,315,11048426,14205,0,1699723754,13078.12849671,97.78052610000304,53525.99739576001 2023-11-11,17:29:16.000,315,11048492,13965,0,1699723755,13078.256486599996,97.61134698000387,53525.955473040005 2023-11-11,17:29:17.000,315,11048468,13805,0,1699723756,13078.29016815,97.40692221000063,53526.2559192 2023-11-11,17:29:18.000,315,11048301,13845,0,1699723757,13078.33058601,97.13905527000315,53526.28386768001 2023-11-11,17:29:19.000,315,11048358,14165,0,1699723758,13078.31037708,97.01217093000014,53526.360726000006 2023-11-11,17:29:20.000,315,11048277,13685,0,1699723759,13078.296904459996,96.8711883299984,53526.31880328 2023-11-11,17:29:21.000,315,11048421,14085,0,1699723760,13078.16217825999,96.71610746999795,53526.30482904 2023-11-11,17:29:22.000,315,11048404,13765,0,1699723761,13078.24975029,96.56102661000477,53526.36771312 2023-11-11,17:29:23.000,315,11048483,13885,0,1699723762,13078.12849671,96.41299488000368,53526.49348128 2023-11-11,17:29:24.000,315,11048374,14365,0,1699723763,13078.00724313,96.36365097000089,53526.45155856001 2023-11-11,17:29:25.000,315,11048500,13925,0,1699723764,13077.885989549999,96.23676662999787,53526.4655328 2023-11-11,17:29:26.000,315,11048446,13925,0,1699723765,13077.87925323999,96.2156192399998,53526.507455520004 2023-11-11,17:29:27.000,315,11048486,13805,0,1699723766,13077.771472279994,96.19447185000172,53526.42361008 2023-11-11,17:29:28.000,315,11048463,13805,0,1699723767,13077.697372869989,96.17332446000364,53526.43758432 2023-11-11,17:29:29.000,315,11048347,13725,0,1699723768,13077.468338329993,96.24381576000451,53526.409635840006 2023-11-11,17:29:30.000,315,11048442,13765,0,1699723769,13077.421184159997,96.30020879999938,53526.388674480004 2023-11-11,17:29:31.000,315,11048394,13725,0,1699723770,13077.313403200002,96.34250358000281,53526.47251992 2023-11-11,17:29:32.000,315,11048432,13885,0,1699723771,13077.225831169992,96.44119140000112,53526.38168736001 2023-11-11,17:29:33.000,315,11048423,13805,0,1699723772,13077.138259139996,96.41299488000368,53526.42361008 2023-11-11,17:29:34.000,315,11048434,14125,0,1699723773,13077.00353293999,96.53987921999942,53526.40264872001 2023-11-11,17:29:35.000,315,11048378,13845,0,1699723774,13076.94290614999,96.69496007999987,53526.36771312 2023-11-11,17:29:36.000,315,11048453,14085,0,1699723775,13076.855334119995,96.82184442000289,53526.31181616001 2023-11-11,17:29:37.000,315,11048399,13925,0,1699723776,13076.72734423,96.89233572000376,53526.3257904 2023-11-11,17:29:38.000,315,11048361,13925,0,1699723777,13076.565672789999,97.01217093000014,53526.22797072 2023-11-11,17:29:39.000,315,11048432,14085,0,1699723778,13076.397265039988,97.1179078799978,53526.24893208 2023-11-11,17:29:40.000,315,11048405,13685,0,1699723779,13076.228857289992,97.25889047999954,53526.17906088 2023-11-11,17:29:41.000,315,11048392,13885,0,1699723780,13076.026767989992,97.36462743000448,53526.23495784001 2023-11-11,17:29:42.000,315,11048459,13965,0,1699723781,13075.844887619991,97.540855680003,53526.22797072 2023-11-11,17:29:43.000,315,11048463,14045,0,1699723782,13075.696688799995,97.63249437000195,53526.23495784001 2023-11-11,17:29:44.000,315,11048501,13965,0,1699723783,13075.42050008999,97.75937870999769,53526.21399648001 2023-11-11,17:29:45.000,315,11048549,13965,0,1699723784,13075.157783999988,97.88626305000071,53526.10918968 2023-11-11,17:29:46.000,315,11048428,13765,0,1699723785,13074.901804219997,97.92855783000414,53526.06027984 2023-11-11,17:29:47.000,315,11048415,13565,0,1699723786,13074.63235182,97.97790173999965,53526.11617680001 2023-11-11,17:29:48.000,315,11048455,14085,0,1699723787,13074.315745249995,98.10478608000267,53526.03233136 2023-11-11,17:29:49.000,315,11048425,13965,0,1699723788,13074.053029159993,98.16822825000418,53525.98342152 2023-11-11,17:29:50.000,315,11048356,13965,0,1699723789,13073.770104139992,98.14708085999882,53525.955473040005 2023-11-11,17:29:51.000,315,11048451,14205,0,1699723790,13073.554542220001,98.09773695000331,53525.96246016 2023-11-11,17:29:52.000,315,11048446,14205,0,1699723791,13073.31203506,98.316259979998,53525.91355032 2023-11-11,17:29:53.000,315,11048432,13885,0,1699723792,13073.029110039999,98.2457686800044,53525.738872320006 2023-11-11,17:29:54.000,315,11048439,14085,0,1699723793,13072.719239779988,98.26691607000248,53525.64105264001 2023-11-11,17:29:55.000,315,11048539,13925,0,1699723794,13072.368951659992,98.2810143300012,53525.5572072 2023-11-11,17:29:56.000,315,11048441,14045,0,1699723795,13072.261170699996,98.2810143300012,53525.57816856 2023-11-11,17:29:57.000,315,11048448,13645,0,1699723796,13072.099499259995,98.3444565000027,53525.59912992 2023-11-11,17:29:58.000,315,11048494,13765,0,1699723797,13071.94456412999,98.27396520000184,53525.501310240004 2023-11-11,17:29:59.000,315,11048463,13765,0,1699723798,13071.742474829989,98.2810143300012,53525.46637464 2023-11-11,17:30:00.000,315,11048391,14165,0,1699723799,13071.601012319989,98.316259979998,53525.36855496 2023-11-11,17:30:01.000,315,11048481,13645,0,1699723800,13071.567330769998,98.33740737000335,53525.284709520005 2023-11-11,17:30:02.000,315,11048382,13565,0,1699723801,13071.392186709993,98.3797021499995,53525.2427868 2023-11-11,17:30:03.000,315,11048363,13925,0,1699723802,13071.338296230002,98.39380040999822,53525.17990272001 2023-11-11,17:30:04.000,315,11048410,14125,0,1699723803,13071.163152169996,98.41494780000357,53525.07509592 2023-11-11,17:30:05.000,315,11048396,13965,0,1699723804,13071.095789070001,98.52068475000124,53525.019198960006 2023-11-11,17:30:06.000,315,11048464,14165,0,1699723805,13071.163152169996,98.5277338800006,53525.04016032001 2023-11-11,17:30:07.000,315,11048446,14165,0,1699723806,13071.03516228,98.57002866000403,53524.9283664 2023-11-11,17:30:08.000,315,11048393,13725,0,1699723807,13070.96779917999,98.6264216999989,53524.781636880005 2023-11-11,17:30:09.000,315,11048405,14005,0,1699723808,13070.99474442,98.71101125999849,53524.80958536 2023-11-11,17:30:10.000,315,11048504,13925,0,1699723809,13070.95432656,98.8026499500047,53524.69779144 2023-11-11,17:30:11.000,315,11048388,13965,0,1699723810,13070.87349084,98.85904298999958,53524.55804904001 2023-11-11,17:30:12.000,315,11048426,13885,0,1699723811,13070.86675452999,98.86609211999894,53524.59298464 2023-11-11,17:30:13.000,315,11048440,14085,0,1699723812,13070.85328191,98.97182907000388,53524.57202328 2023-11-11,17:30:14.000,315,11048297,13925,0,1699723813,13070.82633666999,99.04232037000475,53524.50215208 2023-11-11,17:30:15.000,315,11048413,14045,0,1699723814,13070.779182499995,99.09166428000026,53524.52311344 2023-11-11,17:30:16.000,315,11048400,14045,0,1699723815,13070.799391429995,99.12690993000433,53524.53708768001 2023-11-11,17:30:17.000,315,11048447,13885,0,1699723816,13070.74550094999,99.12690993000433,53524.52311344 2023-11-11,17:30:18.000,315,11048427,14285,0,1699723817,13070.68487415999,99.15510645000177,53524.46022936 2023-11-11,17:30:19.000,315,11048444,13765,0,1699723818,13070.577093199994,99.12690993000433,53524.31349984 2023-11-11,17:30:20.000,315,11048371,13885,0,1699723819,13070.476048549994,99.09871340999962,53524.376383920004 2023-11-11,17:30:21.000,315,11048353,13925,0,1699723820,13070.516466409994,99.04232037000475,53524.446255120005 2023-11-11,17:30:22.000,315,11048476,14005,0,1699723821,13070.469312239999,98.9365834199998,53524.41131952 2023-11-11,17:30:23.000,315,11048479,14045,0,1699723822,13070.442366999989,98.80969908000407,53524.43926800001 2023-11-11,17:30:24.000,315,11048407,13885,0,1699723823,13070.300904489988,98.6405199600049,53524.43926800001 2023-11-11,17:30:25.000,315,11048422,13885,0,1699723824,13070.233541389993,98.42199693000293,53524.376383920004 2023-11-11,17:30:26.000,315,11048386,13565,0,1699723825,13070.071869949992,98.25281781000376,53524.29952560001 2023-11-11,17:30:27.000,315,11048420,13845,0,1699723826,13069.970825299992,98.04839304000052,53524.34144832001 2023-11-11,17:30:28.000,315,11048510,13885,0,1699723827,13069.957352680001,97.7875752300024,53524.36939680001 2023-11-11,17:30:29.000,315,11048427,13765,0,1699723828,13069.842835409996,97.54790481000236,53524.30651272 2023-11-11,17:30:30.000,315,11048454,14205,0,1699723829,13069.76873599999,97.28708700000425,53524.23664152 2023-11-11,17:30:31.000,315,11048391,14285,0,1699723830,13069.681163969995,96.99807267000142,53524.25061576001 2023-11-11,17:30:32.000,315,11048425,13565,0,1699723831,13069.620537179995,96.77954963999946,53524.36939680001 2023-11-11,17:30:33.000,315,11048433,14085,0,1699723832,13069.519492529995,96.50463357000262,53524.278564240005 2023-11-11,17:30:34.000,315,11048450,13845,0,1699723833,13069.438656809994,96.34250358000281,53524.22266728001 2023-11-11,17:30:35.000,315,11048456,13925,0,1699723834,13069.378030019994,96.10988229000213,53524.15279608001 2023-11-11,17:30:36.000,315,11048386,13725,0,1699723835,13069.310666919999,95.94070317000296,53524.1248476 2023-11-11,17:30:37.000,315,11048398,13885,0,1699723836,13069.270249059999,95.82791708999866,53524.11786048 2023-11-11,17:30:38.000,315,11048433,14245,0,1699723837,13069.310666919999,95.75037665999844,53524.159783200004 2023-11-11,17:30:39.000,315,11048464,13885,0,1699723838,13069.330875849999,95.59529579999798,53524.14580896 2023-11-11,17:30:40.000,315,11048442,13845,0,1699723839,13069.317403229994,95.59529579999798,53524.08292488001 2023-11-11,17:30:41.000,315,11048344,13805,0,1699723840,13069.270249059999,95.60939406000398,53524.0200408 2023-11-11,17:30:42.000,315,11048423,13885,0,1699723841,13069.357821089994,95.63054145000206,53524.061963520006 2023-11-11,17:30:43.000,315,11048425,13965,0,1699723842,13069.41171157,95.66578709999885,53524.04798928 2023-11-11,17:30:44.000,315,11048423,13725,0,1699723843,13069.42518418999,95.722180140001,53523.98510520001 2023-11-11,17:30:45.000,315,11048437,13925,0,1699723844,13069.46560204999,95.83496621999802,53523.992092320004 2023-11-11,17:30:46.000,315,11048400,14005,0,1699723845,13069.56664669999,95.91955578000488,53524.0200408 2023-11-11,17:30:47.000,315,11048377,14045,0,1699723846,13069.62727348999,96.02529273000255,53524.013053680006 2023-11-11,17:30:48.000,315,11048440,13765,0,1699723847,13069.67442766,96.15922619999765,53523.97113096 2023-11-11,17:30:49.000,315,11048344,14045,0,1699723848,13069.620537179995,96.29315967000002,53523.85933704 2023-11-11,17:30:50.000,315,11048377,13405,0,1699723849,13069.681163969995,96.4623387899992,53523.83837568001 2023-11-11,17:30:51.000,315,11048408,13885,0,1699723850,13069.681163969995,96.57512487000349,53523.83138856 2023-11-11,17:30:52.000,315,11048417,13845,0,1699723851,13069.67442766,96.77954963999946,53523.845362800006 2023-11-11,17:30:53.000,315,11048408,13805,0,1699723852,13069.6340098,96.89938485000312,53523.88728552001 2023-11-11,17:30:54.000,315,11048481,14045,0,1699723853,13069.600328249995,97.04741658000421,53523.85234992 2023-11-11,17:30:55.000,315,11048406,13845,0,1699723854,13069.53296515,97.16020266000123,53523.824401440004 2023-11-11,17:30:56.000,315,11048415,14045,0,1699723855,13069.499283599995,97.29413613000361,53523.81741432001 2023-11-11,17:30:57.000,315,11048351,13565,0,1699723856,13069.458865739995,97.35052916999848,53523.80344008 2023-11-11,17:30:58.000,315,11048387,14005,0,1699723857,13069.40497525999,97.4774135100015,53523.78247872 2023-11-11,17:30:59.000,315,11048444,13925,0,1699723858,13069.36455739999,97.52675742000429,53523.78247872 2023-11-11,17:31:00.000,315,11048450,14245,0,1699723859,13069.297194299994,97.62544524000259,53523.74754312001 2023-11-11,17:31:01.000,315,11048416,13765,0,1699723860,13069.250040129999,97.65364176000003,53523.726581760006 2023-11-11,17:31:02.000,315,11048365,13605,0,1699723861,13069.283721679989,97.71003480000218,53523.81741432001 2023-11-11,17:31:03.000,315,11048417,13925,0,1699723862,13069.216358579994,97.6747891499981,53523.73356888 2023-11-11,17:31:04.000,315,11048406,13845,0,1699723863,13069.175940719993,97.69593654000346,53523.726581760006 2023-11-11,17:31:05.000,315,11048407,13565,0,1699723864,13069.135522859993,97.66774001999875,53523.64273632 2023-11-11,17:31:06.000,315,11048390,14205,0,1699723865,13069.142259169988,97.62544524000259,53523.66369768 2023-11-11,17:31:07.000,315,11048395,14005,0,1699723866,13069.162468099988,97.60429785000451,53523.705620400004 2023-11-11,17:31:08.000,315,11048390,13845,0,1699723867,13069.135522859993,97.5761013299998,53523.62177496 2023-11-11,17:31:09.000,315,11048416,13565,0,1699723868,13069.142259169988,97.53380655000365,53523.60081360001 2023-11-11,17:31:10.000,315,11048393,13925,0,1699723869,13069.223094889989,97.48446264000086,53523.62177496 2023-11-11,17:31:11.000,315,11048374,14045,0,1699723870,13069.270249059999,97.42102046999935,53523.68465904 2023-11-11,17:31:12.000,315,11048393,13925,0,1699723871,13069.337612159994,97.34348003999912,53523.656710560004 2023-11-11,17:31:13.000,315,11048346,13645,0,1699723872,13069.398238949994,97.34348003999912,53523.59382648 2023-11-11,17:31:14.000,315,11048380,13845,0,1699723873,13069.418447879994,97.25889047999954,53523.558890880005 2023-11-11,17:31:15.000,315,11048280,13725,0,1699723874,13069.49254729,97.34348003999912,53523.489019680004 2023-11-11,17:31:16.000,315,11048438,13885,0,1699723875,13069.559910389995,97.28003787000489,53523.41216136001 2023-11-11,17:31:17.000,315,11048389,13805,0,1699723876,13069.761999689996,97.33643090999976,53523.48203256001 2023-11-11,17:31:18.000,315,11048340,13565,0,1699723877,13069.863044339996,97.30823439000233,53523.50299392001 2023-11-11,17:31:19.000,315,11048418,14205,0,1699723878,13069.950616369992,97.4421678600047,53523.41914848 2023-11-11,17:31:20.000,315,11048401,13925,0,1699723879,13070.119024120002,97.540855680003,53523.370238640004 2023-11-11,17:31:21.000,315,11048490,13925,0,1699723880,13070.287431869998,97.64659263000067,53523.391200000005 2023-11-11,17:31:22.000,315,11048381,13925,0,1699723881,13070.482784859989,97.76642784000433,53523.40517424 2023-11-11,17:31:23.000,315,11048419,13805,0,1699723882,13070.617511059994,97.90741043999878,53523.43312272001 2023-11-11,17:31:24.000,315,11048462,13965,0,1699723883,13070.78591880999,98.0695404299986,53523.30036744 2023-11-11,17:31:25.000,315,11048383,13925,0,1699723884,13070.99474442,98.19642477000161,53523.391200000005 2023-11-11,17:31:26.000,315,11048429,13965,0,1699723885,13071.277669440002,98.3444565000027,53523.52395528 2023-11-11,17:31:27.000,315,11048420,13685,0,1699723886,13071.513440289993,98.43609519000165,53523.51696816 2023-11-11,17:31:28.000,315,11048361,13525,0,1699723887,13071.681848039989,98.63347082999826,53523.51696816 2023-11-11,17:31:29.000,315,11048445,13845,0,1699723888,13071.78289268999,98.71806038999785,53523.6357492 2023-11-11,17:31:30.000,315,11048478,13885,0,1699723889,13072.01192723,98.89428864000365,53523.558890880005 2023-11-11,17:31:31.000,315,11048386,13765,0,1699723890,13072.180334979996,98.90838690000237,53523.64273632 2023-11-11,17:31:32.000,315,11048356,13885,0,1699723891,13072.416105830001,98.94363254999917,53523.69164616 2023-11-11,17:31:33.000,315,11048426,13925,0,1699723892,13072.591249889992,98.9859273300026,53523.845362800006 2023-11-11,17:31:34.000,315,11048419,13885,0,1699723893,13072.732712399993,99.02822210999875,53523.845362800006 2023-11-11,17:31:35.000,315,11048392,13765,0,1699723894,13072.813548119993,98.92953429000045,53523.86632416001 2023-11-11,17:31:36.000,315,11048432,13765,0,1699723895,13073.00216479999,98.9859273300026,53523.98510520001 2023-11-11,17:31:37.000,315,11048313,13925,0,1699723896,13073.04931897,98.92953429000045,53523.95715672 2023-11-11,17:31:38.000,315,11048387,13925,0,1699723897,13073.08300051999,98.81674821000342,53524.05497640001 2023-11-11,17:31:39.000,315,11048335,14045,0,1699723898,13073.116682069995,98.72510952000448,53524.0200408 2023-11-11,17:31:40.000,315,11048421,13725,0,1699723899,13073.157099929995,98.59822518000146,53524.10388624001 2023-11-11,17:31:41.000,315,11048448,13805,0,1699723900,13073.237935649995,98.50658649000252,53524.22266728001 2023-11-11,17:31:42.000,315,11048400,13645,0,1699723901,13073.298562439995,98.3444565000027,53524.31349984 2023-11-11,17:31:43.000,315,11048373,13725,0,1699723902,13073.39287078,98.23167041999841,53524.36240968 2023-11-11,17:31:44.000,315,11048317,13765,0,1699723903,13073.359189229996,98.08363869000459,53524.39035816001 2023-11-11,17:31:45.000,315,11048391,13725,0,1699723904,13073.31203506,97.94970522000222,53524.34144832001 2023-11-11,17:31:46.000,315,11048455,13765,0,1699723905,13073.318771369995,97.8228208799992,53524.38337104 2023-11-11,17:31:47.000,315,11048350,13485,0,1699723906,13073.41307971,97.74528044999897,53524.38337104 2023-11-11,17:31:48.000,315,11048312,14165,0,1699723907,13073.4737065,97.61839611000323,53524.48119072 2023-11-11,17:31:49.000,315,11048415,13845,0,1699723908,13073.43328864,97.48446264000086,53524.35542256 2023-11-11,17:31:50.000,315,11048389,13965,0,1699723909,13073.534333290001,97.34348003999912,53524.41830664001 2023-11-11,17:31:51.000,315,11048335,14005,0,1699723910,13073.669059489992,97.29413613000361,53524.52311344 2023-11-11,17:31:52.000,315,11048511,14045,0,1699723911,13073.675795800002,97.17430091999995,53524.46022936 2023-11-11,17:31:53.000,315,11048431,13805,0,1699723912,13073.776840450002,97.11085874999844,53524.50215208 2023-11-11,17:31:54.000,315,11048396,14005,0,1699723913,13073.770104139992,96.96987615000398,53524.397345280006 2023-11-11,17:31:55.000,315,11048415,14125,0,1699723914,13073.823994619997,96.94167962999927,53524.30651272 2023-11-11,17:31:56.000,315,11048399,13885,0,1699723915,13073.925039269998,96.89938485000312,53524.41131952 2023-11-11,17:31:57.000,315,11048414,14165,0,1699723916,13074.005874989998,96.83594268000161,53524.516126320006 2023-11-11,17:31:58.000,315,11048333,14125,0,1699723917,13074.059765469989,96.75135312000202,53524.516126320006 2023-11-11,17:31:59.000,315,11048473,13645,0,1699723918,13074.160810119989,96.68086182000116,53524.544074800004 2023-11-11,17:32:00.000,315,11048401,14085,0,1699723919,13074.147337499999,96.57512487000349,53524.544074800004 2023-11-11,17:32:01.000,315,11048432,13765,0,1699723920,13074.234909529994,96.55397747999814,53524.69080432 2023-11-11,17:32:02.000,315,11048459,13925,0,1699723921,13074.26859108,96.50463357000262,53524.711765680004 2023-11-11,17:32:03.000,315,11048453,14085,0,1699723922,13074.28880001,96.39889661999769,53524.6488816 2023-11-11,17:32:04.000,315,11048383,13765,0,1699723923,13074.214700599994,96.3143070599981,53524.70477856001 2023-11-11,17:32:05.000,315,11048491,13965,0,1699723924,13074.160810119989,96.3284053200041,53524.69779144 2023-11-11,17:32:06.000,315,11048387,13925,0,1699723925,13074.18101904999,96.12398055000085,53524.87246944001 2023-11-11,17:32:07.000,315,11048493,13845,0,1699723926,13074.160810119989,96.0323418600019,53524.900417920006 2023-11-11,17:32:08.000,315,11048489,13965,0,1699723927,13074.066501779998,96.05348924999998,53525.01221184001 2023-11-11,17:32:09.000,315,11048354,13765,0,1699723928,13073.938511889988,95.90545751999889,53524.97727624 2023-11-11,17:32:10.000,315,11048414,13965,0,1699723929,13073.763367829997,95.89840838999953,53524.95631488 2023-11-11,17:32:11.000,315,11048460,13925,0,1699723930,13073.588223769992,95.8702118700021,53525.06112168001 2023-11-11,17:32:12.000,315,11048386,14085,0,1699723931,13073.399607089996,95.81381882999995,53525.12400576 2023-11-11,17:32:13.000,315,11048408,14045,0,1699723932,13073.21099041,95.75037665999844,53525.117018640005 2023-11-11,17:32:14.000,315,11048377,13805,0,1699723933,13072.901120149989,95.7574257899978,53525.09605728 2023-11-11,17:32:15.000,315,11048457,13565,0,1699723934,13072.699030850003,95.70103275000292,53525.08208304 2023-11-11,17:32:16.000,315,11048386,13965,0,1699723935,13072.375687970001,95.66578709999885,53525.22881256001 2023-11-11,17:32:17.000,315,11048376,13925,0,1699723936,13072.07255402,95.67988536000485,53525.17990272001 2023-11-11,17:32:18.000,315,11048297,14085,0,1699723937,13071.742474829989,95.7574257899978,53525.1729156 2023-11-11,17:32:19.000,315,11048260,13765,0,1699723938,13071.304614679997,95.74332752999908,53525.165928480004 2023-11-11,17:32:20.000,315,11048382,14245,0,1699723939,13070.90717238999,95.83496621999802,53525.019198960006 2023-11-11,17:32:21.000,315,11048415,13605,0,1699723940,13070.590565819999,95.94775230000232,53525.068108800006 2023-11-11,17:32:22.000,315,11048352,13845,0,1699723941,13070.206596149997,95.99709620999784,53525.02618608 2023-11-11,17:32:23.000,315,11048341,13645,0,1699723942,13069.782208619996,96.07463663999806,53524.91439216 2023-11-11,17:32:24.000,315,11048422,13605,0,1699723943,13069.479074669995,96.2790614100013,53524.89343080001 2023-11-11,17:32:25.000,315,11048330,13765,0,1699723944,13069.054687139993,96.44824053000048,53524.59997176 2023-11-11,17:32:26.000,315,11048425,14045,0,1699723945,13068.765025809997,96.624468779999,53524.69779144 2023-11-11,17:32:27.000,315,11048467,13925,0,1699723946,13068.43494662,96.75840225000138,53524.495164960004 2023-11-11,17:32:28.000,315,11048219,14045,0,1699723947,13068.24632993999,97.04741658000421,53524.32048696001 2023-11-11,17:32:29.000,315,11048315,13645,0,1699723948,13067.916250749993,97.28003787000489,53524.278564240005 2023-11-11,17:32:30.000,315,11048303,13645,0,1699723949,13067.842151340003,97.46331525000278,53524.180744560006 2023-11-11,17:32:31.000,315,11048523,14005,0,1699723950,13067.747842999997,97.73823131999961,53524.1248476 2023-11-11,17:32:32.000,315,11048317,14045,0,1699723951,13067.747842999997,97.98495086999901,53524.11786048 2023-11-11,17:32:33.000,315,11048441,13685,0,1699723952,13067.660270970002,98.22462128999905,53523.97811808 2023-11-11,17:32:34.000,315,11048374,13645,0,1699723953,13067.619853110002,98.38675127999886,53523.845362800006 2023-11-11,17:32:35.000,315,11048416,13925,0,1699723954,13067.586171559997,98.65461822000361,53523.78946584 2023-11-11,17:32:36.000,315,11048432,13725,0,1699723955,13067.646798349997,98.85904298999958,53523.677671920006 2023-11-11,17:32:37.000,315,11048402,13965,0,1699723956,13067.720897760002,98.96477994000452,53523.66369768 2023-11-11,17:32:38.000,315,11048346,13805,0,1699723957,13067.781524550002,99.00707472000067,53523.740556 2023-11-11,17:32:39.000,315,11048429,14085,0,1699723958,13067.747842999997,99.19035209999856,53523.60081360001 2023-11-11,17:32:40.000,315,11048506,13605,0,1699723959,13067.801733480002,99.31723644000158,53523.656710560004 2023-11-11,17:32:41.000,315,11048324,14085,0,1699723960,13067.848887649998,99.31723644000158,53523.57286512 2023-11-11,17:32:42.000,315,11048266,14045,0,1699723961,13067.848887649998,99.33838382999966,53523.6357492 2023-11-11,17:32:43.000,315,11048369,13845,0,1699723962,13067.855623959993,99.35953121999773,53523.52395528 2023-11-11,17:32:44.000,315,11048274,13805,0,1699723963,13067.680479900002,99.38772774000245,53523.48203256001 2023-11-11,17:32:45.000,315,11048426,13645,0,1699723964,13067.640062040002,99.27494165999815,53523.51696816 2023-11-11,17:32:46.000,315,11048345,13645,0,1699723965,13067.606380489997,99.1833029699992,53523.55190376001 2023-11-11,17:32:47.000,315,11048340,14045,0,1699723966,13067.485126909996,99.1833029699992,53523.52395528 2023-11-11,17:32:48.000,315,11048440,13845,0,1699723967,13067.30998284999,99.16920471000049,53523.440109840005 2023-11-11,17:32:49.000,315,11048424,13765,0,1699723968,13067.14831140999,99.05641863000346,53523.39818712 2023-11-11,17:32:50.000,315,11048351,13605,0,1699723969,13067.00684889999,98.94363254999917,53523.440109840005 2023-11-11,17:32:51.000,315,11048358,13725,0,1699723970,13066.784550669989,98.8731412499983,53523.509981040006 2023-11-11,17:32:52.000,315,11048405,13925,0,1699723971,13066.683506019988,98.7392077800032,53523.38421288001 2023-11-11,17:32:53.000,315,11048440,13925,0,1699723972,13066.528570889997,98.79560081999807,53523.38421288001 2023-11-11,17:32:54.000,315,11048482,13845,0,1699723973,13066.501625650002,98.75330604000192,53523.13267656 2023-11-11,17:32:55.000,315,11048452,13765,0,1699723974,13066.427526239997,98.59822518000146,53523.29338032001 2023-11-11,17:32:56.000,315,11048403,13685,0,1699723975,13066.434262549992,98.64756909000425,53523.272418960005 2023-11-11,17:32:57.000,315,11048336,13845,0,1699723976,13066.467944099997,98.72510952000448,53523.06979248 2023-11-11,17:32:58.000,315,11048359,13925,0,1699723977,13066.474680409992,98.61232344000018,53523.02786976001 2023-11-11,17:32:59.000,315,11048360,13565,0,1699723978,13066.488153029997,98.71806038999785,53522.985947040004 2023-11-11,17:33:00.000,315,11048354,13645,0,1699723979,13066.710451259998,98.76035517000128,53522.97895992001 2023-11-11,17:33:01.000,315,11048283,13925,0,1699723980,13066.939485799994,98.81674821000342,53523.06280536 2023-11-11,17:33:02.000,315,11048456,13925,0,1699723981,13067.25609237,98.85199386000022,53523.04883112001 2023-11-11,17:33:03.000,315,11048369,13565,0,1699723982,13067.518808460001,99.00002559000131,53523.041844 2023-11-11,17:33:04.000,315,11048317,13885,0,1699723983,13067.848887649998,98.97887820000324,53522.92306296 2023-11-11,17:33:05.000,315,11048398,13885,0,1699723984,13068.138548979994,99.09871340999962,53522.87415312 2023-11-11,17:33:06.000,315,11048373,13805,0,1699723985,13068.54946388999,99.16215558000113,53522.91607584 2023-11-11,17:33:07.000,315,11048293,14285,0,1699723986,13068.960378800002,99.14805732000241,53522.85319176 2023-11-11,17:33:08.000,315,11048332,13805,0,1699723987,13069.337612159994,99.21149949000392,53522.88114024001 2023-11-11,17:33:09.000,315,11048284,13485,0,1699723988,13069.55317408,99.20445036000456,53522.867166 2023-11-11,17:33:10.000,315,11048417,13885,0,1699723989,13070.038188400002,99.16215558000113,53522.9719728 2023-11-11,17:33:11.000,315,11048424,13925,0,1699723990,13070.415421759993,99.19740122999792,53523.055818240005 2023-11-11,17:33:12.000,315,11048482,13885,0,1699723991,13070.758973569995,99.06346776000282,53523.06280536 2023-11-11,17:33:13.000,315,11048363,13805,0,1699723992,13071.062107519996,99.00707472000067,53523.153637920004 2023-11-11,17:33:14.000,315,11048347,13805,0,1699723993,13071.318087300002,98.89428864000365,53523.14665080001 2023-11-11,17:33:15.000,315,11048354,13885,0,1699723994,13071.466286119998,98.74625691000256,53523.24447048001 2023-11-11,17:33:16.000,315,11048268,14245,0,1699723995,13071.796365309994,98.64756909000425,53523.25844472 2023-11-11,17:33:17.000,315,11048423,13885,0,1699723996,13071.97150937,98.44314432000101,53523.39818712 2023-11-11,17:33:18.000,315,11048383,13885,0,1699723997,13072.12644449999,98.26691607000248,53523.53094240001 2023-11-11,17:33:19.000,315,11048325,13925,0,1699723998,13072.17359867,98.0695404299986,53523.509981040006 2023-11-11,17:33:20.000,315,11048414,13885,0,1699723999,13072.23422546,97.80167349000112,53523.55190376001 2023-11-11,17:33:21.000,315,11048372,14085,0,1699724000,13072.321797489996,97.58315045999916,53523.66369768 2023-11-11,17:33:22.000,315,11048399,13765,0,1699724001,13072.301588559996,97.36462743000448,53523.705620400004 2023-11-11,17:33:23.000,315,11048429,13925,0,1699724002,13072.27464332,97.082662230001,53523.88728552001 2023-11-11,17:33:24.000,315,11048377,13765,0,1699724003,13072.23422546,96.85004094000033,53523.873311280004 2023-11-11,17:33:25.000,315,11048400,13805,0,1699724004,13072.18707128999,96.624468779999,53523.992092320004 2023-11-11,17:33:26.000,315,11048442,13805,0,1699724005,13072.261170699996,96.32135619000474,53524.07593776 2023-11-11,17:33:27.000,315,11048364,13885,0,1699724006,13072.21401653,96.14512793999893,53524.09689912 2023-11-11,17:33:28.000,315,11048372,13445,0,1699724007,13072.17359867,95.87726100000145,53524.089912 2023-11-11,17:33:29.000,315,11048387,13685,0,1699724008,13072.119708189995,95.63054145000206,53524.089912 2023-11-11,17:33:30.000,315,11048432,13605,0,1699724009,13072.099499259995,95.48955885000032,53524.061963520006 2023-11-11,17:33:31.000,315,11048376,13925,0,1699724010,13072.12644449999,95.24988843000028,53524.16677032 2023-11-11,17:33:32.000,315,11048418,13925,0,1699724011,13072.21401653,95.10890582999855,53524.1947188 2023-11-11,17:33:33.000,315,11048374,13845,0,1699724012,13072.27464332,94.91153019000194,53524.208693040004 2023-11-11,17:33:34.000,315,11048414,13725,0,1699724013,13072.342006419996,94.81284237000364,53524.180744560006 2023-11-11,17:33:35.000,315,11048397,13645,0,1699724014,13072.422842139997,94.68595803000062,53524.1947188 2023-11-11,17:33:36.000,315,11048363,13765,0,1699724015,13072.591249889992,94.58022108000296,53524.24362864 2023-11-11,17:33:37.000,315,11048425,13845,0,1699724016,13072.672085609993,94.48153326000465,53524.208693040004 2023-11-11,17:33:38.000,315,11048381,14045,0,1699724017,13072.786602879998,94.38284543999907,53524.23664152 2023-11-11,17:33:39.000,315,11048414,13685,0,1699724018,13072.840493359989,94.38989456999843,53524.15279608001 2023-11-11,17:33:40.000,315,11048411,13805,0,1699724019,13073.015637419994,94.3123541399982,53524.18773168 2023-11-11,17:33:41.000,315,11048401,13805,0,1699724020,13073.12341837999,94.28415762000077,53524.1947188 2023-11-11,17:33:42.000,315,11048400,13685,0,1699724021,13073.278353509995,94.3123541399982,53524.29253848 2023-11-11,17:33:43.000,315,11048397,13725,0,1699724022,13073.359189229996,94.30530500999885,53524.278564240005 2023-11-11,17:33:44.000,315,11048372,14045,0,1699724023,13073.4737065,94.29825587999949,53524.30651272 2023-11-11,17:33:45.000,315,11048427,13805,0,1699724024,13073.43328864,94.33350153000356,53524.32048696001 2023-11-11,17:33:46.000,315,11048373,13765,0,1699724025,13073.514124360001,94.38989456999843,53524.278564240005 2023-11-11,17:33:47.000,315,11048357,13725,0,1699724026,13073.581487459996,94.43218935000186,53524.35542256 2023-11-11,17:33:48.000,315,11048392,13885,0,1699724027,13073.574751150001,94.49563152000337,53524.4043324 2023-11-11,17:33:49.000,315,11048391,13805,0,1699724028,13073.507388049991,94.56612282000424,53524.41830664001 2023-11-11,17:33:50.000,315,11048359,14085,0,1699724029,13073.493915430001,94.62956498999847,53524.397345280006 2023-11-11,17:33:51.000,315,11048414,13725,0,1699724030,13073.43328864,94.67890890000126,53524.50913920001 2023-11-11,17:33:52.000,315,11048420,13485,0,1699724031,13073.37266185,94.71415454999806,53524.50913920001 2023-11-11,17:33:53.000,315,11048376,13805,0,1699724032,13073.17057255,94.75644933000149,53524.53708768001 2023-11-11,17:33:54.000,315,11048460,13685,0,1699724033,13073.06279158999,94.78464584999892,53524.565036160006 2023-11-11,17:33:55.000,315,11048389,13925,0,1699724034,13072.793339189993,94.82694063000235,53524.46022936 2023-11-11,17:33:56.000,315,11048378,13565,0,1699724035,13072.658612990002,94.79874410999764,53524.53708768001 2023-11-11,17:33:57.000,315,11048375,13925,0,1699724036,13072.496941550002,94.80579324000428,53524.565036160006 2023-11-11,17:33:58.000,315,11048356,14005,0,1699724037,13072.328533799991,94.819891500003,53524.64189448 2023-11-11,17:33:59.000,315,11048399,13845,0,1699724038,13072.059081399995,94.80579324000428,53524.662855840004 2023-11-11,17:34:00.000,315,11048416,13405,0,1699724039,13071.809837929999,94.80579324000428,53524.63490736001 2023-11-11,17:34:01.000,315,11048415,14125,0,1699724040,13071.634693869993,94.78464584999892,53524.70477856001 2023-11-11,17:34:02.000,315,11048395,13845,0,1699724041,13071.385450399997,94.76349846000085,53524.64189448 2023-11-11,17:34:03.000,315,11048387,13685,0,1699724042,13071.183361099997,94.70005628999934,53524.683817200006 2023-11-11,17:34:04.000,315,11048367,13645,0,1699724043,13070.89369977,94.72120368000469,53524.57202328 2023-11-11,17:34:05.000,315,11048373,13805,0,1699724044,13070.70508308999,94.70005628999934,53524.67683008001 2023-11-11,17:34:06.000,315,11048382,13925,0,1699724045,13070.54341164999,94.74940020000213,53524.6488816 2023-11-11,17:34:07.000,315,11048324,14005,0,1699724046,13070.307640799998,94.77759671999956,53524.57202328 2023-11-11,17:34:08.000,315,11048410,13605,0,1699724047,13070.132496739992,94.83398976000171,53524.495164960004 2023-11-11,17:34:09.000,315,11048434,13445,0,1699724048,13070.004506849997,94.84808802000043,53524.43926800001 2023-11-11,17:34:10.000,315,11048453,13965,0,1699724049,13069.883253269996,94.93267758000002,53524.45324224 2023-11-11,17:34:11.000,315,11048381,13845,0,1699724050,13069.788944929991,95.05251279000368,53524.38337104 2023-11-11,17:34:12.000,315,11048379,13725,0,1699724051,13069.69463659,95.1300532200039,53524.29952560001 2023-11-11,17:34:13.000,315,11048335,13725,0,1699724052,13069.55317408,95.20054452000477,53524.278564240005 2023-11-11,17:34:14.000,315,11048356,13925,0,1699724053,13069.499283599995,95.27808494999772,53524.20170592001 2023-11-11,17:34:15.000,315,11048338,13965,0,1699724054,13069.438656809994,95.42611667999881,53524.16677032 2023-11-11,17:34:16.000,315,11048341,13885,0,1699724055,13069.44539311999,95.51775536999776,53524.229654400006 2023-11-11,17:34:17.000,315,11048384,13525,0,1699724056,13069.36455739999,95.60234493000462,53524.13183472001 2023-11-11,17:34:18.000,315,11048396,13725,0,1699724057,13069.270249059999,95.73627839999972,53524.089912 2023-11-11,17:34:19.000,315,11048437,13765,0,1699724058,13069.148995479998,95.92660491000424,53523.96414384001 2023-11-11,17:34:20.000,315,11048427,13925,0,1699724059,13069.108577619998,96.01119447000383,53523.97811808 2023-11-11,17:34:21.000,315,11048374,13605,0,1699724060,13069.108577619998,96.14512793999893,53523.992092320004 2023-11-11,17:34:22.000,315,11048382,13725,0,1699724061,13069.054687139993,96.25086489000387,53523.97113096 2023-11-11,17:34:23.000,315,11048371,13925,0,1699724062,13069.041214520003,96.39184748999833,53523.98510520001 2023-11-11,17:34:24.000,315,11048419,13805,0,1699724063,13068.987324039997,96.55397747999814,53523.98510520001 2023-11-11,17:34:25.000,315,11048456,13805,0,1699724064,13068.872806769992,96.65971443000308,53523.83837568001 2023-11-11,17:34:26.000,315,11048413,13485,0,1699724065,13068.859334150002,96.78659876999882,53523.845362800006 2023-11-11,17:34:27.000,315,11048367,13685,0,1699724066,13068.852597839992,96.87823745999776,53523.86632416001 2023-11-11,17:34:28.000,315,11048381,14005,0,1699724067,13068.785234739997,96.96987615000398,53523.873311280004 2023-11-11,17:34:29.000,315,11048394,14005,0,1699724068,13068.791971049992,97.06151484000293,53523.83138856 2023-11-11,17:34:30.000,315,11048388,13885,0,1699724069,13068.724607949996,97.18135004999931,53523.78946584 2023-11-11,17:34:31.000,315,11048374,13645,0,1699724070,13068.684190089996,97.25889047999954,53523.78946584 2023-11-11,17:34:32.000,315,11048393,13725,0,1699724071,13068.717871640001,97.31528352000169,53523.8104272 2023-11-11,17:34:33.000,315,11048420,13525,0,1699724072,13068.684190089996,97.3293817800004,53523.78946584 2023-11-11,17:34:34.000,315,11048394,13445,0,1699724073,13068.657244850001,97.35757829999784,53523.845362800006 2023-11-11,17:34:35.000,315,11048394,13725,0,1699724074,13068.49557341,97.37167656000383,53523.57286512 2023-11-11,17:34:36.000,315,11048403,13645,0,1699724075,13068.5562002,97.4421678600047,53523.71260752 2023-11-11,17:34:37.000,315,11048411,13725,0,1699724076,13068.630299609991,97.41397133999999,53523.8802984 2023-11-11,17:34:38.000,315,11048385,13685,0,1699724077,13068.61682699,97.40692221000063,53523.90824688 2023-11-11,17:34:39.000,315,11048406,13645,0,1699724078,13068.603354369996,97.42102046999935,53523.894272640006 2023-11-11,17:34:40.000,315,11048351,13845,0,1699724079,13068.5562002,97.39282395000191,53523.845362800006 2023-11-11,17:34:41.000,315,11048435,13925,0,1699724080,13068.569672819991,97.3293817800004,53523.86632416001 2023-11-11,17:34:42.000,315,11048410,13565,0,1699724081,13068.522518649996,97.27298873999825,53523.81741432001 2023-11-11,17:34:43.000,315,11048423,14125,0,1699724082,13068.51578234,97.24479222000082,53523.79645296001 2023-11-11,17:34:44.000,315,11048435,13845,0,1699724083,13068.47536448,97.17430091999995,53523.775491600005 2023-11-11,17:34:45.000,315,11048351,13925,0,1699724084,13068.48883709999,97.17430091999995,53523.78946584 2023-11-11,17:34:46.000,315,11048373,13485,0,1699724085,13068.482100789995,97.082662230001,53523.873311280004 2023-11-11,17:34:47.000,315,11048392,13725,0,1699724086,13068.522518649996,97.082662230001,53523.85234992 2023-11-11,17:34:48.000,315,11048368,13925,0,1699724087,13068.49557341,97.05446571000357,53523.845362800006 2023-11-11,17:34:49.000,315,11048392,13565,0,1699724088,13068.49557341,97.00512180000078,53523.75453024 2023-11-11,17:34:50.000,315,11048381,13605,0,1699724089,13068.569672819991,96.96987615000398,53523.76151736 2023-11-11,17:34:51.000,315,11048408,13805,0,1699724090,13068.61682699,96.92758137000055,53523.775491600005 2023-11-11,17:34:52.000,315,11048357,13565,0,1699724091,13068.704399019996,96.84299181000097,53523.75453024 2023-11-11,17:34:53.000,315,11048365,13965,0,1699724092,13068.798707360002,96.82184442000289,53523.775491600005 2023-11-11,17:34:54.000,315,11048406,14045,0,1699724093,13068.919960940002,96.78659876999882,53523.79645296001 2023-11-11,17:34:55.000,315,11048398,13925,0,1699724094,13069.000796660002,96.74430399000266,53523.740556 2023-11-11,17:34:56.000,315,11048298,13765,0,1699724095,13069.209622269998,96.624468779999,53523.824401440004 2023-11-11,17:34:57.000,315,11048366,13965,0,1699724096,13069.351084779999,96.51168270000198,53523.78247872 2023-11-11,17:34:58.000,315,11048358,13605,0,1699724097,13069.499283599995,96.44824053000048,53523.75453024 2023-11-11,17:34:59.000,315,11048341,13605,0,1699724098,13069.6340098,96.2790614100013,53523.73356888 2023-11-11,17:35:00.000,315,11048396,13645,0,1699724099,13069.809153859991,96.12398055000085,53523.775491600005 2023-11-11,17:35:01.000,315,11048372,13565,0,1699724100,13070.011243159992,95.92660491000424,53523.83837568001 2023-11-11,17:35:02.000,315,11048412,13685,0,1699724101,13070.172914599993,95.72922927000036,53523.8802984 2023-11-11,17:35:03.000,315,11048377,13645,0,1699724102,13070.361531279988,95.50365710999904,53523.894272640006 2023-11-11,17:35:04.000,315,11048398,13725,0,1699724103,13070.489521169999,95.28513408000435,53523.95715672 2023-11-11,17:35:05.000,315,11048316,13605,0,1699724104,13070.577093199994,95.01021801000024,53523.93619536001 2023-11-11,17:35:06.000,315,11048405,13445,0,1699724105,13070.68487415999,94.68595803000062,53523.97811808 2023-11-11,17:35:07.000,315,11048375,13885,0,1699724106,13070.77244619,94.38989456999843,53524.10388624001 2023-11-11,17:35:08.000,315,11048468,13845,0,1699724107,13070.86675452999,94.06563458999881,53524.04798928 2023-11-11,17:35:09.000,315,11048361,13485,0,1699724108,13070.860018219995,93.83301329999813,53524.089912 2023-11-11,17:35:10.000,315,11048393,13765,0,1699724109,13070.880227149995,93.47350767000171,53524.17375744001 2023-11-11,17:35:11.000,315,11048357,13725,0,1699724110,13070.940853939996,93.19859160000487,53524.20170592001 2023-11-11,17:35:12.000,315,11048384,13805,0,1699724111,13070.89369977,92.94482291999884,53524.22266728001 2023-11-11,17:35:13.000,315,11048366,13605,0,1699724112,13070.89369977,92.73334902000352,53524.31349984 2023-11-11,17:35:14.000,315,11048346,13405,0,1699724113,13070.839809289995,92.46548207999876,53524.327474080004 2023-11-11,17:35:15.000,315,11048364,13965,0,1699724114,13070.69161047,92.28220470000088,53524.27157712001 2023-11-11,17:35:16.000,315,11048342,13445,0,1699724115,13070.64445629999,92.10597645000234,53524.26459 2023-11-11,17:35:17.000,315,11048445,13845,0,1699724116,13070.54341164999,91.99319036999805,53524.34144832001 2023-11-11,17:35:18.000,315,11048368,13885,0,1699724117,13070.516466409994,91.89450254999974,53524.397345280006 2023-11-11,17:35:19.000,315,11048373,13405,0,1699724118,13070.388476519998,91.82401124999888,53524.34144832001 2023-11-11,17:35:20.000,315,11048302,14125,0,1699724119,13070.287431869998,91.78876560000208,53524.327474080004 2023-11-11,17:35:21.000,315,11048360,13765,0,1699724120,13070.220068770002,91.81696211999952,53524.28555136 2023-11-11,17:35:22.000,315,11048411,13725,0,1699724121,13070.172914599993,91.78171647000272,53524.4043324 2023-11-11,17:35:23.000,315,11048345,13565,0,1699724122,13070.085342569997,91.80991299000016,53524.34144832001 2023-11-11,17:35:24.000,315,11048360,13925,0,1699724123,13069.903462199996,91.89450254999974,53524.20170592001 2023-11-11,17:35:25.000,315,11048365,13845,0,1699724124,13069.869780649991,91.92269907000446,53524.17375744001 2023-11-11,17:35:26.000,315,11048399,14245,0,1699724125,13069.896725890001,92.0143377600034,53524.31349984 2023-11-11,17:35:27.000,315,11048328,14085,0,1699724126,13069.863044339996,92.02138689000276,53524.30651272 2023-11-11,17:35:28.000,315,11048372,14005,0,1699724127,13069.822626479996,92.13417296999978,53524.30651272 2023-11-11,17:35:29.000,315,11048324,13885,0,1699724128,13069.681163969995,92.21171340000001,53524.20170592001 2023-11-11,17:35:30.000,315,11048408,13965,0,1699724129,13069.620537179995,92.19761514000129,53524.21568016 2023-11-11,17:35:31.000,315,11048348,13605,0,1699724130,13069.57338301,92.30335208999895,53524.1947188 2023-11-11,17:35:32.000,315,11048335,13845,0,1699724131,13069.47233836,92.28220470000088,53524.23664152 2023-11-11,17:35:33.000,315,11048393,13845,0,1699724132,13069.391502639999,92.36679426000046,53524.110873360005 2023-11-11,17:35:34.000,315,11048372,13565,0,1699724133,13069.243303819989,92.43023643000197,53524.10388624001 2023-11-11,17:35:35.000,315,11048348,13885,0,1699724134,13069.202885959989,92.4584329499994,53524.14580896 2023-11-11,17:35:36.000,315,11048378,13565,0,1699724135,13069.081632379988,92.49367860000348,53524.0200408 2023-11-11,17:35:37.000,315,11048372,13845,0,1699724136,13068.987324039997,92.5077768600022,53524.08292488001 2023-11-11,17:35:38.000,315,11048350,13645,0,1699724137,13068.866070459997,92.55712076999771,53524.08292488001 2023-11-11,17:35:39.000,315,11048380,13885,0,1699724138,13068.751553189992,92.58531729000242,53523.97113096 2023-11-11,17:35:40.000,315,11048396,13525,0,1699724139,13068.57640913,92.67695598000137,53523.873311280004 2023-11-11,17:35:41.000,315,11048340,13885,0,1699724140,13068.421473999995,92.74744728000223,53523.845362800006 2023-11-11,17:35:42.000,315,11048385,14005,0,1699724141,13068.3541109,92.84613510000054,53523.8802984 2023-11-11,17:35:43.000,315,11048346,13605,0,1699724142,13068.23285732,92.98711770000227,53523.83138856 2023-11-11,17:35:44.000,315,11048371,13965,0,1699724143,13068.14528528999,93.0999037799993,53523.740556 2023-11-11,17:35:45.000,315,11048347,13965,0,1699724144,13068.064449569989,93.26908289999847,53523.69164616 2023-11-11,17:35:46.000,315,11048353,13565,0,1699724145,13067.963404919989,93.43826202000491,53523.64972344001 2023-11-11,17:35:47.000,315,11048330,13965,0,1699724146,13067.929723369998,93.60039201000473,53523.62876208001 2023-11-11,17:35:48.000,315,11048369,13925,0,1699724147,13067.835415029993,93.74842373999854,53523.565878 2023-11-11,17:35:49.000,315,11048357,13885,0,1699724148,13067.734370379992,93.95284851000179,53523.44709696 2023-11-11,17:35:50.000,315,11048373,13765,0,1699724149,13067.768051929997,94.15727327999775,53523.4960068 2023-11-11,17:35:51.000,315,11048414,13925,0,1699724150,13067.747842999997,94.3264524000042,53523.509981040006 2023-11-11,17:35:52.000,315,11048373,14085,0,1699724151,13067.714161449992,94.54497542999889,53523.4960068 2023-11-11,17:35:53.000,315,11048379,13925,0,1699724152,13067.714161449992,94.72825281000405,53523.4261356 2023-11-11,17:35:54.000,315,11048375,13845,0,1699724153,13067.660270970002,94.9538249699981,53523.30735456 2023-11-11,17:35:55.000,315,11048327,14005,0,1699724154,13067.539017390001,95.12300409000454,53523.29338032001 2023-11-11,17:35:56.000,315,11048421,14085,0,1699724155,13067.539017390001,95.34857624999859,53523.27940608 2023-11-11,17:35:57.000,315,11048383,13765,0,1699724156,13067.579435250002,95.5107062399984,53523.342290160006 2023-11-11,17:35:58.000,315,11048358,13605,0,1699724157,13067.572698939992,95.67988536000485,53523.342290160006 2023-11-11,17:35:59.000,315,11048463,13805,0,1699724158,13067.592907869992,95.81381882999995,53523.27940608 2023-11-11,17:36:00.000,315,11048336,13765,0,1699724159,13067.613116799992,96.01824360000319,53523.223509120005 2023-11-11,17:36:01.000,315,11048410,13605,0,1699724160,13067.619853110002,96.18742272000236,53523.2863932 2023-11-11,17:36:02.000,315,11048354,14125,0,1699724161,13067.599644180002,96.29315967000002,53523.25844472 2023-11-11,17:36:03.000,315,11048378,13605,0,1699724162,13067.714161449992,96.34955271000217,53523.321328800004 2023-11-11,17:36:04.000,315,11048396,13765,0,1699724163,13067.741106690002,96.40594575000432,53523.223509120005 2023-11-11,17:36:05.000,315,11048373,13805,0,1699724164,13067.835415029993,96.4623387899992,53523.24447048001 2023-11-11,17:36:06.000,315,11048374,13845,0,1699724165,13067.936459679993,96.53987921999942,53523.321328800004 2023-11-11,17:36:07.000,315,11048333,13885,0,1699724166,13068.057713259994,96.53283009000006,53523.33530304001 2023-11-11,17:36:08.000,315,11048391,13725,0,1699724167,13068.12507635999,96.57512487000349,53523.29338032001 2023-11-11,17:36:09.000,315,11048375,13605,0,1699724168,13068.178966839994,96.624468779999,53523.25844472 2023-11-11,17:36:10.000,315,11048400,13565,0,1699724169,13068.360847209995,96.51873183000134,53523.23049624 2023-11-11,17:36:11.000,315,11048371,13525,0,1699724170,13068.39452876,96.4623387899992,53523.27940608 2023-11-11,17:36:12.000,315,11048382,13845,0,1699724171,13068.52925495999,96.33545445000345,53523.29338032001 2023-11-11,17:36:13.000,315,11048347,13725,0,1699724172,13068.610090679991,96.3284053200041,53523.34927728 2023-11-11,17:36:14.000,315,11048353,13765,0,1699724173,13068.711135329992,96.26496315000259,53523.3562644 2023-11-11,17:36:15.000,315,11048391,14005,0,1699724174,13068.771762119992,96.19447185000172,53523.30036744 2023-11-11,17:36:16.000,315,11048354,13725,0,1699724175,13068.893015699992,96.10988229000213,53523.45408408 2023-11-11,17:36:17.000,315,11048271,13845,0,1699724176,13068.946906179997,96.02529273000255,53523.40517424 2023-11-11,17:36:18.000,315,11048397,14005,0,1699724177,13069.021005590002,95.94070317000296,53523.41216136001 2023-11-11,17:36:19.000,315,11048376,13765,0,1699724178,13069.000796660002,95.89840838999953,53523.39818712 2023-11-11,17:36:20.000,315,11048368,13725,0,1699724179,13069.034478209993,95.79267144000187,53523.40517424 2023-11-11,17:36:21.000,315,11048430,13645,0,1699724180,13069.128786549998,95.74332752999908,53523.48203256001 2023-11-11,17:36:22.000,315,11048431,13885,0,1699724181,13069.250040129999,95.59529579999798,53523.52395528 2023-11-11,17:36:23.000,315,11048390,13845,0,1699724182,13069.276985369994,95.56005015000119,53523.537929520004 2023-11-11,17:36:24.000,315,11048381,14005,0,1699724183,13069.330875849999,95.44726407000417,53523.52395528 2023-11-11,17:36:25.000,315,11048347,13925,0,1699724184,13069.378030019994,95.39087103000202,53523.53094240001 2023-11-11,17:36:26.000,315,11048430,13605,0,1699724185,13069.48581097999,95.29218321000371,53523.52395528 2023-11-11,17:36:27.000,315,11048477,14005,0,1699724186,13069.54643776999,95.20054452000477,53523.57985224001 2023-11-11,17:36:28.000,315,11048390,13565,0,1699724187,13069.62727348999,95.04546366000432,53523.59382648 2023-11-11,17:36:29.000,315,11048349,13925,0,1699724188,13069.640746109995,94.98202149000281,53523.54491664 2023-11-11,17:36:30.000,315,11048462,13925,0,1699724189,13069.721581829996,94.89038280000386,53523.607800720005 2023-11-11,17:36:31.000,315,11048391,13925,0,1699724190,13069.81589017,94.70005628999934,53523.69863328001 2023-11-11,17:36:32.000,315,11048383,13525,0,1699724191,13069.829362789991,94.62251585999911,53523.677671920006 2023-11-11,17:36:33.000,315,11048317,13845,0,1699724192,13069.903462199996,94.48153326000465,53523.73356888 2023-11-11,17:36:34.000,315,11048379,13845,0,1699724193,13069.842835409996,94.40399283000443,53523.71959464001 2023-11-11,17:36:35.000,315,11048352,13725,0,1699724194,13069.863044339996,94.27005936000205,53523.73356888 2023-11-11,17:36:36.000,315,11048394,13885,0,1699724195,13069.77547231,94.15727327999775,53523.73356888 2023-11-11,17:36:37.000,315,11048360,13925,0,1699724196,13069.802417549996,94.06563458999881,53523.79645296001 2023-11-11,17:36:38.000,315,11048402,13965,0,1699724197,13069.71484552,93.97399589999986,53523.85933704 2023-11-11,17:36:39.000,315,11048348,13565,0,1699724198,13069.69463659,93.93170112000371,53523.83837568001 2023-11-11,17:36:40.000,315,11048359,13845,0,1699724199,13069.519492529995,93.89645546999964,53523.90125976 2023-11-11,17:36:41.000,315,11048366,13765,0,1699724200,13069.44539311999,93.86120982000284,53523.92222112 2023-11-11,17:36:42.000,315,11048437,13725,0,1699724201,13069.357821089994,93.87530808000156,53523.90824688 2023-11-11,17:36:43.000,315,11048352,13645,0,1699724202,13069.209622269998,93.903504599999,53523.85234992 2023-11-11,17:36:44.000,315,11048333,13845,0,1699724203,13069.047950829998,93.93875025000307,53523.79645296001 2023-11-11,17:36:45.000,315,11048316,13965,0,1699724204,13068.893015699992,93.98809415999858,53523.85933704 2023-11-11,17:36:46.000,315,11048383,13565,0,1699724205,13068.859334150002,94.09383111000352,53523.86632416001 2023-11-11,17:36:47.000,315,11048437,13565,0,1699724206,13068.791971049992,94.2136663199999,53523.873311280004 2023-11-11,17:36:48.000,315,11048385,13845,0,1699724207,13068.738080570001,94.30530500999885,53523.90125976 2023-11-11,17:36:49.000,315,11048314,13685,0,1699724208,13068.724607949996,94.4603858699993,53523.90125976 2023-11-11,17:36:50.000,315,11048332,13805,0,1699724209,13068.630299609991,94.6084176000004,53523.83138856 2023-11-11,17:36:51.000,315,11048396,13845,0,1699724210,13068.623563299996,94.77759671999956,53523.8104272 2023-11-11,17:36:52.000,315,11048379,13725,0,1699724211,13068.5562002,94.9185793200013,53523.78946584 2023-11-11,17:36:53.000,315,11048369,13525,0,1699724212,13068.569672819991,95.08775844000047,53523.78946584 2023-11-11,17:36:54.000,315,11048390,13925,0,1699724213,13068.603354369996,95.1652988700007,53523.75453024 2023-11-11,17:36:55.000,315,11048330,13725,0,1699724214,13068.583145439996,95.32742886000051,53523.740556 2023-11-11,17:36:56.000,315,11048397,13845,0,1699724215,13068.684190089996,95.36972364000394,53523.81741432001 2023-11-11,17:36:57.000,315,11048356,13485,0,1699724216,13068.650508539991,95.44726407000417,53523.79645296001 2023-11-11,17:36:58.000,315,11048376,13765,0,1699724217,13068.717871640001,95.48955885000032,53523.76850448001 2023-11-11,17:36:59.000,315,11048387,13765,0,1699724218,13068.697662710001,95.58119753999927,53523.74754312001 2023-11-11,17:37:00.000,315,11048355,13485,0,1699724219,13068.724607949996,95.60234493000462,53523.775491600005 2023-11-11,17:37:01.000,315,11048429,13725,0,1699724220,13068.744816879997,95.56709928000055,53523.824401440004 2023-11-11,17:37:02.000,315,11048324,13845,0,1699724221,13068.765025809997,95.55300102000183,53523.88728552001 2023-11-11,17:37:03.000,315,11048396,14005,0,1699724222,13068.771762119992,95.53890276000311,53523.8802984 2023-11-11,17:37:04.000,315,11048417,13845,0,1699724223,13068.717871640001,95.53185363000375,53523.8802984 2023-11-11,17:37:05.000,315,11048372,13765,0,1699724224,13068.583145439996,95.45431320000353,53523.81741432001 2023-11-11,17:37:06.000,315,11048364,13725,0,1699724225,13068.61682699,95.40496929000074,53523.88728552001 2023-11-11,17:37:07.000,315,11048369,14005,0,1699724226,13068.5562002,95.263986689999,53523.845362800006 2023-11-11,17:37:08.000,315,11048355,13965,0,1699724227,13068.48883709999,95.19349538999813,53523.8802984 2023-11-11,17:37:09.000,315,11048366,13805,0,1699724228,13068.360847209995,95.15824974000134,53523.824401440004 2023-11-11,17:37:10.000,315,11048416,13805,0,1699724229,13068.26653886999,95.03136539999832,53523.86632416001 2023-11-11,17:37:11.000,315,11048403,13645,0,1699724230,13068.219384699994,94.9538249699981,53523.91523400001 2023-11-11,17:37:12.000,315,11048449,13885,0,1699724231,13068.12507635999,94.84103889000107,53523.943182480005 2023-11-11,17:37:13.000,315,11048355,13645,0,1699724232,13067.976877539993,94.76349846000085,53523.92222112 2023-11-11,17:37:14.000,315,11048384,13725,0,1699724233,13067.882569199988,94.65071238000382,53523.86632416001 2023-11-11,17:37:15.000,315,11048353,13805,0,1699724234,13067.687216209997,94.55907369000488,53523.78247872 2023-11-11,17:37:16.000,315,11048341,13565,0,1699724235,13067.633325729992,94.44628761000058,53523.75453024 2023-11-11,17:37:17.000,315,11048399,13685,0,1699724236,13067.505335839996,94.3123541399982,53523.73356888 2023-11-11,17:37:18.000,315,11048427,13685,0,1699724237,13067.411027499991,94.2136663199999,53523.726581760006 2023-11-11,17:37:19.000,315,11048403,13765,0,1699724238,13067.384082259996,94.2136663199999,53523.705620400004 2023-11-11,17:37:20.000,315,11048360,13565,0,1699724239,13067.283037609996,94.1149785000016,53523.68465904 2023-11-11,17:37:21.000,315,11048404,13685,0,1699724240,13067.24935605999,94.09383111000352,53523.607800720005 2023-11-11,17:37:22.000,315,11048465,13805,0,1699724241,13067.18872926999,94.07268371999817,53523.558890880005 2023-11-11,17:37:23.000,315,11048411,13765,0,1699724242,13067.26956498999,94.12202763000096,53523.59382648 2023-11-11,17:37:24.000,315,11048360,13925,0,1699724243,13067.262828679995,94.10792937000224,53523.4960068 2023-11-11,17:37:25.000,315,11048413,14005,0,1699724244,13067.323455469996,94.14317501999903,53523.4261356 2023-11-11,17:37:26.000,315,11048381,13405,0,1699724245,13067.485126909996,94.19956806000118,53523.509981040006 2023-11-11,17:37:27.000,315,11048356,13925,0,1699724246,13067.572698939992,94.25596110000333,53523.46107120001 2023-11-11,17:37:28.000,315,11048390,13965,0,1699724247,13067.727634069997,94.31940327000484,53523.4960068 2023-11-11,17:37:29.000,315,11048463,13805,0,1699724248,13067.801733480002,94.35464892000164,53523.370238640004 2023-11-11,17:37:30.000,315,11048395,13805,0,1699724249,13067.983613849989,94.41809109000314,53523.4261356 2023-11-11,17:37:31.000,315,11048348,13565,0,1699724250,13068.111603739999,94.47448412999802,53523.39818712 2023-11-11,17:37:32.000,315,11048353,13605,0,1699724251,13068.239593629994,94.49563152000337,53523.4261356 2023-11-11,17:37:33.000,315,11048366,13885,0,1699724252,13068.30695672999,94.53792629999953,53523.41914848 2023-11-11,17:37:34.000,315,11048373,13405,0,1699724253,13068.421473999995,94.56612282000424,53523.47504544 2023-11-11,17:37:35.000,315,11048387,13845,0,1699724254,13068.461891859995,94.62251585999911,53523.46805832 2023-11-11,17:37:36.000,315,11048364,13805,0,1699724255,13068.562936509996,94.56612282000424,53523.51696816 2023-11-11,17:37:37.000,315,11048343,13605,0,1699724256,13068.42821030999,94.61546672999975,53523.509981040006 2023-11-11,17:37:38.000,315,11048377,13845,0,1699724257,13068.32716565999,94.55907369000488,53523.54491664 2023-11-11,17:37:39.000,315,11048389,13645,0,1699724258,13068.16549421999,94.55202455999824,53523.4960068 2023-11-11,17:37:40.000,315,11048315,13685,0,1699724259,13067.990350159998,94.53087717000017,53523.50299392001 2023-11-11,17:37:41.000,315,11048386,13525,0,1699724260,13067.815206099993,94.51677891000145,53523.57286512 2023-11-11,17:37:42.000,315,11048405,13765,0,1699724261,13067.667007279997,94.48858239000401,53523.565878 2023-11-11,17:37:43.000,315,11048354,13845,0,1699724262,13067.37734595,94.51677891000145,53523.558890880005 2023-11-11,17:37:44.000,315,11048386,13805,0,1699724263,13067.08768461999,94.53087717000017,53523.55190376001 2023-11-11,17:37:45.000,315,11048414,13725,0,1699724264,13066.750869119998,94.58727021000232,53523.54491664 2023-11-11,17:37:46.000,315,11048406,13445,0,1699724265,13066.508361959997,94.69300715999998,53523.4960068 2023-11-11,17:37:47.000,315,11048381,13605,0,1699724266,13066.265854799996,94.7705475900002,53523.44709696 2023-11-11,17:37:48.000,315,11048355,13685,0,1699724267,13066.023347639995,94.89743193000322,53523.41216136001 2023-11-11,17:37:49.000,315,11048380,13765,0,1699724268,13065.77410417,95.09480756999983,53523.27940608 2023-11-11,17:37:50.000,315,11048393,13805,0,1699724269,13065.639377969994,95.27808494999772,53523.272418960005 2023-11-11,17:37:51.000,315,11048357,13525,0,1699724270,13065.457497599993,95.5107062399984,53523.27940608 2023-11-11,17:37:52.000,315,11048394,13885,0,1699724271,13065.369925569998,95.6869344900042,53523.19556064001 2023-11-11,17:37:53.000,315,11048412,14005,0,1699724272,13065.241935680002,95.9336540400036,53523.104728080005 2023-11-11,17:37:54.000,315,11048433,14085,0,1699724273,13065.181308890002,96.20857011000044,53523.034856880004 2023-11-11,17:37:55.000,315,11048397,13725,0,1699724274,13065.127418409997,96.45528965999983,53522.91607584 2023-11-11,17:37:56.000,315,11048350,13645,0,1699724275,13065.127418409997,96.70200920999923,53522.80428192 2023-11-11,17:37:57.000,315,11048397,14005,0,1699724276,13065.214990439992,96.9839744100027,53522.88114024001 2023-11-11,17:37:58.000,315,11048407,13725,0,1699724277,13065.316035089993,97.16020266000123,53522.7972948 2023-11-11,17:37:59.000,315,11048360,13485,0,1699724278,13065.383398190002,97.42806959999871,53522.720436480005 2023-11-11,17:38:00.000,315,11048411,14045,0,1699724279,13065.464233909988,97.59724871999788,53522.62960392 2023-11-11,17:38:01.000,315,11048428,13565,0,1699724280,13065.592223799998,97.7875752300024,53522.650565280004 2023-11-11,17:38:02.000,315,11048344,13605,0,1699724281,13065.733686309999,98.02019652000308,53522.63659104 2023-11-11,17:38:03.000,315,11048382,13725,0,1699724282,13065.83473096,98.22462128999905,53522.57370696001 2023-11-11,17:38:04.000,315,11048379,13605,0,1699724283,13065.97619347,98.35150563000207,53522.47588728001 2023-11-11,17:38:05.000,315,11048364,13845,0,1699724284,13066.11091966999,98.50658649000252,53522.46191304 2023-11-11,17:38:06.000,315,11048354,14085,0,1699724285,13066.333217899992,98.60527431000082,53522.54575848001 2023-11-11,17:38:07.000,315,11048373,13685,0,1699724286,13066.481416720002,98.71101125999849,53522.56671984 2023-11-11,17:38:08.000,315,11048418,13805,0,1699724287,13066.622879230003,98.79560081999807,53522.51082288 2023-11-11,17:38:09.000,315,11048442,13765,0,1699724288,13066.703714949988,98.81674821000342,53522.47588728001 2023-11-11,17:38:10.000,315,11048427,14245,0,1699724289,13066.851913769999,98.8378956000015,53522.503835760006 2023-11-11,17:38:11.000,315,11048332,13805,0,1699724290,13066.96643103999,98.85199386000022,53522.601655440005 2023-11-11,17:38:12.000,315,11048335,13565,0,1699724291,13067.040530449995,98.88723951000429,53522.58069408 2023-11-11,17:38:13.000,315,11048336,13445,0,1699724292,13067.08768461999,98.84494473000086,53522.70646224 2023-11-11,17:38:14.000,315,11048433,13565,0,1699724293,13067.14831140999,98.80969908000407,53522.73441072 2023-11-11,17:38:15.000,315,11048365,13845,0,1699724294,13067.141575099995,98.75330604000192,53522.71344936001 2023-11-11,17:38:16.000,315,11048371,13565,0,1699724295,13067.18872926999,98.75330604000192,53522.80428192 2023-11-11,17:38:17.000,315,11048400,13765,0,1699724296,13067.181992959995,98.66166735000297,53522.818256160004 2023-11-11,17:38:18.000,315,11048373,13565,0,1699724297,13067.09442093,98.60527431000082,53522.95101144 2023-11-11,17:38:19.000,315,11048403,13525,0,1699724298,13067.03379414,98.45019345000037,53522.91607584 2023-11-11,17:38:20.000,315,11048331,13485,0,1699724299,13066.98663996999,98.38675127999886,53522.9021016 2023-11-11,17:38:21.000,315,11048380,13725,0,1699724300,13066.959694729994,98.29511258999992,53523.02786976001 2023-11-11,17:38:22.000,315,11048391,13845,0,1699724301,13066.92601317999,98.12593347000075,53523.006908400006 2023-11-11,17:38:23.000,315,11048375,13845,0,1699724302,13066.932749489999,98.14003172999946,53523.006908400006 2023-11-11,17:38:24.000,315,11048355,13565,0,1699724303,13066.872122699999,98.00609826000436,53523.06280536 2023-11-11,17:38:25.000,315,11048374,13805,0,1699724304,13066.771078049998,97.97085261000029,53523.06979248 2023-11-11,17:38:26.000,315,11048342,13565,0,1699724305,13066.777814359993,97.87216479000199,53523.08376672 2023-11-11,17:38:27.000,315,11048390,13765,0,1699724306,13066.798023289994,97.80872262000048,53523.06280536 2023-11-11,17:38:28.000,315,11048349,13605,0,1699724307,13066.858650079994,97.75232957999833,53522.985947040004 2023-11-11,17:38:29.000,315,11048336,13845,0,1699724308,13066.845177459989,97.68183828000474,53522.95799856001 2023-11-11,17:38:30.000,315,11048397,13565,0,1699724309,13066.932749489999,97.6747891499981,53522.92306296 2023-11-11,17:38:31.000,315,11048353,13845,0,1699724310,13067.04726675999,97.5761013299998,53523.01389552 2023-11-11,17:38:32.000,315,11048375,13405,0,1699724311,13067.16852033999,97.61839611000323,53522.96498568 2023-11-11,17:38:33.000,315,11048416,13605,0,1699724312,13067.23588344,97.65364176000003,53522.89511448 2023-11-11,17:38:34.000,315,11048370,13805,0,1699724313,13067.363873329996,97.71708393000154,53522.93005008001 2023-11-11,17:38:35.000,315,11048322,13685,0,1699724314,13067.491863219992,97.7875752300024,53522.83223040001 2023-11-11,17:38:36.000,315,11048324,13805,0,1699724315,13067.613116799992,97.83691913999792,53522.839217520006 2023-11-11,17:38:37.000,315,11048374,13845,0,1699724316,13067.788260859998,97.94970522000222,53522.839217520006 2023-11-11,17:38:38.000,315,11048370,13605,0,1699724317,13067.936459679993,98.06249129999924,53522.84620464 2023-11-11,17:38:39.000,315,11048345,13525,0,1699724318,13068.050976949999,98.15412998999818,53522.90908872001 2023-11-11,17:38:40.000,315,11048408,13565,0,1699724319,13068.152021599999,98.28806346000056,53522.80428192 2023-11-11,17:38:41.000,315,11048426,13725,0,1699724320,13068.29348411,98.44314432000101,53522.81126904001 2023-11-11,17:38:42.000,315,11048378,13725,0,1699724321,13068.421473999995,98.64756909000425,53522.839217520006 2023-11-11,17:38:43.000,315,11048456,13565,0,1699724322,13068.482100789995,98.77445343,53522.839217520006 2023-11-11,17:38:44.000,315,11048355,13925,0,1699724323,13068.59661806,98.95773080999788,53522.839217520006 2023-11-11,17:38:45.000,315,11048376,13605,0,1699724324,13068.704399019996,99.12690993000433,53522.89511448 2023-11-11,17:38:46.000,315,11048427,13565,0,1699724325,13068.832388909992,99.38067861000309,53522.937037200005 2023-11-11,17:38:47.000,315,11048301,13805,0,1699724326,13068.980587730002,99.50051381999947,53523.02786976001 2023-11-11,17:38:48.000,315,11048336,14085,0,1699724327,13069.034478209993,99.690840330004,53523.041844 2023-11-11,17:38:49.000,315,11048356,13605,0,1699724328,13069.135522859993,99.8529703200038,53523.12568944001 2023-11-11,17:38:50.000,315,11048387,13725,0,1699724329,13069.142259169988,99.9869037899989,53523.055818240005 2023-11-11,17:38:51.000,315,11048370,13725,0,1699724330,13069.283721679989,100.13493552,53523.16062504 2023-11-11,17:38:52.000,315,11048432,13725,0,1699724331,13069.398238949994,100.2477216000043,53523.23049624 2023-11-11,17:38:53.000,315,11048407,13605,0,1699724332,13069.559910389995,100.33936029000324,53523.33530304001 2023-11-11,17:38:54.000,315,11048386,13645,0,1699724333,13069.620537179995,100.40280246000475,53523.3562644 2023-11-11,17:38:55.000,315,11048345,13965,0,1699724334,13069.68790027999,100.45214637000026,53523.44709696 2023-11-11,17:38:56.000,315,11048354,13805,0,1699724335,13069.896725890001,100.4450972400009,53523.53094240001 2023-11-11,17:38:57.000,315,11048342,13765,0,1699724336,13069.937143750001,100.43099898000219,53523.50299392001 2023-11-11,17:38:58.000,315,11048418,13525,0,1699724337,13070.092078879992,100.3816550699994,53523.607800720005 2023-11-11,17:38:59.000,315,11048387,13645,0,1699724338,13070.071869949992,100.29001638000045,53523.565878 2023-11-11,17:39:00.000,315,11048425,13605,0,1699724339,13070.220068770002,100.0996898700032,53523.68465904 2023-11-11,17:39:01.000,315,11048339,13845,0,1699724340,13070.348058659998,99.97985465999955,53523.78247872 2023-11-11,17:39:02.000,315,11048324,13845,0,1699724341,13070.469312239999,99.87411771000188,53523.83138856 2023-11-11,17:39:03.000,315,11048344,13845,0,1699724342,13070.462575929989,99.6414964200012,53523.74754312001 2023-11-11,17:39:04.000,315,11048337,13605,0,1699724343,13070.62424736999,99.49346469000011,53523.91523400001 2023-11-11,17:39:05.000,315,11048404,13885,0,1699724344,13070.678137849995,99.24674514000071,53523.98510520001 2023-11-11,17:39:06.000,315,11048376,13565,0,1699724345,13070.657928919994,99.05641863000346,53523.97811808 2023-11-11,17:39:07.000,315,11048364,13725,0,1699724346,13070.76570987999,98.8026499500047,53524.02702792 2023-11-11,17:39:08.000,315,11048324,13645,0,1699724347,13070.76570987999,98.63347082999826,53524.06895064 2023-11-11,17:39:09.000,315,11048403,13645,0,1699724348,13070.82633666999,98.44314432000101,53524.089912 2023-11-11,17:39:10.000,315,11048360,13725,0,1699724349,13070.83307298,98.23167041999841,53524.14580896 2023-11-11,17:39:11.000,315,11048419,14045,0,1699724350,13070.880227149995,98.05544216999988,53524.05497640001 2023-11-11,17:39:12.000,315,11048352,13925,0,1699724351,13070.961062869996,97.96380348000093,53524.208693040004 2023-11-11,17:39:13.000,315,11048433,13365,0,1699724352,13070.9139087,97.90741043999878,53524.1248476 2023-11-11,17:39:14.000,315,11048416,13565,0,1699724353,13070.95432656,97.80167349000112,53524.110873360005 2023-11-11,17:39:15.000,315,11048387,13605,0,1699724354,13070.95432656,97.75937870999769,53524.041002160004 2023-11-11,17:39:16.000,315,11048374,13445,0,1699724355,13070.99474442,97.74528044999897,53524.03401504001 2023-11-11,17:39:17.000,315,11048314,13405,0,1699724356,13071.102525379996,97.73823131999961,53524.06895064 2023-11-11,17:39:18.000,315,11048330,13565,0,1699724357,13071.122734309996,97.77347697000368,53524.110873360005 2023-11-11,17:39:19.000,315,11048378,13925,0,1699724358,13071.230515269992,97.79462436000176,53524.11786048 2023-11-11,17:39:20.000,315,11048367,13805,0,1699724359,13071.311350989992,97.75937870999769,53524.089912 2023-11-11,17:39:21.000,315,11048423,13285,0,1699724360,13071.452813499993,97.77347697000368,53524.1947188 2023-11-11,17:39:22.000,315,11048392,13765,0,1699724361,13071.560594459988,97.71708393000154,53524.159783200004 2023-11-11,17:39:23.000,315,11048421,13645,0,1699724362,13071.560594459988,97.73118219000025,53524.16677032 2023-11-11,17:39:24.000,315,11048404,13605,0,1699724363,13071.702056969989,97.61839611000323,53524.15279608001 2023-11-11,17:39:25.000,315,11048363,13885,0,1699724364,13071.80310161999,97.56905220000044,53524.159783200004 2023-11-11,17:39:26.000,315,11048396,13725,0,1699724365,13071.93109151,97.46331525000278,53524.32048696001 2023-11-11,17:39:27.000,315,11048368,13925,0,1699724366,13071.96477305999,97.32233265000104,53524.35542256 2023-11-11,17:39:28.000,315,11048353,13765,0,1699724367,13072.01192723,97.18839917999867,53524.397345280006 2023-11-11,17:39:29.000,315,11048367,13485,0,1699724368,13072.01192723,96.94872875999863,53524.4043324 2023-11-11,17:39:30.000,315,11048383,13805,0,1699724369,13071.937827819995,96.80774616000417,53524.446255120005 2023-11-11,17:39:31.000,315,11048388,14005,0,1699724370,13071.917618889995,96.60332139000093,53524.52311344 2023-11-11,17:39:32.000,315,11048370,13765,0,1699724371,13071.85025579,96.37070010000025,53524.544074800004 2023-11-11,17:39:33.000,315,11048337,13885,0,1699724372,13071.769420069999,96.18742272000236,53524.63490736001 2023-11-11,17:39:34.000,315,11048441,13605,0,1699724373,13071.601012319989,95.89135926000017,53524.662855840004 2023-11-11,17:39:35.000,315,11048429,13645,0,1699724374,13071.392186709993,95.65873796999949,53524.683817200006 2023-11-11,17:39:36.000,315,11048388,13525,0,1699724375,13071.217042650002,95.4754605900016,53524.69080432 2023-11-11,17:39:37.000,315,11048380,13405,0,1699724376,13071.028425969991,95.20054452000477,53524.72573992001 2023-11-11,17:39:38.000,315,11048432,13885,0,1699724377,13070.70508308999,94.98907062000217,53524.6488816 2023-11-11,17:39:39.000,315,11048356,13725,0,1699724378,13070.388476519998,94.74235107000277,53524.683817200006 2023-11-11,17:39:40.000,315,11048450,13805,0,1699724379,13070.159441980002,94.59431934000168,53524.67683008001 2023-11-11,17:39:41.000,315,11048409,13685,0,1699724380,13069.849571719991,94.41809109000314,53524.69779144 2023-11-11,17:39:42.000,315,11048396,13645,0,1699724381,13069.559910389995,94.3123541399982,53524.64189448 2023-11-11,17:39:43.000,315,11048367,13645,0,1699724382,13069.270249059999,94.1502241499984,53524.66984296 2023-11-11,17:39:44.000,315,11048381,13645,0,1699724383,13068.919960940002,94.10792937000224,53524.58599752001 2023-11-11,17:39:45.000,315,11048421,13485,0,1699724384,13068.53599127,94.06563458999881,53524.48119072 2023-11-11,17:39:46.000,315,11048361,13805,0,1699724385,13068.31369304,93.95989764000115,53524.446255120005 2023-11-11,17:39:47.000,315,11048391,13245,0,1699724386,13068.064449569989,93.99514328999794,53524.41830664001 2023-11-11,17:39:48.000,315,11048467,13445,0,1699724387,13067.808469789998,94.04448720000073,53524.34144832001 2023-11-11,17:39:49.000,315,11048420,13885,0,1699724388,13067.505335839996,94.1149785000016,53524.13882184 2023-11-11,17:39:50.000,315,11048377,13885,0,1699724389,13067.33019177999,94.16432241000439,53524.11786048 2023-11-11,17:39:51.000,315,11048404,13725,0,1699724390,13067.181992959995,94.26301023000269,53524.08292488001 2023-11-11,17:39:52.000,315,11048425,13725,0,1699724391,13066.979903659994,94.361698050001,53524.013053680006 2023-11-11,17:39:53.000,315,11048397,13605,0,1699724392,13066.831704839999,94.48858239000401,53523.85933704 2023-11-11,17:39:54.000,315,11048313,13325,0,1699724393,13066.703714949988,94.64366325000447,53523.73356888 2023-11-11,17:39:55.000,315,11048340,13925,0,1699724394,13066.582461370002,94.79169497999828,53523.64972344001 2023-11-11,17:39:56.000,315,11048388,13565,0,1699724395,13066.494889339992,94.89743193000322,53523.51696816 2023-11-11,17:39:57.000,315,11048416,13805,0,1699724396,13066.454471479992,95.11595495999791,53523.54491664 2023-11-11,17:39:58.000,315,11048439,13725,0,1699724397,13066.427526239997,95.27808494999772,53523.48203256001 2023-11-11,17:39:59.000,315,11048470,13685,0,1699724398,13066.366899449997,95.36267451000458,53523.37722576 2023-11-11,17:40:00.000,315,11048419,13885,0,1699724399,13066.326481589997,95.58119753999927,53523.26543184001 2023-11-11,17:40:01.000,315,11048404,13685,0,1699724400,13066.339954210001,95.70103275000292,53523.23748336 2023-11-11,17:40:02.000,315,11048278,13925,0,1699724401,13066.299536350001,95.79972057000123,53523.223509120005 2023-11-11,17:40:03.000,315,11048265,13565,0,1699724402,13066.252382179991,95.91250664999825,53523.16062504 2023-11-11,17:40:04.000,315,11048393,13725,0,1699724403,13066.218700630001,96.0675875099987,53523.08376672 2023-11-11,17:40:05.000,315,11048442,13685,0,1699724404,13066.185019079996,96.10283316000277,53523.034856880004 2023-11-11,17:40:06.000,315,11048373,13965,0,1699724405,13066.218700630001,96.2156192399998,53523.13966368 2023-11-11,17:40:07.000,315,11048424,13765,0,1699724406,13066.211964319991,96.27201228000195,53523.09774096001 2023-11-11,17:40:08.000,315,11048391,13765,0,1699724407,13066.15807384,96.35660184000153,53523.09075384 2023-11-11,17:40:09.000,315,11048306,13565,0,1699724408,13066.07050180999,96.44119140000112,53522.96498568 2023-11-11,17:40:10.000,315,11048301,13525,0,1699724409,13066.00987501999,96.51168270000198,53523.041844 2023-11-11,17:40:11.000,315,11048404,13685,0,1699724410,13065.962720849995,96.58217400000285,53523.07677960001 2023-11-11,17:40:12.000,315,11048345,13645,0,1699724411,13065.93577561,96.59627226000157,53523.08376672 2023-11-11,17:40:13.000,315,11048348,13685,0,1699724412,13065.92903929999,96.68086182000116,53523.09075384 2023-11-11,17:40:14.000,315,11048342,13565,0,1699724413,13065.87514882,96.70905833999859,53523.055818240005 2023-11-11,17:40:15.000,315,11048389,13605,0,1699724414,13065.83473096,96.81479529000353,53523.034856880004 2023-11-11,17:40:16.000,315,11048414,13845,0,1699724415,13065.7943131,96.85004094000033,53523.13267656 2023-11-11,17:40:17.000,315,11048385,13565,0,1699724416,13065.78757678999,96.9205322400012,53523.1117152 2023-11-11,17:40:18.000,315,11048367,13845,0,1699724417,13065.7943131,97.02626918999886,53523.06280536 2023-11-11,17:40:19.000,315,11048376,13765,0,1699724418,13065.78757678999,97.04036745000485,53523.01389552 2023-11-11,17:40:20.000,315,11048355,13965,0,1699724419,13065.7943131,97.16725179000059,53523.034856880004 2023-11-11,17:40:21.000,315,11048411,13725,0,1699724420,13065.87514882,97.23774309000146,53523.06979248 2023-11-11,17:40:22.000,315,11048383,13845,0,1699724421,13065.982929779995,97.25184135000018,53523.12568944001 2023-11-11,17:40:23.000,315,11048376,13805,0,1699724422,13066.05702919,97.25889047999954,53523.1117152 2023-11-11,17:40:24.000,315,11048375,13565,0,1699724423,13066.13786491,97.34348003999912,53523.12568944001 2023-11-11,17:40:25.000,315,11048391,13805,0,1699724424,13066.15807384,97.30823439000233,53523.1117152 2023-11-11,17:40:26.000,315,11048399,14165,0,1699724425,13066.333217899992,97.35052916999848,53523.08376672 2023-11-11,17:40:27.000,315,11048403,13725,0,1699724426,13066.454471479992,97.45626612000342,53523.02786976001 2023-11-11,17:40:28.000,315,11048339,14125,0,1699724427,13066.649824469998,97.35052916999848,53523.07677960001 2023-11-11,17:40:29.000,315,11048382,13925,0,1699724428,13066.730660189998,97.4421678600047,53523.01389552 2023-11-11,17:40:30.000,315,11048359,13805,0,1699724429,13066.96643103999,97.39282395000191,53523.034856880004 2023-11-11,17:40:31.000,315,11048381,14045,0,1699724430,13067.12810247999,97.42102046999935,53523.06979248 2023-11-11,17:40:32.000,315,11048378,13565,0,1699724431,13067.30998284999,97.49856089999957,53523.034856880004 2023-11-11,17:40:33.000,315,11048360,13925,0,1699724432,13067.458181670001,97.50561002999893,53523.041844 2023-11-11,17:40:34.000,315,11048445,13645,0,1699724433,13067.579435250002,97.53380655000365,53523.006908400006 2023-11-11,17:40:35.000,315,11048366,13885,0,1699724434,13067.687216209997,97.61839611000323,53522.87415312 2023-11-11,17:40:36.000,315,11048397,13925,0,1699724435,13067.956668609993,97.65364176000003,53522.95101144 2023-11-11,17:40:37.000,315,11048368,13965,0,1699724436,13068.10486742999,97.74528044999897,53522.97895992001 2023-11-11,17:40:38.000,315,11048369,14285,0,1699724437,13068.20591207999,97.88626305000071,53522.93005008001 2023-11-11,17:40:39.000,315,11048315,13725,0,1699724438,13068.42821030999,97.96380348000093,53523.02786976001 2023-11-11,17:40:40.000,315,11048398,13925,0,1699724439,13068.670717469991,98.05544216999988,53523.06280536 2023-11-11,17:40:41.000,315,11048430,13965,0,1699724440,13068.771762119992,98.23167041999841,53523.06979248 2023-11-11,17:40:42.000,315,11048374,13565,0,1699724441,13068.879543080002,98.3797021499995,53523.01389552 2023-11-11,17:40:43.000,315,11048433,13805,0,1699724442,13069.122050239988,98.4924882300038,53523.02088264 2023-11-11,17:40:44.000,315,11048446,13965,0,1699724443,13069.270249059999,98.68281474000105,53523.055818240005 2023-11-11,17:40:45.000,315,11048355,13565,0,1699724444,13069.539701459995,98.73215865000384,53523.1815864 2023-11-11,17:40:46.000,315,11048445,13925,0,1699724445,13069.76873599999,98.88723951000429,53523.25844472 2023-11-11,17:40:47.000,315,11048364,14045,0,1699724446,13069.964088989997,99.02117297999939,53523.272418960005 2023-11-11,17:40:48.000,315,11048388,13645,0,1699724447,13070.105551499997,99.11281166999834,53523.3562644 2023-11-11,17:40:49.000,315,11048299,13845,0,1699724448,13070.307640799998,99.09166428000026,53523.29338032001 2023-11-11,17:40:50.000,315,11048375,13725,0,1699724449,13070.523202719989,99.23969601000135,53523.272418960005 2023-11-11,17:40:51.000,315,11048437,13565,0,1699724450,13070.779182499995,99.20445036000456,53523.57286512 2023-11-11,17:40:52.000,315,11048383,13965,0,1699724451,13071.021689659996,99.26789252999879,53523.607800720005 2023-11-11,17:40:53.000,315,11048343,13885,0,1699724452,13071.277669440002,99.30313818000286,53523.60081360001 2023-11-11,17:40:54.000,315,11048435,13885,0,1699724453,13071.479758740003,99.21854862000328,53523.6357492 2023-11-11,17:40:55.000,315,11048435,13965,0,1699724454,13071.729002209999,99.19035209999856,53523.68465904 2023-11-11,17:40:56.000,315,11048338,14085,0,1699724455,13071.96477305999,99.11281166999834,53523.91523400001 2023-11-11,17:40:57.000,315,11048365,14205,0,1699724456,13072.1938076,99.09871340999962,53523.98510520001 2023-11-11,17:40:58.000,315,11048446,14285,0,1699724457,13072.416105830001,99.05641863000346,53524.03401504001 2023-11-11,17:40:59.000,315,11048364,14125,0,1699724458,13072.550832029992,98.9859273300026,53523.9501696 2023-11-11,17:41:00.000,315,11048452,14205,0,1699724459,13072.840493359989,98.92248516000109,53524.29952560001 2023-11-11,17:41:01.000,315,11048452,14125,0,1699724460,13073.015637419994,98.85199386000022,53524.35542256 2023-11-11,17:41:02.000,315,11048383,14285,0,1699724461,13073.136890999995,98.78150255999935,53524.38337104 2023-11-11,17:41:03.000,315,11048387,14205,0,1699724462,13073.35245292,98.75330604000192,53524.48817784001 2023-11-11,17:41:04.000,315,11048377,14525,0,1699724463,13073.446761259991,98.70396212999913,53524.544074800004 2023-11-11,17:41:05.000,315,11048426,14805,0,1699724464,13073.480442809996,98.63347082999826,53524.43926800001 2023-11-11,17:41:06.000,315,11048351,14925,0,1699724465,13073.520860669996,98.54183213999931,53524.42529376 2023-11-11,17:41:07.000,315,11048391,14805,0,1699724466,13073.487179119991,98.47134083999845,53524.376383920004 2023-11-11,17:41:08.000,315,11048387,15205,0,1699724467,13073.561278529996,98.37265302000014,53524.32048696001 2023-11-11,17:41:09.000,315,11048383,15165,0,1699724468,13073.601696389997,98.32330911000463,53524.26459 2023-11-11,17:41:10.000,315,11048358,14885,0,1699724469,13073.770104139992,98.29511258999992,53524.3344612 2023-11-11,17:41:11.000,315,11048369,14845,0,1699724470,13073.965457129998,98.33740737000335,53524.446255120005 2023-11-11,17:41:12.000,315,11048392,14525,0,1699724471,13074.032820229993,98.45019345000037,53524.63490736001 2023-11-11,17:41:13.000,315,11048389,14805,0,1699724472,13074.012611299993,98.54888126999867,53524.683817200006 2023-11-11,17:41:14.000,315,11048398,14725,0,1699724473,13073.891357719993,98.63347082999826,53524.732727040006 2023-11-11,17:41:15.000,315,11048380,14725,0,1699724474,13073.696004730002,98.72510952000448,53524.67683008001 2023-11-11,17:41:16.000,315,11048363,15245,0,1699724475,13073.561278529996,98.70396212999913,53524.70477856001 2023-11-11,17:41:17.000,315,11048422,15125,0,1699724476,13073.507388049991,98.71101125999849,53524.73971416 2023-11-11,17:41:18.000,315,11048371,14925,0,1699724477,13073.487179119991,98.73215865000384,53524.69779144 2023-11-11,17:41:19.000,315,11048348,15165,0,1699724478,13073.419816019996,98.75330604000192,53524.59997176 2023-11-11,17:41:20.000,315,11048363,14885,0,1699724479,13073.480442809996,98.78855168999871,53524.60695888001 2023-11-11,17:41:21.000,315,11048372,14725,0,1699724480,13073.547805909991,98.89428864000365,53524.62792024 2023-11-11,17:41:22.000,315,11048380,14685,0,1699724481,13073.574751150001,98.97887820000324,53524.74670128 2023-11-11,17:41:23.000,315,11048377,14885,0,1699724482,13073.594960080001,99.11281166999834,53524.76766264 2023-11-11,17:41:24.000,315,11048350,14525,0,1699724483,13073.541069599996,99.20445036000456,53524.74670128 2023-11-11,17:41:25.000,315,11048364,15165,0,1699724484,13073.487179119991,99.31723644000158,53524.84452096001 2023-11-11,17:41:26.000,315,11048376,15205,0,1699724485,13073.554542220001,99.32428557000094,53524.900417920006 2023-11-11,17:41:27.000,315,11048356,15165,0,1699724486,13073.527596979991,99.36658035000437,53524.87246944001 2023-11-11,17:41:28.000,315,11048362,14965,0,1699724487,13073.588223769992,99.38772774000245,53524.81657248 2023-11-11,17:41:29.000,315,11048329,15125,0,1699724488,13073.554542220001,99.42297338999924,53524.75368840001 2023-11-11,17:41:30.000,315,11048390,15125,0,1699724489,13073.702741039997,99.43707164999796,53524.76067552 2023-11-11,17:41:31.000,315,11048367,15005,0,1699724490,13073.790313069992,99.43707164999796,53524.80958536 2023-11-11,17:41:32.000,315,11048409,15085,0,1699724491,13073.918302960003,99.42297338999924,53524.89343080001 2023-11-11,17:41:33.000,315,11048371,15005,0,1699724492,13074.012611299993,99.4300225199986,53524.98426336 2023-11-11,17:41:34.000,315,11048380,14725,0,1699724493,13074.066501779998,99.40182600000117,53525.0331732 2023-11-11,17:41:35.000,315,11048460,15045,0,1699724494,13074.113655949994,99.3947768700018,53525.1030444 2023-11-11,17:41:36.000,315,11048452,14885,0,1699724495,13074.127128569999,99.30313818000286,53525.186889840006 2023-11-11,17:41:37.000,315,11048394,14845,0,1699724496,13074.093447019994,99.232646880002,53525.214838320004 2023-11-11,17:41:38.000,315,11048412,14765,0,1699724497,13074.073238089994,99.1198607999977,53525.235799680006 2023-11-11,17:41:39.000,315,11048377,14765,0,1699724498,13073.985666059998,98.95068167999852,53525.2427868 2023-11-11,17:41:40.000,315,11048376,14445,0,1699724499,13073.965457129998,98.80969908000407,53525.2427868 2023-11-11,17:41:41.000,315,11048432,14445,0,1699724500,13073.965457129998,98.70396212999913,53525.37554208001 2023-11-11,17:41:42.000,315,11048387,14605,0,1699724501,13073.958720819988,98.58412692000275,53525.44541328001 2023-11-11,17:41:43.000,315,11048403,14565,0,1699724502,13073.877885100002,98.47134083999845,53525.53624584 2023-11-11,17:41:44.000,315,11048400,14285,0,1699724503,13073.864412479998,98.30216171999928,53525.5572072 2023-11-11,17:41:45.000,315,11048458,14405,0,1699724504,13073.662323179997,98.22462128999905,53525.501310240004 2023-11-11,17:41:46.000,315,11048398,14045,0,1699724505,13073.594960080001,98.04134391000116,53525.56419432001 2023-11-11,17:41:47.000,315,11048327,14205,0,1699724506,13073.41307971,97.96380348000093,53525.54323296001 2023-11-11,17:41:48.000,315,11048496,14005,0,1699724507,13073.35245292,97.85806653000327,53525.49432312001 2023-11-11,17:41:49.000,315,11048279,13925,0,1699724508,13073.0695279,97.75232957999833,53525.43143904 2023-11-11,17:41:50.000,315,11048401,13885,0,1699724509,13072.955010629994,97.59019958999852,53525.43842616 2023-11-11,17:41:51.000,315,11048357,14045,0,1699724510,13072.773130259993,97.53380655000365,53525.46637464 2023-11-11,17:41:52.000,315,11048395,14085,0,1699724511,13072.645140369998,97.43511872999807,53525.39650344001 2023-11-11,17:41:53.000,315,11048378,14365,0,1699724512,13072.456523690002,97.32233265000104,53525.38951632 2023-11-11,17:41:54.000,315,11048409,13925,0,1699724513,13072.321797489996,97.27298873999825,53525.36156784 2023-11-11,17:41:55.000,315,11048342,14285,0,1699724514,13072.12644449999,97.21659570000338,53525.29868376 2023-11-11,17:41:56.000,315,11048492,14245,0,1699724515,13071.998454609995,97.07561310000165,53525.214838320004 2023-11-11,17:41:57.000,315,11048418,13725,0,1699724516,13071.87046472,97.082662230001,53525.235799680006 2023-11-11,17:41:58.000,315,11048338,14045,0,1699724517,13071.83004686,96.93463049999991,53525.29169664 2023-11-11,17:41:59.000,315,11048499,13645,0,1699724518,13071.641430179989,96.91348311000183,53525.2427868 2023-11-11,17:42:00.000,315,11048415,14085,0,1699724519,13071.533649219993,96.97692528000334,53525.04016032001 2023-11-11,17:42:01.000,315,11048261,14085,0,1699724520,13071.560594459988,96.90643398000248,53525.20086408 2023-11-11,17:42:02.000,315,11048320,13925,0,1699724521,13071.385450399997,96.70905833999859,53524.94234064001 2023-11-11,17:42:03.000,315,11048337,13565,0,1699724522,13071.324823609997,96.75840225000138,53524.98426336 2023-11-11,17:42:04.000,315,11048413,13565,0,1699724523,13071.190097409992,96.71610746999795,53524.86548232 2023-11-11,17:42:05.000,315,11048359,14245,0,1699724524,13071.136206930001,96.64561617000436,53524.9283664 2023-11-11,17:42:06.000,315,11048414,13565,0,1699724525,13071.257460510002,96.63151790999837,53524.91439216 2023-11-11,17:42:07.000,315,11048383,13925,0,1699724526,13071.102525379996,96.5257809600007,53524.91439216 2023-11-11,17:42:08.000,315,11048440,14045,0,1699724527,13071.01495335,96.48348618000455,53524.949327760005 2023-11-11,17:42:09.000,315,11048367,13685,0,1699724528,13070.90717238999,96.39184748999833,53524.81657248 2023-11-11,17:42:10.000,315,11048422,13805,0,1699724529,13070.86675452999,96.30020879999938,53524.83753384 2023-11-11,17:42:11.000,315,11048403,13965,0,1699724530,13070.758973569995,96.3284053200041,53524.788624 2023-11-11,17:42:12.000,315,11048342,13845,0,1699724531,13070.678137849995,96.16627533000428,53524.83753384 2023-11-11,17:42:13.000,315,11048351,13725,0,1699724532,13070.590565819999,96.06053837999934,53524.79561112 2023-11-11,17:42:14.000,315,11048403,14045,0,1699724533,13070.381740209988,95.98299794999912,53524.76067552 2023-11-11,17:42:15.000,315,11048430,13965,0,1699724534,13070.247014009998,95.88431013000081,53524.77464976001 2023-11-11,17:42:16.000,315,11048329,13725,0,1699724535,13070.159441980002,95.80676970000059,53524.830546720004 2023-11-11,17:42:17.000,315,11048292,14085,0,1699724536,13069.923671129996,95.69398362000356,53524.76067552 2023-11-11,17:42:18.000,315,11048316,13525,0,1699724537,13069.72831813999,95.58824666999863,53524.76766264 2023-11-11,17:42:19.000,315,11048359,13645,0,1699724538,13069.40497525999,95.4754605900016,53524.662855840004 2023-11-11,17:42:20.000,315,11048330,14085,0,1699724539,13069.189413339998,95.35562537999795,53524.62792024 2023-11-11,17:42:21.000,315,11048324,13845,0,1699724540,13068.926697249997,95.31333060000179,53524.613946000005 2023-11-11,17:42:22.000,315,11048380,13485,0,1699724541,13068.798707360002,95.18644625999877,53524.683817200006 2023-11-11,17:42:23.000,315,11048407,13685,0,1699724542,13068.562936509996,95.10185669999919,53524.6488816 2023-11-11,17:42:24.000,315,11048362,13565,0,1699724543,13068.38779244999,94.93267758000002,53524.613946000005 2023-11-11,17:42:25.000,315,11048381,13805,0,1699724544,13068.077922189994,94.79874410999764,53524.52311344 2023-11-11,17:42:26.000,315,11048442,13405,0,1699724545,13067.902778129988,94.74940020000213,53524.50913920001 2023-11-11,17:42:27.000,315,11048363,13925,0,1699724546,13067.761315620002,94.6718597700019,53524.43926800001 2023-11-11,17:42:28.000,315,11048377,13685,0,1699724547,13067.613116799992,94.59431934000168,53524.3344612 2023-11-11,17:42:29.000,315,11048415,13885,0,1699724548,13067.41776381,94.45333673999994,53524.28555136 2023-11-11,17:42:30.000,315,11048375,13965,0,1699724549,13067.31671916,94.45333673999994,53524.208693040004 2023-11-11,17:42:31.000,315,11048375,13565,0,1699724550,13067.25609237,94.361698050001,53524.21568016 2023-11-11,17:42:32.000,315,11048377,13725,0,1699724551,13067.161784029995,94.35464892000164,53524.09689912 2023-11-11,17:42:33.000,315,11048482,14165,0,1699724552,13067.06747568999,94.35464892000164,53524.061963520006 2023-11-11,17:42:34.000,315,11048419,13845,0,1699724553,13067.040530449995,94.31940327000484,53524.02702792 2023-11-11,17:42:35.000,315,11048406,13685,0,1699724554,13066.98663996999,94.3264524000042,53523.845362800006 2023-11-11,17:42:36.000,315,11048332,13565,0,1699724555,13067.000112589994,94.29825587999949,53523.71959464001 2023-11-11,17:42:37.000,315,11048300,13765,0,1699724556,13067.02705782999,94.38284543999907,53523.80344008 2023-11-11,17:42:38.000,315,11048405,13925,0,1699724557,13067.101157239995,94.361698050001,53523.78247872 2023-11-11,17:42:39.000,315,11048312,14045,0,1699724558,13067.121366169995,94.38989456999843,53523.656710560004 2023-11-11,17:42:40.000,315,11048360,13685,0,1699724559,13067.16852033999,94.47448412999802,53523.55190376001 2023-11-11,17:42:41.000,315,11048353,13405,0,1699724560,13067.222410819995,94.50972978000209,53523.55190376001 2023-11-11,17:42:42.000,315,11048435,13605,0,1699724561,13067.28977391999,94.61546672999975,53523.46107120001 2023-11-11,17:42:43.000,315,11048411,14005,0,1699724562,13067.350400709991,94.65071238000382,53523.39818712 2023-11-11,17:42:44.000,315,11048415,13805,0,1699724563,13067.404291189996,94.72825281000405,53523.33530304001 2023-11-11,17:42:45.000,315,11048444,13805,0,1699724564,13067.451445359991,94.79874410999764,53523.30036744 2023-11-11,17:42:46.000,315,11048378,13845,0,1699724565,13067.619853110002,94.91153019000194,53523.2863932 2023-11-11,17:42:47.000,315,11048426,14005,0,1699724566,13067.720897760002,94.92562845000066,53523.272418960005 2023-11-11,17:42:48.000,315,11048366,13925,0,1699724567,13067.794997169993,95.00316888000089,53523.25844472 2023-11-11,17:42:49.000,315,11048444,13845,0,1699724568,13067.842151340003,95.05956192000303,53523.23748336 2023-11-11,17:42:50.000,315,11048356,14085,0,1699724569,13067.855623959993,95.12300409000454,53523.11870232 2023-11-11,17:42:51.000,315,11048358,13725,0,1699724570,13067.909514439998,95.13710235000326,53523.11870232 2023-11-11,17:42:52.000,315,11048384,13845,0,1699724571,13068.030768019999,95.15824974000134,53523.13966368 2023-11-11,17:42:53.000,315,11048353,13685,0,1699724572,13068.084658499989,95.23579017000156,53523.13267656 2023-11-11,17:42:54.000,315,11048400,13725,0,1699724573,13068.098131119994,95.24283930000092,53523.14665080001 2023-11-11,17:42:55.000,315,11048404,13525,0,1699724574,13068.16549421999,95.28513408000435,53523.13267656 2023-11-11,17:42:56.000,315,11048397,13685,0,1699724575,13068.259802559995,95.32037973000115,53523.21652200001 2023-11-11,17:42:57.000,315,11048389,13845,0,1699724576,13068.27327518,95.32742886000051,53523.20953488 2023-11-11,17:42:58.000,315,11048325,13805,0,1699724577,13068.360847209995,95.33447798999987,53523.153637920004 2023-11-11,17:42:59.000,315,11048409,13765,0,1699724578,13068.33390197,95.38382190000266,53523.09774096001 2023-11-11,17:43:00.000,315,11048412,13845,0,1699724579,13068.44841923999,95.3767727700033,53523.104728080005 2023-11-11,17:43:01.000,315,11048384,13525,0,1699724580,13068.589881749991,95.42611667999881,53523.23049624 2023-11-11,17:43:02.000,315,11048327,13525,0,1699724581,13068.670717469991,95.5107062399984,53523.04883112001 2023-11-11,17:43:03.000,315,11048377,13605,0,1699724582,13068.872806769992,95.46136233000288,53523.16062504 2023-11-11,17:43:04.000,315,11048367,13525,0,1699724583,13068.987324039997,95.48250972000096,53523.202547760004 2023-11-11,17:43:05.000,315,11048383,13765,0,1699724584,13069.088368689998,95.48250972000096,53523.104728080005 2023-11-11,17:43:06.000,315,11048461,13605,0,1699724585,13069.256776439994,95.49660797999968,53523.1815864 2023-11-11,17:43:07.000,315,11048356,13925,0,1699724586,13069.47233836,95.50365710999904,53523.24447048001 2023-11-11,17:43:08.000,315,11048426,13605,0,1699724587,13069.620537179995,95.4754605900016,53523.19556064001 2023-11-11,17:43:09.000,315,11048346,13885,0,1699724588,13069.809153859991,95.41906754999945,53523.26543184001 2023-11-11,17:43:10.000,315,11048324,13805,0,1699724589,13069.991034229992,95.40496929000074,53523.272418960005 2023-11-11,17:43:11.000,315,11048366,14205,0,1699724590,13070.145969359997,95.33447798999987,53523.20953488 2023-11-11,17:43:12.000,315,11048328,13845,0,1699724591,13070.341322349988,95.27808494999772,53523.31434168001 2023-11-11,17:43:13.000,315,11048420,14005,0,1699724592,13070.509730099999,95.23579017000156,53523.33530304001 2023-11-11,17:43:14.000,315,11048398,13405,0,1699724593,13070.61077475,95.19349538999813,53523.34927728 2023-11-11,17:43:15.000,315,11048410,13645,0,1699724594,13070.65119261,95.07366018000175,53523.34927728 2023-11-11,17:43:16.000,315,11048427,13965,0,1699724595,13070.718555709995,95.00316888000089,53523.40517424 2023-11-11,17:43:17.000,315,11048410,13845,0,1699724596,13070.76570987999,94.9185793200013,53523.40517424 2023-11-11,17:43:18.000,315,11048349,13925,0,1699724597,13070.78591880999,94.83398976000171,53523.55190376001 2023-11-11,17:43:19.000,315,11048357,13645,0,1699724598,13070.7118194,94.7071054199987,53523.489019680004 2023-11-11,17:43:20.000,315,11048325,13765,0,1699724599,13070.657928919994,94.60136847000103,53523.489019680004 2023-11-11,17:43:21.000,315,11048393,13925,0,1699724600,13070.66466522999,94.53792629999953,53523.4960068 2023-11-11,17:43:22.000,315,11048404,13405,0,1699724601,13070.556884269994,94.45333673999994,53523.59382648 2023-11-11,17:43:23.000,315,11048373,13605,0,1699724602,13070.381740209988,94.38284543999907,53523.509981040006 2023-11-11,17:43:24.000,315,11048389,13765,0,1699724603,13070.334586039993,94.34759979000228,53523.6357492 2023-11-11,17:43:25.000,315,11048435,14245,0,1699724604,13070.092078879992,94.29120675000013,53523.509981040006 2023-11-11,17:43:26.000,315,11048339,13565,0,1699724605,13070.031452089992,94.26301023000269,53523.607800720005 2023-11-11,17:43:27.000,315,11048369,13725,0,1699724606,13069.903462199996,94.24891197000397,53523.64972344001 2023-11-11,17:43:28.000,315,11048356,13845,0,1699724607,13069.802417549996,94.22776457999862,53523.60081360001 2023-11-11,17:43:29.000,315,11048430,13525,0,1699724608,13069.65421873,94.26301023000269,53523.57985224001 2023-11-11,17:43:30.000,315,11048378,13925,0,1699724609,13069.458865739995,94.361698050001,53523.46805832 2023-11-11,17:43:31.000,315,11048381,13805,0,1699724610,13069.371293709999,94.35464892000164,53523.489019680004 2023-11-11,17:43:32.000,315,11048387,13685,0,1699724611,13069.283721679989,94.43923848000122,53523.47504544 2023-11-11,17:43:33.000,315,11048392,13805,0,1699724612,13069.155731789993,94.49563152000337,53523.39818712 2023-11-11,17:43:34.000,315,11048395,14005,0,1699724613,13069.068159759998,94.59431934000168,53523.391200000005 2023-11-11,17:43:35.000,315,11048425,13565,0,1699724614,13069.021005590002,94.73530194000341,53523.37722576 2023-11-11,17:43:36.000,315,11048432,13765,0,1699724615,13069.007532969998,94.81284237000364,53523.33530304001 2023-11-11,17:43:37.000,315,11048399,13765,0,1699724616,13068.933433559992,95.00316888000089,53523.25844472 2023-11-11,17:43:38.000,315,11048394,13565,0,1699724617,13068.872806769992,95.15824974000134,53523.272418960005 2023-11-11,17:43:39.000,315,11048374,13445,0,1699724618,13068.832388909992,95.32037973000115,53523.18857352 2023-11-11,17:43:40.000,315,11048456,14005,0,1699724619,13068.791971049992,95.5248045000044,53523.11870232 2023-11-11,17:43:41.000,315,11048290,13685,0,1699724620,13068.886279389997,95.722180140001,53523.174599280006 2023-11-11,17:43:42.000,315,11048340,13885,0,1699724621,13068.906488319997,95.91250664999825,53523.202547760004 2023-11-11,17:43:43.000,315,11048409,13685,0,1699724622,13068.946906179997,96.10283316000277,53523.11870232 2023-11-11,17:43:44.000,315,11048368,13805,0,1699724623,13069.021005590002,96.35660184000153,53523.1117152 2023-11-11,17:43:45.000,315,11048353,13565,0,1699724624,13069.088368689998,96.58922313000221,53523.006908400006 2023-11-11,17:43:46.000,315,11048294,13685,0,1699724625,13069.182677029989,96.75840225000138,53523.055818240005 2023-11-11,17:43:47.000,315,11048352,13725,0,1699724626,13069.263512749989,96.94167962999927,53523.055818240005 2023-11-11,17:43:48.000,315,11048400,13885,0,1699724627,13069.398238949994,97.14610440000251,53523.07677960001 2023-11-11,17:43:49.000,315,11048334,13805,0,1699724628,13069.438656809994,97.30118526000297,53523.06979248 2023-11-11,17:43:50.000,315,11048342,13565,0,1699724629,13069.53296515,97.38577482000255,53523.13267656 2023-11-11,17:43:51.000,315,11048372,13725,0,1699724630,13069.640746109995,97.61134698000387,53523.23748336 2023-11-11,17:43:52.000,315,11048350,13605,0,1699724631,13069.6340098,97.66774001999875,53523.20953488 2023-11-11,17:43:53.000,315,11048397,13765,0,1699724632,13069.600328249995,97.7875752300024,53523.23049624 2023-11-11,17:43:54.000,315,11048368,13765,0,1699724633,13069.56664669999,97.81577174999984,53523.29338032001 2023-11-11,17:43:55.000,315,11048376,13605,0,1699724634,13069.49254729,97.92855783000414,53523.27940608 2023-11-11,17:43:56.000,315,11048337,13405,0,1699724635,13069.418447879994,97.99199999999837,53523.30735456 2023-11-11,17:43:57.000,315,11048422,13725,0,1699724636,13069.351084779999,98.0342947800018,53523.34927728 2023-11-11,17:43:58.000,315,11048370,13805,0,1699724637,13069.169204409998,98.12593347000075,53523.509981040006 2023-11-11,17:43:59.000,315,11048393,13765,0,1699724638,13068.980587730002,98.16117912000482,53523.43312272001 2023-11-11,17:44:00.000,315,11048369,13765,0,1699724639,13068.791971049992,98.1823265100029,53523.41914848 2023-11-11,17:44:01.000,315,11048309,13405,0,1699724640,13068.589881749991,98.21757215999969,53523.45408408 2023-11-11,17:44:02.000,315,11048381,13845,0,1699724641,13068.381056139995,98.2810143300012,53523.46805832 2023-11-11,17:44:03.000,315,11048399,13765,0,1699724642,13068.158757909994,98.33740737000335,53523.391200000005 2023-11-11,17:44:04.000,315,11048416,13645,0,1699724643,13067.889305509998,98.43609519000165,53523.38421288001 2023-11-11,17:44:05.000,315,11048375,13645,0,1699724644,13067.714161449992,98.5277338800006,53523.41914848 2023-11-11,17:44:06.000,315,11048380,13765,0,1699724645,13067.586171559997,98.5911760500021,53523.46107120001 2023-11-11,17:44:07.000,315,11048348,14045,0,1699724646,13067.464917979996,98.61232344000018,53523.45408408 2023-11-11,17:44:08.000,315,11048371,13965,0,1699724647,13067.30998284999,98.67576561000169,53523.38421288001 2023-11-11,17:44:09.000,315,11048345,13685,0,1699724648,13067.121366169995,98.78150255999935,53523.27940608 2023-11-11,17:44:10.000,315,11048418,13885,0,1699724649,13067.12810247999,98.79560081999807,53523.29338032001 2023-11-11,17:44:11.000,315,11048331,13805,0,1699724650,13067.074212,98.90838690000237,53523.30036744 2023-11-11,17:44:12.000,315,11048418,13845,0,1699724651,13067.01358521,98.92953429000045,53523.174599280006 2023-11-11,17:44:13.000,315,11048353,13805,0,1699724652,13066.97316735,98.96477994000452,53523.16761216001 2023-11-11,17:44:14.000,315,11048422,14005,0,1699724653,13066.952958419999,98.94363254999917,53523.12568944001 2023-11-11,17:44:15.000,315,11048360,13565,0,1699724654,13066.885595319989,98.97182907000388,53523.02786976001 2023-11-11,17:44:16.000,315,11048390,13925,0,1699724655,13066.952958419999,99.03527123999811,53523.055818240005 2023-11-11,17:44:17.000,315,11048425,13845,0,1699724656,13066.939485799994,99.01412385000003,53522.95799856001 2023-11-11,17:44:18.000,315,11048316,13685,0,1699724657,13066.94622210999,98.97887820000324,53523.04883112001 2023-11-11,17:44:19.000,315,11048329,13765,0,1699724658,13066.872122699999,98.91543603000173,53522.867166 2023-11-11,17:44:20.000,315,11048342,14045,0,1699724659,13066.872122699999,98.96477994000452,53522.89511448 2023-11-11,17:44:21.000,315,11048375,13925,0,1699724660,13066.97316735,98.9365834199998,53522.86017888001 2023-11-11,17:44:22.000,315,11048286,13765,0,1699724661,13066.979903659994,98.9365834199998,53522.92306296 2023-11-11,17:44:23.000,315,11048384,13845,0,1699724662,13067.03379414,98.91543603000173,53522.937037200005 2023-11-11,17:44:24.000,315,11048386,14045,0,1699724663,13067.04726675999,98.88019037999766,53522.888127360005 2023-11-11,17:44:25.000,315,11048337,13765,0,1699724664,13066.99337628,98.86609211999894,53522.83223040001 2023-11-11,17:44:26.000,315,11048448,13645,0,1699724665,13066.959694729994,98.84494473000086,53522.818256160004 2023-11-11,17:44:27.000,315,11048397,13525,0,1699724666,13066.959694729994,98.83084647000214,53522.818256160004 2023-11-11,17:44:28.000,315,11048412,13725,0,1699724667,13066.919276869994,98.77445343,53522.82524328 2023-11-11,17:44:29.000,315,11048417,13645,0,1699724668,13066.858650079994,98.76740430000063,53522.83223040001 2023-11-11,17:44:30.000,315,11048344,14005,0,1699724669,13066.851913769999,98.74625691000256,53522.818256160004 2023-11-11,17:44:31.000,315,11048329,13685,0,1699724670,13066.804759599989,98.66166735000297,53522.9021016 2023-11-11,17:44:32.000,315,11048383,14005,0,1699724671,13066.737396499993,98.67576561000169,53522.94402432 2023-11-11,17:44:33.000,315,11048339,13565,0,1699724672,13066.656560779993,98.6405199600049,53522.89511448 2023-11-11,17:44:34.000,315,11048402,13525,0,1699724673,13066.528570889997,98.6264216999989,53522.937037200005 2023-11-11,17:44:35.000,315,11048393,13805,0,1699724674,13066.380372070002,98.64756909000425,53522.83223040001 2023-11-11,17:44:36.000,315,11048405,13725,0,1699724675,13066.225436939996,98.67576561000169,53522.74838496 2023-11-11,17:44:37.000,315,11048386,13965,0,1699724676,13066.131128599991,98.64756909000425,53522.89511448 2023-11-11,17:44:38.000,315,11048401,13565,0,1699724677,13066.09071073999,98.63347082999826,53522.96498568 2023-11-11,17:44:39.000,315,11048386,13805,0,1699724678,13065.93577561,98.6405199600049,53522.9021016 2023-11-11,17:44:40.000,315,11048352,13845,0,1699724679,13065.84820357999,98.67576561000169,53522.80428192 2023-11-11,17:44:41.000,315,11048334,13765,0,1699724680,13065.78757678999,98.69691299999977,53522.88114024001 2023-11-11,17:44:42.000,315,11048351,13765,0,1699724681,13065.693268449999,98.73215865000384,53522.80428192 2023-11-11,17:44:43.000,315,11048350,13725,0,1699724682,13065.619169039994,98.8378956000015,53522.839217520006 2023-11-11,17:44:44.000,315,11048357,13525,0,1699724683,13065.598960109994,98.85904298999958,53522.67851376 2023-11-11,17:44:45.000,315,11048384,13685,0,1699724684,13065.565278559989,98.84494473000086,53522.75537208 2023-11-11,17:44:46.000,315,11048377,13725,0,1699724685,13065.598960109994,98.81674821000342,53522.69248800001 2023-11-11,17:44:47.000,315,11048394,13605,0,1699724686,13065.673059519999,98.77445343,53522.7274236 2023-11-11,17:44:48.000,315,11048388,13725,0,1699724687,13065.733686309999,98.76035517000128,53522.69248800001 2023-11-11,17:44:49.000,315,11048371,13565,0,1699724688,13065.72694999999,98.82379734000278,53522.615629679996 2023-11-11,17:44:50.000,315,11048334,13725,0,1699724689,13065.78757678999,98.78855168999871,53522.55973272 2023-11-11,17:44:51.000,315,11048326,13725,0,1699724690,13065.78757678999,98.85199386000022,53522.51082288 2023-11-11,17:44:52.000,315,11048345,13685,0,1699724691,13065.85493989,98.79560081999807,53522.46890016 2023-11-11,17:44:53.000,315,11048369,13885,0,1699724692,13066.003138709995,98.80969908000407,53522.482874400004 2023-11-11,17:44:54.000,315,11048443,13485,0,1699724693,13066.03008394999,98.78150255999935,53522.53877136 2023-11-11,17:44:55.000,315,11048335,13565,0,1699724694,13066.043556569995,98.7392077800032,53522.44095168 2023-11-11,17:44:56.000,315,11048334,13725,0,1699724695,13066.083974429996,98.73215865000384,53522.46890016 2023-11-11,17:44:57.000,315,11048404,13725,0,1699724696,13066.144601219996,98.75330604000192,53522.447938799996 2023-11-11,17:44:58.000,315,11048389,13765,0,1699724697,13066.15807384,98.8378956000015,53522.40601608001 2023-11-11,17:44:59.000,315,11048304,13765,0,1699724698,13066.15807384,98.80969908000407,53522.40601608001 2023-11-11,17:45:00.000,315,11048362,13965,0,1699724699,13066.131128599991,98.89428864000365,53522.39204184 2023-11-11,17:45:01.000,315,11048386,13565,0,1699724700,13066.151337529991,98.9365834199998,53522.37108048 2023-11-11,17:45:02.000,315,11048352,13645,0,1699724701,13066.272591109991,99.07051689000218,53522.447938799996 2023-11-11,17:45:03.000,315,11048415,13765,0,1699724702,13066.259118490001,99.0493695000041,53522.46890016 2023-11-11,17:45:04.000,315,11048371,13525,0,1699724703,13066.319745280001,99.07756602000154,53522.433964560005 2023-11-11,17:45:05.000,315,11048315,13525,0,1699724704,13066.292800039992,99.14805732000241,53522.37806760001 2023-11-11,17:45:06.000,315,11048359,13605,0,1699724705,13066.360163140002,99.20445036000456,53522.32915776001 2023-11-11,17:45:07.000,315,11048395,13565,0,1699724706,13066.461207790002,99.32428557000094,53522.35011912 2023-11-11,17:45:08.000,315,11048458,13925,0,1699724707,13066.696978639993,99.3313347000003,53522.42697744001 2023-11-11,17:45:09.000,315,11048434,13685,0,1699724708,13066.764341739989,99.38067861000309,53522.37806760001 2023-11-11,17:45:10.000,315,11048358,13325,0,1699724709,13066.97316735,99.36658035000437,53522.46191304 2023-11-11,17:45:11.000,315,11048418,13685,0,1699724710,13067.18872926999,99.3947768700018,53522.45492592001 2023-11-11,17:45:12.000,315,11048374,13525,0,1699724711,13067.350400709991,99.37362948000373,53522.53877136 2023-11-11,17:45:13.000,315,11048351,13485,0,1699724712,13067.673743589992,99.35953121999773,53522.62960392 2023-11-11,17:45:14.000,315,11048302,13925,0,1699724713,13067.835415029993,99.232646880002,53522.62960392 2023-11-11,17:45:15.000,315,11048358,13765,0,1699724714,13068.071185879999,99.11281166999834,53522.671526640006 2023-11-11,17:45:16.000,315,11048397,13645,0,1699724715,13068.32716565999,99.07756602000154,53522.64357816001 2023-11-11,17:45:17.000,315,11048372,13805,0,1699724716,13068.542727579996,98.95773080999788,53522.77633344 2023-11-11,17:45:18.000,315,11048300,13525,0,1699724717,13068.872806769992,98.72510952000448,53522.87415312 2023-11-11,17:45:19.000,315,11048396,13685,0,1699724718,13069.014269279993,98.61232344000018,53522.86017888001 2023-11-11,17:45:20.000,315,11048385,13405,0,1699724719,13069.196149649993,98.42199693000293,53522.99293416 2023-11-11,17:45:21.000,315,11048429,13925,0,1699724720,13069.38476632999,98.22462128999905,53523.055818240005 2023-11-11,17:45:22.000,315,11048422,13845,0,1699724721,13069.559910389995,97.98495086999901,53523.01389552 2023-11-11,17:45:23.000,315,11048410,13605,0,1699724722,13069.69463659,97.75937870999769,53523.104728080005 2023-11-11,17:45:24.000,315,11048284,13645,0,1699724723,13069.79568124,97.49856089999957,53523.08376672 2023-11-11,17:45:25.000,315,11048344,13485,0,1699724724,13069.903462199996,97.2659396099989,53523.202547760004 2023-11-11,17:45:26.000,315,11048376,13365,0,1699724725,13070.071869949992,97.07561310000165,53523.272418960005 2023-11-11,17:45:27.000,315,11048365,13805,0,1699724726,13070.112287809992,96.90643398000248,53523.36325152001 2023-11-11,17:45:28.000,315,11048421,13725,0,1699724727,13070.105551499997,96.63856703999772,53523.370238640004 2023-11-11,17:45:29.000,315,11048374,13565,0,1699724728,13070.071869949992,96.45528965999983,53523.321328800004 2023-11-11,17:45:30.000,315,11048375,13565,0,1699724729,13070.085342569997,96.24381576000451,53523.43312272001 2023-11-11,17:45:31.000,315,11048385,13885,0,1699724730,13070.152705669992,96.14512793999893,53523.43312272001 2023-11-11,17:45:32.000,315,11048402,13925,0,1699724731,13070.132496739992,95.98299794999912,53523.47504544 2023-11-11,17:45:33.000,315,11048311,13605,0,1699724732,13070.119024120002,95.83496621999802,53523.46107120001 2023-11-11,17:45:34.000,315,11048385,13845,0,1699724733,13070.132496739992,95.71513101000164,53523.4960068 2023-11-11,17:45:35.000,315,11048383,13805,0,1699724734,13070.112287809992,95.58119753999927,53523.48203256001 2023-11-11,17:45:36.000,315,11048349,13685,0,1699724735,13070.159441980002,95.5248045000044,53523.565878 2023-11-11,17:45:37.000,315,11048289,13765,0,1699724736,13070.145969359997,95.44726407000417,53523.55190376001 2023-11-11,17:45:38.000,315,11048334,13925,0,1699724737,13070.166178289997,95.39792016000138,53523.46107120001 2023-11-11,17:45:39.000,315,11048383,13925,0,1699724738,13070.233541389993,95.33447798999987,53523.46805832 2023-11-11,17:45:40.000,315,11048410,13845,0,1699724739,13070.240277700002,95.1652988700007,53523.46107120001 2023-11-11,17:45:41.000,315,11048463,13685,0,1699724740,13070.368267589998,95.28513408000435,53523.46107120001 2023-11-11,17:45:42.000,315,11048315,14085,0,1699724741,13070.388476519998,95.2287410400022,53523.55190376001 2023-11-11,17:45:43.000,315,11048318,13845,0,1699724742,13070.489521169999,95.25693755999964,53523.537929520004 2023-11-11,17:45:44.000,315,11048372,13485,0,1699724743,13070.61077475,95.22169191000285,53523.53094240001 2023-11-11,17:45:45.000,315,11048434,13805,0,1699724744,13070.61077475,95.15824974000134,53523.489019680004 2023-11-11,17:45:46.000,315,11048344,13765,0,1699724745,13070.758973569995,95.15120061000198,53523.4960068 2023-11-11,17:45:47.000,315,11048513,13765,0,1699724746,13070.80612773999,95.13710235000326,53523.48203256001 2023-11-11,17:45:48.000,315,11048352,13765,0,1699724747,13070.95432656,95.10185669999919,53523.64972344001 2023-11-11,17:45:49.000,315,11048339,13925,0,1699724748,13071.041898589996,95.15120061000198,53523.51696816 2023-11-11,17:45:50.000,315,11048372,13645,0,1699724749,13071.115998000001,95.03841452999768,53523.64273632 2023-11-11,17:45:51.000,315,11048368,13765,0,1699724750,13071.210306339992,94.94677583999874,53523.71959464001 2023-11-11,17:45:52.000,315,11048417,13565,0,1699724751,13071.311350989992,94.84808802000043,53523.79645296001 2023-11-11,17:45:53.000,315,11048374,13405,0,1699724752,13071.264196819997,94.75644933000149,53523.69164616 2023-11-11,17:45:54.000,315,11048280,13605,0,1699724753,13071.311350989992,94.64366325000447,53523.75453024 2023-11-11,17:45:55.000,315,11048376,13765,0,1699724754,13071.264196819997,94.56612282000424,53523.68465904 2023-11-11,17:45:56.000,315,11048441,13565,0,1699724755,13071.304614679997,94.55907369000488,53523.67068480001 2023-11-11,17:45:57.000,315,11048332,13325,0,1699724756,13071.277669440002,94.43218935000186,53523.83837568001 2023-11-11,17:45:58.000,315,11048347,13805,0,1699724757,13071.176624790001,94.38284543999907,53523.88728552001 2023-11-11,17:45:59.000,315,11048416,13765,0,1699724758,13071.048634899991,94.29120675000013,53523.81741432001 2023-11-11,17:46:00.000,315,11048453,13725,0,1699724759,13070.988008109991,94.24186284000461,53523.81741432001 2023-11-11,17:46:01.000,315,11048302,13645,0,1699724760,13070.880227149995,94.12907676000032,53523.83837568001 2023-11-11,17:46:02.000,315,11048437,13965,0,1699724761,13070.738764639995,94.08678198000416,53523.95715672 2023-11-11,17:46:03.000,315,11048345,13645,0,1699724762,13070.65119261,94.06563458999881,53523.8802984 2023-11-11,17:46:04.000,315,11048374,13765,0,1699724763,13070.516466409994,94.07268371999817,53523.92920824 2023-11-11,17:46:05.000,315,11048242,13725,0,1699724764,13070.435630689994,94.13612588999968,53523.85933704 2023-11-11,17:46:06.000,315,11048418,13565,0,1699724765,13070.388476519998,94.09383111000352,53523.99907944 2023-11-11,17:46:07.000,315,11048245,13565,0,1699724766,13070.327849729998,94.19251893000182,53523.91523400001 2023-11-11,17:46:08.000,315,11048270,13565,0,1699724767,13070.240277700002,94.19956806000118,53523.894272640006 2023-11-11,17:46:09.000,315,11048234,14005,0,1699724768,13070.152705669992,94.29825587999949,53523.8802984 2023-11-11,17:46:10.000,315,11048338,13645,0,1699724769,13070.145969359997,94.33350153000356,53523.83138856 2023-11-11,17:46:11.000,315,11048379,13885,0,1699724770,13070.098815190002,94.38284543999907,53523.824401440004 2023-11-11,17:46:12.000,315,11048379,13645,0,1699724771,13070.105551499997,94.46743499999866,53523.78247872 2023-11-11,17:46:13.000,315,11048371,13685,0,1699724772,13070.085342569997,94.58727021000232,53523.83837568001 2023-11-11,17:46:14.000,315,11048332,13925,0,1699724773,13070.078606260002,94.62251585999911,53523.81741432001 2023-11-11,17:46:15.000,315,11048315,14085,0,1699724774,13070.092078879992,94.6084176000004,53523.79645296001 2023-11-11,17:46:16.000,315,11048358,13565,0,1699724775,13070.179650910002,94.66481064000254,53523.775491600005 2023-11-11,17:46:17.000,315,11048414,13845,0,1699724776,13070.098815190002,94.74235107000277,53523.740556 2023-11-11,17:46:18.000,315,11048310,13925,0,1699724777,13070.145969359997,94.76349846000085,53523.64273632 2023-11-11,17:46:19.000,315,11048378,13645,0,1699724778,13070.112287809992,94.74940020000213,53523.71959464001 2023-11-11,17:46:20.000,315,11048323,13885,0,1699724779,13070.078606260002,94.72120368000469,53523.71959464001 2023-11-11,17:46:21.000,315,11048301,13565,0,1699724780,13070.119024120002,94.79874410999764,53523.78946584 2023-11-11,17:46:22.000,315,11048366,13525,0,1699724781,13070.078606260002,94.7071054199987,53523.71959464001 2023-11-11,17:46:23.000,315,11048349,13805,0,1699724782,13070.071869949992,94.62956498999847,53523.80344008 2023-11-11,17:46:24.000,315,11048329,13685,0,1699724783,13070.017979470002,94.55202455999824,53523.81741432001 2023-11-11,17:46:25.000,315,11048349,13725,0,1699724784,13069.8360991,94.59431934000168,53523.71959464001 2023-11-11,17:46:26.000,315,11048327,13565,0,1699724785,13069.79568124,94.54497542999889,53523.740556 2023-11-11,17:46:27.000,315,11048398,13725,0,1699724786,13069.66769134999,94.48858239000401,53523.726581760006 2023-11-11,17:46:28.000,315,11048406,13645,0,1699724787,13069.559910389995,94.44628761000058,53523.71260752 2023-11-11,17:46:29.000,315,11048255,13565,0,1699724788,13069.351084779999,94.49563152000337,53523.62876208001 2023-11-11,17:46:30.000,315,11048268,13565,0,1699724789,13069.270249059999,94.45333673999994,53523.726581760006 2023-11-11,17:46:31.000,315,11048296,13605,0,1699724790,13069.148995479998,94.48858239000401,53523.75453024 2023-11-11,17:46:32.000,315,11048460,13565,0,1699724791,13068.994060349993,94.49563152000337,53523.78247872 2023-11-11,17:46:33.000,315,11048374,13805,0,1699724792,13068.798707360002,94.56612282000424,53523.726581760006 2023-11-11,17:46:34.000,315,11048433,13925,0,1699724793,13068.610090679991,94.66481064000254,53523.62876208001 2023-11-11,17:46:35.000,315,11048422,13605,0,1699724794,13068.36758351999,94.85513714999979,53523.4960068 2023-11-11,17:46:36.000,315,11048343,13525,0,1699724795,13068.30695672999,94.84808802000043,53523.565878 2023-11-11,17:46:37.000,315,11048314,13645,0,1699724796,13068.152021599999,94.98907062000217,53523.54491664 2023-11-11,17:46:38.000,315,11048387,13565,0,1699724797,13068.044240639989,95.17939712999942,53523.46805832 2023-11-11,17:46:39.000,315,11048329,13645,0,1699724798,13067.922987059988,95.46136233000288,53523.46805832 2023-11-11,17:46:40.000,315,11048374,13445,0,1699724799,13067.828678719998,95.64463971000077,53523.34927728 2023-11-11,17:46:41.000,315,11048439,13845,0,1699724800,13067.741106690002,95.89135926000017,53523.41914848 2023-11-11,17:46:42.000,315,11048408,13645,0,1699724801,13067.693952519992,96.10988229000213,53523.34927728 2023-11-11,17:46:43.000,315,11048350,13565,0,1699724802,13067.626589419997,96.3284053200041,53523.3562644 2023-11-11,17:46:44.000,315,11048334,13685,0,1699724803,13067.552490009992,96.57512487000349,53523.223509120005 2023-11-11,17:46:45.000,315,11048374,13565,0,1699724804,13067.498599530001,96.79364789999818,53523.20953488 2023-11-11,17:46:46.000,315,11048353,13925,0,1699724805,13067.613116799992,97.04036745000485,53523.21652200001 2023-11-11,17:46:47.000,315,11048378,13765,0,1699724806,13067.565962629997,97.24479222000082,53523.24447048001 2023-11-11,17:46:48.000,315,11048363,14045,0,1699724807,13067.599644180002,97.45626612000342,53523.14665080001 2023-11-11,17:46:49.000,315,11048374,13445,0,1699724808,13067.572698939992,97.68183828000474,53523.09075384 2023-11-11,17:46:50.000,315,11048365,13885,0,1699724809,13067.680479900002,97.86511566000263,53523.1117152 2023-11-11,17:46:51.000,315,11048346,13565,0,1699724810,13067.700688830002,98.09068782000395,53523.11870232 2023-11-11,17:46:52.000,315,11048386,14005,0,1699724811,13067.741106690002,98.21052303000033,53522.99992128001 2023-11-11,17:46:53.000,315,11048313,13605,0,1699724812,13067.855623959993,98.36560389000078,53523.153637920004 2023-11-11,17:46:54.000,315,11048316,13805,0,1699724813,13067.896041819993,98.4783899699978,53523.104728080005 2023-11-11,17:46:55.000,315,11048370,13725,0,1699724814,13067.970141229998,98.58412692000275,53523.09774096001 2023-11-11,17:46:56.000,315,11048401,13765,0,1699724815,13068.077922189994,98.67576561000169,53523.12568944001 2023-11-11,17:46:57.000,315,11048420,13725,0,1699724816,13068.138548979994,98.71101125999849,53523.09774096001 2023-11-11,17:46:58.000,315,11048313,13845,0,1699724817,13068.20591207999,98.79560081999807,53523.09075384 2023-11-11,17:46:59.000,315,11048389,13845,0,1699724818,13068.219384699994,98.81674821000342,53523.06280536 2023-11-11,17:47:00.000,315,11048350,13725,0,1699724819,13068.3541109,98.74625691000256,53523.07677960001 2023-11-11,17:47:01.000,315,11048326,13765,0,1699724820,13068.41473769,98.78855168999871,53523.12568944001 2023-11-11,17:47:02.000,315,11048385,13885,0,1699724821,13068.52925495999,98.72510952000448,53523.16761216001 2023-11-11,17:47:03.000,315,11048398,13805,0,1699724822,13068.623563299996,98.67576561000169,53523.16062504 2023-11-11,17:47:04.000,315,11048397,13805,0,1699724823,13068.690926399991,98.63347082999826,53523.20953488 2023-11-11,17:47:05.000,315,11048309,13765,0,1699724824,13068.771762119992,98.54183213999931,53523.25844472 2023-11-11,17:47:06.000,315,11048395,13885,0,1699724825,13068.839125220002,98.50658649000252,53523.16062504 2023-11-11,17:47:07.000,315,11048380,13805,0,1699724826,13068.946906179997,98.43609519000165,53523.23049624 2023-11-11,17:47:08.000,315,11048326,13845,0,1699724827,13069.115313929993,98.25281781000376,53523.30036744 2023-11-11,17:47:09.000,315,11048371,13525,0,1699724828,13069.250040129999,98.12593347000075,53523.33530304001 2023-11-11,17:47:10.000,315,11048357,14045,0,1699724829,13069.38476632999,98.06249129999924,53523.30735456 2023-11-11,17:47:11.000,315,11048382,13765,0,1699724830,13069.49254729,97.92855783000414,53523.36325152001 2023-11-11,17:47:12.000,315,11048369,13925,0,1699724831,13069.701372899995,97.80872262000048,53523.43312272001 2023-11-11,17:47:13.000,315,11048414,13565,0,1699724832,13069.81589017,97.63954350000131,53523.46805832 2023-11-11,17:47:14.000,315,11048329,13605,0,1699724833,13069.876516960001,97.58315045999916,53523.45408408 2023-11-11,17:47:15.000,315,11048373,13925,0,1699724834,13069.970825299992,97.42806959999871,53523.41216136001 2023-11-11,17:47:16.000,315,11048382,13925,0,1699724835,13070.139233050002,97.27298873999825,53523.47504544 2023-11-11,17:47:17.000,315,11048399,13965,0,1699724836,13070.314377109993,97.13905527000315,53523.51696816 2023-11-11,17:47:18.000,315,11048412,13765,0,1699724837,13070.455839619994,97.05446571000357,53523.656710560004 2023-11-11,17:47:19.000,315,11048423,13925,0,1699724838,13070.556884269994,96.93463049999991,53523.62876208001 2023-11-11,17:47:20.000,315,11048377,14085,0,1699724839,13070.66466522999,96.85004094000033,53523.66369768 2023-11-11,17:47:21.000,315,11048368,13885,0,1699724840,13070.75223726,96.76545138000074,53523.607800720005 2023-11-11,17:47:22.000,315,11048427,13885,0,1699724841,13070.85328191,96.71610746999795,53523.6357492 2023-11-11,17:47:23.000,315,11048383,13765,0,1699724842,13070.981271799996,96.63151790999837,53523.68465904 2023-11-11,17:47:24.000,315,11048338,14085,0,1699724843,13071.021689659996,96.5257809600007,53523.62876208001 2023-11-11,17:47:25.000,315,11048334,13765,0,1699724844,13071.089052759991,96.51168270000198,53523.74754312001 2023-11-11,17:47:26.000,315,11048358,14125,0,1699724845,13071.250724199992,96.53987921999942,53523.8802984 2023-11-11,17:47:27.000,315,11048320,13645,0,1699724846,13071.304614679997,96.42004401000304,53523.873311280004 2023-11-11,17:47:28.000,315,11048401,13925,0,1699724847,13071.338296230002,96.4905353100039,53523.90125976 2023-11-11,17:47:29.000,315,11048361,13845,0,1699724848,13071.398923020002,96.50463357000262,53523.86632416001 2023-11-11,17:47:30.000,315,11048295,13765,0,1699724849,13071.351768849992,96.46938791999855,53523.9501696 2023-11-11,17:47:31.000,315,11048314,13565,0,1699724850,13071.419131950002,96.4270931400024,53524.06895064 2023-11-11,17:47:32.000,315,11048492,13765,0,1699724851,13071.439340880002,96.5257809600007,53523.873311280004 2023-11-11,17:47:33.000,315,11048259,13845,0,1699724852,13071.446077189998,96.4905353100039,53524.0200408 2023-11-11,17:47:34.000,315,11048490,13845,0,1699724853,13071.439340880002,96.51168270000198,53524.061963520006 2023-11-11,17:47:35.000,315,11048354,13965,0,1699724854,13071.392186709993,96.50463357000262,53524.061963520006 2023-11-11,17:47:36.000,315,11048388,13965,0,1699724855,13071.459549810002,96.5257809600007,53524.14580896 2023-11-11,17:47:37.000,315,11048325,13765,0,1699724856,13071.425868259998,96.53283009000006,53524.159783200004 2023-11-11,17:47:38.000,315,11048363,13965,0,1699724857,13071.446077189998,96.51168270000198,53524.1248476 2023-11-11,17:47:39.000,315,11048374,13925,0,1699724858,13071.392186709993,96.56102661000477,53524.061963520006 2023-11-11,17:47:40.000,315,11048374,13885,0,1699724859,13071.318087300002,96.56102661000477,53524.17375744001 2023-11-11,17:47:41.000,315,11048378,14005,0,1699724860,13071.358505160002,96.51168270000198,53524.25061576001 2023-11-11,17:47:42.000,315,11048390,14125,0,1699724861,13071.338296230002,96.53987921999942,53524.28555136 2023-11-11,17:47:43.000,315,11048353,14125,0,1699724862,13071.358505160002,96.4905353100039,53524.25760288 2023-11-11,17:47:44.000,315,11048408,14125,0,1699724863,13071.351768849992,96.46938791999855,53524.26459 2023-11-11,17:47:45.000,315,11048402,13925,0,1699724864,13071.284405749997,96.48348618000455,53524.29253848 2023-11-11,17:47:46.000,315,11048437,13965,0,1699724865,13071.264196819997,96.4905353100039,53524.20170592001 2023-11-11,17:47:47.000,315,11048412,14085,0,1699724866,13071.291142059992,96.44824053000048,53524.29952560001 2023-11-11,17:47:48.000,315,11048338,13965,0,1699724867,13071.264196819997,96.40594575000432,53524.26459 2023-11-11,17:47:49.000,315,11048358,13885,0,1699724868,13071.250724199992,96.38479835999897,53524.27157712001 2023-11-11,17:47:50.000,315,11048386,14045,0,1699724869,13071.250724199992,96.42004401000304,53524.32048696001 2023-11-11,17:47:51.000,315,11048397,14045,0,1699724870,13071.331559919992,96.37070010000025,53524.376383920004 2023-11-11,17:47:52.000,315,11048357,14005,0,1699724871,13071.270933129992,96.39184748999833,53524.35542256 2023-11-11,17:47:53.000,315,11048397,14285,0,1699724872,13071.270933129992,96.34250358000281,53524.376383920004 2023-11-11,17:47:54.000,315,11048478,14165,0,1699724873,13071.250724199992,96.37070010000025,53524.41131952 2023-11-11,17:47:55.000,315,11048418,14245,0,1699724874,13071.115998000001,96.35660184000153,53524.26459 2023-11-11,17:47:56.000,315,11048393,14045,0,1699724875,13071.163152169996,96.35660184000153,53524.36939680001 2023-11-11,17:47:57.000,315,11048566,13885,0,1699724876,13071.068843829991,96.44119140000112,53524.31349984 2023-11-11,17:47:58.000,315,11048395,14365,0,1699724877,13071.183361099997,96.30020879999938,53524.348435440006 2023-11-11,17:47:59.000,315,11048466,14285,0,1699724878,13071.075580140001,96.37774922999961,53524.41131952 2023-11-11,17:48:00.000,315,11048342,14045,0,1699724879,13071.082316449996,96.40594575000432,53524.46022936 2023-11-11,17:48:01.000,315,11048417,14445,0,1699724880,13071.03516228,96.4905353100039,53524.30651272 2023-11-11,17:48:02.000,315,11048362,14085,0,1699724881,13071.008217039991,96.4270931400024,53524.36939680001 2023-11-11,17:48:03.000,315,11048420,14245,0,1699724882,13071.028425969991,96.51873183000134,53524.35542256 2023-11-11,17:48:04.000,315,11048474,14485,0,1699724883,13070.920645009995,96.59627226000157,53524.3344612 2023-11-11,17:48:05.000,315,11048361,14125,0,1699724884,13070.95432656,96.58922313000221,53524.29952560001 2023-11-11,17:48:06.000,315,11048439,14245,0,1699724885,13071.028425969991,96.65971443000308,53524.376383920004 2023-11-11,17:48:07.000,315,11048419,14125,0,1699724886,13070.988008109991,96.70200920999923,53524.376383920004 2023-11-11,17:48:08.000,315,11048366,14325,0,1699724887,13071.01495335,96.7372548600033,53524.35542256 2023-11-11,17:48:09.000,315,11048352,13885,0,1699724888,13070.99474442,96.7725005100001,53524.25760288 2023-11-11,17:48:10.000,315,11048469,14005,0,1699724889,13071.048634899991,96.84299181000097,53524.21568016 2023-11-11,17:48:11.000,315,11048384,14245,0,1699724890,13071.05537121,96.85004094000033,53524.24362864 2023-11-11,17:48:12.000,315,11048323,13965,0,1699724891,13071.136206930001,96.84299181000097,53524.25061576001 2023-11-11,17:48:13.000,315,11048418,13965,0,1699724892,13071.190097409992,96.81479529000353,53524.208693040004 2023-11-11,17:48:14.000,315,11048452,14205,0,1699724893,13071.243987889997,96.78659876999882,53524.1947188 2023-11-11,17:48:15.000,315,11048366,14165,0,1699724894,13071.243987889997,96.79364789999818,53524.29952560001 2023-11-11,17:48:16.000,315,11048338,14205,0,1699724895,13071.297878370002,96.83594268000161,53524.30651272 2023-11-11,17:48:17.000,315,11048340,13805,0,1699724896,13071.324823609997,96.78659876999882,53524.28555136 2023-11-11,17:48:18.000,315,11048382,14205,0,1699724897,13071.318087300002,96.75135312000202,53524.28555136 2023-11-11,17:48:19.000,315,11048484,13805,0,1699724898,13071.230515269992,96.68791095000051,53524.110873360005 2023-11-11,17:48:20.000,315,11048408,14245,0,1699724899,13071.291142059992,96.50463357000262,53524.278564240005 2023-11-11,17:48:21.000,315,11048335,14165,0,1699724900,13071.210306339992,96.4270931400024,53524.29952560001 2023-11-11,17:48:22.000,315,11048389,14485,0,1699724901,13071.075580140001,96.37774922999961,53524.229654400006 2023-11-11,17:48:23.000,315,11048323,14245,0,1699724902,13071.109261689991,96.24381576000451,53524.29253848 2023-11-11,17:48:24.000,315,11048323,14205,0,1699724903,13070.94759024999,96.180373590003,53524.278564240005 2023-11-11,17:48:25.000,315,11048336,14165,0,1699724904,13070.72529201999,96.04644012000063,53524.24362864 2023-11-11,17:48:26.000,315,11048494,14045,0,1699724905,13070.63098368,95.94775230000232,53524.22266728001 2023-11-11,17:48:27.000,315,11048393,13925,0,1699724906,13070.442366999989,95.83496621999802,53524.229654400006 2023-11-11,17:48:28.000,315,11048405,14205,0,1699724907,13070.300904489988,95.77152405000379,53524.1947188 2023-11-11,17:48:29.000,315,11048405,14165,0,1699724908,13070.044924709997,95.722180140001,53524.110873360005 2023-11-11,17:48:30.000,315,11048419,13925,0,1699724909,13069.869780649991,95.6234923200027,53524.20170592001 2023-11-11,17:48:31.000,315,11048434,14125,0,1699724910,13069.782208619996,95.51775536999776,53524.25760288 2023-11-11,17:48:32.000,315,11048433,14085,0,1699724911,13069.55317408,95.4120184200001,53524.22266728001 2023-11-11,17:48:33.000,315,11048398,14125,0,1699724912,13069.41171157,95.33447798999987,53524.229654400006 2023-11-11,17:48:34.000,315,11048381,13885,0,1699724913,13069.202885959989,95.263986689999,53524.18773168 2023-11-11,17:48:35.000,315,11048412,14005,0,1699724914,13068.973851419993,95.263986689999,53524.089912 2023-11-11,17:48:36.000,315,11048390,14045,0,1699724915,13068.825652599997,95.24988843000028,53524.04798928 2023-11-11,17:48:37.000,315,11048296,14165,0,1699724916,13068.677453780001,95.18644625999877,53524.061963520006 2023-11-11,17:48:38.000,315,11048374,13845,0,1699724917,13068.562936509996,95.19349538999813,53524.08292488001 2023-11-11,17:48:39.000,315,11048386,14045,0,1699724918,13068.421473999995,95.17939712999942,53523.96414384001 2023-11-11,17:48:40.000,315,11048498,13965,0,1699724919,13068.29348411,95.12300409000454,53523.92920824 2023-11-11,17:48:41.000,315,11048331,13765,0,1699724920,13068.26653886999,95.13710235000326,53523.8802984 2023-11-11,17:48:42.000,315,11048540,13725,0,1699724921,13068.10486742999,95.09480756999983,53523.73356888 2023-11-11,17:48:43.000,315,11048304,14085,0,1699724922,13067.970141229998,95.08775844000047,53523.76850448001 2023-11-11,17:48:44.000,315,11048408,13885,0,1699724923,13067.842151340003,95.0666110500024,53523.62876208001 2023-11-11,17:48:45.000,315,11048359,13645,0,1699724924,13067.741106690002,94.99611975000153,53523.62876208001 2023-11-11,17:48:46.000,315,11048358,13965,0,1699724925,13067.687216209997,95.08775844000047,53523.69164616 2023-11-11,17:48:47.000,315,11048493,13845,0,1699724926,13067.525544769996,95.0666110500024,53523.677671920006 2023-11-11,17:48:48.000,315,11048409,13765,0,1699724927,13067.431236429991,95.0666110500024,53523.565878 2023-11-11,17:48:49.000,315,11048300,13765,0,1699724928,13067.24935605999,95.09480756999983,53523.41216136001 2023-11-11,17:48:50.000,315,11048457,13485,0,1699724929,13067.161784029995,95.08070931000111,53523.34927728 2023-11-11,17:48:51.000,315,11048376,13845,0,1699724930,13067.06747568999,95.15120061000198,53523.391200000005 2023-11-11,17:48:52.000,315,11048417,14045,0,1699724931,13066.952958419999,95.10890582999855,53523.34927728 2023-11-11,17:48:53.000,315,11048431,13925,0,1699724932,13066.824968529989,95.21464278000349,53523.321328800004 2023-11-11,17:48:54.000,315,11048335,13965,0,1699724933,13066.710451259998,95.1652988700007,53523.19556064001 2023-11-11,17:48:55.000,315,11048371,13685,0,1699724934,13066.643088159988,95.20054452000477,53523.174599280006 2023-11-11,17:48:56.000,315,11048434,13965,0,1699724935,13066.528570889997,95.2287410400022,53523.104728080005 2023-11-11,17:48:57.000,315,11048387,13805,0,1699724936,13066.508361959997,95.19349538999813,53523.13267656 2023-11-11,17:48:58.000,315,11048437,14005,0,1699724937,13066.434262549992,95.22169191000285,53523.06979248 2023-11-11,17:48:59.000,315,11048381,13805,0,1699724938,13066.339954210001,95.24988843000028,53523.041844 2023-11-11,17:49:00.000,315,11048419,14045,0,1699724939,13066.279327420001,95.17939712999942,53522.95799856001 2023-11-11,17:49:01.000,315,11048403,14005,0,1699724940,13066.272591109991,95.19349538999813,53522.91607584 2023-11-11,17:49:02.000,315,11048414,14125,0,1699724941,13066.313008969992,95.18644625999877,53522.91607584 2023-11-11,17:49:03.000,315,11048400,14005,0,1699724942,13066.286063729996,95.08775844000047,53522.82524328 2023-11-11,17:49:04.000,315,11048367,13845,0,1699724943,13066.306272659996,95.01021801000024,53522.79030768001 2023-11-11,17:49:05.000,315,11048378,14045,0,1699724944,13066.306272659996,95.01021801000024,53522.70646224 2023-11-11,17:49:06.000,315,11048407,13925,0,1699724945,13066.373635759992,94.86923540999851,53522.7274236 2023-11-11,17:49:07.000,315,11048351,13925,0,1699724946,13066.488153029997,94.83398976000171,53522.69947512 2023-11-11,17:49:08.000,315,11048405,14205,0,1699724947,13066.602670300003,94.69300715999998,53522.77633344 2023-11-11,17:49:09.000,315,11048366,13845,0,1699724948,13066.696978639993,94.56612282000424,53522.7274236 2023-11-11,17:49:10.000,315,11048393,13925,0,1699724949,13066.845177459989,94.50972978000209,53522.75537208 2023-11-11,17:49:11.000,315,11048403,13885,0,1699724950,13066.98663996999,94.29825587999949,53522.7972948 2023-11-11,17:49:12.000,315,11048389,13965,0,1699724951,13067.22914712999,94.1502241499984,53522.818256160004 2023-11-11,17:49:13.000,315,11048428,13805,0,1699724952,13067.384082259996,93.98809415999858,53522.87415312 2023-11-11,17:49:14.000,315,11048354,13765,0,1699724953,13067.518808460001,93.78366939000261,53522.80428192 2023-11-11,17:49:15.000,315,11048316,14045,0,1699724954,13067.794997169993,93.66383417999896,53522.867166 2023-11-11,17:49:16.000,315,11048413,14085,0,1699724955,13068.057713259994,93.43826202000491,53522.91607584 2023-11-11,17:49:17.000,315,11048368,13925,0,1699724956,13068.26653886999,93.24793551000039,53522.9719728 2023-11-11,17:49:18.000,315,11048383,13965,0,1699724957,13068.40800137999,93.0999037799993,53522.95799856001 2023-11-11,17:49:19.000,315,11048408,13765,0,1699724958,13068.637035920001,92.88842988000397,53522.985947040004 2023-11-11,17:49:20.000,315,11048400,14165,0,1699724959,13068.872806769992,92.59941555000114,53523.11870232 2023-11-11,17:49:21.000,315,11048333,13765,0,1699724960,13069.000796660002,92.44433469000069,53523.12568944001 2023-11-11,17:49:22.000,315,11048396,14005,0,1699724961,13069.182677029989,92.26810644000216,53523.20953488 2023-11-11,17:49:23.000,315,11048389,13765,0,1699724962,13069.303930609989,92.0143377600034,53523.20953488 2023-11-11,17:49:24.000,315,11048406,13965,0,1699724963,13069.330875849999,91.8663060300023,53523.174599280006 2023-11-11,17:49:25.000,315,11048349,14165,0,1699724964,13069.418447879994,91.66188125999906,53523.24447048001 2023-11-11,17:49:26.000,315,11048323,14165,0,1699724965,13069.559910389995,91.45040736000374,53523.3562644 2023-11-11,17:49:27.000,315,11048361,13805,0,1699724966,13069.59359194,91.26008084999921,53523.43312272001 2023-11-11,17:49:28.000,315,11048388,13685,0,1699724967,13069.57338301,91.08385260000068,53523.46107120001 2023-11-11,17:49:29.000,315,11048327,14125,0,1699724968,13069.47233836,90.92172261000087,53523.46805832 2023-11-11,17:49:30.000,315,11048367,13685,0,1699724969,13069.418447879994,90.76664175000042,53523.4960068 2023-11-11,17:49:31.000,315,11048312,13925,0,1699724970,13069.317403229994,90.59746263000125,53523.489019680004 2023-11-11,17:49:32.000,315,11048365,13805,0,1699724971,13069.256776439994,90.46352915999887,53523.53094240001 2023-11-11,17:49:33.000,315,11048377,13805,0,1699724972,13069.142259169988,90.32959569000377,53523.53094240001 2023-11-11,17:49:34.000,315,11048372,13925,0,1699724973,13068.967115109997,90.28025178000098,53523.47504544 2023-11-11,17:49:35.000,315,11048331,14405,0,1699724974,13068.893015699992,90.23795700000483,53523.50299392001 2023-11-11,17:49:36.000,315,11048372,13925,0,1699724975,13068.825652599997,90.18156396000268,53523.558890880005 2023-11-11,17:49:37.000,315,11048354,13885,0,1699724976,13068.690926399991,90.18156396000268,53523.51696816 2023-11-11,17:49:38.000,315,11048309,13805,0,1699724977,13068.522518649996,90.21680960999947,53523.62876208001 2023-11-11,17:49:39.000,315,11048444,13925,0,1699724978,13068.32716565999,90.30844829999842,53523.46107120001 2023-11-11,17:49:40.000,315,11048427,13885,0,1699724979,13068.29348411,90.407136120004,53523.4261356 2023-11-11,17:49:41.000,315,11048354,13885,0,1699724980,13068.20591207999,90.55516784999782,53523.440109840005 2023-11-11,17:49:42.000,315,11048356,14205,0,1699724981,13068.14528528999,90.75959262000106,53523.50299392001 2023-11-11,17:49:43.000,315,11048378,14045,0,1699724982,13068.077922189994,90.92172261000087,53523.391200000005 2023-11-11,17:49:44.000,315,11048367,13645,0,1699724983,13068.003822779989,91.18254041999899,53523.32831592 2023-11-11,17:49:45.000,315,11048357,13685,0,1699724984,13067.909514439998,91.44335823000438,53523.25844472 2023-11-11,17:49:46.000,315,11048399,13605,0,1699724985,13067.882569199988,91.69007778000378,53523.25844472 2023-11-11,17:49:47.000,315,11048326,13565,0,1699724986,13067.835415029993,92.0143377600034,53523.18857352 2023-11-11,17:49:48.000,315,11048309,13565,0,1699724987,13067.862360269988,92.28220470000088,53523.07677960001 2023-11-11,17:49:49.000,315,11048382,14165,0,1699724988,13067.808469789998,92.5712190300037,53523.06280536 2023-11-11,17:49:50.000,315,11048340,14005,0,1699724989,13067.922987059988,92.76859467000031,53523.18857352 2023-11-11,17:49:51.000,315,11048433,13925,0,1699724990,13067.976877539993,93.00826509000035,53523.16062504 2023-11-11,17:49:52.000,315,11048404,13845,0,1699724991,13068.017295399994,93.28318116000446,53523.11870232 2023-11-11,17:49:53.000,315,11048381,13525,0,1699724992,13068.017295399994,93.53694984000322,53523.09774096001 2023-11-11,17:49:54.000,315,11048417,13925,0,1699724993,13067.943195989988,93.79071852000197,53522.99992128001 2023-11-11,17:49:55.000,315,11048422,13925,0,1699724994,13067.963404919989,93.97399589999986,53522.91607584 2023-11-11,17:49:56.000,315,11048367,13925,0,1699724995,13067.963404919989,94.18546980000247,53522.94402432 2023-11-11,17:49:57.000,315,11048379,13765,0,1699724996,13067.983613849989,94.34055066000292,53522.95799856001 2023-11-11,17:49:58.000,315,11048356,13725,0,1699724997,13067.963404919989,94.55907369000488,53522.95101144 2023-11-11,17:49:59.000,315,11048309,13725,0,1699724998,13067.990350159998,94.7071054199987,53522.937037200005 2023-11-11,17:50:00.000,315,11048408,13565,0,1699724999,13067.963404919989,94.85513714999979,53523.02088264 2023-11-11,17:50:01.000,315,11048363,13885,0,1699725000,13067.922987059988,95.03841452999768,53522.90908872001 2023-11-11,17:50:02.000,315,11048381,13765,0,1699725001,13067.936459679993,95.21464278000349,53522.90908872001 2023-11-11,17:50:03.000,315,11048336,13765,0,1699725002,13067.862360269988,95.39792016000138,53522.867166 2023-11-11,17:50:04.000,315,11048326,13925,0,1699725003,13067.835415029993,95.53185363000375,53522.818256160004 2023-11-11,17:50:05.000,315,11048375,13725,0,1699725004,13067.828678719998,95.71513101000164,53522.77633344 2023-11-11,17:50:06.000,315,11048377,13605,0,1699725005,13067.869096579998,95.79267144000187,53522.87415312 2023-11-11,17:50:07.000,315,11048391,14005,0,1699725006,13067.902778129988,95.95480143000168,53522.88114024001 2023-11-11,17:50:08.000,315,11048340,13805,0,1699725007,13067.909514439998,96.13807880999957,53522.89511448 2023-11-11,17:50:09.000,315,11048323,13725,0,1699725008,13067.889305509998,96.20152098000108,53522.79030768001 2023-11-11,17:50:10.000,315,11048377,13685,0,1699725009,13067.970141229998,96.23676662999787,53522.818256160004 2023-11-11,17:50:11.000,315,11048328,13685,0,1699725010,13068.084658499989,96.34955271000217,53522.88114024001 2023-11-11,17:50:12.000,315,11048351,13725,0,1699725011,13068.178966839994,96.37070010000025,53522.85319176 2023-11-11,17:50:13.000,315,11048311,13925,0,1699725012,13068.280011489995,96.40594575000432,53522.818256160004 2023-11-11,17:50:14.000,315,11048320,13765,0,1699725013,13068.36758351999,96.40594575000432,53522.79030768001 2023-11-11,17:50:15.000,315,11048284,13845,0,1699725014,13068.542727579996,96.39184748999833,53522.7972948 2023-11-11,17:50:16.000,315,11048411,13765,0,1699725015,13068.690926399991,96.32135619000474,53522.79030768001 2023-11-11,17:50:17.000,315,11048348,13605,0,1699725016,13068.791971049992,96.27201228000195,53522.7972948 2023-11-11,17:50:18.000,315,11048331,13565,0,1699725017,13068.960378800002,96.14512793999893,53522.81126904001 2023-11-11,17:50:19.000,315,11048392,13525,0,1699725018,13069.081632379988,96.05348924999998,53522.86017888001 2023-11-11,17:50:20.000,315,11048362,14045,0,1699725019,13069.263512749989,95.92660491000424,53522.818256160004 2023-11-11,17:50:21.000,315,11048369,13765,0,1699725020,13069.418447879994,95.79267144000187,53522.86017888001 2023-11-11,17:50:22.000,315,11048406,14005,0,1699725021,13069.61380087,95.66578709999885,53522.91607584 2023-11-11,17:50:23.000,315,11048324,13645,0,1699725022,13069.71484552,95.5741484099999,53522.937037200005 2023-11-11,17:50:24.000,315,11048343,13685,0,1699725023,13069.889989579991,95.39792016000138,53523.006908400006 2023-11-11,17:50:25.000,315,11048366,13725,0,1699725024,13069.943880059996,95.29923234000307,53522.93005008001 2023-11-11,17:50:26.000,315,11048360,13965,0,1699725025,13070.031452089992,95.15824974000134,53522.95799856001 2023-11-11,17:50:27.000,315,11048429,13925,0,1699725026,13070.071869949992,95.08775844000047,53523.06979248 2023-11-11,17:50:28.000,315,11048362,13925,0,1699725027,13070.172914599993,94.93972670999938,53523.02786976001 2023-11-11,17:50:29.000,315,11048391,13885,0,1699725028,13070.145969359997,94.81284237000364,53522.97895992001 2023-11-11,17:50:30.000,315,11048316,13925,0,1699725029,13070.253750319993,94.67890890000126,53523.153637920004 2023-11-11,17:50:31.000,315,11048351,13885,0,1699725030,13070.186387219997,94.50972978000209,53523.25844472 2023-11-11,17:50:32.000,315,11048308,14165,0,1699725031,13070.213332459993,94.4251402200025,53523.2514576 2023-11-11,17:50:33.000,315,11048394,14045,0,1699725032,13070.112287809992,94.4251402200025,53523.321328800004 2023-11-11,17:50:34.000,315,11048446,13925,0,1699725033,13070.044924709997,94.31940327000484,53523.272418960005 2023-11-11,17:50:35.000,315,11048293,13765,0,1699725034,13069.903462199996,94.24891197000397,53523.24447048001 2023-11-11,17:50:36.000,315,11048473,14005,0,1699725035,13069.842835409996,94.1784206700031,53523.2514576 2023-11-11,17:50:37.000,315,11048388,13805,0,1699725036,13069.660955039995,94.10088024000288,53523.26543184001 2023-11-11,17:50:38.000,315,11048306,13765,0,1699725037,13069.6340098,94.00924155000394,53523.43312272001 2023-11-11,17:50:39.000,315,11048443,13845,0,1699725038,13069.378030019994,93.98104502999922,53523.48203256001 2023-11-11,17:50:40.000,315,11048309,13325,0,1699725039,13069.270249059999,93.93170112000371,53523.47504544 2023-11-11,17:50:41.000,315,11048325,13605,0,1699725040,13069.115313929993,93.85416069000348,53523.43312272001 2023-11-11,17:50:42.000,315,11048511,13405,0,1699725041,13068.940169870002,93.77662026000326,53523.46805832 2023-11-11,17:50:43.000,315,11048400,13525,0,1699725042,13068.731344259992,93.67088330999832,53523.43312272001 2023-11-11,17:50:44.000,315,11048359,13965,0,1699725043,13068.589881749991,93.51580244999786,53523.46107120001 2023-11-11,17:50:45.000,315,11048335,13765,0,1699725044,13068.40800137999,93.43826202000491,53523.47504544 2023-11-11,17:50:46.000,315,11048363,13645,0,1699725045,13068.44841923999,93.28318116000446,53523.57985224001 2023-11-11,17:50:47.000,315,11048373,13565,0,1699725046,13068.33390197,93.19154246999824,53523.57286512 2023-11-11,17:50:48.000,315,11048499,13565,0,1699725047,13068.16549421999,93.0646581300025,53523.55190376001 2023-11-11,17:50:49.000,315,11048410,13645,0,1699725048,13068.044240639989,92.90252814000269,53523.57286512 2023-11-11,17:50:50.000,315,11048371,13885,0,1699725049,13067.956668609993,92.73334902000352,53523.52395528 2023-11-11,17:50:51.000,315,11048299,13405,0,1699725050,13067.781524550002,92.62056293999922,53523.53094240001 2023-11-11,17:50:52.000,315,11048308,13765,0,1699725051,13067.781524550002,92.43728556000133,53523.50299392001 2023-11-11,17:50:53.000,315,11048307,13725,0,1699725052,13067.700688830002,92.2963029599996,53523.55190376001 2023-11-11,17:50:54.000,315,11048305,13565,0,1699725053,13067.680479900002,92.22581165999873,53523.509981040006 2023-11-11,17:50:55.000,315,11048335,13765,0,1699725054,13067.552490009992,91.98614123999869,53523.50299392001 2023-11-11,17:50:56.000,315,11048324,13405,0,1699725055,13067.518808460001,91.87335516000167,53523.54491664 2023-11-11,17:50:57.000,315,11048432,13685,0,1699725056,13067.30998284999,91.69007778000378,53523.64972344001 2023-11-11,17:50:58.000,315,11048478,14045,0,1699725057,13067.25609237,91.61253735000355,53523.58683936 2023-11-11,17:50:59.000,315,11048380,13445,0,1699725058,13067.02705782999,91.49270213999989,53523.40517424 2023-11-11,17:51:00.000,315,11048455,13805,0,1699725059,13066.872122699999,91.37286693000351,53523.50299392001 2023-11-11,17:51:01.000,315,11048310,13685,0,1699725060,13066.784550669989,91.28827737000393,53523.60081360001 2023-11-11,17:51:02.000,315,11048345,13765,0,1699725061,13066.690242329998,91.06975434000196,53523.55190376001 2023-11-11,17:51:03.000,315,11048387,13685,0,1699725062,13066.461207790002,91.10499998999876,53523.66369768 2023-11-11,17:51:04.000,315,11048312,13805,0,1699725063,13066.279327420001,91.07680347000132,53523.62177496 2023-11-11,17:51:05.000,315,11048331,13765,0,1699725064,13065.90883036999,91.11909825000475,53523.47504544 2023-11-11,17:51:06.000,315,11048379,13685,0,1699725065,13065.740422619994,90.97811565000302,53523.47504544 2023-11-11,17:51:07.000,315,11048337,13805,0,1699725066,13065.524860699988,91.12614738000411,53523.51696816 2023-11-11,17:51:08.000,315,11048268,14005,0,1699725067,13065.221726750002,91.13319651000347,53523.34927728 2023-11-11,17:51:09.000,315,11048419,13765,0,1699725068,13064.945538039996,91.17549128999963,53523.272418960005 2023-11-11,17:51:10.000,315,11048347,13845,0,1699725069,13064.743448739995,91.18958954999835,53523.27940608 2023-11-11,17:51:11.000,315,11048455,13645,0,1699725070,13064.68955825999,91.23188433000178,53523.321328800004 2023-11-11,17:51:12.000,315,11048474,13725,0,1699725071,13064.460523719994,91.39401432000159,53523.26543184001 2023-11-11,17:51:13.000,315,11048218,13645,0,1699725072,13064.258434419993,91.4574564900031,53523.202547760004 2023-11-11,17:51:14.000,315,11048393,13765,0,1699725073,13064.090026669997,91.58434082999884,53523.1117152 2023-11-11,17:51:15.000,315,11048311,14045,0,1699725074,13063.935091539992,91.7041760400025,53522.96498568 2023-11-11,17:51:16.000,315,11048359,13405,0,1699725075,13063.840783200001,91.76056908000464,53522.9021016 2023-11-11,17:51:17.000,315,11048453,13685,0,1699725076,13063.773420099991,91.92269907000446,53522.95799856001 2023-11-11,17:51:18.000,315,11048371,13965,0,1699725077,13063.807101649996,92.1482712299985,53522.97895992001 2023-11-11,17:51:19.000,315,11048364,13645,0,1699725078,13063.71952962,92.31745034999767,53522.937037200005 2023-11-11,17:51:20.000,315,11048375,13605,0,1699725079,13063.67237544999,92.45138382000005,53522.769346320005 2023-11-11,17:51:21.000,315,11048423,13805,0,1699725080,13063.733002239991,92.62761206999858,53522.888127360005 2023-11-11,17:51:22.000,315,11048344,13565,0,1699725081,13063.665639139996,92.82498771000246,53522.75537208 2023-11-11,17:51:23.000,315,11048398,13725,0,1699725082,13063.706056999996,92.93777378999948,53522.81126904001 2023-11-11,17:51:24.000,315,11048448,13565,0,1699725083,13063.706056999996,93.12810030000401,53522.68550088 2023-11-11,17:51:25.000,315,11048380,13405,0,1699725084,13063.733002239991,93.29023029000382,53522.615629679996 2023-11-11,17:51:26.000,315,11048394,13525,0,1699725085,13063.887937369997,93.33252506999997,53522.74139784001 2023-11-11,17:51:27.000,315,11048398,13405,0,1699725086,13063.962036780002,93.51580244999786,53522.77633344 2023-11-11,17:51:28.000,315,11048397,13405,0,1699725087,13063.995718329992,93.69203070000367,53522.671526640006 2023-11-11,17:51:29.000,315,11048346,13925,0,1699725088,13064.123708220002,93.70612896000239,53522.67851376 2023-11-11,17:51:30.000,315,11048494,14005,0,1699725089,13064.143917150002,93.73432547999982,53522.5876812 2023-11-11,17:51:31.000,315,11048410,13645,0,1699725090,13064.312324899998,93.77662026000326,53522.62960392 2023-11-11,17:51:32.000,315,11048402,13605,0,1699725091,13064.46726002999,93.86120982000284,53522.5876812 2023-11-11,17:51:33.000,315,11048343,13805,0,1699725092,13064.52788681999,93.86120982000284,53522.64357816001 2023-11-11,17:51:34.000,315,11048390,13805,0,1699725093,13064.70976718999,93.88940634000028,53522.56671984 2023-11-11,17:51:35.000,315,11048379,13685,0,1699725094,13064.75018504999,93.95989764000115,53522.53178424 2023-11-11,17:51:36.000,315,11048404,13725,0,1699725095,13064.87143862999,93.91760285999771,53522.55973272 2023-11-11,17:51:37.000,315,11048375,13965,0,1699725096,13064.992692209991,93.83301329999813,53522.69947512 2023-11-11,17:51:38.000,315,11048269,13605,0,1699725097,13065.113945789992,93.903504599999,53522.69248800001 2023-11-11,17:51:39.000,315,11048249,13685,0,1699725098,13065.167836269997,93.93875025000307,53522.650565280004 2023-11-11,17:51:40.000,315,11048412,13685,0,1699725099,13065.228463059997,93.88940634000028,53522.57370696001 2023-11-11,17:51:41.000,315,11048310,13805,0,1699725100,13065.336244019993,93.84006243000476,53522.58069408 2023-11-11,17:51:42.000,315,11048433,13685,0,1699725101,13065.470970219998,93.8682589500022,53522.66453952001 2023-11-11,17:51:43.000,315,11048390,13565,0,1699725102,13065.679795829994,93.95284851000179,53522.83223040001 2023-11-11,17:51:44.000,315,11048456,13685,0,1699725103,13065.801049409994,93.83301329999813,53522.650565280004 2023-11-11,17:51:45.000,315,11048280,14005,0,1699725104,13065.88862143999,93.98809415999858,53522.53877136 2023-11-11,17:51:46.000,315,11048490,13285,0,1699725105,13066.063765499995,94.0162906800033,53522.63659104 2023-11-11,17:51:47.000,315,11048470,13765,0,1699725106,13066.211964319991,94.0162906800033,53522.58069408 2023-11-11,17:51:48.000,315,11048356,13405,0,1699725107,13066.494889339992,94.19956806000118,53522.52479712001 2023-11-11,17:51:49.000,315,11048408,13525,0,1699725108,13066.744132809989,94.19956806000118,53522.51781 2023-11-11,17:51:50.000,315,11048270,13685,0,1699725109,13066.99337628,94.20661719000054,53522.49684864001 2023-11-11,17:51:51.000,315,11048411,13565,0,1699725110,13067.24935605999,94.38989456999843,53522.45492592001 2023-11-11,17:51:52.000,315,11048424,13525,0,1699725111,13067.606380489997,94.39694369999779,53522.48986152 2023-11-11,17:51:53.000,315,11048319,14045,0,1699725112,13067.909514439998,94.43218935000186,53522.482874400004 2023-11-11,17:51:54.000,315,11048415,13925,0,1699725113,13068.18570314999,94.59431934000168,53522.336144880006 2023-11-11,17:51:55.000,315,11048468,13845,0,1699725114,13068.59661806,94.7071054199987,53522.4130032 2023-11-11,17:51:56.000,315,11048442,13845,0,1699725115,13068.913224629992,94.80579324000428,53522.433964560005 2023-11-11,17:51:57.000,315,11048331,13925,0,1699725116,13069.276985369994,94.94677583999874,53522.47588728001 2023-11-11,17:51:58.000,315,11048383,13725,0,1699725117,13069.559910389995,95.08775844000047,53522.601655440005 2023-11-11,17:51:59.000,315,11048343,13885,0,1699725118,13069.8360991,95.14415148000262,53522.53178424 2023-11-11,17:52:00.000,315,11048233,13685,0,1699725119,13070.125760429997,95.263986689999,53522.42697744001 2023-11-11,17:52:01.000,315,11048306,13285,0,1699725120,13070.428894379998,95.50365710999904,53522.60864256 2023-11-11,17:52:02.000,315,11048393,13645,0,1699725121,13070.63098368,95.5741484099999,53522.601655440005 2023-11-11,17:52:03.000,315,11048416,13605,0,1699725122,13070.81286405,95.80676970000059,53522.59466832001 2023-11-11,17:52:04.000,315,11048388,13565,0,1699725123,13070.99474442,95.8702118700021,53522.615629679996 2023-11-11,17:52:05.000,315,11048294,13605,0,1699725124,13071.095789070001,96.10283316000277,53522.671526640006 2023-11-11,17:52:06.000,315,11048261,13845,0,1699725125,13071.264196819997,96.30020879999938,53522.7972948 2023-11-11,17:52:07.000,315,11048322,13405,0,1699725126,13071.466286119998,96.4270931400024,53522.9021016 2023-11-11,17:52:08.000,315,11048329,13405,0,1699725127,13071.594276009993,96.68791095000051,53522.92306296 2023-11-11,17:52:09.000,315,11048339,13525,0,1699725128,13071.627957559998,96.75135312000202,53522.92306296 2023-11-11,17:52:10.000,315,11048381,13605,0,1699725129,13071.722265899989,96.94872875999863,53522.95799856001 2023-11-11,17:52:11.000,315,11048399,13565,0,1699725130,13071.755947449994,97.07561310000165,53522.95101144 2023-11-11,17:52:12.000,315,11048371,13845,0,1699725131,13071.836783169994,97.20249744000466,53523.04883112001 2023-11-11,17:52:13.000,315,11048352,14005,0,1699725132,13071.9917183,97.29413613000361,53523.19556064001 2023-11-11,17:52:14.000,315,11048263,13685,0,1699725133,13072.02539984999,97.43511872999807,53523.18857352 2023-11-11,17:52:15.000,315,11048330,14005,0,1699725134,13072.10623556999,97.42806959999871,53523.21652200001 2023-11-11,17:52:16.000,315,11048332,13765,0,1699725135,13072.180334979996,97.55495394000172,53523.39818712 2023-11-11,17:52:17.000,315,11048293,13605,0,1699725136,13072.301588559996,97.50561002999893,53523.4261356 2023-11-11,17:52:18.000,315,11048302,13765,0,1699725137,13072.308324869991,97.53380655000365,53523.489019680004 2023-11-11,17:52:19.000,315,11048344,13565,0,1699725138,13072.288115939991,97.49856089999957,53523.47504544 2023-11-11,17:52:20.000,315,11048361,13765,0,1699725139,13072.294852250001,97.43511872999807,53523.46107120001 2023-11-11,17:52:21.000,315,11048269,13605,0,1699725140,13072.321797489996,97.45626612000342,53523.66369768 2023-11-11,17:52:22.000,315,11048315,13845,0,1699725141,13072.395896900001,97.30823439000233,53523.74754312001 2023-11-11,17:52:23.000,315,11048430,13525,0,1699725142,13072.362215349996,97.22364483000274,53523.69863328001 2023-11-11,17:52:24.000,315,11048534,13805,0,1699725143,13072.294852250001,97.1179078799978,53523.78946584 2023-11-11,17:52:25.000,315,11048314,13885,0,1699725144,13072.17359867,96.96987615000398,53523.8104272 2023-11-11,17:52:26.000,315,11048532,13765,0,1699725145,13072.03213616,96.9205322400012,53523.845362800006 2023-11-11,17:52:27.000,315,11048372,13725,0,1699725146,13071.917618889995,96.80774616000417,53523.90125976 2023-11-11,17:52:28.000,315,11048384,13765,0,1699725147,13071.715529589994,96.70905833999859,53523.88728552001 2023-11-11,17:52:29.000,315,11048447,13645,0,1699725148,13071.486495049998,96.6738126900018,53523.88728552001 2023-11-11,17:52:30.000,315,11048356,13525,0,1699725149,13071.277669440002,96.59627226000157,53523.93619536001 2023-11-11,17:52:31.000,315,11048381,13685,0,1699725150,13071.062107519996,96.51873183000134,53523.88728552001 2023-11-11,17:52:32.000,315,11048413,13605,0,1699725151,13070.839809289995,96.53987921999942,53523.93619536001 2023-11-11,17:52:33.000,315,11048374,13885,0,1699725152,13070.570356889999,96.54692834999878,53523.8802984 2023-11-11,17:52:34.000,315,11048432,13925,0,1699725153,13070.348058659998,96.44824053000048,53523.845362800006 2023-11-11,17:52:35.000,315,11048347,13565,0,1699725154,13069.977561610001,96.57512487000349,53523.656710560004 2023-11-11,17:52:36.000,315,11048343,14085,0,1699725155,13069.70810920999,96.63856703999772,53523.73356888 2023-11-11,17:52:37.000,315,11048414,13885,0,1699725156,13069.559910389995,96.7372548600033,53523.677671920006 2023-11-11,17:52:38.000,315,11048340,13725,0,1699725157,13069.371293709999,96.78659876999882,53523.66369768 2023-11-11,17:52:39.000,315,11048303,13725,0,1699725158,13069.135522859993,96.89938485000312,53523.58683936 2023-11-11,17:52:40.000,315,11048440,13685,0,1699725159,13068.899752010002,97.02626918999886,53523.391200000005 2023-11-11,17:52:41.000,315,11048317,13485,0,1699725160,13068.731344259992,97.08971136000036,53523.4261356 2023-11-11,17:52:42.000,315,11048381,13565,0,1699725161,13068.59661806,97.21659570000338,53523.37722576 2023-11-11,17:52:43.000,315,11048324,13565,0,1699725162,13068.421473999995,97.34348003999912,53523.342290160006 2023-11-11,17:52:44.000,315,11048384,13445,0,1699725163,13068.300220419995,97.47036438000214,53523.2514576 2023-11-11,17:52:45.000,315,11048346,13925,0,1699725164,13068.22612100999,97.50561002999893,53523.223509120005 2023-11-11,17:52:46.000,315,11048353,13725,0,1699725165,13068.12507635999,97.69593654000346,53523.23049624 2023-11-11,17:52:47.000,315,11048351,13405,0,1699725166,13068.098131119994,97.77347697000368,53523.16761216001 2023-11-11,17:52:48.000,315,11048335,13805,0,1699725167,13068.003822779989,97.7875752300024,53523.18857352 2023-11-11,17:52:49.000,315,11048272,13605,0,1699725168,13067.929723369998,97.8228208799992,53523.104728080005 2023-11-11,17:52:50.000,315,11048373,13845,0,1699725169,13067.828678719998,97.8228208799992,53523.02786976001 2023-11-11,17:52:51.000,315,11048394,13765,0,1699725170,13067.794997169993,97.87921392000135,53523.07677960001 2023-11-11,17:52:52.000,315,11048382,13925,0,1699725171,13067.815206099993,97.9356069600035,53523.153637920004 2023-11-11,17:52:53.000,315,11048340,13565,0,1699725172,13067.714161449992,97.87921392000135,53523.153637920004 2023-11-11,17:52:54.000,315,11048293,13725,0,1699725173,13067.660270970002,97.81577174999984,53523.14665080001 2023-11-11,17:52:55.000,315,11048400,13845,0,1699725174,13067.653534659992,97.66774001999875,53523.09075384 2023-11-11,17:52:56.000,315,11048381,13685,0,1699725175,13067.592907869992,97.61134698000387,53523.06979248 2023-11-11,17:52:57.000,315,11048279,13485,0,1699725176,13067.559226320001,97.49151177000022,53523.08376672 2023-11-11,17:52:58.000,315,11048310,13725,0,1699725177,13067.464917979996,97.25889047999954,53523.20953488 2023-11-11,17:52:59.000,315,11048326,13725,0,1699725178,13067.404291189996,97.1179078799978,53523.13966368 2023-11-11,17:53:00.000,315,11048431,13605,0,1699725179,13067.242619749995,96.96282702000462,53523.034856880004 2023-11-11,17:53:01.000,315,11048339,13605,0,1699725180,13067.26956498999,96.79364789999818,53523.12568944001 2023-11-11,17:53:02.000,315,11048353,13685,0,1699725181,13067.21567451,96.5257809600007,53523.24447048001 2023-11-11,17:53:03.000,315,11048329,13925,0,1699725182,13067.11462986,96.25086489000387,53523.23049624 2023-11-11,17:53:04.000,315,11048288,13605,0,1699725183,13067.04726675999,96.0816857700047,53523.23049624 2023-11-11,17:53:05.000,315,11048345,13565,0,1699725184,13066.939485799994,95.8702118700021,53523.223509120005 2023-11-11,17:53:06.000,315,11048346,13525,0,1699725185,13066.919276869994,95.5741484099999,53523.202547760004 2023-11-11,17:53:07.000,315,11048444,13565,0,1699725186,13066.818232219994,95.2287410400022,53523.23748336 2023-11-11,17:53:08.000,315,11048414,13805,0,1699725187,13066.757605429993,94.98202149000281,53523.223509120005 2023-11-11,17:53:09.000,315,11048423,13525,0,1699725188,13066.589197679998,94.74940020000213,53523.19556064001 2023-11-11,17:53:10.000,315,11048413,13685,0,1699725189,13066.528570889997,94.45333673999994,53523.23049624 2023-11-11,17:53:11.000,315,11048352,14005,0,1699725190,13066.440998860002,94.12202763000096,53523.33530304001 2023-11-11,17:53:12.000,315,11048382,13685,0,1699725191,13066.292800039992,93.89645546999964,53523.37722576 2023-11-11,17:53:13.000,315,11048350,13365,0,1699725192,13066.15807384,93.69203070000367,53523.26543184001 2023-11-11,17:53:14.000,315,11048383,13765,0,1699725193,13065.982929779995,93.43826202000491,53523.23748336 2023-11-11,17:53:15.000,315,11048411,13725,0,1699725194,13065.780840479994,93.27613202999783,53523.14665080001 2023-11-11,17:53:16.000,315,11048280,13685,0,1699725195,13065.538333319993,93.08580552000058,53523.14665080001 2023-11-11,17:53:17.000,315,11048403,13805,0,1699725196,13065.396870809993,93.01531421999971,53523.13267656 2023-11-11,17:53:18.000,315,11048424,13445,0,1699725197,13065.194781509992,92.89547901000333,53523.174599280006 2023-11-11,17:53:19.000,315,11048396,13765,0,1699725198,13064.97921959,92.86728248999862,53523.055818240005 2023-11-11,17:53:20.000,315,11048401,13605,0,1699725199,13064.64914039999,92.90957727000205,53522.90908872001 2023-11-11,17:53:21.000,315,11048372,13325,0,1699725200,13064.48746895999,92.88138075000461,53523.01389552 2023-11-11,17:53:22.000,315,11048367,13645,0,1699725201,13064.298852279993,93.00121596000099,53522.9021016 2023-11-11,17:53:23.000,315,11048304,13525,0,1699725202,13064.083290360002,93.0999037799993,53522.77633344 2023-11-11,17:53:24.000,315,11048318,13605,0,1699725203,13063.827310579996,93.23383725000167,53522.71344936001 2023-11-11,17:53:25.000,315,11048414,13525,0,1699725204,13063.685848069996,93.46645854000235,53522.5876812 2023-11-11,17:53:26.000,315,11048344,13725,0,1699725205,13063.6386939,93.64268679000088,53522.58069408 2023-11-11,17:53:27.000,315,11048349,13765,0,1699725206,13063.55785818,93.89645546999964,53522.503835760006 2023-11-11,17:53:28.000,315,11048366,13845,0,1699725207,13063.49723139,94.12202763000096,53522.4130032 2023-11-11,17:53:29.000,315,11048381,13565,0,1699725208,13063.53764925,94.38989456999843,53522.37806760001 2023-11-11,17:53:30.000,315,11048407,13925,0,1699725209,13063.53091293999,94.61546672999975,53522.343132 2023-11-11,17:53:31.000,315,11048327,13485,0,1699725210,13063.584803419995,94.8833336700045,53522.266273680005 2023-11-11,17:53:32.000,315,11048268,13645,0,1699725211,13063.605012349995,95.10890582999855,53522.168454000006 2023-11-11,17:53:33.000,315,11048369,13605,0,1699725212,13063.753211169991,95.29923234000307,53522.2033896 2023-11-11,17:53:34.000,315,11048412,13925,0,1699725213,13063.773420099991,95.48955885000032,53522.18242824 2023-11-11,17:53:35.000,315,11048388,13685,0,1699725214,13063.881201060001,95.6234923200027,53522.10556992 2023-11-11,17:53:36.000,315,11048366,13405,0,1699725215,13063.968773089997,95.78562231000251,53522.10556992 2023-11-11,17:53:37.000,315,11048300,13445,0,1699725216,13064.049608809997,95.78562231000251,53522.16146688001 2023-11-11,17:53:38.000,315,11048393,13525,0,1699725217,13064.143917150002,95.91955578000488,53522.112557039996 2023-11-11,17:53:39.000,315,11048410,13685,0,1699725218,13064.150653459998,95.97594881999976,53522.049672960005 2023-11-11,17:53:40.000,315,11048294,13605,0,1699725219,13064.218016559993,96.01824360000319,53522.112557039996 2023-11-11,17:53:41.000,315,11048395,13885,0,1699725220,13064.332533829998,96.00414534000447,53522.17544112 2023-11-11,17:53:42.000,315,11048431,13765,0,1699725221,13064.399896929994,95.9688996900004,53522.16146688001 2023-11-11,17:53:43.000,315,11048381,13565,0,1699725222,13064.426842169989,95.9688996900004,53522.11954416001 2023-11-11,17:53:44.000,315,11048440,13565,0,1699725223,13064.541359439994,95.94775230000232,53522.12653128 2023-11-11,17:53:45.000,315,11048324,13325,0,1699725224,13064.50767788999,95.9336540400036,53522.0287116 2023-11-11,17:53:46.000,315,11048381,13685,0,1699725225,13064.561568369994,95.87726100000145,53522.07762144 2023-11-11,17:53:47.000,315,11048388,13565,0,1699725226,13064.59524992,95.88431013000081,53522.0287116 2023-11-11,17:53:48.000,315,11048425,13765,0,1699725227,13064.743448739995,95.8208679599993,53522.12653128 2023-11-11,17:53:49.000,315,11048341,13565,0,1699725228,13064.81754815,95.8208679599993,53522.05666008 2023-11-11,17:53:50.000,315,11048378,13765,0,1699725229,13064.93880173,95.81381882999995,53522.0287116 2023-11-11,17:53:51.000,315,11048314,13605,0,1699725230,13065.154363649992,95.72922927000036,53522.07063432001 2023-11-11,17:53:52.000,315,11048354,13685,0,1699725231,13065.289089849997,95.78562231000251,53522.07063432001 2023-11-11,17:53:53.000,315,11048388,13365,0,1699725232,13065.450761289998,95.722180140001,53522.07762144 2023-11-11,17:53:54.000,315,11048388,13765,0,1699725233,13065.619169039994,95.76447492000443,53521.99377600001 2023-11-11,17:53:55.000,315,11048408,13805,0,1699725234,13065.80778571999,95.7574257899978,53521.95185328001 2023-11-11,17:53:56.000,315,11048326,13725,0,1699725235,13066.03008394999,95.77857318000315,53522.08460856 2023-11-11,17:53:57.000,315,11048416,13765,0,1699725236,13066.245645869996,95.82791708999866,53521.96582752 2023-11-11,17:53:58.000,315,11048401,13605,0,1699725237,13066.454471479992,95.87726100000145,53522.01473736 2023-11-11,17:53:59.000,315,11048369,13765,0,1699725238,13066.777814359993,95.95480143000168,53522.07762144 2023-11-11,17:54:00.000,315,11048314,13725,0,1699725239,13067.02705782999,95.96185056000104,53522.04268584001 2023-11-11,17:54:01.000,315,11048367,13765,0,1699725240,13067.16852033999,96.03939099000127,53522.049672960005 2023-11-11,17:54:02.000,315,11048390,13925,0,1699725241,13067.431236429991,96.07463663999806,53522.0636472 2023-11-11,17:54:03.000,315,11048395,13765,0,1699725242,13067.700688830002,96.07463663999806,53522.147492640004 2023-11-11,17:54:04.000,315,11048368,13805,0,1699725243,13067.794997169993,96.15922619999765,53522.112557039996 2023-11-11,17:54:05.000,315,11048366,13525,0,1699725244,13068.003822779989,96.20152098000108,53522.07762144 2023-11-11,17:54:06.000,315,11048415,13525,0,1699725245,13068.199175769994,96.22971749999851,53522.19640248 2023-11-11,17:54:07.000,315,11048419,13645,0,1699725246,13068.38779244999,96.23676662999787,53522.2732608 2023-11-11,17:54:08.000,315,11048363,13845,0,1699725247,13068.52925495999,96.180373590003,53522.266273680005 2023-11-11,17:54:09.000,315,11048418,13725,0,1699725248,13068.630299609991,96.17332446000364,53522.40601608001 2023-11-11,17:54:10.000,315,11048326,13845,0,1699725249,13068.704399019996,96.16627533000428,53522.29422216 2023-11-11,17:54:11.000,315,11048306,13765,0,1699725250,13068.818916290002,96.180373590003,53522.343132 2023-11-11,17:54:12.000,315,11048365,13725,0,1699725251,13068.946906179997,96.15217706999829,53522.40601608001 2023-11-11,17:54:13.000,315,11048378,13445,0,1699725252,13068.987324039997,96.16627533000428,53522.40601608001 2023-11-11,17:54:14.000,315,11048379,13805,0,1699725253,13069.054687139993,96.12398055000085,53522.49684864001 2023-11-11,17:54:15.000,315,11048326,13645,0,1699725254,13069.135522859993,96.11693142000149,53522.47588728001 2023-11-11,17:54:16.000,315,11048348,13805,0,1699725255,13069.182677029989,96.09578403000341,53522.57370696001 2023-11-11,17:54:17.000,315,11048326,13605,0,1699725256,13069.169204409998,96.13102968000021,53522.601655440005 2023-11-11,17:54:18.000,315,11048411,13765,0,1699725257,13069.189413339998,96.15217706999829,53522.55973272 2023-11-11,17:54:19.000,315,11048307,13565,0,1699725258,13069.223094889989,96.20152098000108,53522.64357816001 2023-11-11,17:54:20.000,315,11048374,13765,0,1699725259,13069.337612159994,96.29315967000002,53522.64357816001 2023-11-11,17:54:21.000,315,11048382,13565,0,1699725260,13069.391502639999,96.35660184000153,53522.69947512 2023-11-11,17:54:22.000,315,11048418,13725,0,1699725261,13069.38476632999,96.37774922999961,53522.75537208 2023-11-11,17:54:23.000,315,11048366,13845,0,1699725262,13069.539701459995,96.48348618000455,53522.73441072 2023-11-11,17:54:24.000,315,11048358,14005,0,1699725263,13069.6340098,96.56102661000477,53522.77633344 2023-11-11,17:54:25.000,315,11048329,13525,0,1699725264,13069.62727348999,96.65266530000372,53522.650565280004 2023-11-11,17:54:26.000,315,11048313,13645,0,1699725265,13069.761999689996,96.65971443000308,53522.769346320005 2023-11-11,17:54:27.000,315,11048339,13485,0,1699725266,13069.856308030001,96.75840225000138,53522.7972948 2023-11-11,17:54:28.000,315,11048377,13485,0,1699725267,13069.916934820001,96.74430399000266,53522.88114024001 2023-11-11,17:54:29.000,315,11048361,13725,0,1699725268,13069.883253269996,96.80774616000417,53522.85319176 2023-11-11,17:54:30.000,315,11048360,13565,0,1699725269,13069.997770540002,96.80774616000417,53522.88114024001 2023-11-11,17:54:31.000,315,11048356,13405,0,1699725270,13070.004506849997,96.80774616000417,53522.9719728 2023-11-11,17:54:32.000,315,11048337,13565,0,1699725271,13070.051661019992,96.80774616000417,53522.95101144 2023-11-11,17:54:33.000,315,11048341,13765,0,1699725272,13069.923671129996,96.77954963999946,53522.888127360005 2023-11-11,17:54:34.000,315,11048381,13525,0,1699725273,13069.802417549996,96.80774616000417,53522.81126904001 2023-11-11,17:54:35.000,315,11048300,13965,0,1699725274,13069.70810920999,96.87823745999776,53522.88114024001 2023-11-11,17:54:36.000,315,11048313,13485,0,1699725275,13069.6340098,96.77954963999946,53522.95101144 2023-11-11,17:54:37.000,315,11048386,13605,0,1699725276,13069.438656809994,96.85004094000033,53522.88114024001 2023-11-11,17:54:38.000,315,11048387,13405,0,1699725277,13069.236567509994,96.85004094000033,53522.89511448 2023-11-11,17:54:39.000,315,11048385,13565,0,1699725278,13069.007532969998,96.91348311000183,53522.85319176 2023-11-11,17:54:40.000,315,11048374,13445,0,1699725279,13068.933433559992,97.0192200599995,53522.9719728 2023-11-11,17:54:41.000,315,11048383,13245,0,1699725280,13068.684190089996,97.13905527000315,53522.867166 2023-11-11,17:54:42.000,315,11048378,13725,0,1699725281,13068.50904602999,97.28003787000489,53522.85319176 2023-11-11,17:54:43.000,315,11048337,13445,0,1699725282,13068.300220419995,97.46331525000278,53522.769346320005 2023-11-11,17:54:44.000,315,11048347,13765,0,1699725283,13068.20591207999,97.5761013299998,53522.783320559996 2023-11-11,17:54:45.000,315,11048394,13965,0,1699725284,13068.091394809999,97.78052610000304,53522.650565280004 2023-11-11,17:54:46.000,315,11048394,13645,0,1699725285,13068.057713259994,97.92855783000414,53522.769346320005 2023-11-11,17:54:47.000,315,11048382,13725,0,1699725286,13068.003822779989,98.16822825000418,53522.77633344 2023-11-11,17:54:48.000,315,11048327,13645,0,1699725287,13068.003822779989,98.38675127999886,53522.76235920001 2023-11-11,17:54:49.000,315,11048380,13805,0,1699725288,13067.929723369998,98.63347082999826,53522.62261680001 2023-11-11,17:54:50.000,315,11048364,14205,0,1699725289,13068.017295399994,98.78150255999935,53522.720436480005 2023-11-11,17:54:51.000,315,11048354,13525,0,1699725290,13068.071185879999,98.95773080999788,53522.70646224 2023-11-11,17:54:52.000,315,11048358,13605,0,1699725291,13068.091394809999,99.07756602000154,53522.56671984 2023-11-11,17:54:53.000,315,11048370,13605,0,1699725292,13068.23285732,99.24674514000071,53522.64357816001 2023-11-11,17:54:54.000,315,11048400,13645,0,1699725293,13068.34737458999,99.35953121999773,53522.63659104 2023-11-11,17:54:55.000,315,11048333,13805,0,1699725294,13068.48883709999,99.47936643000139,53522.650565280004 2023-11-11,17:54:56.000,315,11048309,13405,0,1699725295,13068.650508539991,99.58510337999905,53522.74139784001 2023-11-11,17:54:57.000,315,11048374,13685,0,1699725296,13068.717871640001,99.6414964200012,53522.70646224 2023-11-11,17:54:58.000,315,11048346,13645,0,1699725297,13068.839125220002,99.71903685000143,53522.70646224 2023-11-11,17:54:59.000,315,11048308,13685,0,1699725298,13069.014269279993,99.74018423999951,53522.74139784001 2023-11-11,17:55:00.000,315,11048357,13685,0,1699725299,13069.108577619998,99.7895281500023,53522.7274236 2023-11-11,17:55:01.000,315,11048402,13925,0,1699725300,13069.256776439994,99.8529703200038,53522.77633344 2023-11-11,17:55:02.000,315,11048302,13765,0,1699725301,13069.519492529995,99.86706858000252,53522.94402432 2023-11-11,17:55:03.000,315,11048314,13565,0,1699725302,13069.58685562999,99.86001945000316,53522.9719728 2023-11-11,17:55:04.000,315,11048371,13725,0,1699725303,13069.70810920999,99.90936335999868,53523.04883112001 2023-11-11,17:55:05.000,315,11048422,13605,0,1699725304,13069.74852706999,99.93051075000403,53523.09075384 2023-11-11,17:55:06.000,315,11048367,13405,0,1699725305,13069.889989579991,99.94460901000275,53523.1117152 2023-11-11,17:55:07.000,315,11048349,13485,0,1699725306,13069.991034229992,99.93051075000403,53523.12568944001 2023-11-11,17:55:08.000,315,11048343,14005,0,1699725307,13070.078606260002,99.90231422999932,53523.16761216001 2023-11-11,17:55:09.000,315,11048340,13405,0,1699725308,13070.125760429997,99.83182292999845,53523.19556064001 2023-11-11,17:55:10.000,315,11048347,13565,0,1699725309,13070.233541389993,99.76838076000422,53523.370238640004 2023-11-11,17:55:11.000,315,11048346,13565,0,1699725310,13070.287431869998,99.71903685000143,53523.440109840005 2023-11-11,17:55:12.000,315,11048386,13605,0,1699725311,13070.381740209988,99.63444729000184,53523.47504544 2023-11-11,17:55:13.000,315,11048330,13485,0,1699725312,13070.321113419988,99.61329990000377,53523.40517424 2023-11-11,17:55:14.000,315,11048397,13725,0,1699725313,13070.341322349988,99.51461207999819,53523.46107120001 2023-11-11,17:55:15.000,315,11048375,13645,0,1699725314,13070.375003899993,99.40887513000052,53523.55190376001 2023-11-11,17:55:16.000,315,11048368,13725,0,1699725315,13070.449103309998,99.25379427000007,53523.60081360001 2023-11-11,17:55:17.000,315,11048352,13445,0,1699725316,13070.435630689994,99.16215558000113,53523.68465904 2023-11-11,17:55:18.000,315,11048341,13365,0,1699725317,13070.428894379998,98.97887820000324,53523.67068480001 2023-11-11,17:55:19.000,315,11048369,13405,0,1699725318,13070.455839619994,98.82379734000278,53523.775491600005 2023-11-11,17:55:20.000,315,11048362,13605,0,1699725319,13070.476048549994,98.6405199600049,53523.74754312001 2023-11-11,17:55:21.000,315,11048395,13685,0,1699725320,13070.509730099999,98.51363562000188,53523.81741432001 2023-11-11,17:55:22.000,315,11048366,13525,0,1699725321,13070.550147959999,98.20347390000097,53523.86632416001 2023-11-11,17:55:23.000,315,11048375,13605,0,1699725322,13070.536675339994,98.02019652000308,53523.90824688 2023-11-11,17:55:24.000,315,11048370,13765,0,1699725323,13070.550147959999,97.78052610000304,53523.8104272 2023-11-11,17:55:25.000,315,11048356,13565,0,1699725324,13070.536675339994,97.5761013299998,53523.86632416001 2023-11-11,17:55:26.000,315,11048364,13725,0,1699725325,13070.67140154,97.29413613000361,53523.97811808 2023-11-11,17:55:27.000,315,11048358,13405,0,1699725326,13070.698346779995,97.07561310000165,53523.97811808 2023-11-11,17:55:28.000,315,11048343,13365,0,1699725327,13070.77244619,96.81479529000353,53524.05497640001 2023-11-11,17:55:29.000,315,11048401,13845,0,1699725328,13070.68487415999,96.57512487000349,53523.96414384001 2023-11-11,17:55:30.000,315,11048418,13845,0,1699725329,13070.76570987999,96.34250358000281,53524.00606656001 2023-11-11,17:55:31.000,315,11048377,13685,0,1699725330,13070.77244619,96.03939099000127,53524.061963520006 2023-11-11,17:55:32.000,315,11048353,13685,0,1699725331,13070.75223726,95.79972057000123,53524.06895064 2023-11-11,17:55:33.000,315,11048355,13645,0,1699725332,13070.78591880999,95.56005015000119,53524.09689912 2023-11-11,17:55:34.000,315,11048415,13485,0,1699725333,13070.718555709995,95.31333060000179,53524.06895064 2023-11-11,17:55:35.000,315,11048379,13765,0,1699725334,13070.74550094999,95.14415148000262,53524.13882184 2023-11-11,17:55:36.000,315,11048400,13685,0,1699725335,13070.698346779995,94.91153019000194,53524.17375744001 2023-11-11,17:55:37.000,315,11048396,13485,0,1699725336,13070.56362057999,94.72120368000469,53524.09689912 2023-11-11,17:55:38.000,315,11048331,13405,0,1699725337,13070.56362057999,94.58022108000296,53524.15279608001 2023-11-11,17:55:39.000,315,11048348,13485,0,1699725338,13070.449103309998,94.41809109000314,53524.08292488001 2023-11-11,17:55:40.000,315,11048378,13605,0,1699725339,13070.442366999989,94.30530500999885,53524.180744560006 2023-11-11,17:55:41.000,315,11048392,13605,0,1699725340,13070.361531279988,94.15727327999775,53524.20170592001 2023-11-11,17:55:42.000,315,11048364,13765,0,1699725341,13070.260486630003,94.03038894000201,53524.159783200004 2023-11-11,17:55:43.000,315,11048334,13845,0,1699725342,13070.220068770002,93.9669467700005,53524.27157712001 2023-11-11,17:55:44.000,315,11048394,13685,0,1699725343,13070.145969359997,93.83301329999813,53524.21568016 2023-11-11,17:55:45.000,315,11048396,14045,0,1699725344,13069.991034229992,93.81186591000005,53524.23664152 2023-11-11,17:55:46.000,315,11048363,13525,0,1699725345,13069.896725890001,93.84006243000476,53524.11786048 2023-11-11,17:55:47.000,315,11048377,13725,0,1699725346,13069.829362789991,93.8682589500022,53524.159783200004 2023-11-11,17:55:48.000,315,11048304,13445,0,1699725347,13069.802417549996,93.88235721000092,53524.22266728001 2023-11-11,17:55:49.000,315,11048335,13285,0,1699725348,13069.701372899995,93.98104502999922,53524.1248476 2023-11-11,17:55:50.000,315,11048382,13405,0,1699725349,13069.61380087,94.0797328500048,53524.10388624001 2023-11-11,17:55:51.000,315,11048369,13605,0,1699725350,13069.60706455999,94.1784206700031,53524.089912 2023-11-11,17:55:52.000,315,11048368,13605,0,1699725351,13069.600328249995,94.30530500999885,53524.09689912 2023-11-11,17:55:53.000,315,11048421,13645,0,1699725352,13069.60706455999,94.48153326000465,53524.089912 2023-11-11,17:55:54.000,315,11048357,13525,0,1699725353,13069.59359194,94.66481064000254,53524.013053680006 2023-11-11,17:55:55.000,315,11048372,13765,0,1699725354,13069.55317408,94.86923540999851,53523.97811808 2023-11-11,17:55:56.000,315,11048359,13525,0,1699725355,13069.600328249995,95.05956192000303,53523.93619536001 2023-11-11,17:55:57.000,315,11048392,13365,0,1699725356,13069.64748241999,95.24283930000092,53523.992092320004 2023-11-11,17:55:58.000,315,11048340,13885,0,1699725357,13069.701372899995,95.41906754999945,53523.96414384001 2023-11-11,17:55:59.000,315,11048387,13485,0,1699725358,13069.721581829996,95.58824666999863,53523.92222112 2023-11-11,17:56:00.000,315,11048374,13805,0,1699725359,13069.782208619996,95.77857318000315,53523.81741432001 2023-11-11,17:56:01.000,315,11048404,13725,0,1699725360,13069.876516960001,95.91955578000488,53523.88728552001 2023-11-11,17:56:02.000,315,11048321,13565,0,1699725361,13069.930407439992,96.12398055000085,53523.8104272 2023-11-11,17:56:03.000,315,11048365,13565,0,1699725362,13070.024715779997,96.2790614100013,53523.83138856 2023-11-11,17:56:04.000,315,11048394,13685,0,1699725363,13070.085342569997,96.44824053000048,53523.79645296001 2023-11-11,17:56:05.000,315,11048400,13565,0,1699725364,13070.166178289997,96.53987921999942,53523.775491600005 2023-11-11,17:56:06.000,315,11048357,13645,0,1699725365,13070.327849729998,96.57512487000349,53523.824401440004 2023-11-11,17:56:07.000,315,11048349,13525,0,1699725366,13070.401949139989,96.61037052000029,53523.824401440004 2023-11-11,17:56:08.000,315,11048338,13725,0,1699725367,13070.570356889999,96.59627226000157,53523.85933704 2023-11-11,17:56:09.000,315,11048408,13525,0,1699725368,13070.657928919994,96.57512487000349,53523.76850448001 2023-11-11,17:56:10.000,315,11048370,13565,0,1699725369,13070.738764639995,96.48348618000455,53523.78946584 2023-11-11,17:56:11.000,315,11048368,13645,0,1699725370,13070.81286405,96.37774922999961,53523.85933704 2023-11-11,17:56:12.000,315,11048345,13405,0,1699725371,13070.940853939996,96.23676662999787,53523.85933704 2023-11-11,17:56:13.000,315,11048393,13805,0,1699725372,13071.05537121,96.0323418600019,53523.91523400001 2023-11-11,17:56:14.000,315,11048360,13765,0,1699725373,13071.183361099997,95.89135926000017,53523.943182480005 2023-11-11,17:56:15.000,315,11048364,13685,0,1699725374,13071.304614679997,95.61644319000334,53523.9501696 2023-11-11,17:56:16.000,315,11048372,13565,0,1699725375,13071.473022429993,95.39087103000202,53524.03401504001 2023-11-11,17:56:17.000,315,11048368,13605,0,1699725376,13071.607748629998,95.09480756999983,53523.98510520001 2023-11-11,17:56:18.000,315,11048365,13605,0,1699725377,13071.708793279999,94.84103889000107,53523.98510520001 2023-11-11,17:56:19.000,315,11048365,13405,0,1699725378,13071.856992099994,94.54497542999889,53524.10388624001 2023-11-11,17:56:20.000,315,11048328,13405,0,1699725379,13071.97150937,94.24186284000461,53524.05497640001 2023-11-11,17:56:21.000,315,11048362,13605,0,1699725380,13072.220752839996,93.93170112000371,53524.089912 2023-11-11,17:56:22.000,315,11048367,13405,0,1699725381,13072.382424279996,93.69203070000367,53524.18773168 2023-11-11,17:56:23.000,315,11048384,13565,0,1699725382,13072.584513579997,93.38891811000212,53524.25061576001 2023-11-11,17:56:24.000,315,11048384,13565,0,1699725383,13072.786602879998,93.17039508000016,53524.24362864 2023-11-11,17:56:25.000,315,11048375,13405,0,1699725384,13072.907856459999,92.93777378999948,53524.1947188 2023-11-11,17:56:26.000,315,11048364,13125,0,1699725385,13073.076264209994,92.69810336999944,53524.23664152 2023-11-11,17:56:27.000,315,11048365,13605,0,1699725386,13073.2716172,92.49367860000348,53524.327474080004 2023-11-11,17:56:28.000,315,11048385,13485,0,1699725387,13073.39287078,92.23286078999809,53524.29253848 2023-11-11,17:56:29.000,315,11048368,13445,0,1699725388,13073.480442809996,92.09187819000363,53524.28555136 2023-11-11,17:56:30.000,315,11048380,13805,0,1699725389,13073.554542220001,91.9015516799991,53524.35542256 2023-11-11,17:56:31.000,315,11048344,13525,0,1699725390,13073.716213660002,91.71827430000121,53524.397345280006 2023-11-11,17:56:32.000,315,11048357,13365,0,1699725391,13073.817258310002,91.60548822000419,53524.46022936 2023-11-11,17:56:33.000,315,11048413,13405,0,1699725392,13073.830730929993,91.44335823000438,53524.45324224 2023-11-11,17:56:34.000,315,11048345,13485,0,1699725393,13073.823994619997,91.30237563000264,53524.46022936 2023-11-11,17:56:35.000,315,11048347,13565,0,1699725394,13073.756631520002,91.18254041999899,53524.48817784001 2023-11-11,17:56:36.000,315,11048335,13405,0,1699725395,13073.729686279992,91.0979508599994,53524.53010056 2023-11-11,17:56:37.000,315,11048415,13805,0,1699725396,13073.696004730002,91.02745955999853,53524.613946000005 2023-11-11,17:56:38.000,315,11048396,13565,0,1699725397,13073.675795800002,90.9499191299983,53524.662855840004 2023-11-11,17:56:39.000,315,11048345,13645,0,1699725398,13073.561278529996,90.91467348000151,53524.62093312 2023-11-11,17:56:40.000,315,11048362,13605,0,1699725399,13073.446761259991,90.88647696000407,53524.72573992001 2023-11-11,17:56:41.000,315,11048390,13605,0,1699725400,13073.36592553999,90.87237869999808,53524.76067552 2023-11-11,17:56:42.000,315,11048372,13285,0,1699725401,13073.19078148,90.87942783000472,53524.662855840004 2023-11-11,17:56:43.000,315,11048410,13525,0,1699725402,13073.08300051999,90.90057522000279,53524.732727040006 2023-11-11,17:56:44.000,315,11048393,13725,0,1699725403,13072.955010629994,90.90057522000279,53524.683817200006 2023-11-11,17:56:45.000,315,11048377,13565,0,1699725404,13072.746185019998,90.9992630400011,53524.6488816 2023-11-11,17:56:46.000,315,11048362,13605,0,1699725405,13072.624931439997,91.01336129999981,53524.66984296 2023-11-11,17:56:47.000,315,11048390,13805,0,1699725406,13072.530623099992,91.04860695000389,53524.74670128 2023-11-11,17:56:48.000,315,11048382,13525,0,1699725407,13072.395896900001,91.09090173000004,53524.75368840001 2023-11-11,17:56:49.000,315,11048384,13525,0,1699725408,13072.227489149991,91.11909825000475,53524.77464976001 2023-11-11,17:56:50.000,315,11048374,13605,0,1699725409,13072.038872469995,91.11909825000475,53524.62792024 2023-11-11,17:56:51.000,315,11048430,13485,0,1699725410,13071.89067365,91.18958954999835,53524.662855840004 2023-11-11,17:56:52.000,315,11048336,13645,0,1699725411,13071.83004686,91.17549128999963,53524.73971416 2023-11-11,17:56:53.000,315,11048422,13525,0,1699725412,13071.627957559998,91.20368781000434,53524.7187528 2023-11-11,17:56:54.000,315,11048404,13405,0,1699725413,13071.452813499993,91.17549128999963,53524.6488816 2023-11-11,17:56:55.000,315,11048333,13565,0,1699725414,13071.284405749997,91.16844216000027,53524.64189448 2023-11-11,17:56:56.000,315,11048338,14085,0,1699725415,13071.149679549992,91.17549128999963,53524.711765680004 2023-11-11,17:56:57.000,315,11048369,13965,0,1699725416,13070.93411763,91.11204911999812,53524.65586872001 2023-11-11,17:56:58.000,315,11048328,13565,0,1699725417,13070.73202833,91.04860695000389,53524.613946000005 2023-11-11,17:56:59.000,315,11048351,13605,0,1699725418,13070.462575929989,91.03450868999789,53524.52311344 2023-11-11,17:57:00.000,315,11048336,13765,0,1699725419,13070.253750319993,90.94286999999895,53524.55804904001 2023-11-11,17:57:01.000,315,11048374,13565,0,1699725420,13070.071869949992,90.93582086999959,53524.46721648001 2023-11-11,17:57:02.000,315,11048367,13805,0,1699725421,13069.8360991,90.88647696000407,53524.52311344 2023-11-11,17:57:03.000,315,11048327,13605,0,1699725422,13069.60706455999,90.83713305000128,53524.446255120005 2023-11-11,17:57:04.000,315,11048349,13885,0,1699725423,13069.337612159994,90.79483826999785,53524.45324224 2023-11-11,17:57:05.000,315,11048364,13725,0,1699725424,13068.940169870002,90.82303479000257,53524.28555136 2023-11-11,17:57:06.000,315,11048405,13525,0,1699725425,13068.684190089996,90.83713305000128,53524.25760288 2023-11-11,17:57:07.000,315,11048355,13365,0,1699725426,13068.44841923999,90.87942783000472,53524.17375744001 2023-11-11,17:57:08.000,315,11048360,13405,0,1699725427,13068.12507635999,90.93582086999959,53524.11786048 2023-11-11,17:57:09.000,315,11048350,13765,0,1699725428,13067.714161449992,91.0627052100026,53523.90125976 2023-11-11,17:57:10.000,315,11048327,13525,0,1699725429,13067.464917979996,91.16139303000091,53523.91523400001 2023-11-11,17:57:11.000,315,11048378,13605,0,1699725430,13067.20893819999,91.33057215000008,53523.86632416001 2023-11-11,17:57:12.000,315,11048347,13365,0,1699725431,13066.939485799994,91.49270213999989,53523.79645296001 2023-11-11,17:57:13.000,315,11048339,13725,0,1699725432,13066.663297089988,91.7041760400025,53523.62177496 2023-11-11,17:57:14.000,315,11048359,13445,0,1699725433,13066.420789930002,91.93679733000317,53523.53094240001 2023-11-11,17:57:15.000,315,11048324,13445,0,1699725434,13066.124392289996,92.19761514000129,53523.3562644 2023-11-11,17:57:16.000,315,11048410,13525,0,1699725435,13065.95598454,92.49367860000348,53523.25844472 2023-11-11,17:57:17.000,315,11048344,13605,0,1699725436,13065.83473096,92.78269292999903,53523.19556064001 2023-11-11,17:57:18.000,315,11048356,13605,0,1699725437,13065.780840479994,93.0999037799993,53523.21652200001 2023-11-11,17:57:19.000,315,11048329,13525,0,1699725438,13065.720213689994,93.33252506999997,53523.18857352 2023-11-11,17:57:20.000,315,11048374,13685,0,1699725439,13065.70674106999,93.72727635000047,53523.04883112001 2023-11-11,17:57:21.000,315,11048387,13285,0,1699725440,13065.72694999999,94.00219242000458,53522.937037200005 2023-11-11,17:57:22.000,315,11048361,13405,0,1699725441,13065.720213689994,94.30530500999885,53522.81126904001 2023-11-11,17:57:23.000,315,11048359,13605,0,1699725442,13065.801049409994,94.53792629999953,53522.85319176 2023-11-11,17:57:24.000,315,11048371,13565,0,1699725443,13065.89535775,94.79874410999764,53522.69248800001 2023-11-11,17:57:25.000,315,11048353,13725,0,1699725444,13066.01661133,95.04546366000432,53522.66453952001 2023-11-11,17:57:26.000,315,11048396,13445,0,1699725445,13066.1984917,95.27103581999836,53522.70646224 2023-11-11,17:57:27.000,315,11048399,13525,0,1699725446,13066.339954210001,95.43316580999817,53522.71344936001 2023-11-11,17:57:28.000,315,11048352,13565,0,1699725447,13066.481416720002,95.53890276000311,53522.69248800001 2023-11-11,17:57:29.000,315,11048355,13405,0,1699725448,13066.582461370002,95.6869344900042,53522.67851376 2023-11-11,17:57:30.000,315,11048375,13445,0,1699725449,13066.703714949988,95.722180140001,53522.63659104 2023-11-11,17:57:31.000,315,11048320,13765,0,1699725450,13066.838441149994,95.78562231000251,53522.68550088 2023-11-11,17:57:32.000,315,11048342,13805,0,1699725451,13066.979903659994,95.77857318000315,53522.671526640006 2023-11-11,17:57:33.000,315,11048356,13725,0,1699725452,13067.040530449995,95.7574257899978,53522.720436480005 2023-11-11,17:57:34.000,315,11048338,13485,0,1699725453,13067.074212,95.75037665999844,53522.73441072 2023-11-11,17:57:35.000,315,11048371,13565,0,1699725454,13067.14831140999,95.63759058000142,53522.71344936001 2023-11-11,17:57:36.000,315,11048347,13645,0,1699725455,13067.19546558,95.58824666999863,53522.76235920001 2023-11-11,17:57:37.000,315,11048337,13525,0,1699725456,13067.202201889995,95.54595189000247,53522.83223040001 2023-11-11,17:57:38.000,315,11048352,13565,0,1699725457,13067.13483879,95.44021494000481,53522.74838496 2023-11-11,17:57:39.000,315,11048324,13565,0,1699725458,13067.05400307,95.39087103000202,53522.70646224 2023-11-11,17:57:40.000,315,11048339,13685,0,1699725459,13067.040530449995,95.30628147000243,53522.720436480005 2023-11-11,17:57:41.000,315,11048380,13685,0,1699725460,13066.939485799994,95.32742886000051,53522.66453952001 2023-11-11,17:57:42.000,315,11048370,13685,0,1699725461,13066.899067939994,95.263986689999,53522.77633344 2023-11-11,17:57:43.000,315,11048341,13765,0,1699725462,13066.885595319989,95.19349538999813,53522.783320559996 2023-11-11,17:57:44.000,315,11048375,13805,0,1699725463,13066.858650079994,95.29218321000371,53522.71344936001 2023-11-11,17:57:45.000,315,11048382,13885,0,1699725464,13066.757605429993,95.34152711999923,53522.671526640006 2023-11-11,17:57:46.000,315,11048370,13405,0,1699725465,13066.750869119998,95.40496929000074,53522.59466832001 2023-11-11,17:57:47.000,315,11048343,13685,0,1699725466,13066.777814359993,95.49660797999968,53522.60864256 2023-11-11,17:57:48.000,315,11048372,13685,0,1699725467,13066.771078049998,95.54595189000247,53522.5876812 2023-11-11,17:57:49.000,315,11048364,13765,0,1699725468,13066.764341739989,95.70808188000228,53522.52479712001 2023-11-11,17:57:50.000,315,11048346,13445,0,1699725469,13066.838441149994,95.8208679599993,53522.53178424 2023-11-11,17:57:51.000,315,11048324,13525,0,1699725470,13067.040530449995,95.95480143000168,53522.54575848001 2023-11-11,17:57:52.000,315,11048365,13445,0,1699725471,13067.12810247999,96.08873490000406,53522.51082288 2023-11-11,17:57:53.000,315,11048359,13765,0,1699725472,13067.242619749995,96.24381576000451,53522.46191304 2023-11-11,17:57:54.000,315,11048329,13565,0,1699725473,13067.37734595,96.41299488000368,53522.44095168 2023-11-11,17:57:55.000,315,11048323,13965,0,1699725474,13067.512072149992,96.49758444000327,53522.336144880006 2023-11-11,17:57:56.000,315,11048348,13725,0,1699725475,13067.673743589992,96.58217400000285,53522.36409336 2023-11-11,17:57:57.000,315,11048397,13685,0,1699725476,13067.862360269988,96.69496007999987,53522.39204184 2023-11-11,17:57:58.000,315,11048329,13565,0,1699725477,13068.064449569989,96.7372548600033,53522.46191304 2023-11-11,17:57:59.000,315,11048413,13725,0,1699725478,13068.19243946,96.77954963999946,53522.385054720005 2023-11-11,17:58:00.000,315,11048366,13645,0,1699725479,13068.31369304,96.82889355000225,53522.46890016 2023-11-11,17:58:01.000,315,11048385,13845,0,1699725480,13068.47536448,96.8711883299984,53522.53877136 2023-11-11,17:58:02.000,315,11048376,13565,0,1699725481,13068.61682699,96.85709006999969,53522.46890016 2023-11-11,17:58:03.000,315,11048418,13405,0,1699725482,13068.704399019996,96.82184442000289,53522.552745600005 2023-11-11,17:58:04.000,315,11048386,13605,0,1699725483,13068.731344259992,96.74430399000266,53522.51082288 2023-11-11,17:58:05.000,315,11048357,13605,0,1699725484,13068.771762119992,96.69496007999987,53522.52479712001 2023-11-11,17:58:06.000,315,11048375,13565,0,1699725485,13068.845861529997,96.58922313000221,53522.60864256 2023-11-11,17:58:07.000,315,11048424,13605,0,1699725486,13068.812179979992,96.50463357000262,53522.57370696001 2023-11-11,17:58:08.000,315,11048371,13445,0,1699725487,13068.899752010002,96.36365097000089,53522.71344936001 2023-11-11,17:58:09.000,315,11048392,13405,0,1699725488,13068.946906179997,96.23676662999787,53522.720436480005 2023-11-11,17:58:10.000,315,11048368,13525,0,1699725489,13068.899752010002,96.13102968000021,53522.75537208 2023-11-11,17:58:11.000,315,11048364,13565,0,1699725490,13068.852597839992,96.01119447000383,53522.75537208 2023-11-11,17:58:12.000,315,11048349,13485,0,1699725491,13068.798707360002,95.84201535000466,53522.73441072 2023-11-11,17:58:13.000,315,11048375,13645,0,1699725492,13068.859334150002,95.69398362000356,53522.87415312 2023-11-11,17:58:14.000,315,11048330,13685,0,1699725493,13068.818916290002,95.55300102000183,53522.93005008001 2023-11-11,17:58:15.000,315,11048352,13605,0,1699725494,13068.818916290002,95.43316580999817,53522.94402432 2023-11-11,17:58:16.000,315,11048310,13365,0,1699725495,13068.818916290002,95.29218321000371,53523.02088264 2023-11-11,17:58:17.000,315,11048310,13685,0,1699725496,13068.845861529997,95.17939712999942,53522.99992128001 2023-11-11,17:58:18.000,315,11048336,13645,0,1699725497,13068.818916290002,95.0666110500024,53523.01389552 2023-11-11,17:58:19.000,315,11048385,13485,0,1699725498,13068.866070459997,94.96792323000409,53522.97895992001 2023-11-11,17:58:20.000,315,11048334,13565,0,1699725499,13068.886279389997,94.8833336700045,53523.034856880004 2023-11-11,17:58:21.000,315,11048364,13685,0,1699725500,13068.906488319997,94.77759671999956,53523.041844 2023-11-11,17:58:22.000,315,11048341,13405,0,1699725501,13068.994060349993,94.69300715999998,53523.055818240005 2023-11-11,17:58:23.000,315,11048341,13685,0,1699725502,13069.068159759998,94.6084176000004,53523.09774096001 2023-11-11,17:58:24.000,315,11048361,13325,0,1699725503,13069.122050239988,94.55907369000488,53523.08376672 2023-11-11,17:58:25.000,315,11048299,13085,0,1699725504,13069.175940719993,94.48153326000465,53523.04883112001 2023-11-11,17:58:26.000,315,11048396,13525,0,1699725505,13069.250040129999,94.43923848000122,53523.041844 2023-11-11,17:58:27.000,315,11048366,13845,0,1699725506,13069.32413953999,94.37579630999971,53523.041844 2023-11-11,17:58:28.000,315,11048360,13645,0,1699725507,13069.438656809994,94.34055066000292,53523.08376672 2023-11-11,17:58:29.000,315,11048385,13445,0,1699725508,13069.499283599995,94.28415762000077,53523.07677960001 2023-11-11,17:58:30.000,315,11048400,13445,0,1699725509,13069.54643776999,94.23481370999798,53523.09774096001 2023-11-11,17:58:31.000,315,11048355,13485,0,1699725510,13069.66769134999,94.15727327999775,53523.153637920004 2023-11-11,17:58:32.000,315,11048353,13525,0,1699725511,13069.741790759996,94.10792937000224,53523.1815864 2023-11-11,17:58:33.000,315,11048289,13485,0,1699725512,13069.76873599999,94.0162906800033,53523.16761216001 2023-11-11,17:58:34.000,315,11048384,13565,0,1699725513,13069.802417549996,93.9669467700005,53523.153637920004 2023-11-11,17:58:35.000,315,11048378,13645,0,1699725514,13069.788944929991,93.93875025000307,53523.16062504 2023-11-11,17:58:36.000,315,11048385,13565,0,1699725515,13069.822626479996,93.83301329999813,53523.174599280006 2023-11-11,17:58:37.000,315,11048328,13325,0,1699725516,13069.883253269996,93.74842373999854,53523.21652200001 2023-11-11,17:58:38.000,315,11048385,13325,0,1699725517,13069.923671129996,93.61449027000344,53523.34927728 2023-11-11,17:58:39.000,315,11048372,13605,0,1699725518,13069.889989579991,93.52990071000386,53523.342290160006 2023-11-11,17:58:40.000,315,11048345,13565,0,1699725519,13069.829362789991,93.41711462999956,53523.36325152001 2023-11-11,17:58:41.000,315,11048355,13765,0,1699725520,13069.81589017,93.30432855000254,53523.46107120001 2023-11-11,17:58:42.000,315,11048318,13445,0,1699725521,13069.77547231,93.19859160000487,53523.489019680004 2023-11-11,17:58:43.000,315,11048397,13485,0,1699725522,13069.65421873,93.0646581300025,53523.489019680004 2023-11-11,17:58:44.000,315,11048383,13645,0,1699725523,13069.52622883999,92.93072466000012,53523.43312272001 2023-11-11,17:58:45.000,315,11048332,13805,0,1699725524,13069.41171157,92.80384032000438,53523.537929520004 2023-11-11,17:58:46.000,315,11048350,13685,0,1699725525,13069.34434846999,92.63466119999794,53523.61478784 2023-11-11,17:58:47.000,315,11048349,13965,0,1699725526,13069.223094889989,92.52892425000027,53523.68465904 2023-11-11,17:58:48.000,315,11048373,13765,0,1699725527,13069.088368689998,92.37384338999982,53523.726581760006 2023-11-11,17:58:49.000,315,11048356,13805,0,1699725528,13068.859334150002,92.24695905000408,53523.64972344001 2023-11-11,17:58:50.000,315,11048267,13485,0,1699725529,13068.690926399991,92.09892732000299,53523.68465904 2023-11-11,17:58:51.000,315,11048309,13965,0,1699725530,13068.50904602999,92.00023950000468,53523.69863328001 2023-11-11,17:58:52.000,315,11048336,13685,0,1699725531,13068.320429349995,91.85220777000359,53523.64273632 2023-11-11,17:58:53.000,315,11048343,13565,0,1699725532,13068.138548979994,91.79581473000144,53523.64972344001 2023-11-11,17:58:54.000,315,11048359,13525,0,1699725533,13067.943195989988,91.73237255999993,53523.656710560004 2023-11-11,17:58:55.000,315,11048314,13445,0,1699725534,13067.734370379992,91.67597951999778,53523.607800720005 2023-11-11,17:58:56.000,315,11048364,13685,0,1699725535,13067.619853110002,91.66893038999842,53523.607800720005 2023-11-11,17:58:57.000,315,11048325,13605,0,1699725536,13067.404291189996,91.6548321299997,53523.53094240001 2023-11-11,17:58:58.000,315,11048332,13685,0,1699725537,13067.26956498999,91.66188125999906,53523.48203256001 2023-11-11,17:58:59.000,315,11048337,13325,0,1699725538,13067.121366169995,91.69007778000378,53523.32831592 2023-11-11,17:59:00.000,315,11048356,13525,0,1699725539,13066.959694729994,91.69712691000313,53523.32831592 2023-11-11,17:59:01.000,315,11048327,13405,0,1699725540,13066.899067939994,91.83810951000487,53523.32831592 2023-11-11,17:59:02.000,315,11048326,13685,0,1699725541,13066.845177459989,91.8663060300023,53523.27940608 2023-11-11,17:59:03.000,315,11048388,13645,0,1699725542,13066.764341739989,91.98614123999869,53523.21652200001 2023-11-11,17:59:04.000,315,11048336,13925,0,1699725543,13066.723923879988,92.07073079999827,53523.174599280006 2023-11-11,17:59:05.000,315,11048328,13405,0,1699725544,13066.602670300003,92.22581165999873,53523.07677960001 2023-11-11,17:59:06.000,315,11048335,13645,0,1699725545,13066.602670300003,92.28925383000023,53523.01389552 2023-11-11,17:59:07.000,315,11048352,13565,0,1699725546,13066.542043510002,92.43728556000133,53523.01389552 2023-11-11,17:59:08.000,315,11048365,13805,0,1699725547,13066.555516129993,92.55007163999835,53522.92306296 2023-11-11,17:59:09.000,315,11048401,13725,0,1699725548,13066.434262549992,92.72629989000416,53522.7972948 2023-11-11,17:59:10.000,315,11048379,13445,0,1699725549,13066.515098269992,92.84613510000054,53522.84620464 2023-11-11,17:59:11.000,315,11048366,13245,0,1699725550,13066.555516129993,92.9659703100042,53522.87415312 2023-11-11,17:59:12.000,315,11048320,13725,0,1699725551,13066.629615539998,93.10695290999865,53522.86017888001 2023-11-11,17:59:13.000,315,11048336,13445,0,1699725552,13066.595933989993,93.23383725000167,53522.7972948 2023-11-11,17:59:14.000,315,11048406,13645,0,1699725553,13066.656560779993,93.36777072000405,53522.77633344 2023-11-11,17:59:15.000,315,11048336,13405,0,1699725554,13066.602670300003,93.5087533199985,53522.68550088 2023-11-11,17:59:16.000,315,11048381,13605,0,1699725555,13066.643088159988,93.6215394000028,53522.671526640006 2023-11-11,17:59:17.000,315,11048408,13845,0,1699725556,13066.791286979998,93.76252200000454,53522.77633344 2023-11-11,17:59:18.000,315,11048349,13485,0,1699725557,13066.90580424999,93.84711156000412,53522.82524328 2023-11-11,17:59:19.000,315,11048308,13605,0,1699725558,13066.99337628,93.97399589999986,53522.74838496 2023-11-11,17:59:20.000,315,11048371,13805,0,1699725559,13067.080948309995,94.06563458999881,53522.75537208 2023-11-11,17:59:21.000,315,11048341,13645,0,1699725560,13067.141575099995,94.14317501999903,53522.818256160004 2023-11-11,17:59:22.000,315,11048384,13645,0,1699725561,13067.30998284999,94.24186284000461,53522.839217520006 2023-11-11,17:59:23.000,315,11048338,13725,0,1699725562,13067.41776381,94.27710849000141,53522.88114024001 2023-11-11,17:59:24.000,315,11048349,13725,0,1699725563,13067.518808460001,94.30530500999885,53522.85319176 2023-11-11,17:59:25.000,315,11048337,13925,0,1699725564,13067.626589419997,94.28415762000077,53522.90908872001 2023-11-11,17:59:26.000,315,11048338,13565,0,1699725565,13067.815206099993,94.25596110000333,53523.01389552 2023-11-11,17:59:27.000,315,11048368,13645,0,1699725566,13067.970141229998,94.19251893000182,53523.04883112001 2023-11-11,17:59:28.000,315,11048345,13445,0,1699725567,13068.003822779989,94.10792937000224,53523.034856880004 2023-11-11,17:59:29.000,315,11048377,13405,0,1699725568,13068.030768019999,94.06563458999881,53523.041844 2023-11-11,17:59:30.000,315,11048330,13285,0,1699725569,13068.12507635999,93.93875025000307,53523.104728080005 2023-11-11,17:59:31.000,315,11048340,13285,0,1699725570,13068.18570314999,93.87530808000156,53523.21652200001 2023-11-11,17:59:32.000,315,11048367,13125,0,1699725571,13068.24632993999,93.69203070000367,53523.21652200001 2023-11-11,17:59:33.000,315,11048396,13605,0,1699725572,13068.26653886999,93.57219549000001,53523.26543184001 2023-11-11,17:59:34.000,315,11048331,13405,0,1699725573,13068.28674779999,93.41711462999956,53523.25844472 2023-11-11,17:59:35.000,315,11048338,13325,0,1699725574,13068.280011489995,93.29023029000382,53523.30735456 2023-11-11,17:59:36.000,315,11048362,13605,0,1699725575,13068.340638279995,93.14219856000273,53523.370238640004 2023-11-11,17:59:37.000,315,11048390,13765,0,1699725576,13068.28674779999,92.94482291999884,53523.37722576 2023-11-11,17:59:38.000,315,11048355,13725,0,1699725577,13068.26653886999,92.76859467000031,53523.38421288001 2023-11-11,17:59:39.000,315,11048356,13645,0,1699725578,13068.19243946,92.6064646800005,53523.27940608 2023-11-11,17:59:40.000,315,11048379,13565,0,1699725579,13068.178966839994,92.40908904000389,53523.36325152001 2023-11-11,17:59:41.000,315,11048315,13485,0,1699725580,13068.158757909994,92.23990992000472,53523.391200000005 2023-11-11,17:59:42.000,315,11048322,13525,0,1699725581,13068.12507635999,92.10597645000234,53523.39818712 2023-11-11,17:59:43.000,315,11048348,13765,0,1699725582,13068.037504329994,91.97204297999997,53523.46805832 2023-11-11,17:59:44.000,315,11048354,13445,0,1699725583,13068.003822779989,91.88745342000038,53523.391200000005 2023-11-11,17:59:45.000,315,11048369,13445,0,1699725584,13067.781524550002,91.73237255999993,53523.31434168001 2023-11-11,17:59:46.000,315,11048391,13605,0,1699725585,13067.700688830002,91.66188125999906,53523.33530304001 2023-11-11,17:59:47.000,315,11048397,13525,0,1699725586,13067.552490009992,91.6548321299997,53523.391200000005 2023-11-11,17:59:48.000,315,11048335,13525,0,1699725587,13067.451445359991,91.66893038999842,53523.321328800004 2023-11-11,17:59:49.000,315,11048364,13885,0,1699725588,13067.22914712999,91.73237255999993,53523.174599280006 2023-11-11,17:59:50.000,315,11048348,13405,0,1699725589,13067.04726675999,91.88040429000102,53523.09774096001 2023-11-11,17:59:51.000,315,11048364,13765,0,1699725590,13066.885595319989,91.93679733000317,53523.13966368 2023-11-11,17:59:52.000,315,11048355,13725,0,1699725591,13066.723923879988,92.1482712299985,53523.14665080001 2023-11-11,17:59:53.000,315,11048374,13525,0,1699725592,13066.508361959997,92.34564687000238,53523.006908400006 2023-11-11,17:59:54.000,315,11048413,13645,0,1699725593,13066.326481589997,92.56416990000434,53522.95101144 2023-11-11,17:59:55.000,315,11048346,13565,0,1699725594,13066.164810149996,92.84613510000054,53522.94402432 2023-11-11,17:59:56.000,315,11048343,13685,0,1699725595,13065.97619347,93.1633459500008,53522.75537208 2023-11-11,17:59:57.000,315,11048336,13645,0,1699725596,13065.86841250999,93.46645854000235,53522.75537208 2023-11-11,17:59:58.000,315,11048297,13405,0,1699725597,13065.88862143999,93.7202272200011,53522.77633344 2023-11-11,17:59:59.000,315,11048348,13765,0,1699725598,13065.80778571999,94.00924155000394,53522.69947512 2023-11-11,18:00:00.000,315,11048393,13925,0,1699725599,13065.801049409994,94.3123541399982,53522.62261680001 2023-11-11,18:00:01.000,315,11048370,13565,0,1699725600,13065.760631549994,94.5731719500036,53522.552745600005 2023-11-11,18:00:02.000,315,11048417,13605,0,1699725601,13065.78757678999,94.78464584999892,53522.48986152 2023-11-11,18:00:03.000,315,11048355,13565,0,1699725602,13065.86841250999,94.96792323000409,53522.51781 2023-11-11,18:00:04.000,315,11048316,13965,0,1699725603,13065.89535775,95.14415148000262,53522.385054720005 2023-11-11,18:00:05.000,315,11048329,13725,0,1699725604,13065.93577561,95.263986689999,53522.4130032 2023-11-11,18:00:06.000,315,11048329,13485,0,1699725605,13066.083974429996,95.39792016000138,53522.46890016 2023-11-11,18:00:07.000,315,11048405,13605,0,1699725606,13066.17828277,95.4754605900016,53522.447938799996 2023-11-11,18:00:08.000,315,11048357,13645,0,1699725607,13066.245645869996,95.53890276000311,53522.482874400004 2023-11-11,18:00:09.000,315,11048383,13725,0,1699725608,13066.252382179991,95.50365710999904,53522.385054720005 2023-11-11,18:00:10.000,315,11048376,13445,0,1699725609,13066.292800039992,95.46136233000288,53522.40601608001 2023-11-11,18:00:11.000,315,11048384,13525,0,1699725610,13066.380372070002,95.46136233000288,53522.40601608001 2023-11-11,18:00:12.000,315,11048342,13525,0,1699725611,13066.447735169997,95.43316580999817,53522.44095168 2023-11-11,18:00:13.000,315,11048394,13405,0,1699725612,13066.447735169997,95.35562537999795,53522.47588728001 2023-11-11,18:00:14.000,315,11048363,13485,0,1699725613,13066.427526239997,95.32037973000115,53522.40601608001 2023-11-11,18:00:15.000,315,11048375,13565,0,1699725614,13066.501625650002,95.25693755999964,53522.49684864001 2023-11-11,18:00:16.000,315,11048345,13485,0,1699725615,13066.535307199993,95.19349538999813,53522.503835760006 2023-11-11,18:00:17.000,315,11048347,13485,0,1699725616,13066.616142919993,95.14415148000262,53522.503835760006 2023-11-11,18:00:18.000,315,11048360,13605,0,1699725617,13066.636351849993,95.1300532200039,53522.47588728001 2023-11-11,18:00:19.000,315,11048362,13605,0,1699725618,13066.595933989993,95.08775844000047,53522.49684864001 2023-11-11,18:00:20.000,315,11048359,13605,0,1699725619,13066.616142919993,95.10890582999855,53522.4130032 2023-11-11,18:00:21.000,315,11048369,13325,0,1699725620,13066.676769709993,95.10890582999855,53522.503835760006 2023-11-11,18:00:22.000,315,11048356,13725,0,1699725621,13066.723923879988,95.11595495999791,53522.53877136 2023-11-11,18:00:23.000,315,11048347,13725,0,1699725622,13066.791286979998,95.11595495999791,53522.552745600005 2023-11-11,18:00:24.000,315,11048410,13365,0,1699725623,13066.851913769999,95.19349538999813,53522.56671984 2023-11-11,18:00:25.000,315,11048396,13565,0,1699725624,13066.845177459989,95.2287410400022,53522.433964560005 2023-11-11,18:00:26.000,315,11048420,13645,0,1699725625,13066.878859009994,95.2287410400022,53522.46890016 2023-11-11,18:00:27.000,315,11048334,13285,0,1699725626,13066.865386389989,95.36972364000394,53522.385054720005 2023-11-11,18:00:28.000,315,11048375,13405,0,1699725627,13066.94622210999,95.40496929000074,53522.46191304 2023-11-11,18:00:29.000,315,11048395,13405,0,1699725628,13066.919276869994,95.5107062399984,53522.37108048 2023-11-11,18:00:30.000,315,11048382,13325,0,1699725629,13066.939485799994,95.5741484099999,53522.37108048 2023-11-11,18:00:31.000,315,11048342,13725,0,1699725630,13067.060739379995,95.65873796999949,53522.42697744001 2023-11-11,18:00:32.000,315,11048410,13605,0,1699725631,13067.11462986,95.71513101000164,53522.42697744001 2023-11-11,18:00:33.000,315,11048369,13605,0,1699725632,13067.05400307,95.77857318000315,53522.266273680005 2023-11-11,18:00:34.000,315,11048340,13445,0,1699725633,13067.08768461999,95.89840838999953,53522.28723504001 2023-11-11,18:00:35.000,315,11048328,13365,0,1699725634,13067.080948309995,95.97594881999976,53522.29422216 2023-11-11,18:00:36.000,315,11048382,13765,0,1699725635,13067.11462986,96.02529273000255,53522.21037672001 2023-11-11,18:00:37.000,315,11048316,13725,0,1699725636,13067.17525665,96.11693142000149,53522.2732608 2023-11-11,18:00:38.000,315,11048361,13605,0,1699725637,13067.23588344,96.16627533000428,53522.30120928 2023-11-11,18:00:39.000,315,11048392,13645,0,1699725638,13067.23588344,96.23676662999787,53522.25229944 2023-11-11,18:00:40.000,315,11048336,13525,0,1699725639,13067.21567451,96.33545445000345,53522.18242824 2023-11-11,18:00:41.000,315,11048323,13485,0,1699725640,13067.19546558,96.44119140000112,53522.19640248 2023-11-11,18:00:42.000,315,11048382,13405,0,1699725641,13067.242619749995,96.46938791999855,53522.18941536001 2023-11-11,18:00:43.000,315,11048320,13565,0,1699725642,13067.222410819995,96.5257809600007,53522.18941536001 2023-11-11,18:00:44.000,315,11048391,13965,0,1699725643,13067.15504772,96.64561617000436,53522.0636472 2023-11-11,18:00:45.000,315,11048338,13365,0,1699725644,13067.181992959995,96.7372548600033,53522.07762144 2023-11-11,18:00:46.000,315,11048365,13445,0,1699725645,13067.33019177999,96.80069703000481,53522.25928656001 2023-11-11,18:00:47.000,315,11048310,13565,0,1699725646,13067.363873329996,96.8711883299984,53522.25928656001 2023-11-11,18:00:48.000,315,11048375,13565,0,1699725647,13067.41776381,96.93463049999991,53522.37108048 2023-11-11,18:00:49.000,315,11048353,13525,0,1699725648,13067.478390600001,97.00512180000078,53522.336144880006 2023-11-11,18:00:50.000,315,11048384,13645,0,1699725649,13067.451445359991,97.01217093000014,53522.39204184 2023-11-11,18:00:51.000,315,11048340,13765,0,1699725650,13067.485126909996,97.08971136000036,53522.35710624001 2023-11-11,18:00:52.000,315,11048350,13565,0,1699725651,13067.559226320001,97.06151484000293,53522.41999032 2023-11-11,18:00:53.000,315,11048345,13485,0,1699725652,13067.545753699997,97.1320061400038,53522.41999032 2023-11-11,18:00:54.000,315,11048370,13445,0,1699725653,13067.633325729992,97.082662230001,53522.447938799996 2023-11-11,18:00:55.000,315,11048282,13725,0,1699725654,13067.599644180002,97.06856397000229,53522.482874400004 2023-11-11,18:00:56.000,315,11048356,13485,0,1699725655,13067.673743589992,96.99102354000206,53522.62261680001 2023-11-11,18:00:57.000,315,11048399,13725,0,1699725656,13067.640062040002,96.89938485000312,53522.59466832001 2023-11-11,18:00:58.000,315,11048368,13405,0,1699725657,13067.700688830002,96.80774616000417,53522.601655440005 2023-11-11,18:00:59.000,315,11048372,13685,0,1699725658,13067.646798349997,96.68791095000051,53522.57370696001 2023-11-11,18:01:00.000,315,11048336,13485,0,1699725659,13067.680479900002,96.55397747999814,53522.64357816001 2023-11-11,18:01:01.000,315,11048343,13525,0,1699725660,13067.714161449992,96.4270931400024,53522.69248800001 2023-11-11,18:01:02.000,315,11048365,13565,0,1699725661,13067.781524550002,96.28611054000066,53522.73441072 2023-11-11,18:01:03.000,315,11048369,13365,0,1699725662,13067.768051929997,96.10988229000213,53522.73441072 2023-11-11,18:01:04.000,315,11048321,13725,0,1699725663,13067.747842999997,95.97594881999976,53522.7274236 2023-11-11,18:01:05.000,315,11048411,13565,0,1699725664,13067.667007279997,95.80676970000059,53522.69248800001 2023-11-11,18:01:06.000,315,11048383,13645,0,1699725665,13067.667007279997,95.75037665999844,53522.71344936001 2023-11-11,18:01:07.000,315,11048354,13405,0,1699725666,13067.646798349997,95.59529579999798,53522.70646224 2023-11-11,18:01:08.000,315,11048376,13565,0,1699725667,13067.619853110002,95.51775536999776,53522.69947512 2023-11-11,18:01:09.000,315,11048342,13645,0,1699725668,13067.552490009992,95.48250972000096,53522.63659104 2023-11-11,18:01:10.000,315,11048341,13525,0,1699725669,13067.545753699997,95.42611667999881,53522.6575524 2023-11-11,18:01:11.000,315,11048313,13565,0,1699725670,13067.518808460001,95.39792016000138,53522.70646224 2023-11-11,18:01:12.000,315,11048358,13845,0,1699725671,13067.505335839996,95.39087103000202,53522.64357816001 2023-11-11,18:01:13.000,315,11048332,13765,0,1699725672,13067.478390600001,95.43316580999817,53522.58069408 2023-11-11,18:01:14.000,315,11048346,13685,0,1699725673,13067.404291189996,95.50365710999904,53522.51781 2023-11-11,18:01:15.000,315,11048379,13685,0,1699725674,13067.41776381,95.5741484099999,53522.54575848001 2023-11-11,18:01:16.000,315,11048372,13525,0,1699725675,13067.458181670001,95.60234493000462,53522.51082288 2023-11-11,18:01:17.000,315,11048346,13285,0,1699725676,13067.464917979996,95.72922927000036,53522.482874400004 2023-11-11,18:01:18.000,315,11048341,13525,0,1699725677,13067.471654289991,95.81381882999995,53522.51082288 2023-11-11,18:01:19.000,315,11048343,13525,0,1699725678,13067.471654289991,95.91955578000488,53522.503835760006 2023-11-11,18:01:20.000,315,11048375,13405,0,1699725679,13067.565962629997,95.98299794999912,53522.55973272 2023-11-11,18:01:21.000,315,11048350,13445,0,1699725680,13067.592907869992,96.05348924999998,53522.52479712001 2023-11-11,18:01:22.000,315,11048348,13765,0,1699725681,13067.667007279997,96.11693142000149,53522.53877136 2023-11-11,18:01:23.000,315,11048366,13565,0,1699725682,13067.700688830002,96.13807880999957,53522.53178424 2023-11-11,18:01:24.000,315,11048330,13805,0,1699725683,13067.700688830002,96.17332446000364,53522.49684864001 2023-11-11,18:01:25.000,315,11048336,13165,0,1699725684,13067.768051929997,96.20152098000108,53522.552745600005 2023-11-11,18:01:26.000,315,11048322,13365,0,1699725685,13067.842151340003,96.18742272000236,53522.51781 2023-11-11,18:01:27.000,315,11048334,13565,0,1699725686,13067.997086469994,96.13102968000021,53522.69248800001 2023-11-11,18:01:28.000,315,11048362,13805,0,1699725687,13068.050976949999,96.08873490000406,53522.720436480005 2023-11-11,18:01:29.000,315,11048360,13605,0,1699725688,13068.037504329994,95.99709620999784,53522.69248800001 2023-11-11,18:01:30.000,315,11048336,13405,0,1699725689,13068.111603739999,95.91955578000488,53522.67851376 2023-11-11,18:01:31.000,315,11048361,13405,0,1699725690,13068.10486742999,95.84906448000402,53522.671526640006 2023-11-11,18:01:32.000,315,11048395,13525,0,1699725691,13068.21264839,95.75037665999844,53522.74838496 2023-11-11,18:01:33.000,315,11048350,13725,0,1699725692,13068.22612100999,95.66578709999885,53522.9021016 2023-11-11,18:01:34.000,315,11048412,13605,0,1699725693,13068.21264839,95.50365710999904,53522.86017888001 2023-11-11,18:01:35.000,315,11048355,13925,0,1699725694,13068.21264839,95.39087103000202,53522.867166 2023-11-11,18:01:36.000,315,11048337,13725,0,1699725695,13068.23285732,95.24283930000092,53522.95101144 2023-11-11,18:01:37.000,315,11048384,13605,0,1699725696,13068.19243946,95.1300532200039,53522.95799856001 2023-11-11,18:01:38.000,315,11048383,13605,0,1699725697,13068.152021599999,94.94677583999874,53522.94402432 2023-11-11,18:01:39.000,315,11048331,13525,0,1699725698,13068.044240639989,94.7705475900002,53522.97895992001 2023-11-11,18:01:40.000,315,11048385,13605,0,1699725699,13068.037504329994,94.66481064000254,53522.99992128001 2023-11-11,18:01:41.000,315,11048324,13725,0,1699725700,13068.024031709989,94.48858239000401,53523.07677960001 2023-11-11,18:01:42.000,315,11048398,13405,0,1699725701,13068.030768019999,94.33350153000356,53523.19556064001 2023-11-11,18:01:43.000,315,11048329,13365,0,1699725702,13068.010559089998,94.15727327999775,53523.202547760004 2023-11-11,18:01:44.000,315,11048371,13685,0,1699725703,13067.929723369998,94.03743807000137,53523.18857352 2023-11-11,18:01:45.000,315,11048387,13445,0,1699725704,13067.896041819993,93.80481678000069,53523.16062504 2023-11-11,18:01:46.000,315,11048403,13725,0,1699725705,13067.902778129988,93.6215394000028,53523.16761216001 2023-11-11,18:01:47.000,315,11048390,13685,0,1699725706,13067.875832889993,93.41711462999956,53523.26543184001 2023-11-11,18:01:48.000,315,11048384,13725,0,1699725707,13067.882569199988,93.26908289999847,53523.2514576 2023-11-11,18:01:49.000,315,11048380,13405,0,1699725708,13067.855623959993,93.0999037799993,53523.19556064001 2023-11-11,18:01:50.000,315,11048329,13925,0,1699725709,13067.875832889993,92.98006857000291,53523.1815864 2023-11-11,18:01:51.000,315,11048306,13405,0,1699725710,13067.922987059988,92.77564379999967,53523.2863932 2023-11-11,18:01:52.000,315,11048372,13525,0,1699725711,13067.889305509998,92.66285772000265,53523.32831592 2023-11-11,18:01:53.000,315,11048339,13885,0,1699725712,13067.848887649998,92.52892425000027,53523.30036744 2023-11-11,18:01:54.000,315,11048320,13605,0,1699725713,13067.794997169993,92.45138382000005,53523.24447048001 2023-11-11,18:01:55.000,315,11048380,13725,0,1699725714,13067.747842999997,92.33859774000302,53523.202547760004 2023-11-11,18:01:56.000,315,11048347,13805,0,1699725715,13067.700688830002,92.2963029599996,53523.153637920004 2023-11-11,18:01:57.000,315,11048385,13285,0,1699725716,13067.660270970002,92.21171340000001,53523.20953488 2023-11-11,18:01:58.000,315,11048344,13485,0,1699725717,13067.667007279997,92.20466427000065,53523.21652200001 2023-11-11,18:01:59.000,315,11048362,13485,0,1699725718,13067.606380489997,92.20466427000065,53523.26543184001 2023-11-11,18:02:00.000,315,11048374,13445,0,1699725719,13067.586171559997,92.25400818000344,53523.14665080001 2023-11-11,18:02:01.000,315,11048359,13645,0,1699725720,13067.552490009992,92.26810644000216,53523.13966368 2023-11-11,18:02:02.000,315,11048394,13565,0,1699725721,13067.518808460001,92.37384338999982,53523.04883112001 2023-11-11,18:02:03.000,315,11048328,13525,0,1699725722,13067.512072149992,92.4584329499994,53523.07677960001 2023-11-11,18:02:04.000,315,11048371,13525,0,1699725723,13067.485126909996,92.6064646800005,53523.07677960001 2023-11-11,18:02:05.000,315,11048420,13565,0,1699725724,13067.518808460001,92.66285772000265,53523.04883112001 2023-11-11,18:02:06.000,315,11048347,13525,0,1699725725,13067.552490009992,92.81088945000374,53523.02786976001 2023-11-11,18:02:07.000,315,11048382,13445,0,1699725726,13067.606380489997,92.90252814000269,53523.06280536 2023-11-11,18:02:08.000,315,11048360,13605,0,1699725727,13067.667007279997,92.98711770000227,53523.04883112001 2023-11-11,18:02:09.000,315,11048353,13285,0,1699725728,13067.714161449992,93.11400203999801,53523.055818240005 2023-11-11,18:02:10.000,315,11048311,13405,0,1699725729,13067.754579309993,93.17744420999952,53522.97895992001 2023-11-11,18:02:11.000,315,11048380,13165,0,1699725730,13067.835415029993,93.24793551000039,53523.04883112001 2023-11-11,18:02:12.000,315,11048376,13765,0,1699725731,13067.929723369998,93.22678812000231,53523.041844 2023-11-11,18:02:13.000,315,11048344,13765,0,1699725732,13067.963404919989,93.23383725000167,53523.08376672 2023-11-11,18:02:14.000,315,11048352,13365,0,1699725733,13068.071185879999,93.20564073000423,53523.09774096001 2023-11-11,18:02:15.000,315,11048370,13565,0,1699725734,13068.10486742999,93.17039508000016,53523.12568944001 2023-11-11,18:02:16.000,315,11048376,13405,0,1699725735,13068.178966839994,93.10695290999865,53523.202547760004 2023-11-11,18:02:17.000,315,11048341,13325,0,1699725736,13068.18570314999,93.01531421999971,53523.18857352 2023-11-11,18:02:18.000,315,11048399,13485,0,1699725737,13068.199175769994,92.90252814000269,53523.25844472 2023-11-11,18:02:19.000,315,11048394,13165,0,1699725738,13068.178966839994,92.79679118999775,53523.202547760004 2023-11-11,18:02:20.000,315,11048338,13565,0,1699725739,13068.12507635999,92.66990685000201,53523.18857352 2023-11-11,18:02:21.000,315,11048359,13805,0,1699725740,13068.18570314999,92.52892425000027,53523.342290160006 2023-11-11,18:02:22.000,315,11048322,13885,0,1699725741,13068.138548979994,92.36679426000046,53523.31434168001 2023-11-11,18:02:23.000,315,11048358,13885,0,1699725742,13068.12507635999,92.22581165999873,53523.39818712 2023-11-11,18:02:24.000,315,11048323,13405,0,1699725743,13068.10486742999,92.06368166999891,53523.41914848 2023-11-11,18:02:25.000,315,11048409,13645,0,1699725744,13067.949932299998,91.92974820000381,53523.32831592 2023-11-11,18:02:26.000,315,11048401,13605,0,1699725745,13067.929723369998,91.77466734000336,53523.30036744 2023-11-11,18:02:27.000,315,11048312,13605,0,1699725746,13067.869096579998,91.6548321299997,53523.40517424 2023-11-11,18:02:28.000,315,11048382,13605,0,1699725747,13067.855623959993,91.49270213999989,53523.38421288001 2023-11-11,18:02:29.000,315,11048387,13845,0,1699725748,13067.801733480002,91.45040736000374,53523.36325152001 2023-11-11,18:02:30.000,315,11048419,13565,0,1699725749,13067.768051929997,91.31647389000136,53523.272418960005 2023-11-11,18:02:31.000,315,11048343,13645,0,1699725750,13067.801733480002,91.23188433000178,53523.3562644 2023-11-11,18:02:32.000,315,11048319,13405,0,1699725751,13067.761315620002,91.16139303000091,53523.36325152001 2023-11-11,18:02:33.000,315,11048400,13485,0,1699725752,13067.747842999997,91.08385260000068,53523.30036744 2023-11-11,18:02:34.000,315,11048321,13685,0,1699725753,13067.653534659992,91.02041042999917,53523.31434168001 2023-11-11,18:02:35.000,315,11048380,14005,0,1699725754,13067.619853110002,91.02745955999853,53523.19556064001 2023-11-11,18:02:36.000,315,11048352,13525,0,1699725755,13067.586171559997,90.95696825999767,53523.16062504 2023-11-11,18:02:37.000,315,11048373,13725,0,1699725756,13067.572698939992,90.92172261000087,53523.11870232 2023-11-11,18:02:38.000,315,11048309,13765,0,1699725757,13067.633325729992,90.88647696000407,53523.1815864 2023-11-11,18:02:39.000,315,11048332,13605,0,1699725758,13067.613116799992,90.90762435000215,53523.13966368 2023-11-11,18:02:40.000,315,11048358,13405,0,1699725759,13067.565962629997,90.94286999999895,53523.11870232 2023-11-11,18:02:41.000,315,11048423,13405,0,1699725760,13067.485126909996,90.97811565000302,53523.034856880004 2023-11-11,18:02:42.000,315,11048421,13365,0,1699725761,13067.512072149992,91.04155782000453,53523.06280536 2023-11-11,18:02:43.000,315,11048356,13645,0,1699725762,13067.485126909996,91.0979508599994,53523.04883112001 2023-11-11,18:02:44.000,315,11048356,13725,0,1699725763,13067.33692809,91.16139303000091,53522.86017888001 2023-11-11,18:02:45.000,315,11048348,13525,0,1699725764,13067.384082259996,91.28827737000393,53522.937037200005 2023-11-11,18:02:46.000,315,11048365,13245,0,1699725765,13067.350400709991,91.35876867000479,53523.02088264 2023-11-11,18:02:47.000,315,11048311,13685,0,1699725766,13067.384082259996,91.4574564900031,53522.9719728 2023-11-11,18:02:48.000,315,11048371,13525,0,1699725767,13067.350400709991,91.61253735000355,53522.99992128001 2023-11-11,18:02:49.000,315,11048360,13565,0,1699725768,13067.30998284999,91.767618210004,53522.89511448 2023-11-11,18:02:50.000,315,11048376,13485,0,1699725769,13067.20893819999,91.90860080999846,53522.83223040001 2023-11-11,18:02:51.000,315,11048386,13525,0,1699725770,13067.181992959995,92.05663253999955,53522.818256160004 2023-11-11,18:02:52.000,315,11048375,13525,0,1699725771,13067.12810247999,92.23990992000472,53522.81126904001 2023-11-11,18:02:53.000,315,11048344,13925,0,1699725772,13067.10789354999,92.38794164999854,53522.87415312 2023-11-11,18:02:54.000,315,11048352,13405,0,1699725773,13067.040530449995,92.55712076999771,53522.818256160004 2023-11-11,18:02:55.000,315,11048382,13445,0,1699725774,13067.020321519994,92.7192507600048,53522.79030768001 2023-11-11,18:02:56.000,315,11048367,13445,0,1699725775,13067.01358521,92.93072466000012,53522.87415312 2023-11-11,18:02:57.000,315,11048327,13565,0,1699725776,13066.952958419999,93.05760900000314,53522.818256160004 2023-11-11,18:02:58.000,315,11048373,13565,0,1699725777,13066.878859009994,93.19154246999824,53522.74139784001 2023-11-11,18:02:59.000,315,11048401,13365,0,1699725778,13066.696978639993,93.36072159000469,53522.69947512 2023-11-11,18:03:00.000,315,11048356,13245,0,1699725779,13066.663297089988,93.4100655000002,53522.67851376 2023-11-11,18:03:01.000,315,11048384,13325,0,1699725780,13066.568988749998,93.61449027000344,53522.69947512 2023-11-11,18:03:02.000,315,11048365,13645,0,1699725781,13066.474680409992,93.67088330999832,53522.76235920001 2023-11-11,18:03:03.000,315,11048412,13925,0,1699725782,13066.414053619992,93.81186591000005,53522.74838496 2023-11-11,18:03:04.000,315,11048324,13565,0,1699725783,13066.245645869996,93.93875025000307,53522.68550088 2023-11-11,18:03:05.000,315,11048330,13925,0,1699725784,13066.03008394999,94.00219242000458,53522.60864256 2023-11-11,18:03:06.000,315,11048321,13485,0,1699725785,13065.942511919995,94.07268371999817,53522.55973272 2023-11-11,18:03:07.000,315,11048354,13205,0,1699725786,13065.760631549994,94.20661719000054,53522.5876812 2023-11-11,18:03:08.000,315,11048311,13445,0,1699725787,13065.659586899994,94.25596110000333,53522.51082288 2023-11-11,18:03:09.000,315,11048353,13365,0,1699725788,13065.497915459993,94.34759979000228,53522.447938799996 2023-11-11,18:03:10.000,315,11048378,13685,0,1699725789,13065.450761289998,94.41104196000379,53522.40601608001 2023-11-11,18:03:11.000,315,11048385,13405,0,1699725790,13065.376661879993,94.48858239000401,53522.46191304 2023-11-11,18:03:12.000,315,11048377,13645,0,1699725791,13065.282353540002,94.50268065000273,53522.4130032 2023-11-11,18:03:13.000,315,11048356,13565,0,1699725792,13065.208254129997,94.5731719500036,53522.30819640001 2023-11-11,18:03:14.000,315,11048399,13605,0,1699725793,13065.221726750002,94.66481064000254,53522.24531232 2023-11-11,18:03:15.000,315,11048352,13925,0,1699725794,13065.147627339997,94.72120368000469,53522.17544112 2023-11-11,18:03:16.000,315,11048356,13565,0,1699725795,13065.154363649992,94.79874410999764,53522.12653128 2023-11-11,18:03:17.000,315,11048346,13765,0,1699725796,13065.214990439992,94.91153019000194,53522.1335184 2023-11-11,18:03:18.000,315,11048345,13605,0,1699725797,13065.309298779997,94.97497236000345,53522.09159568001 2023-11-11,18:03:19.000,315,11048302,13845,0,1699725798,13065.376661879993,95.03841452999768,53522.0636472 2023-11-11,18:03:20.000,315,11048364,13485,0,1699725799,13065.457497599993,95.09480756999983,53521.95185328001 2023-11-11,18:03:21.000,315,11048406,13565,0,1699725800,13065.625905349989,95.20759365000413,53521.99377600001 2023-11-11,18:03:22.000,315,11048352,13725,0,1699725801,13065.76736785999,95.23579017000156,53521.930891920005 2023-11-11,18:03:23.000,315,11048350,13645,0,1699725802,13065.88862143999,95.36972364000394,53521.95185328001 2023-11-11,18:03:24.000,315,11048389,13725,0,1699725803,13066.05029287999,95.3767727700033,53521.90993056 2023-11-11,18:03:25.000,315,11048385,13725,0,1699725804,13066.191755389991,95.50365710999904,53521.881982080005 2023-11-11,18:03:26.000,315,11048383,13725,0,1699725805,13066.366899449997,95.50365710999904,53521.84704648 2023-11-11,18:03:27.000,315,11048365,13965,0,1699725806,13066.548779819997,95.56005015000119,53521.93787904 2023-11-11,18:03:28.000,315,11048357,13405,0,1699725807,13066.723923879988,95.5248045000044,53521.9588404 2023-11-11,18:03:29.000,315,11048304,13765,0,1699725808,13066.845177459989,95.53185363000375,53521.930891920005 2023-11-11,18:03:30.000,315,11048267,13325,0,1699725809,13066.932749489999,95.50365710999904,53521.89595632 2023-11-11,18:03:31.000,315,11048387,13685,0,1699725810,13067.02705782999,95.5107062399984,53521.87499496001 2023-11-11,18:03:32.000,315,11048314,13565,0,1699725811,13067.19546558,95.44726407000417,53522.01473736 2023-11-11,18:03:33.000,315,11048351,13285,0,1699725812,13067.262828679995,95.40496929000074,53522.01473736 2023-11-11,18:03:34.000,315,11048344,13645,0,1699725813,13067.323455469996,95.28513408000435,53522.0636472 2023-11-11,18:03:35.000,315,11048382,13605,0,1699725814,13067.370609639991,95.22169191000285,53522.14050552001 2023-11-11,18:03:36.000,315,11048412,13685,0,1699725815,13067.431236429991,95.09480756999983,53522.21037672001 2023-11-11,18:03:37.000,315,11048400,13965,0,1699725816,13067.404291189996,95.0172671399996,53522.217363840005 2023-11-11,18:03:38.000,315,11048397,13405,0,1699725817,13067.431236429991,94.89038280000386,53522.24531232 2023-11-11,18:03:39.000,315,11048363,13645,0,1699725818,13067.363873329996,94.75644933000149,53522.2033896 2023-11-11,18:03:40.000,315,11048382,13525,0,1699725819,13067.35713702,94.64366325000447,53522.266273680005 2023-11-11,18:03:41.000,315,11048395,13885,0,1699725820,13067.384082259996,94.48153326000465,53522.35710624001 2023-11-11,18:03:42.000,315,11048353,13165,0,1699725821,13067.404291189996,94.34055066000292,53522.39204184 2023-11-11,18:03:43.000,315,11048359,13685,0,1699725822,13067.424500119996,94.19956806000118,53522.447938799996 2023-11-11,18:03:44.000,315,11048369,13765,0,1699725823,13067.404291189996,94.0797328500048,53522.44095168 2023-11-11,18:03:45.000,315,11048359,13605,0,1699725824,13067.350400709991,94.0162906800033,53522.39204184 2023-11-11,18:03:46.000,315,11048370,13445,0,1699725825,13067.411027499991,93.89645546999964,53522.44095168 2023-11-11,18:03:47.000,315,11048329,13405,0,1699725826,13067.41776381,93.81186591000005,53522.44095168 2023-11-11,18:03:48.000,315,11048351,13365,0,1699725827,13067.545753699997,93.72727635000047,53522.42697744001 2023-11-11,18:03:49.000,315,11048398,13565,0,1699725828,13067.545753699997,93.7202272200011,53522.433964560005 2023-11-11,18:03:50.000,315,11048364,13445,0,1699725829,13067.673743589992,93.6567850499996,53522.54575848001 2023-11-11,18:03:51.000,315,11048350,13605,0,1699725830,13067.741106690002,93.6215394000028,53522.49684864001 2023-11-11,18:03:52.000,315,11048375,13725,0,1699725831,13067.909514439998,93.58629374999873,53522.59466832001 2023-11-11,18:03:53.000,315,11048344,13605,0,1699725832,13068.017295399994,93.58629374999873,53522.62261680001 2023-11-11,18:03:54.000,315,11048357,13405,0,1699725833,13068.118340049994,93.6215394000028,53522.69947512 2023-11-11,18:03:55.000,315,11048370,13565,0,1699725834,13068.20591207999,93.6215394000028,53522.601655440005 2023-11-11,18:03:56.000,315,11048385,13605,0,1699725835,13068.28674779999,93.69203070000367,53522.55973272 2023-11-11,18:03:57.000,315,11048376,13765,0,1699725836,13068.44841923999,93.76252200000454,53522.720436480005 2023-11-11,18:03:58.000,315,11048321,13605,0,1699725837,13068.562936509996,93.83301329999813,53522.69248800001 2023-11-11,18:03:59.000,315,11048332,13525,0,1699725838,13068.61682699,93.89645546999964,53522.67851376 2023-11-11,18:04:00.000,315,11048387,13485,0,1699725839,13068.704399019996,93.94579938000243,53522.69248800001 2023-11-11,18:04:01.000,315,11048393,13685,0,1699725840,13068.765025809997,94.0162906800033,53522.783320559996 2023-11-11,18:04:02.000,315,11048313,13765,0,1699725841,13068.825652599997,94.0797328500048,53522.84620464 2023-11-11,18:04:03.000,315,11048359,13485,0,1699725842,13068.818916290002,94.1502241499984,53522.783320559996 2023-11-11,18:04:04.000,315,11048320,13245,0,1699725843,13068.845861529997,94.19251893000182,53522.839217520006 2023-11-11,18:04:05.000,315,11048367,13605,0,1699725844,13068.886279389997,94.2136663199999,53522.84620464 2023-11-11,18:04:06.000,315,11048355,13405,0,1699725845,13068.987324039997,94.18546980000247,53522.95101144 2023-11-11,18:04:07.000,315,11048351,13285,0,1699725846,13068.994060349993,94.17137154000375,53523.01389552 2023-11-11,18:04:08.000,315,11048368,13445,0,1699725847,13069.014269279993,94.17137154000375,53523.034856880004 2023-11-11,18:04:09.000,315,11048343,13965,0,1699725848,13068.919960940002,94.10792937000224,53523.034856880004 2023-11-11,18:04:10.000,315,11048380,13885,0,1699725849,13068.926697249997,94.05858545999945,53523.08376672 2023-11-11,18:04:11.000,315,11048372,13605,0,1699725850,13068.926697249997,93.97399589999986,53523.12568944001 2023-11-11,18:04:12.000,315,11048342,13365,0,1699725851,13068.893015699992,93.82596416999877,53523.13966368 2023-11-11,18:04:13.000,315,11048334,13485,0,1699725852,13068.812179979992,93.74137460999918,53523.23748336 2023-11-11,18:04:14.000,315,11048295,13645,0,1699725853,13068.697662710001,93.63563766000152,53523.19556064001 2023-11-11,18:04:15.000,315,11048323,13485,0,1699725854,13068.637035920001,93.50170418999915,53523.26543184001 2023-11-11,18:04:16.000,315,11048383,13765,0,1699725855,13068.603354369996,93.3748198500034,53523.34927728 2023-11-11,18:04:17.000,315,11048347,13845,0,1699725856,13068.502309719996,93.2620337699991,53523.30036744 2023-11-11,18:04:18.000,315,11048318,13405,0,1699725857,13068.45515555,93.15629682000144,53523.31434168001 2023-11-11,18:04:19.000,315,11048346,13565,0,1699725858,13068.38779244999,93.08580552000058,53523.34927728 2023-11-11,18:04:20.000,315,11048354,13405,0,1699725859,13068.28674779999,92.99416683000163,53523.3562644 2023-11-11,18:04:21.000,315,11048300,13525,0,1699725860,13068.172230529999,92.93777378999948,53523.32831592 2023-11-11,18:04:22.000,315,11048400,13205,0,1699725861,13068.131812669999,92.87433161999797,53523.321328800004 2023-11-11,18:04:23.000,315,11048359,13245,0,1699725862,13068.118340049994,92.79679118999775,53523.39818712 2023-11-11,18:04:24.000,315,11048378,13525,0,1699725863,13068.10486742999,92.79679118999775,53523.38421288001 2023-11-11,18:04:25.000,315,11048422,13605,0,1699725864,13068.050976949999,92.76859467000031,53523.3562644 2023-11-11,18:04:26.000,315,11048417,13525,0,1699725865,13068.050976949999,92.7051524999988,53523.29338032001 2023-11-11,18:04:27.000,315,11048338,13485,0,1699725866,13068.131812669999,92.73334902000352,53523.29338032001 2023-11-11,18:04:28.000,315,11048390,13405,0,1699725867,13068.14528528999,92.84613510000054,53523.32831592 2023-11-11,18:04:29.000,315,11048315,13205,0,1699725868,13068.044240639989,92.84613510000054,53523.27940608 2023-11-11,18:04:30.000,315,11048403,13725,0,1699725869,13068.131812669999,92.94482291999884,53523.24447048001 2023-11-11,18:04:31.000,315,11048399,13445,0,1699725870,13068.199175769994,93.00826509000035,53523.321328800004 2023-11-11,18:04:32.000,315,11048336,13445,0,1699725871,13068.23285732,93.12105117000465,53523.26543184001 2023-11-11,18:04:33.000,315,11048368,13845,0,1699725872,13068.27327518,93.12810030000401,53523.24447048001 2023-11-11,18:04:34.000,315,11048345,13765,0,1699725873,13068.31369304,93.2126898600036,53523.19556064001 2023-11-11,18:04:35.000,315,11048373,13565,0,1699725874,13068.29348411,93.31842681000126,53523.18857352 2023-11-11,18:04:36.000,315,11048360,13685,0,1699725875,13068.37431983,93.39596724000148,53523.223509120005 2023-11-11,18:04:37.000,315,11048296,13365,0,1699725876,13068.42821030999,93.48055680000107,53523.30735456 2023-11-11,18:04:38.000,315,11048366,13685,0,1699725877,13068.46862816999,93.57219549000001,53523.2863932 2023-11-11,18:04:39.000,315,11048354,13565,0,1699725878,13068.47536448,93.59334287999809,53523.30036744 2023-11-11,18:04:40.000,315,11048380,13685,0,1699725879,13068.461891859995,93.68498157000431,53523.23748336 2023-11-11,18:04:41.000,315,11048346,13565,0,1699725880,13068.461891859995,93.69203070000367,53523.34927728 2023-11-11,18:04:42.000,315,11048328,13605,0,1699725881,13068.421473999995,93.74842373999854,53523.342290160006 2023-11-11,18:04:43.000,315,11048305,13685,0,1699725882,13068.482100789995,93.7695711300039,53523.342290160006 2023-11-11,18:04:44.000,315,11048359,13485,0,1699725883,13068.381056139995,93.74842373999854,53523.38421288001 2023-11-11,18:04:45.000,315,11048375,13565,0,1699725884,13068.38779244999,93.7554728699979,53523.342290160006 2023-11-11,18:04:46.000,315,11048342,13405,0,1699725885,13068.381056139995,93.66383417999896,53523.48203256001 2023-11-11,18:04:47.000,315,11048294,13325,0,1699725886,13068.401265069995,93.60039201000473,53523.54491664 2023-11-11,18:04:48.000,315,11048373,13325,0,1699725887,13068.3541109,93.57924461999937,53523.57286512 2023-11-11,18:04:49.000,315,11048313,13405,0,1699725888,13068.22612100999,93.51580244999786,53523.4960068 2023-11-11,18:04:50.000,315,11048421,13405,0,1699725889,13068.158757909994,93.47350767000171,53523.53094240001 2023-11-11,18:04:51.000,315,11048364,13485,0,1699725890,13068.098131119994,93.35367245999805,53523.57985224001 2023-11-11,18:04:52.000,315,11048356,13485,0,1699725891,13068.003822779989,93.27613202999783,53523.59382648 2023-11-11,18:04:53.000,315,11048349,13525,0,1699725892,13067.929723369998,93.14924769000208,53523.66369768 2023-11-11,18:04:54.000,315,11048365,13525,0,1699725893,13067.788260859998,93.07875639000122,53523.64273632 2023-11-11,18:04:55.000,315,11048329,13245,0,1699725894,13067.720897760002,92.90957727000205,53523.61478784 2023-11-11,18:04:56.000,315,11048387,13525,0,1699725895,13067.680479900002,92.84613510000054,53523.705620400004 2023-11-11,18:04:57.000,315,11048404,13405,0,1699725896,13067.525544769996,92.69810336999944,53523.677671920006 2023-11-11,18:04:58.000,315,11048383,13405,0,1699725897,13067.363873329996,92.61351380999986,53523.57286512 2023-11-11,18:04:59.000,315,11048315,13565,0,1699725898,13067.28977391999,92.45138382000005,53523.57286512 2023-11-11,18:05:00.000,315,11048345,13405,0,1699725899,13067.222410819995,92.35269600000174,53523.565878 2023-11-11,18:05:01.000,315,11048347,13605,0,1699725900,13067.16852033999,92.20466427000065,53523.60081360001 2023-11-11,18:05:02.000,315,11048366,13445,0,1699725901,13067.13483879,92.14122209999914,53523.656710560004 2023-11-11,18:05:03.000,315,11048356,13325,0,1699725902,13067.01358521,92.03548515000148,53523.57985224001 2023-11-11,18:05:04.000,315,11048318,13445,0,1699725903,13066.96643103999,91.92974820000381,53523.537929520004 2023-11-11,18:05:05.000,315,11048368,13485,0,1699725904,13066.798023289994,91.80991299000016,53523.48203256001 2023-11-11,18:05:06.000,315,11048328,13565,0,1699725905,13066.784550669989,91.7041760400025,53523.47504544 2023-11-11,18:05:07.000,315,11048294,13805,0,1699725906,13066.757605429993,91.60548822000419,53523.37722576 2023-11-11,18:05:08.000,315,11048345,13485,0,1699725907,13066.750869119998,91.49975126999925,53523.370238640004 2023-11-11,18:05:09.000,315,11048313,13525,0,1699725908,13066.663297089988,91.45040736000374,53523.272418960005 2023-11-11,18:05:10.000,315,11048283,13885,0,1699725909,13066.696978639993,91.36581780000415,53523.25844472 2023-11-11,18:05:11.000,315,11048406,13405,0,1699725910,13066.656560779993,91.33057215000008,53523.25844472 2023-11-11,18:05:12.000,315,11048386,13245,0,1699725911,13066.670033399998,91.23893346000114,53523.24447048001 2023-11-11,18:05:13.000,315,11048353,13685,0,1699725912,13066.622879230003,91.27417910999793,53523.14665080001 2023-11-11,18:05:14.000,315,11048339,13205,0,1699725913,13066.643088159988,91.2459825900005,53523.1117152 2023-11-11,18:05:15.000,315,11048342,13325,0,1699725914,13066.582461370002,91.26008084999921,53523.041844 2023-11-11,18:05:16.000,315,11048373,13685,0,1699725915,13066.643088159988,91.26712997999857,53523.01389552 2023-11-11,18:05:17.000,315,11048284,13765,0,1699725916,13066.663297089988,91.35171953999816,53522.9719728 2023-11-11,18:05:18.000,315,11048267,13645,0,1699725917,13066.757605429993,91.33762127999944,53522.9719728 2023-11-11,18:05:19.000,315,11048322,13485,0,1699725918,13066.737396499993,91.44335823000438,53522.985947040004 2023-11-11,18:05:20.000,315,11048331,13205,0,1699725919,13066.798023289994,91.47155475000181,53522.839217520006 2023-11-11,18:05:21.000,315,11048347,13565,0,1699725920,13066.885595319989,91.51384952999797,53522.937037200005 2023-11-11,18:05:22.000,315,11048328,13285,0,1699725921,13066.94622210999,91.58434082999884,53522.867166 2023-11-11,18:05:23.000,315,11048357,13365,0,1699725922,13067.000112589994,91.62663561000227,53522.86017888001 2023-11-11,18:05:24.000,315,11048369,13365,0,1699725923,13067.04726675999,91.6548321299997,53522.83223040001 2023-11-11,18:05:25.000,315,11048365,13405,0,1699725924,13067.13483879,91.7041760400025,53522.82524328 2023-11-11,18:05:26.000,315,11048351,13405,0,1699725925,13067.26956498999,91.66188125999906,53522.94402432 2023-11-11,18:05:27.000,315,11048398,13285,0,1699725926,13067.31671916,91.71827430000121,53522.97895992001 2023-11-11,18:05:28.000,315,11048309,13525,0,1699725927,13067.437972740001,91.6548321299997,53522.99992128001 2023-11-11,18:05:29.000,315,11048350,13565,0,1699725928,13067.384082259996,91.63368474000163,53522.937037200005 2023-11-11,18:05:30.000,315,11048308,13605,0,1699725929,13067.485126909996,91.62663561000227,53523.01389552 2023-11-11,18:05:31.000,315,11048381,13565,0,1699725930,13067.532281079992,91.58434082999884,53523.09774096001 2023-11-11,18:05:32.000,315,11048323,14085,0,1699725931,13067.552490009992,91.56319344000076,53523.09774096001 2023-11-11,18:05:33.000,315,11048367,13405,0,1699725932,13067.498599530001,91.49975126999925,53523.11870232 2023-11-11,18:05:34.000,315,11048419,13605,0,1699725933,13067.458181670001,91.41516170999967,53523.13267656 2023-11-11,18:05:35.000,315,11048352,13565,0,1699725934,13067.384082259996,91.33057215000008,53523.16062504 2023-11-11,18:05:36.000,315,11048393,13765,0,1699725935,13067.390818569991,91.2459825900005,53523.223509120005 2023-11-11,18:05:37.000,315,11048374,13525,0,1699725936,13067.30998284999,91.1966386799977,53523.25844472 2023-11-11,18:05:38.000,315,11048344,13725,0,1699725937,13067.202201889995,91.11204911999812,53523.2514576 2023-11-11,18:05:39.000,315,11048379,13405,0,1699725938,13067.08768461999,91.0627052100026,53523.321328800004 2023-11-11,18:05:40.000,315,11048280,13685,0,1699725939,13066.97316735,90.98516478000238,53523.2863932 2023-11-11,18:05:41.000,315,11048436,13405,0,1699725940,13066.791286979998,90.93582086999959,53523.25844472 2023-11-11,18:05:42.000,315,11048385,13405,0,1699725941,13066.703714949988,90.92172261000087,53523.29338032001 2023-11-11,18:05:43.000,315,11048358,13525,0,1699725942,13066.643088159988,90.88647696000407,53523.2863932 2023-11-11,18:05:44.000,315,11048331,13405,0,1699725943,13066.528570889997,90.90762435000215,53523.26543184001 2023-11-11,18:05:45.000,315,11048451,13885,0,1699725944,13066.346690519997,90.94286999999895,53523.18857352 2023-11-11,18:05:46.000,315,11048398,13525,0,1699725945,13066.252382179991,90.88647696000407,53523.16761216001 2023-11-11,18:05:47.000,315,11048355,13445,0,1699725946,13066.191755389991,90.91467348000151,53523.16761216001 2023-11-11,18:05:48.000,315,11048359,13325,0,1699725947,13066.11765598,90.94286999999895,53523.08376672 2023-11-11,18:05:49.000,315,11048297,13605,0,1699725948,13065.97619347,90.9992630400011,53523.034856880004 2023-11-11,18:05:50.000,315,11048360,13445,0,1699725949,13065.962720849995,91.06975434000196,53522.99293416 2023-11-11,18:05:51.000,315,11048302,13565,0,1699725950,13065.88862143999,91.12614738000411,53522.92306296 2023-11-11,18:05:52.000,315,11048334,13525,0,1699725951,13065.86841250999,91.15434390000155,53522.92306296 2023-11-11,18:05:53.000,315,11048407,13525,0,1699725952,13065.841467269995,91.21778607000306,53522.85319176 2023-11-11,18:05:54.000,315,11048336,13805,0,1699725953,13065.821258339995,91.27417910999793,53522.769346320005 2023-11-11,18:05:55.000,315,11048320,13605,0,1699725954,13065.75389524,91.37286693000351,53522.74139784001 2023-11-11,18:05:56.000,315,11048381,13885,0,1699725955,13065.75389524,91.46450562000246,53522.64357816001 2023-11-11,18:05:57.000,315,11048279,13605,0,1699725956,13065.80778571999,91.54204605000268,53522.69947512 2023-11-11,18:05:58.000,315,11048402,13725,0,1699725957,13065.84820357999,91.62663561000227,53522.67851376 2023-11-11,18:05:59.000,315,11048290,13285,0,1699725958,13065.81452203,91.66893038999842,53522.601655440005 2023-11-11,18:06:00.000,315,11048356,13525,0,1699725959,13065.780840479994,91.72532343000057,53522.51781 2023-11-11,18:06:01.000,315,11048392,13325,0,1699725960,13065.80778571999,91.78171647000272,53522.55973272 2023-11-11,18:06:02.000,315,11048347,13565,0,1699725961,13065.80778571999,91.83810951000487,53522.51082288 2023-11-11,18:06:03.000,315,11048347,13605,0,1699725962,13065.760631549994,91.8663060300023,53522.42697744001 2023-11-11,18:06:04.000,315,11048329,13565,0,1699725963,13065.780840479994,91.95794472000125,53522.51781 2023-11-11,18:06:05.000,315,11048385,13645,0,1699725964,13065.76736785999,92.03548515000148,53522.39204184 2023-11-11,18:06:06.000,315,11048342,13445,0,1699725965,13065.7943131,92.07073079999827,53522.40601608001 2023-11-11,18:06:07.000,315,11048349,13765,0,1699725966,13065.82799464999,92.10597645000234,53522.433964560005 2023-11-11,18:06:08.000,315,11048369,13685,0,1699725967,13065.841467269995,92.16941862000385,53522.39902896 2023-11-11,18:06:09.000,315,11048386,13645,0,1699725968,13065.81452203,92.19056601000193,53522.46191304 2023-11-11,18:06:10.000,315,11048327,13685,0,1699725969,13065.740422619994,92.26810644000216,53522.36409336 2023-11-11,18:06:11.000,315,11048434,13565,0,1699725970,13065.760631549994,92.3597451300011,53522.315183520004 2023-11-11,18:06:12.000,315,11048371,13405,0,1699725971,13065.801049409994,92.41613817000325,53522.32217064 2023-11-11,18:06:13.000,315,11048322,13605,0,1699725972,13065.82799464999,92.53597337999963,53522.32915776001 2023-11-11,18:06:14.000,315,11048400,13485,0,1699725973,13065.83473096,92.6064646800005,53522.29422216 2023-11-11,18:06:15.000,315,11048333,13325,0,1699725974,13065.87514882,92.74744728000223,53522.29422216 2023-11-11,18:06:16.000,315,11048387,13605,0,1699725975,13065.962720849995,92.86023335999926,53522.385054720005 2023-11-11,18:06:17.000,315,11048354,13445,0,1699725976,13065.96945715999,92.93072466000012,53522.30120928 2023-11-11,18:06:18.000,315,11048325,13765,0,1699725977,13066.05029287999,93.05055987000378,53522.266273680005 2023-11-11,18:06:19.000,315,11048379,13605,0,1699725978,13066.09744705,93.14924769000208,53522.23832520001 2023-11-11,18:06:20.000,315,11048381,13445,0,1699725979,13066.144601219996,93.30432855000254,53522.168454000006 2023-11-11,18:06:21.000,315,11048358,13565,0,1699725980,13066.205228009996,93.36777072000405,53522.18242824 2023-11-11,18:06:22.000,315,11048358,13525,0,1699725981,13066.387108379997,93.48760593000043,53522.19640248 2023-11-11,18:06:23.000,315,11048340,13565,0,1699725982,13066.501625650002,93.58629374999873,53522.28723504001 2023-11-11,18:06:24.000,315,11048349,13725,0,1699725983,13066.622879230003,93.70612896000239,53522.23832520001 2023-11-11,18:06:25.000,315,11048399,13245,0,1699725984,13066.703714949988,93.81186591000005,53522.22435096 2023-11-11,18:06:26.000,315,11048374,13245,0,1699725985,13066.892331629999,93.87530808000156,53522.23832520001 2023-11-11,18:06:27.000,315,11048331,13765,0,1699725986,13067.000112589994,93.94579938000243,53522.24531232 2023-11-11,18:06:28.000,315,11048390,13445,0,1699725987,13067.121366169995,93.93170112000371,53522.19640248 2023-11-11,18:06:29.000,315,11048374,13405,0,1699725988,13067.303246539996,94.00219242000458,53522.2732608 2023-11-11,18:06:30.000,315,11048340,13645,0,1699725989,13067.491863219992,93.98104502999922,53522.35710624001 2023-11-11,18:06:31.000,315,11048395,13405,0,1699725990,13067.646798349997,93.95989764000115,53522.37108048 2023-11-11,18:06:32.000,315,11048390,13445,0,1699725991,13067.889305509998,93.88940634000028,53522.4130032 2023-11-11,18:06:33.000,315,11048342,13645,0,1699725992,13068.024031709989,93.81891503999941,53522.503835760006 2023-11-11,18:06:34.000,315,11048330,13285,0,1699725993,13068.14528528999,93.7202272200011,53522.503835760006 2023-11-11,18:06:35.000,315,11048310,13605,0,1699725994,13068.24632993999,93.57219549000001,53522.54575848001 2023-11-11,18:06:36.000,315,11048351,13525,0,1699725995,13068.33390197,93.47350767000171,53522.51082288 2023-11-11,18:06:37.000,315,11048350,13245,0,1699725996,13068.482100789995,93.3113776800019,53522.56671984 2023-11-11,18:06:38.000,315,11048374,13445,0,1699725997,13068.670717469991,93.12810030000401,53522.76235920001 2023-11-11,18:06:39.000,315,11048383,13365,0,1699725998,13068.751553189992,92.9659703100042,53522.80428192 2023-11-11,18:06:40.000,315,11048366,13685,0,1699725999,13068.818916290002,92.76859467000031,53522.83223040001 2023-11-11,18:06:41.000,315,11048360,13685,0,1699726000,13068.731344259992,92.53597337999963,53522.77633344 2023-11-11,18:06:42.000,315,11048458,13645,0,1699726001,13068.866070459997,92.3244994800043,53522.91607584 2023-11-11,18:06:43.000,315,11048382,13645,0,1699726002,13068.845861529997,92.1130255800017,53523.034856880004 2023-11-11,18:06:44.000,315,11048345,13645,0,1699726003,13068.791971049992,91.95794472000125,53522.99293416 2023-11-11,18:06:45.000,315,11048323,13605,0,1699726004,13068.765025809997,91.78171647000272,53523.02786976001 2023-11-11,18:06:46.000,315,11048403,13525,0,1699726005,13068.818916290002,91.66893038999842,53523.16062504 2023-11-11,18:06:47.000,315,11048377,13565,0,1699726006,13068.684190089996,91.5208986600046,53523.20953488 2023-11-11,18:06:48.000,315,11048356,13325,0,1699726007,13068.630299609991,91.41516170999967,53523.23049624 2023-11-11,18:06:49.000,315,11048414,13605,0,1699726008,13068.482100789995,91.33057215000008,53523.18857352 2023-11-11,18:06:50.000,315,11048309,13605,0,1699726009,13068.44841923999,91.28122824000457,53523.223509120005 2023-11-11,18:06:51.000,315,11048398,13445,0,1699726010,13068.31369304,91.28122824000457,53523.321328800004 2023-11-11,18:06:52.000,315,11048311,13445,0,1699726011,13068.199175769994,91.27417910999793,53523.29338032001 2023-11-11,18:06:53.000,315,11048376,13605,0,1699726012,13068.111603739999,91.35171953999816,53523.27940608 2023-11-11,18:06:54.000,315,11048375,13445,0,1699726013,13067.990350159998,91.37286693000351,53523.272418960005 2023-11-11,18:06:55.000,315,11048350,13525,0,1699726014,13067.902778129988,91.51384952999797,53523.24447048001 2023-11-11,18:06:56.000,315,11048295,13245,0,1699726015,13067.835415029993,91.62663561000227,53523.342290160006 2023-11-11,18:06:57.000,315,11048405,13685,0,1699726016,13067.754579309993,91.76056908000464,53523.24447048001 2023-11-11,18:06:58.000,315,11048354,13445,0,1699726017,13067.680479900002,91.8663060300023,53523.27940608 2023-11-11,18:06:59.000,315,11048323,13405,0,1699726018,13067.539017390001,92.07073079999827,53523.202547760004 2023-11-11,18:07:00.000,315,11048337,13645,0,1699726019,13067.437972740001,92.18351688000257,53523.19556064001 2023-11-11,18:07:01.000,315,11048404,13245,0,1699726020,13067.437972740001,92.35269600000174,53523.23748336 2023-11-11,18:07:02.000,315,11048355,13405,0,1699726021,13067.390818569991,92.50072773000284,53523.23748336 2023-11-11,18:07:03.000,315,11048343,13485,0,1699726022,13067.350400709991,92.62056293999922,53523.202547760004 2023-11-11,18:07:04.000,315,11048345,13565,0,1699726023,13067.262828679995,92.77564379999967,53523.21652200001 2023-11-11,18:07:05.000,315,11048337,13405,0,1699726024,13067.19546558,92.88842988000397,53523.104728080005 2023-11-11,18:07:06.000,315,11048367,13445,0,1699726025,13067.19546558,92.99416683000163,53523.13267656 2023-11-11,18:07:07.000,315,11048399,13925,0,1699726026,13067.16852033999,93.04351074000442,53523.13267656 2023-11-11,18:07:08.000,315,11048438,13365,0,1699726027,13067.13483879,93.17039508000016,53523.21652200001 2023-11-11,18:07:09.000,315,11048360,13525,0,1699726028,13067.080948309995,93.19154246999824,53523.174599280006 2023-11-11,18:07:10.000,315,11048312,13325,0,1699726029,13067.101157239995,93.19859160000487,53523.19556064001 2023-11-11,18:07:11.000,315,11048337,13725,0,1699726030,13067.161784029995,93.18449333999888,53523.24447048001 2023-11-11,18:07:12.000,315,11048365,13365,0,1699726031,13067.15504772,93.18449333999888,53523.272418960005 2023-11-11,18:07:13.000,315,11048375,13365,0,1699726032,13067.13483879,93.13514943000337,53523.26543184001 2023-11-11,18:07:14.000,315,11048362,13645,0,1699726033,13067.11462986,93.12105117000465,53523.223509120005 2023-11-11,18:07:15.000,315,11048386,13525,0,1699726034,13067.074212,93.03646160999779,53523.13966368 2023-11-11,18:07:16.000,315,11048361,13325,0,1699726035,13067.080948309995,92.95892118000484,53523.23049624 2023-11-11,18:07:17.000,315,11048365,13485,0,1699726036,13067.040530449995,92.87433161999797,53523.26543184001 2023-11-11,18:07:18.000,315,11048349,13805,0,1699726037,13067.060739379995,92.76859467000031,53523.27940608 2023-11-11,18:07:19.000,315,11048434,13565,0,1699726038,13067.040530449995,92.64171033000457,53523.3562644 2023-11-11,18:07:20.000,315,11048398,13765,0,1699726039,13066.99337628,92.50072773000284,53523.27940608 2023-11-11,18:07:21.000,315,11048372,13845,0,1699726040,13066.96643103999,92.38794164999854,53523.370238640004 2023-11-11,18:07:22.000,315,11048390,13685,0,1699726041,13066.919276869994,92.17646775000321,53523.39818712 2023-11-11,18:07:23.000,315,11048396,13525,0,1699726042,13066.851913769999,92.02138689000276,53523.41216136001 2023-11-11,18:07:24.000,315,11048382,13325,0,1699726043,13066.771078049998,91.93679733000317,53523.41914848 2023-11-11,18:07:25.000,315,11048347,13525,0,1699726044,13066.750869119998,91.80991299000016,53523.41914848 2023-11-11,18:07:26.000,315,11048373,13725,0,1699726045,13066.737396499993,91.6548321299997,53523.53094240001 2023-11-11,18:07:27.000,315,11048342,13645,0,1699726046,13066.643088159988,91.50680039999861,53523.46805832 2023-11-11,18:07:28.000,315,11048342,13565,0,1699726047,13066.582461370002,91.42925996999838,53523.509981040006 2023-11-11,18:07:29.000,315,11048323,13565,0,1699726048,13066.440998860002,91.3446704099988,53523.38421288001 2023-11-11,18:07:30.000,315,11048337,13205,0,1699726049,13066.380372070002,91.22483520000242,53523.45408408 2023-11-11,18:07:31.000,315,11048352,13565,0,1699726050,13066.265854799996,91.20368781000434,53523.38421288001 2023-11-11,18:07:32.000,315,11048361,13925,0,1699726051,13066.15807384,91.18958954999835,53523.391200000005 2023-11-11,18:07:33.000,315,11048424,13405,0,1699726052,13066.063765499995,91.15434390000155,53523.38421288001 2023-11-11,18:07:34.000,315,11048393,13485,0,1699726053,13065.9964024,91.15434390000155,53523.30036744 2023-11-11,18:07:35.000,315,11048379,13525,0,1699726054,13065.922302989995,91.16139303000091,53523.27940608 2023-11-11,18:07:36.000,315,11048365,13245,0,1699726055,13065.881885129995,91.1966386799977,53523.2863932 2023-11-11,18:07:37.000,315,11048318,13405,0,1699726056,13065.740422619994,91.26712997999857,53523.20953488 2023-11-11,18:07:38.000,315,11048358,13525,0,1699726057,13065.740422619994,91.26008084999921,53523.153637920004 2023-11-11,18:07:39.000,315,11048315,13565,0,1699726058,13065.632641659999,91.40106345000095,53523.16761216001 2023-11-11,18:07:40.000,315,11048398,13405,0,1699726059,13065.578751179994,91.5208986600046,53523.09075384 2023-11-11,18:07:41.000,315,11048326,13325,0,1699726060,13065.585487489989,91.63368474000163,53523.08376672 2023-11-11,18:07:42.000,315,11048426,13565,0,1699726061,13065.585487489989,91.73237255999993,53523.09774096001 2023-11-11,18:07:43.000,315,11048305,13405,0,1699726062,13065.625905349989,91.88745342000038,53523.01389552 2023-11-11,18:07:44.000,315,11048381,13445,0,1699726063,13065.551805939998,92.0143377600034,53523.07677960001 2023-11-11,18:07:45.000,315,11048376,13645,0,1699726064,13065.491179149998,92.1623694900045,53522.99992128001 2023-11-11,18:07:46.000,315,11048353,13765,0,1699726065,13065.497915459993,92.31745034999767,53522.99293416 2023-11-11,18:07:47.000,315,11048377,13565,0,1699726066,13065.444024979988,92.50072773000284,53522.99992128001 2023-11-11,18:07:48.000,315,11048402,13445,0,1699726067,13065.464233909988,92.61351380999986,53523.04883112001 2023-11-11,18:07:49.000,315,11048375,13565,0,1699726068,13065.417079739993,92.74744728000223,53523.01389552 2023-11-11,18:07:50.000,315,11048328,13325,0,1699726069,13065.417079739993,92.84613510000054,53522.985947040004 2023-11-11,18:07:51.000,315,11048355,13525,0,1699726070,13065.423816050003,93.01531421999971,53523.034856880004 2023-11-11,18:07:52.000,315,11048320,13445,0,1699726071,13065.376661879993,93.14219856000273,53523.04883112001 2023-11-11,18:07:53.000,315,11048387,13645,0,1699726072,13065.349716639997,93.26908289999847,53522.99293416 2023-11-11,18:07:54.000,315,11048354,13285,0,1699726073,13065.309298779997,93.40301637000084,53522.985947040004 2023-11-11,18:07:55.000,315,11048353,13525,0,1699726074,13065.255408299992,93.48760593000043,53522.9719728 2023-11-11,18:07:56.000,315,11048383,13605,0,1699726075,13065.188045199997,93.55104810000194,53522.95101144 2023-11-11,18:07:57.000,315,11048371,13445,0,1699726076,13065.181308890002,93.68498157000431,53523.006908400006 2023-11-11,18:07:58.000,315,11048335,13205,0,1699726077,13065.161099960002,93.79776765000133,53523.006908400006 2023-11-11,18:07:59.000,315,11048329,13725,0,1699726078,13065.134154719992,93.89645546999964,53523.01389552 2023-11-11,18:08:00.000,315,11048379,13285,0,1699726079,13065.073527929992,93.92465199000435,53522.937037200005 2023-11-11,18:08:01.000,315,11048342,13645,0,1699726080,13065.053318999991,93.98104502999922,53522.89511448 2023-11-11,18:08:02.000,315,11048348,13645,0,1699726081,13065.046582689996,94.0162906800033,53522.88114024001 2023-11-11,18:08:03.000,315,11048326,13365,0,1699726082,13065.033110069991,94.05858545999945,53522.9021016 2023-11-11,18:08:04.000,315,11048325,13565,0,1699726083,13064.972483279991,94.06563458999881,53522.82524328 2023-11-11,18:08:05.000,315,11048368,13565,0,1699726084,13064.97921959,94.10792937000224,53522.79030768001 2023-11-11,18:08:06.000,315,11048352,13805,0,1699726085,13065.053318999991,94.05153633000009,53522.85319176 2023-11-11,18:08:07.000,315,11048467,13485,0,1699726086,13065.087000549996,94.05858545999945,53522.769346320005 2023-11-11,18:08:08.000,315,11048352,13525,0,1699726087,13065.174572579992,94.04448720000073,53522.80428192 2023-11-11,18:08:09.000,315,11048366,13405,0,1699726088,13065.140891030002,94.00924155000394,53522.69947512 2023-11-11,18:08:10.000,315,11048296,13565,0,1699726089,13065.208254129997,94.00924155000394,53522.671526640006 2023-11-11,18:08:11.000,315,11048334,13485,0,1699726090,13065.275617229992,93.95989764000115,53522.6575524 2023-11-11,18:08:12.000,315,11048396,13365,0,1699726091,13065.342980330002,93.93875025000307,53522.60864256 2023-11-11,18:08:13.000,315,11048369,13485,0,1699726092,13065.464233909988,93.97399589999986,53522.615629679996 2023-11-11,18:08:14.000,315,11048321,13405,0,1699726093,13065.538333319993,93.91760285999771,53522.56671984 2023-11-11,18:08:15.000,315,11048419,13725,0,1699726094,13065.632641659999,93.91760285999771,53522.552745600005 2023-11-11,18:08:16.000,315,11048358,13605,0,1699726095,13065.77410417,93.86120982000284,53522.57370696001 2023-11-11,18:08:17.000,315,11048335,13405,0,1699726096,13065.82799464999,93.85416069000348,53522.552745600005 2023-11-11,18:08:18.000,315,11048394,13285,0,1699726097,13065.92903929999,93.84711156000412,53522.51082288 2023-11-11,18:08:19.000,315,11048380,13685,0,1699726098,13066.023347639995,93.85416069000348,53522.45492592001 2023-11-11,18:08:20.000,315,11048373,13565,0,1699726099,13066.124392289996,93.82596416999877,53522.447938799996 2023-11-11,18:08:21.000,315,11048322,13445,0,1699726100,13066.245645869996,93.86120982000284,53522.42697744001 2023-11-11,18:08:22.000,315,11048379,13245,0,1699726101,13066.400581000002,93.84711156000412,53522.46890016 2023-11-11,18:08:23.000,315,11048330,13525,0,1699726102,13066.528570889997,93.88940634000028,53522.447938799996 2023-11-11,18:08:24.000,315,11048360,13565,0,1699726103,13066.629615539998,93.88940634000028,53522.53178424 2023-11-11,18:08:25.000,315,11048359,13725,0,1699726104,13066.690242329998,93.91055372999836,53522.45492592001 2023-11-11,18:08:26.000,315,11048386,13405,0,1699726105,13066.791286979998,93.93170112000371,53522.47588728001 2023-11-11,18:08:27.000,315,11048403,13405,0,1699726106,13066.932749489999,93.97399589999986,53522.51082288 2023-11-11,18:08:28.000,315,11048323,13525,0,1699726107,13067.05400307,94.00219242000458,53522.44095168 2023-11-11,18:08:29.000,315,11048402,13525,0,1699726108,13067.141575099995,94.03038894000201,53522.52479712001 2023-11-11,18:08:30.000,315,11048369,13565,0,1699726109,13067.283037609996,94.03743807000137,53522.46191304 2023-11-11,18:08:31.000,315,11048447,13405,0,1699726110,13067.39755488,94.04448720000073,53522.49684864001 2023-11-11,18:08:32.000,315,11048304,13485,0,1699726111,13067.586171559997,94.05153633000009,53522.51781 2023-11-11,18:08:33.000,315,11048387,13605,0,1699726112,13067.626589419997,94.05858545999945,53522.54575848001 2023-11-11,18:08:34.000,315,11048407,13565,0,1699726113,13067.781524550002,94.08678198000416,53522.47588728001 2023-11-11,18:08:35.000,315,11048387,13485,0,1699726114,13067.842151340003,94.10088024000288,53522.48986152 2023-11-11,18:08:36.000,315,11048338,13565,0,1699726115,13067.963404919989,94.04448720000073,53522.56671984 2023-11-11,18:08:37.000,315,11048335,13325,0,1699726116,13068.131812669999,94.0162906800033,53522.62960392 2023-11-11,18:08:38.000,315,11048289,13805,0,1699726117,13068.29348411,93.94579938000243,53522.720436480005 2023-11-11,18:08:39.000,315,11048377,13565,0,1699726118,13068.360847209995,93.88940634000028,53522.74139784001 2023-11-11,18:08:40.000,315,11048365,13365,0,1699726119,13068.421473999995,93.81891503999941,53522.76235920001 2023-11-11,18:08:41.000,315,11048392,13325,0,1699726120,13068.51578234,93.72727635000047,53522.85319176 2023-11-11,18:08:42.000,315,11048308,13285,0,1699726121,13068.57640913,93.63563766000152,53522.83223040001 2023-11-11,18:08:43.000,315,11048312,13365,0,1699726122,13068.663981159996,93.55104810000194,53522.9021016 2023-11-11,18:08:44.000,315,11048365,13485,0,1699726123,13068.711135329992,93.46645854000235,53522.89511448 2023-11-11,18:08:45.000,315,11048371,13565,0,1699726124,13068.791971049992,93.34662332999869,53522.99293416 2023-11-11,18:08:46.000,315,11048397,13445,0,1699726125,13068.879543080002,93.2126898600036,53523.09075384 2023-11-11,18:08:47.000,315,11048358,13725,0,1699726126,13068.919960940002,93.09285464999994,53523.034856880004 2023-11-11,18:08:48.000,315,11048300,13485,0,1699726127,13068.987324039997,92.97301944000355,53523.14665080001 2023-11-11,18:08:49.000,315,11048417,13605,0,1699726128,13068.973851419993,92.81088945000374,53523.13267656 2023-11-11,18:08:50.000,315,11048344,13325,0,1699726129,13068.994060349993,92.66990685000201,53523.202547760004 2023-11-11,18:08:51.000,315,11048378,13565,0,1699726130,13068.967115109997,92.52892425000027,53523.202547760004 2023-11-11,18:08:52.000,315,11048369,13725,0,1699726131,13069.061423450003,92.3949907799979,53523.26543184001 2023-11-11,18:08:53.000,315,11048346,13285,0,1699726132,13069.041214520003,92.19056601000193,53523.3562644 2023-11-11,18:08:54.000,315,11048364,13645,0,1699726133,13069.068159759998,92.05663253999955,53523.30735456 2023-11-11,18:08:55.000,315,11048351,13445,0,1699726134,13069.108577619998,91.91564993999782,53523.34927728 2023-11-11,18:08:56.000,315,11048327,13525,0,1699726135,13069.189413339998,91.77466734000336,53523.38421288001 2023-11-11,18:08:57.000,315,11048359,13485,0,1699726136,13069.236567509994,91.63368474000163,53523.47504544 2023-11-11,18:08:58.000,315,11048323,13565,0,1699726137,13069.229831199998,91.52794779000396,53523.440109840005 2023-11-11,18:08:59.000,315,11048400,13725,0,1699726138,13069.270249059999,91.39401432000159,53523.4261356 2023-11-11,18:09:00.000,315,11048389,13525,0,1699726139,13069.297194299994,91.20368781000434,53523.47504544 2023-11-11,18:09:01.000,315,11048336,13445,0,1699726140,13069.371293709999,91.04155782000453,53523.57985224001 2023-11-11,18:09:02.000,315,11048390,13445,0,1699726141,13069.41171157,90.91467348000151,53523.58683936 2023-11-11,18:09:03.000,315,11048343,13685,0,1699726142,13069.458865739995,90.77369087999978,53523.6357492 2023-11-11,18:09:04.000,315,11048381,13565,0,1699726143,13069.45212943,90.66795393000211,53523.67068480001 2023-11-11,18:09:05.000,315,11048356,13405,0,1699726144,13069.38476632999,90.54811871999846,53523.607800720005 2023-11-11,18:09:06.000,315,11048342,13485,0,1699726145,13069.38476632999,90.407136120004,53523.62177496 2023-11-11,18:09:07.000,315,11048393,13605,0,1699726146,13069.38476632999,90.32959569000377,53523.677671920006 2023-11-11,18:09:08.000,315,11048381,13605,0,1699726147,13069.351084779999,90.2591043900029,53523.68465904 2023-11-11,18:09:09.000,315,11048331,13285,0,1699726148,13069.317403229994,90.17451483000332,53523.705620400004 2023-11-11,18:09:10.000,315,11048356,13245,0,1699726149,13069.202885959989,90.17451483000332,53523.68465904 2023-11-11,18:09:11.000,315,11048356,13605,0,1699726150,13069.189413339998,90.10402353000245,53523.74754312001 2023-11-11,18:09:12.000,315,11048381,13525,0,1699726151,13069.122050239988,90.08287614000437,53523.73356888 2023-11-11,18:09:13.000,315,11048443,13245,0,1699726152,13069.027741899998,90.13926917999925,53523.74754312001 2023-11-11,18:09:14.000,315,11048381,13685,0,1699726153,13068.906488319997,90.18156396000268,53523.78946584 2023-11-11,18:09:15.000,315,11048376,13405,0,1699726154,13068.771762119992,90.23090786999819,53523.677671920006 2023-11-11,18:09:16.000,315,11048334,13365,0,1699726155,13068.684190089996,90.32254656000441,53523.71959464001 2023-11-11,18:09:17.000,315,11048360,13645,0,1699726156,13068.61682699,90.393037859998,53523.79645296001 2023-11-11,18:09:18.000,315,11048336,13565,0,1699726157,13068.562936509996,90.51287307000166,53523.824401440004 2023-11-11,18:09:19.000,315,11048343,13845,0,1699726158,13068.482100789995,90.61156088999996,53523.740556 2023-11-11,18:09:20.000,315,11048369,13245,0,1699726159,13068.33390197,90.74549436000234,53523.73356888 2023-11-11,18:09:21.000,315,11048337,13245,0,1699726160,13068.26653886999,90.85828043999936,53523.74754312001 2023-11-11,18:09:22.000,315,11048371,13245,0,1699726161,13068.12507635999,91.01336129999981,53523.73356888 2023-11-11,18:09:23.000,315,11048337,13485,0,1699726162,13067.997086469994,91.16844216000027,53523.740556 2023-11-11,18:09:24.000,315,11048365,13645,0,1699726163,13067.875832889993,91.26712997999857,53523.67068480001 2023-11-11,18:09:25.000,315,11048349,13765,0,1699726164,13067.808469789998,91.44335823000438,53523.66369768 2023-11-11,18:09:26.000,315,11048421,13605,0,1699726165,13067.761315620002,91.54909518000204,53523.75453024 2023-11-11,18:09:27.000,315,11048388,13885,0,1699726166,13067.687216209997,91.72532343000057,53523.75453024 2023-11-11,18:09:28.000,315,11048316,13405,0,1699726167,13067.586171559997,91.8663060300023,53523.71260752 2023-11-11,18:09:29.000,315,11048410,13605,0,1699726168,13067.458181670001,91.94384646000253,53523.607800720005 2023-11-11,18:09:30.000,315,11048346,13685,0,1699726169,13067.350400709991,92.12712384000042,53523.607800720005 2023-11-11,18:09:31.000,315,11048428,13565,0,1699726170,13067.262828679995,92.24695905000408,53523.52395528 2023-11-11,18:09:32.000,315,11048407,13605,0,1699726171,13067.262828679995,92.35269600000174,53523.62876208001 2023-11-11,18:09:33.000,315,11048362,13405,0,1699726172,13067.13483879,92.49367860000348,53523.62177496 2023-11-11,18:09:34.000,315,11048363,13485,0,1699726173,13067.08768461999,92.62761206999858,53523.52395528 2023-11-11,18:09:35.000,315,11048343,13845,0,1699726174,13067.03379414,92.76859467000031,53523.47504544 2023-11-11,18:09:36.000,315,11048376,13685,0,1699726175,13067.05400307,92.76859467000031,53523.558890880005 2023-11-11,18:09:37.000,315,11048416,13565,0,1699726176,13066.952958419999,92.9659703100042,53523.51696816 2023-11-11,18:09:38.000,315,11048386,13485,0,1699726177,13066.96643103999,93.04351074000442,53523.47504544 2023-11-11,18:09:39.000,315,11048411,13445,0,1699726178,13066.858650079994,93.08580552000058,53523.44709696 2023-11-11,18:09:40.000,315,11048344,13565,0,1699726179,13066.892331629999,93.15629682000144,53523.370238640004 2023-11-11,18:09:41.000,315,11048360,14045,0,1699726180,13066.959694729994,93.21973899000295,53523.40517424 2023-11-11,18:09:42.000,315,11048355,14045,0,1699726181,13067.020321519994,93.2620337699991,53523.45408408 2023-11-11,18:09:43.000,315,11048401,13405,0,1699726182,13067.060739379995,93.29727942000318,53523.43312272001 2023-11-11,18:09:44.000,315,11048359,13725,0,1699726183,13067.161784029995,93.26908289999847,53523.32831592 2023-11-11,18:09:45.000,315,11048402,13445,0,1699726184,13067.13483879,93.31842681000126,53523.31434168001 2023-11-11,18:09:46.000,315,11048441,13685,0,1699726185,13067.202201889995,93.29727942000318,53523.36325152001 2023-11-11,18:09:47.000,315,11048359,13325,0,1699726186,13067.29651023,93.29023029000382,53523.33530304001 2023-11-11,18:09:48.000,315,11048372,13445,0,1699726187,13067.384082259996,93.26908289999847,53523.33530304001 2023-11-11,18:09:49.000,315,11048400,13085,0,1699726188,13067.390818569991,93.19154246999824,53523.272418960005 2023-11-11,18:09:50.000,315,11048387,13685,0,1699726189,13067.485126909996,93.14219856000273,53523.272418960005 2023-11-11,18:09:51.000,315,11048391,13325,0,1699726190,13067.491863219992,93.02941247999843,53523.321328800004 2023-11-11,18:09:52.000,315,11048407,13605,0,1699726191,13067.619853110002,93.00826509000035,53523.36325152001 2023-11-11,18:09:53.000,315,11048375,13445,0,1699726192,13067.646798349997,92.88138075000461,53523.342290160006 2023-11-11,18:09:54.000,315,11048342,13325,0,1699726193,13067.606380489997,92.78974205999839,53523.30036744 2023-11-11,18:09:55.000,315,11048387,13565,0,1699726194,13067.633325729992,92.7192507600048,53523.30036744 2023-11-11,18:09:56.000,315,11048375,13565,0,1699726195,13067.700688830002,92.57826816000306,53523.370238640004 2023-11-11,18:09:57.000,315,11048353,13405,0,1699726196,13067.761315620002,92.51482599000155,53523.40517424 2023-11-11,18:09:58.000,315,11048363,13605,0,1699726197,13067.794997169993,92.42318730000261,53523.41216136001 2023-11-11,18:09:59.000,315,11048377,13365,0,1699726198,13067.855623959993,92.3244994800043,53523.45408408 2023-11-11,18:10:00.000,315,11048370,13725,0,1699726199,13067.821942410003,92.20466427000065,53523.34927728 2023-11-11,18:10:01.000,315,11048439,13605,0,1699726200,13067.875832889993,92.14122209999914,53523.46805832 2023-11-11,18:10:02.000,315,11048366,13525,0,1699726201,13067.943195989988,92.12007471000106,53523.4261356 2023-11-11,18:10:03.000,315,11048334,13565,0,1699726202,13067.943195989988,92.03548515000148,53523.38421288001 2023-11-11,18:10:04.000,315,11048371,13365,0,1699726203,13067.896041819993,92.00728863000404,53523.370238640004 2023-11-11,18:10:05.000,315,11048405,13725,0,1699726204,13067.949932299998,91.97204297999997,53523.4261356 2023-11-11,18:10:06.000,315,11048355,13525,0,1699726205,13068.037504329994,91.94384646000253,53523.45408408 2023-11-11,18:10:07.000,315,11048395,13165,0,1699726206,13068.098131119994,91.90860080999846,53523.509981040006 2023-11-11,18:10:08.000,315,11048397,13485,0,1699726207,13068.178966839994,91.92974820000381,53523.509981040006 2023-11-11,18:10:09.000,315,11048352,13725,0,1699726208,13068.18570314999,91.93679733000317,53523.489019680004 2023-11-11,18:10:10.000,315,11048352,13525,0,1699726209,13068.178966839994,91.95089559000189,53523.37722576 2023-11-11,18:10:11.000,315,11048396,13605,0,1699726210,13068.239593629994,91.97909210999933,53523.440109840005 2023-11-11,18:10:12.000,315,11048338,13285,0,1699726211,13068.37431983,92.00023950000468,53523.44709696 2023-11-11,18:10:13.000,315,11048335,13645,0,1699726212,13068.38779244999,92.00728863000404,53523.53094240001 2023-11-11,18:10:14.000,315,11048380,13205,0,1699726213,13068.41473769,92.04253428000084,53523.46805832 2023-11-11,18:10:15.000,315,11048355,13605,0,1699726214,13068.44841923999,92.09892732000299,53523.440109840005 2023-11-11,18:10:16.000,315,11048390,13565,0,1699726215,13068.57640913,92.05663253999955,53523.46805832 2023-11-11,18:10:17.000,315,11048380,13525,0,1699726216,13068.657244850001,92.09187819000363,53523.46805832 2023-11-11,18:10:18.000,315,11048386,13445,0,1699726217,13068.711135329992,92.08482906000427,53523.41914848 2023-11-11,18:10:19.000,315,11048331,13485,0,1699726218,13068.690926399991,92.05663253999955,53523.32831592 2023-11-11,18:10:20.000,315,11048317,13565,0,1699726219,13068.738080570001,91.99319036999805,53523.41914848 2023-11-11,18:10:21.000,315,11048339,13565,0,1699726220,13068.812179979992,91.96499385000061,53523.57985224001 2023-11-11,18:10:22.000,315,11048361,13565,0,1699726221,13068.845861529997,91.93679733000317,53523.52395528 2023-11-11,18:10:23.000,315,11048364,13285,0,1699726222,13068.845861529997,91.85220777000359,53523.53094240001 2023-11-11,18:10:24.000,315,11048400,13565,0,1699726223,13068.886279389997,91.73237255999993,53523.57286512 2023-11-11,18:10:25.000,315,11048375,13245,0,1699726224,13068.812179979992,91.66188125999906,53523.51696816 2023-11-11,18:10:26.000,315,11048417,13205,0,1699726225,13068.872806769992,91.5913899599982,53523.509981040006 2023-11-11,18:10:27.000,315,11048409,13645,0,1699726226,13068.852597839992,91.4574564900031,53523.62177496 2023-11-11,18:10:28.000,315,11048365,13485,0,1699726227,13068.798707360002,91.36581780000415,53523.62876208001 2023-11-11,18:10:29.000,315,11048383,13365,0,1699726228,13068.717871640001,91.28827737000393,53523.54491664 2023-11-11,18:10:30.000,315,11048358,13645,0,1699726229,13068.677453780001,91.17549128999963,53523.607800720005 2023-11-11,18:10:31.000,315,11048370,13685,0,1699726230,13068.630299609991,91.11909825000475,53523.67068480001 2023-11-11,18:10:32.000,315,11048365,13445,0,1699726231,13068.542727579996,91.02745955999853,53523.6357492 2023-11-11,18:10:33.000,315,11048342,13765,0,1699726232,13068.441682929995,90.91467348000151,53523.677671920006 2023-11-11,18:10:34.000,315,11048359,13645,0,1699726233,13068.32716565999,90.82303479000257,53523.64273632 2023-11-11,18:10:35.000,315,11048306,13565,0,1699726234,13068.16549421999,90.74549436000234,53523.60081360001 2023-11-11,18:10:36.000,315,11048337,13565,0,1699726235,13068.050976949999,90.66090480000275,53523.51696816 2023-11-11,18:10:37.000,315,11048315,13325,0,1699726236,13067.983613849989,90.62565914999868,53523.64972344001 2023-11-11,18:10:38.000,315,11048398,13245,0,1699726237,13067.902778129988,90.6045117600006,53523.59382648 2023-11-11,18:10:39.000,315,11048330,13445,0,1699726238,13067.727634069997,90.56221698000445,53523.57286512 2023-11-11,18:10:40.000,315,11048357,13525,0,1699726239,13067.619853110002,90.57631524000317,53523.50299392001 2023-11-11,18:10:41.000,315,11048350,13245,0,1699726240,13067.532281079992,90.51287307000166,53523.58683936 2023-11-11,18:10:42.000,315,11048378,13365,0,1699726241,13067.437972740001,90.56926611000381,53523.51696816 2023-11-11,18:10:43.000,315,11048312,13645,0,1699726242,13067.350400709991,90.59041350000189,53523.53094240001 2023-11-11,18:10:44.000,315,11048371,13485,0,1699726243,13067.19546558,90.63270827999804,53523.41914848 2023-11-11,18:10:45.000,315,11048358,13365,0,1699726244,13067.10789354999,90.63975741000468,53523.4261356 2023-11-11,18:10:46.000,315,11048316,13645,0,1699726245,13067.14831140999,90.68205219000083,53523.41914848 2023-11-11,18:10:47.000,315,11048409,13685,0,1699726246,13067.08768461999,90.74549436000234,53523.46107120001 2023-11-11,18:10:48.000,315,11048424,13765,0,1699726247,13067.040530449995,90.73844523000298,53523.41216136001 2023-11-11,18:10:49.000,315,11048428,13245,0,1699726248,13066.959694729994,90.80893653000385,53523.32831592 2023-11-11,18:10:50.000,315,11048407,13605,0,1699726249,13066.98663996999,90.84418218000064,53523.31434168001 2023-11-11,18:10:51.000,315,11048315,13645,0,1699726250,13066.979903659994,90.88647696000407,53523.34927728 2023-11-11,18:10:52.000,315,11048309,13405,0,1699726251,13066.92601317999,90.91467348000151,53523.31434168001 2023-11-11,18:10:53.000,315,11048354,13485,0,1699726252,13066.878859009994,90.9640173900043,53523.32831592 2023-11-11,18:10:54.000,315,11048370,13485,0,1699726253,13066.838441149994,90.97811565000302,53523.25844472 2023-11-11,18:10:55.000,315,11048352,13405,0,1699726254,13066.791286979998,90.97106652000366,53523.2514576 2023-11-11,18:10:56.000,315,11048361,13925,0,1699726255,13066.824968529989,91.00631217000046,53523.26543184001 2023-11-11,18:10:57.000,315,11048367,13245,0,1699726256,13066.737396499993,91.00631217000046,53523.19556064001 2023-11-11,18:10:58.000,315,11048346,13325,0,1699726257,13066.717187569993,91.04860695000389,53523.23748336 2023-11-11,18:10:59.000,315,11048385,13645,0,1699726258,13066.575725059993,91.09090173000004,53523.09075384 2023-11-11,18:11:00.000,315,11048344,13565,0,1699726259,13066.555516129993,91.07680347000132,53523.12568944001 2023-11-11,18:11:01.000,315,11048390,13565,0,1699726260,13066.595933989993,91.0979508599994,53523.24447048001 2023-11-11,18:11:02.000,315,11048364,13365,0,1699726261,13066.528570889997,91.13319651000347,53523.24447048001 2023-11-11,18:11:03.000,315,11048386,13485,0,1699726262,13066.508361959997,91.21778607000306,53523.16062504 2023-11-11,18:11:04.000,315,11048324,13685,0,1699726263,13066.494889339992,91.25303171999985,53523.21652200001 2023-11-11,18:11:05.000,315,11048356,13605,0,1699726264,13066.434262549992,91.30237563000264,53523.09774096001 2023-11-11,18:11:06.000,315,11048368,13565,0,1699726265,13066.454471479992,91.36581780000415,53523.11870232 2023-11-11,18:11:07.000,315,11048342,13405,0,1699726266,13066.427526239997,91.42221083999902,53523.1117152 2023-11-11,18:11:08.000,315,11048344,13605,0,1699726267,13066.414053619992,91.53499692000332,53523.06280536 2023-11-11,18:11:09.000,315,11048370,13405,0,1699726268,13066.387108379997,91.57729169999948,53523.02088264 2023-11-11,18:11:10.000,315,11048330,13325,0,1699726269,13066.393844689992,91.67597951999778,53522.99992128001 2023-11-11,18:11:11.000,315,11048352,13445,0,1699726270,13066.461207790002,91.71827430000121,53523.02088264 2023-11-11,18:11:12.000,315,11048349,13605,0,1699726271,13066.494889339992,91.83810951000487,53522.99293416 2023-11-11,18:11:13.000,315,11048407,13685,0,1699726272,13066.501625650002,91.95794472000125,53522.9719728 2023-11-11,18:11:14.000,315,11048383,13645,0,1699726273,13066.535307199993,92.03548515000148,53522.90908872001 2023-11-11,18:11:15.000,315,11048361,13405,0,1699726274,13066.508361959997,92.10597645000234,53522.818256160004 2023-11-11,18:11:16.000,315,11048352,13485,0,1699726275,13066.555516129993,92.24695905000408,53522.79030768001 2023-11-11,18:11:17.000,315,11048364,13445,0,1699726276,13066.690242329998,92.33859774000302,53522.839217520006 2023-11-11,18:11:18.000,315,11048345,13605,0,1699726277,13066.750869119998,92.41613817000325,53522.84620464 2023-11-11,18:11:19.000,315,11048357,13365,0,1699726278,13066.804759599989,92.52892425000027,53522.83223040001 2023-11-11,18:11:20.000,315,11048339,13565,0,1699726279,13066.831704839999,92.61351380999986,53522.818256160004 2023-11-11,18:11:21.000,315,11048351,13605,0,1699726280,13066.94622210999,92.67695598000137,53522.80428192 2023-11-11,18:11:22.000,315,11048351,13845,0,1699726281,13066.96643103999,92.77564379999967,53522.76235920001 2023-11-11,18:11:23.000,315,11048351,13485,0,1699726282,13067.080948309995,92.77564379999967,53522.77633344 2023-11-11,18:11:24.000,315,11048398,13565,0,1699726283,13067.13483879,92.80384032000438,53522.71344936001 2023-11-11,18:11:25.000,315,11048319,13605,0,1699726284,13067.23588344,92.86728248999862,53522.783320559996 2023-11-11,18:11:26.000,315,11048362,13645,0,1699726285,13067.30998284999,92.87433161999797,53522.85319176 2023-11-11,18:11:27.000,315,11048347,13485,0,1699726286,13067.437972740001,92.84613510000054,53522.86017888001 2023-11-11,18:11:28.000,315,11048350,13605,0,1699726287,13067.437972740001,92.8179385800031,53522.85319176 2023-11-11,18:11:29.000,315,11048366,13245,0,1699726288,13067.498599530001,92.7544964100016,53522.85319176 2023-11-11,18:11:30.000,315,11048337,13805,0,1699726289,13067.552490009992,92.69105424000008,53522.818256160004 2023-11-11,18:11:31.000,315,11048380,13645,0,1699726290,13067.653534659992,92.59236642000178,53522.867166 2023-11-11,18:11:32.000,315,11048334,13445,0,1699726291,13067.687216209997,92.47958034000476,53522.93005008001 2023-11-11,18:11:33.000,315,11048361,13365,0,1699726292,13067.761315620002,92.36679426000046,53522.97895992001 2023-11-11,18:11:34.000,315,11048369,13645,0,1699726293,13067.761315620002,92.2963029599996,53522.985947040004 2023-11-11,18:11:35.000,315,11048350,13645,0,1699726294,13067.781524550002,92.08482906000427,53523.02786976001 2023-11-11,18:11:36.000,315,11048322,13405,0,1699726295,13067.862360269988,91.97204297999997,53523.104728080005 2023-11-11,18:11:37.000,315,11048359,13445,0,1699726296,13067.869096579998,91.78876560000208,53523.02786976001 2023-11-11,18:11:38.000,315,11048377,13845,0,1699726297,13067.821942410003,91.6548321299997,53523.06979248 2023-11-11,18:11:39.000,315,11048365,13405,0,1699726298,13067.754579309993,91.49975126999925,53523.04883112001 2023-11-11,18:11:40.000,315,11048353,13925,0,1699726299,13067.768051929997,91.36581780000415,53523.04883112001 2023-11-11,18:11:41.000,315,11048334,13285,0,1699726300,13067.761315620002,91.18254041999899,53523.1117152 2023-11-11,18:11:42.000,315,11048398,13685,0,1699726301,13067.754579309993,91.05565608000325,53523.104728080005 2023-11-11,18:11:43.000,315,11048337,13885,0,1699726302,13067.720897760002,90.9640173900043,53523.104728080005 2023-11-11,18:11:44.000,315,11048375,13525,0,1699726303,13067.747842999997,90.7877891399985,53523.153637920004 2023-11-11,18:11:45.000,315,11048346,13685,0,1699726304,13067.707425139997,90.73139610000362,53523.13267656 2023-11-11,18:11:46.000,315,11048372,13445,0,1699726305,13067.565962629997,90.63975741000468,53523.034856880004 2023-11-11,18:11:47.000,315,11048358,13365,0,1699726306,13067.606380489997,90.59041350000189,53523.11870232 2023-11-11,18:11:48.000,315,11048329,13565,0,1699726307,13067.680479900002,90.46352915999887,53523.18857352 2023-11-11,18:11:49.000,315,11048376,13725,0,1699726308,13067.626589419997,90.44943090000015,53523.19556064001 2023-11-11,18:11:50.000,315,11048345,13565,0,1699726309,13067.660270970002,90.37893959999928,53523.18857352 2023-11-11,18:11:51.000,315,11048345,13685,0,1699726310,13067.667007279997,90.31549742999778,53523.174599280006 2023-11-11,18:11:52.000,315,11048395,13485,0,1699726311,13067.774788239993,90.28730091000034,53523.24447048001 2023-11-11,18:11:53.000,315,11048359,13725,0,1699726312,13067.761315620002,90.30844829999842,53523.202547760004 2023-11-11,18:11:54.000,315,11048356,13765,0,1699726313,13067.747842999997,90.28730091000034,53523.21652200001 2023-11-11,18:11:55.000,315,11048349,13725,0,1699726314,13067.774788239993,90.35779221000121,53523.18857352 2023-11-11,18:11:56.000,315,11048328,13565,0,1699726315,13067.768051929997,90.30139916999906,53523.13267656 2023-11-11,18:11:57.000,315,11048347,13445,0,1699726316,13067.855623959993,90.36484134000057,53523.202547760004 2023-11-11,18:11:58.000,315,11048374,13605,0,1699726317,13067.882569199988,90.33664482000313,53523.19556064001 2023-11-11,18:11:59.000,315,11048343,13525,0,1699726318,13067.896041819993,90.43533264000143,53523.23049624 2023-11-11,18:12:00.000,315,11048356,13205,0,1699726319,13067.889305509998,90.46352915999887,53523.16761216001 2023-11-11,18:12:01.000,315,11048401,13645,0,1699726320,13067.889305509998,90.52697133000038,53523.23049624 2023-11-11,18:12:02.000,315,11048358,13805,0,1699726321,13067.869096579998,90.59041350000189,53523.25844472 2023-11-11,18:12:03.000,315,11048328,13645,0,1699726322,13067.821942410003,90.74549436000234,53523.202547760004 2023-11-11,18:12:04.000,315,11048355,13765,0,1699726323,13067.747842999997,90.80893653000385,53523.16761216001 2023-11-11,18:12:05.000,315,11048344,13325,0,1699726324,13067.700688830002,90.90057522000279,53523.20953488 2023-11-11,18:12:06.000,315,11048376,13925,0,1699726325,13067.720897760002,91.03450868999789,53523.26543184001 2023-11-11,18:12:07.000,315,11048347,13885,0,1699726326,13067.660270970002,91.16844216000027,53523.223509120005 2023-11-11,18:12:08.000,315,11048307,13325,0,1699726327,13067.626589419997,91.30237563000264,53523.2514576 2023-11-11,18:12:09.000,315,11048382,13565,0,1699726328,13067.478390600001,91.44335823000438,53523.13966368 2023-11-11,18:12:10.000,315,11048353,13765,0,1699726329,13067.41776381,91.58434082999884,53523.202547760004 2023-11-11,18:12:11.000,315,11048373,13725,0,1699726330,13067.41776381,91.767618210004,53523.21652200001 2023-11-11,18:12:12.000,315,11048319,13445,0,1699726331,13067.39755488,91.85925690000295,53523.24447048001 2023-11-11,18:12:13.000,315,11048365,13365,0,1699726332,13067.363873329996,92.04253428000084,53523.202547760004 2023-11-11,18:12:14.000,315,11048347,13285,0,1699726333,13067.29651023,92.17646775000321,53523.21652200001 2023-11-11,18:12:15.000,315,11048362,13325,0,1699726334,13067.303246539996,92.28925383000023,53523.23049624 2023-11-11,18:12:16.000,315,11048339,13485,0,1699726335,13067.30998284999,92.38089251999918,53523.24447048001 2023-11-11,18:12:17.000,315,11048324,13765,0,1699726336,13067.28977391999,92.52892425000027,53523.25844472 2023-11-11,18:12:18.000,315,11048333,13405,0,1699726337,13067.24935605999,92.57826816000306,53523.23748336 2023-11-11,18:12:19.000,315,11048358,13445,0,1699726338,13067.17525665,92.67695598000137,53523.16062504 2023-11-11,18:12:20.000,315,11048400,13285,0,1699726339,13067.14831140999,92.77564379999967,53523.1815864 2023-11-11,18:12:21.000,315,11048392,13645,0,1699726340,13067.141575099995,92.86023335999926,53523.24447048001 2023-11-11,18:12:22.000,315,11048387,13405,0,1699726341,13067.10789354999,92.90957727000205,53523.272418960005 2023-11-11,18:12:23.000,315,11048368,13885,0,1699726342,13067.060739379995,92.9659703100042,53523.31434168001 2023-11-11,18:12:24.000,315,11048346,13645,0,1699726343,13067.040530449995,92.97301944000355,53523.342290160006 2023-11-11,18:12:25.000,315,11048420,13725,0,1699726344,13066.90580424999,93.04351074000442,53523.26543184001 2023-11-11,18:12:26.000,315,11048359,13565,0,1699726345,13066.831704839999,93.02236334999907,53523.272418960005 2023-11-11,18:12:27.000,315,11048348,13525,0,1699726346,13066.703714949988,93.05760900000314,53523.26543184001 2023-11-11,18:12:28.000,315,11048389,13525,0,1699726347,13066.676769709993,93.0646581300025,53523.23748336 2023-11-11,18:12:29.000,315,11048401,13365,0,1699726348,13066.535307199993,93.07170726000186,53523.223509120005 2023-11-11,18:12:30.000,315,11048385,13765,0,1699726349,13066.474680409992,93.07170726000186,53523.223509120005 2023-11-11,18:12:31.000,315,11048367,13445,0,1699726350,13066.427526239997,93.07170726000186,53523.23748336 2023-11-11,18:12:32.000,315,11048385,13485,0,1699726351,13066.393844689992,93.05055987000378,53523.27940608 2023-11-11,18:12:33.000,315,11048377,13565,0,1699726352,13066.292800039992,93.11400203999801,53523.223509120005 2023-11-11,18:12:34.000,315,11048337,13525,0,1699726353,13066.279327420001,93.09285464999994,53523.1815864 2023-11-11,18:12:35.000,315,11048339,13565,0,1699726354,13066.232173249991,93.10695290999865,53523.174599280006 2023-11-11,18:12:36.000,315,11048341,13725,0,1699726355,13066.225436939996,93.12105117000465,53523.104728080005 2023-11-11,18:12:37.000,315,11048370,13885,0,1699726356,13066.299536350001,93.11400203999801,53523.23049624 2023-11-11,18:12:38.000,315,11048353,13525,0,1699726357,13066.373635759992,93.07170726000186,53523.153637920004 2023-11-11,18:12:39.000,315,11048336,13925,0,1699726358,13066.414053619992,93.04351074000442,53523.16761216001 2023-11-11,18:12:40.000,315,11048393,13445,0,1699726359,13066.488153029997,93.02941247999843,53523.153637920004 2023-11-11,18:12:41.000,315,11048424,13725,0,1699726360,13066.548779819997,92.9518720499982,53523.153637920004 2023-11-11,18:12:42.000,315,11048310,13445,0,1699726361,13066.609406609998,92.93072466000012,53523.104728080005 2023-11-11,18:12:43.000,315,11048344,13525,0,1699726362,13066.649824469998,92.90252814000269,53523.07677960001 2023-11-11,18:12:44.000,315,11048366,13365,0,1699726363,13066.824968529989,92.81088945000374,53523.16761216001 2023-11-11,18:12:45.000,315,11048328,13765,0,1699726364,13066.899067939994,92.7544964100016,53523.09774096001 2023-11-11,18:12:46.000,315,11048356,13805,0,1699726365,13067.060739379995,92.64171033000457,53523.1117152 2023-11-11,18:12:47.000,315,11048377,13445,0,1699726366,13067.181992959995,92.56416990000434,53523.2514576 2023-11-11,18:12:48.000,315,11048365,13445,0,1699726367,13067.29651023,92.49367860000348,53523.21652200001 2023-11-11,18:12:49.000,315,11048396,13405,0,1699726368,13067.33692809,92.40203991000453,53523.2514576 2023-11-11,18:12:50.000,315,11048382,13605,0,1699726369,13067.41776381,92.34564687000238,53523.21652200001 2023-11-11,18:12:51.000,315,11048377,13285,0,1699726370,13067.437972740001,92.19761514000129,53523.202547760004 2023-11-11,18:12:52.000,315,11048338,13525,0,1699726371,13067.512072149992,92.1130255800017,53523.13966368 2023-11-11,18:12:53.000,315,11048357,13485,0,1699726372,13067.586171559997,92.02843602000212,53523.2863932 2023-11-11,18:12:54.000,315,11048365,13605,0,1699726373,13067.646798349997,91.94384646000253,53523.23049624 2023-11-11,18:12:55.000,315,11048357,13885,0,1699726374,13067.667007279997,91.85925690000295,53523.2863932 2023-11-11,18:12:56.000,315,11048363,13525,0,1699726375,13067.734370379992,91.767618210004,53523.342290160006 2023-11-11,18:12:57.000,315,11048376,13845,0,1699726376,13067.781524550002,91.69007778000378,53523.30036744 2023-11-11,18:12:58.000,315,11048376,13645,0,1699726377,13067.774788239993,91.61958648000291,53523.34927728 2023-11-11,18:12:59.000,315,11048351,13405,0,1699726378,13067.761315620002,91.5561443100014,53523.3562644 2023-11-11,18:13:00.000,315,11048349,13605,0,1699726379,13067.781524550002,91.58434082999884,53523.31434168001 2023-11-11,18:13:01.000,315,11048350,13805,0,1699726380,13067.835415029993,91.52794779000396,53523.40517424 2023-11-11,18:13:02.000,315,11048372,13565,0,1699726381,13067.862360269988,91.48565301000053,53523.40517424 2023-11-11,18:13:03.000,315,11048368,13445,0,1699726382,13067.909514439998,91.42925996999838,53523.46107120001 2023-11-11,18:13:04.000,315,11048322,13645,0,1699726383,13067.882569199988,91.47860388000117,53523.39818712 2023-11-11,18:13:05.000,315,11048403,13565,0,1699726384,13067.848887649998,91.46450562000246,53523.342290160006 2023-11-11,18:13:06.000,315,11048358,13285,0,1699726385,13067.821942410003,91.50680039999861,53523.32831592 2023-11-11,18:13:07.000,315,11048370,13525,0,1699726386,13067.882569199988,91.50680039999861,53523.31434168001 2023-11-11,18:13:08.000,315,11048365,13565,0,1699726387,13067.963404919989,91.54909518000204,53523.370238640004 2023-11-11,18:13:09.000,315,11048324,13325,0,1699726388,13067.956668609993,91.58434082999884,53523.3562644 2023-11-11,18:13:10.000,315,11048397,13205,0,1699726389,13067.997086469994,91.61958648000291,53523.30036744 2023-11-11,18:13:11.000,315,11048365,13725,0,1699726390,13068.037504329994,91.62663561000227,53523.342290160006 2023-11-11,18:13:12.000,315,11048349,13405,0,1699726391,13068.098131119994,91.67597951999778,53523.391200000005 2023-11-11,18:13:13.000,315,11048318,13445,0,1699726392,13068.131812669999,91.73942168999929,53523.41216136001 2023-11-11,18:13:14.000,315,11048347,13765,0,1699726393,13068.152021599999,91.84515864000423,53523.30735456 2023-11-11,18:13:15.000,315,11048392,13405,0,1699726394,13068.16549421999,91.88745342000038,53523.32831592 2023-11-11,18:13:16.000,315,11048285,13405,0,1699726395,13068.152021599999,91.96499385000061,53523.2863932 2023-11-11,18:13:17.000,315,11048385,13765,0,1699726396,13068.19243946,92.03548515000148,53523.33530304001 2023-11-11,18:13:18.000,315,11048389,13405,0,1699726397,13068.32716565999,92.09187819000363,53523.391200000005 2023-11-11,18:13:19.000,315,11048362,13845,0,1699726398,13068.38779244999,92.09187819000363,53523.46107120001 2023-11-11,18:13:20.000,315,11048348,13645,0,1699726399,13068.421473999995,92.13417296999978,53523.45408408 2023-11-11,18:13:21.000,315,11048353,13685,0,1699726400,13068.34737458999,92.1623694900045,53523.36325152001 2023-11-11,18:13:22.000,315,11048384,13685,0,1699726401,13068.43494662,92.21876252999937,53523.45408408 2023-11-11,18:13:23.000,315,11048341,13325,0,1699726402,13068.42821030999,92.21171340000001,53523.41914848 2023-11-11,18:13:24.000,315,11048368,13445,0,1699726403,13068.44841923999,92.22581165999873,53523.40517424 2023-11-11,18:13:25.000,315,11048334,13645,0,1699726404,13068.44841923999,92.1623694900045,53523.44709696 2023-11-11,18:13:26.000,315,11048348,13725,0,1699726405,13068.502309719996,92.15532035999786,53523.4960068 2023-11-11,18:13:27.000,315,11048348,13405,0,1699726406,13068.47536448,92.05663253999955,53523.565878 2023-11-11,18:13:28.000,315,11048335,13805,0,1699726407,13068.41473769,92.06368166999891,53523.43312272001 2023-11-11,18:13:29.000,315,11048340,13685,0,1699726408,13068.38779244999,91.92974820000381,53523.4960068 2023-11-11,18:13:30.000,315,11048348,13685,0,1699726409,13068.360847209995,91.87335516000167,53523.48203256001 2023-11-11,18:13:31.000,315,11048366,13565,0,1699726410,13068.37431983,91.78876560000208,53523.52395528 2023-11-11,18:13:32.000,315,11048319,13765,0,1699726411,13068.26653886999,91.73942168999929,53523.44709696 2023-11-11,18:13:33.000,315,11048360,13605,0,1699726412,13068.24632993999,91.64073387000099,53523.57985224001 2023-11-11,18:13:34.000,315,11048330,13485,0,1699726413,13068.21264839,91.58434082999884,53523.53094240001 2023-11-11,18:13:35.000,315,11048350,13685,0,1699726414,13068.178966839994,91.47860388000117,53523.58683936 2023-11-11,18:13:36.000,315,11048380,13285,0,1699726415,13068.158757909994,91.42221083999902,53523.6357492 2023-11-11,18:13:37.000,315,11048378,13485,0,1699726416,13068.084658499989,91.28827737000393,53523.61478784 2023-11-11,18:13:38.000,315,11048376,13445,0,1699726417,13068.017295399994,91.25303171999985,53523.58683936 2023-11-11,18:13:39.000,315,11048332,13725,0,1699726418,13067.909514439998,91.18958954999835,53523.44709696 2023-11-11,18:13:40.000,315,11048387,13565,0,1699726419,13067.896041819993,91.09090173000004,53523.53094240001 2023-11-11,18:13:41.000,315,11048385,13685,0,1699726420,13067.922987059988,91.02745955999853,53523.607800720005 2023-11-11,18:13:42.000,315,11048353,13405,0,1699726421,13067.922987059988,90.89352609000343,53523.61478784 2023-11-11,18:13:43.000,315,11048331,13205,0,1699726422,13067.929723369998,90.85123131,53523.62177496 2023-11-11,18:13:44.000,315,11048315,13485,0,1699726423,13067.936459679993,90.80893653000385,53523.656710560004 2023-11-11,18:13:45.000,315,11048394,13605,0,1699726424,13067.875832889993,90.73139610000362,53523.50299392001 2023-11-11,18:13:46.000,315,11048353,13285,0,1699726425,13067.855623959993,90.71024870999827,53523.53094240001 2023-11-11,18:13:47.000,315,11048362,13565,0,1699726426,13067.855623959993,90.67500306000147,53523.558890880005 2023-11-11,18:13:48.000,315,11048374,13205,0,1699726427,13067.842151340003,90.61156088999996,53523.558890880005 2023-11-11,18:13:49.000,315,11048364,13645,0,1699726428,13067.835415029993,90.58336437000253,53523.4960068 2023-11-11,18:13:50.000,315,11048378,13525,0,1699726429,13067.855623959993,90.55516784999782,53523.43312272001 2023-11-11,18:13:51.000,315,11048352,13325,0,1699726430,13067.801733480002,90.52697133000038,53523.38421288001 2023-11-11,18:13:52.000,315,11048420,13645,0,1699726431,13067.842151340003,90.44943090000015,53523.50299392001 2023-11-11,18:13:53.000,315,11048381,13325,0,1699726432,13067.862360269988,90.44943090000015,53523.51696816 2023-11-11,18:13:54.000,315,11048346,13325,0,1699726433,13067.788260859998,90.41418525000336,53523.43312272001 2023-11-11,18:13:55.000,315,11048372,13685,0,1699726434,13067.774788239993,90.43533264000143,53523.41216136001 2023-11-11,18:13:56.000,315,11048392,13565,0,1699726435,13067.801733480002,90.4423817700008,53523.41216136001 2023-11-11,18:13:57.000,315,11048380,13525,0,1699726436,13067.869096579998,90.407136120004,53523.4960068 2023-11-11,18:13:58.000,315,11048330,13685,0,1699726437,13067.936459679993,90.37893959999928,53523.53094240001 2023-11-11,18:13:59.000,315,11048360,13365,0,1699726438,13067.869096579998,90.42123438000272,53523.50299392001 2023-11-11,18:14:00.000,315,11048326,13605,0,1699726439,13067.909514439998,90.407136120004,53523.46805832 2023-11-11,18:14:01.000,315,11048417,13685,0,1699726440,13067.929723369998,90.4423817700008,53523.489019680004 2023-11-11,18:14:02.000,315,11048315,13325,0,1699726441,13067.949932299998,90.43533264000143,53523.44709696 2023-11-11,18:14:03.000,315,11048382,13245,0,1699726442,13067.936459679993,90.44943090000015,53523.50299392001 2023-11-11,18:14:04.000,315,11048320,13565,0,1699726443,13067.889305509998,90.49877481000294,53523.36325152001 2023-11-11,18:14:05.000,315,11048341,13445,0,1699726444,13067.916250749993,90.49877481000294,53523.391200000005 2023-11-11,18:14:06.000,315,11048374,13405,0,1699726445,13068.044240639989,90.5058239400023,53523.537929520004 2023-11-11,18:14:07.000,315,11048355,13245,0,1699726446,13068.010559089998,90.5410695899991,53523.489019680004 2023-11-11,18:14:08.000,315,11048378,13405,0,1699726447,13068.044240639989,90.52697133000038,53523.47504544 2023-11-11,18:14:09.000,315,11048368,13405,0,1699726448,13068.030768019999,90.56221698000445,53523.46805832 2023-11-11,18:14:10.000,315,11048384,13885,0,1699726449,13067.970141229998,90.54811871999846,53523.50299392001 2023-11-11,18:14:11.000,315,11048365,13245,0,1699726450,13067.997086469994,90.59041350000189,53523.54491664 2023-11-11,18:14:12.000,315,11048332,13605,0,1699726451,13067.949932299998,90.6045117600006,53523.52395528 2023-11-11,18:14:13.000,315,11048371,13365,0,1699726452,13067.929723369998,90.58336437000253,53523.509981040006 2023-11-11,18:14:14.000,315,11048339,13845,0,1699726453,13067.875832889993,90.58336437000253,53523.45408408 2023-11-11,18:14:15.000,315,11048387,13565,0,1699726454,13067.815206099993,90.58336437000253,53523.52395528 2023-11-11,18:14:16.000,315,11048349,13685,0,1699726455,13067.808469789998,90.5410695899991,53523.537929520004 2023-11-11,18:14:17.000,315,11048358,13365,0,1699726456,13067.720897760002,90.5410695899991,53523.537929520004 2023-11-11,18:14:18.000,315,11048386,13685,0,1699726457,13067.680479900002,90.49172568000358,53523.47504544 2023-11-11,18:14:19.000,315,11048368,13365,0,1699726458,13067.599644180002,90.51992220000102,53523.43312272001 2023-11-11,18:14:20.000,315,11048357,13445,0,1699726459,13067.606380489997,90.42828351000207,53523.46805832 2023-11-11,18:14:21.000,315,11048321,13565,0,1699726460,13067.599644180002,90.407136120004,53523.489019680004 2023-11-11,18:14:22.000,315,11048379,13805,0,1699726461,13067.613116799992,90.32959569000377,53523.537929520004 2023-11-11,18:14:23.000,315,11048352,13285,0,1699726462,13067.592907869992,90.28025178000098,53523.53094240001 2023-11-11,18:14:24.000,315,11048323,13405,0,1699726463,13067.592907869992,90.18861309000204,53523.558890880005 2023-11-11,18:14:25.000,315,11048369,13885,0,1699726464,13067.505335839996,90.21680960999947,53523.46805832 2023-11-11,18:14:26.000,315,11048313,13605,0,1699726465,13067.559226320001,90.12517092000053,53523.4960068 2023-11-11,18:14:27.000,315,11048347,13445,0,1699726466,13067.539017390001,90.08287614000437,53523.48203256001 2023-11-11,18:14:28.000,315,11048365,13445,0,1699726467,13067.559226320001,90.0476304900003,53523.48203256001 2023-11-11,18:14:29.000,315,11048360,13485,0,1699726468,13067.525544769996,89.99828658000479,53523.44709696 2023-11-11,18:14:30.000,315,11048397,13565,0,1699726469,13067.532281079992,89.96304093000072,53523.47504544 2023-11-11,18:14:31.000,315,11048350,13445,0,1699726470,13067.545753699997,89.9841883199988,53523.440109840005 2023-11-11,18:14:32.000,315,11048329,13485,0,1699726471,13067.592907869992,89.87845137000113,53523.489019680004 2023-11-11,18:14:33.000,315,11048365,13645,0,1699726472,13067.552490009992,89.87845137000113,53523.52395528 2023-11-11,18:14:34.000,315,11048377,13405,0,1699726473,13067.559226320001,89.89254962999985,53523.47504544 2023-11-11,18:14:35.000,315,11048357,13405,0,1699726474,13067.525544769996,89.87845137000113,53523.41216136001 2023-11-11,18:14:36.000,315,11048367,13525,0,1699726475,13067.539017390001,89.948942670002,53523.39818712 2023-11-11,18:14:37.000,315,11048319,13645,0,1699726476,13067.545753699997,89.96304093000072,53523.40517424 2023-11-11,18:14:38.000,315,11048276,13645,0,1699726477,13067.633325729992,89.97713918999943,53523.48203256001 2023-11-11,18:14:39.000,315,11048348,13285,0,1699726478,13067.653534659992,90.04058136000094,53523.489019680004 2023-11-11,18:14:40.000,315,11048351,13645,0,1699726479,13067.687216209997,90.07582700999774,53523.45408408 2023-11-11,18:14:41.000,315,11048386,13485,0,1699726480,13067.741106690002,90.13926917999925,53523.489019680004 2023-11-11,18:14:42.000,315,11048346,13245,0,1699726481,13067.768051929997,90.1604165700046,53523.4261356 2023-11-11,18:14:43.000,315,11048354,13325,0,1699726482,13067.781524550002,90.20271135000075,53523.4960068 2023-11-11,18:14:44.000,315,11048327,13645,0,1699726483,13067.794997169993,90.22385873999883,53523.4261356 2023-11-11,18:14:45.000,315,11048370,13685,0,1699726484,13067.848887649998,90.26615352000226,53523.44709696 2023-11-11,18:14:46.000,315,11048379,13485,0,1699726485,13067.943195989988,90.26615352000226,53523.509981040006 2023-11-11,18:14:47.000,315,11048387,13565,0,1699726486,13067.970141229998,90.21680960999947,53523.50299392001 2023-11-11,18:14:48.000,315,11048422,13485,0,1699726487,13068.044240639989,90.20271135000075,53523.57286512 2023-11-11,18:14:49.000,315,11048392,13565,0,1699726488,13068.037504329994,90.1463183099986,53523.54491664 2023-11-11,18:14:50.000,315,11048349,13725,0,1699726489,13068.017295399994,90.08992527000373,53523.4960068 2023-11-11,18:14:51.000,315,11048366,13325,0,1699726490,13068.044240639989,90.03353223000158,53523.51696816 2023-11-11,18:14:52.000,315,11048342,13365,0,1699726491,13068.010559089998,89.97009006000008,53523.509981040006 2023-11-11,18:14:53.000,315,11048401,13485,0,1699726492,13068.024031709989,89.87140224000177,53523.59382648 2023-11-11,18:14:54.000,315,11048345,13725,0,1699726493,13067.970141229998,89.78681268000219,53523.509981040006 2023-11-11,18:14:55.000,315,11048377,13765,0,1699726494,13067.963404919989,89.71632138000132,53523.64972344001 2023-11-11,18:14:56.000,315,11048369,13485,0,1699726495,13067.956668609993,89.56124052000087,53523.64972344001 2023-11-11,18:14:57.000,315,11048360,13365,0,1699726496,13067.848887649998,89.4555035700032,53523.64972344001 2023-11-11,18:14:58.000,315,11048367,13405,0,1699726497,13067.700688830002,89.3568157500049,53523.61478784 2023-11-11,18:14:59.000,315,11048387,13805,0,1699726498,13067.572698939992,89.27222618999804,53523.57985224001 2023-11-11,18:15:00.000,315,11048318,13565,0,1699726499,13067.458181670001,89.19468575999781,53523.607800720005 2023-11-11,18:15:01.000,315,11048330,13725,0,1699726500,13067.384082259996,89.11714533000486,53523.60081360001 2023-11-11,18:15:02.000,315,11048348,13445,0,1699726501,13067.242619749995,89.06075229000271,53523.64972344001 2023-11-11,18:15:03.000,315,11048367,13605,0,1699726502,13067.121366169995,89.02550663999864,53523.57985224001 2023-11-11,18:15:04.000,315,11048370,13565,0,1699726503,13066.979903659994,89.03960490000463,53523.60081360001 2023-11-11,18:15:05.000,315,11048331,13605,0,1699726504,13066.851913769999,89.03960490000463,53523.558890880005 2023-11-11,18:15:06.000,315,11048357,13205,0,1699726505,13066.636351849993,89.032555769998,53523.44709696 2023-11-11,18:15:07.000,315,11048356,13525,0,1699726506,13066.494889339992,89.0959979399995,53523.40517424 2023-11-11,18:15:08.000,315,11048369,13565,0,1699726507,13066.447735169997,89.18058749999909,53523.370238640004 2023-11-11,18:15:09.000,315,11048333,13445,0,1699726508,13066.306272659996,89.25812792999932,53523.27940608 2023-11-11,18:15:10.000,315,11048353,13765,0,1699726509,13066.259118490001,89.38501227000233,53523.30735456 2023-11-11,18:15:11.000,315,11048340,13285,0,1699726510,13066.144601219996,89.49074922,53523.2514576 2023-11-11,18:15:12.000,315,11048399,13405,0,1699726511,13066.09071073999,89.63878095000109,53523.174599280006 2023-11-11,18:15:13.000,315,11048379,13525,0,1699726512,13066.104183359996,89.81500919999962,53523.153637920004 2023-11-11,18:15:14.000,315,11048348,13285,0,1699726513,13066.07723812,89.97009006000008,53523.06280536 2023-11-11,18:15:15.000,315,11048366,13645,0,1699726514,13066.07723812,90.11812179000117,53523.034856880004 2023-11-11,18:15:16.000,315,11048355,13605,0,1699726515,13066.11765598,90.25205526000354,53522.97895992001 2023-11-11,18:15:17.000,315,11048358,13285,0,1699726516,13066.185019079996,90.42828351000207,53523.006908400006 2023-11-11,18:15:18.000,315,11048371,13365,0,1699726517,13066.272591109991,90.56926611000381,53522.985947040004 2023-11-11,18:15:19.000,315,11048395,13525,0,1699726518,13066.387108379997,90.7172978400049,53522.9719728 2023-11-11,18:15:20.000,315,11048353,13685,0,1699726519,13066.407317309997,90.83713305000128,53522.94402432 2023-11-11,18:15:21.000,315,11048364,13565,0,1699726520,13066.521834580002,90.9499191299983,53522.91607584 2023-11-11,18:15:22.000,315,11048347,13405,0,1699726521,13066.609406609998,91.0627052100026,53522.91607584 2023-11-11,18:15:23.000,315,11048366,13365,0,1699726522,13066.710451259998,91.14024564000283,53522.97895992001 2023-11-11,18:15:24.000,315,11048375,13325,0,1699726523,13066.777814359993,91.2459825900005,53522.9021016 2023-11-11,18:15:25.000,315,11048364,13285,0,1699726524,13066.919276869994,91.30237563000264,53523.01389552 2023-11-11,18:15:26.000,315,11048351,13165,0,1699726525,13066.98663996999,91.33057215000008,53523.034856880004 2023-11-11,18:15:27.000,315,11048357,13565,0,1699726526,13067.15504772,91.32352302000072,53523.104728080005 2023-11-11,18:15:28.000,315,11048340,13245,0,1699726527,13067.25609237,91.3446704099988,53523.12568944001 2023-11-11,18:15:29.000,315,11048427,13685,0,1699726528,13067.350400709991,91.30237563000264,53523.14665080001 2023-11-11,18:15:30.000,315,11048337,13485,0,1699726529,13067.363873329996,91.26712997999857,53523.09774096001 2023-11-11,18:15:31.000,315,11048387,13405,0,1699726530,13067.458181670001,91.13319651000347,53523.1815864 2023-11-11,18:15:32.000,315,11048376,13485,0,1699726531,13067.545753699997,91.08385260000068,53523.202547760004 2023-11-11,18:15:33.000,315,11048359,13405,0,1699726532,13067.646798349997,90.97811565000302,53523.30036744 2023-11-11,18:15:34.000,315,11048301,13405,0,1699726533,13067.646798349997,90.85123131,53523.23748336 2023-11-11,18:15:35.000,315,11048351,13565,0,1699726534,13067.714161449992,90.72434697000426,53523.31434168001 2023-11-11,18:15:36.000,315,11048390,13445,0,1699726535,13067.808469789998,90.61156088999996,53523.41914848 2023-11-11,18:15:37.000,315,11048341,13485,0,1699726536,13067.801733480002,90.49172568000358,53523.342290160006 2023-11-11,18:15:38.000,315,11048381,13405,0,1699726537,13067.794997169993,90.34369395000249,53523.40517424 2023-11-11,18:15:39.000,315,11048351,13645,0,1699726538,13067.714161449992,90.26615352000226,53523.342290160006 2023-11-11,18:15:40.000,315,11048356,13405,0,1699726539,13067.734370379992,90.11812179000117,53523.4261356 2023-11-11,18:15:41.000,315,11048330,13525,0,1699726540,13067.781524550002,89.97713918999943,53523.4261356 2023-11-11,18:15:42.000,315,11048346,13485,0,1699726541,13067.768051929997,89.81500919999962,53523.537929520004 2023-11-11,18:15:43.000,315,11048373,13405,0,1699726542,13067.700688830002,89.71632138000132,53523.558890880005 2023-11-11,18:15:44.000,315,11048340,13565,0,1699726543,13067.707425139997,89.56828965000022,53523.51696816 2023-11-11,18:15:45.000,315,11048352,13605,0,1699726544,13067.586171559997,89.48370009000064,53523.4960068 2023-11-11,18:15:46.000,315,11048355,13325,0,1699726545,13067.491863219992,89.38501227000233,53523.48203256001 2023-11-11,18:15:47.000,315,11048394,13445,0,1699726546,13067.444709049996,89.32157010000083,53523.43312272001 2023-11-11,18:15:48.000,315,11048351,13325,0,1699726547,13067.384082259996,89.22288228000252,53523.45408408 2023-11-11,18:15:49.000,315,11048337,13605,0,1699726548,13067.24935605999,89.1453418500023,53523.38421288001 2023-11-11,18:15:50.000,315,11048360,13445,0,1699726549,13067.161784029995,89.13829272000294,53523.391200000005 2023-11-11,18:15:51.000,315,11048363,13405,0,1699726550,13067.13483879,89.12419446000422,53523.41216136001 2023-11-11,18:15:52.000,315,11048362,13605,0,1699726551,13067.02705782999,89.0959979399995,53523.39818712 2023-11-11,18:15:53.000,315,11048381,13485,0,1699726552,13066.932749489999,89.06780142000207,53523.30735456 2023-11-11,18:15:54.000,315,11048330,13405,0,1699726553,13066.757605429993,89.13124359000358,53523.29338032001 2023-11-11,18:15:55.000,315,11048306,13765,0,1699726554,13066.622879230003,89.12419446000422,53523.153637920004 2023-11-11,18:15:56.000,315,11048377,13325,0,1699726555,13066.555516129993,89.18763662999845,53523.19556064001 2023-11-11,18:15:57.000,315,11048311,13605,0,1699726556,13066.515098269992,89.22993141000188,53523.20953488 2023-11-11,18:15:58.000,315,11048325,13485,0,1699726557,13066.474680409992,89.30042271000275,53523.18857352 2023-11-11,18:15:59.000,315,11048392,13805,0,1699726558,13066.393844689992,89.32861923000019,53523.12568944001 2023-11-11,18:16:00.000,315,11048345,13485,0,1699726559,13066.319745280001,89.38501227000233,53523.09075384 2023-11-11,18:16:01.000,315,11048389,13605,0,1699726560,13066.346690519997,89.46960183000192,53523.1117152 2023-11-11,18:16:02.000,315,11048320,13445,0,1699726561,13066.353426829992,89.54009313000279,53523.034856880004 2023-11-11,18:16:03.000,315,11048355,13405,0,1699726562,13066.326481589997,89.63878095000109,53523.055818240005 2023-11-11,18:16:04.000,315,11048383,13605,0,1699726563,13066.272591109991,89.65992833999917,53522.9719728 2023-11-11,18:16:05.000,315,11048362,13605,0,1699726564,13066.319745280001,89.72337051000068,53523.01389552 2023-11-11,18:16:06.000,315,11048373,13445,0,1699726565,13066.440998860002,89.72337051000068,53523.11870232 2023-11-11,18:16:07.000,315,11048334,13565,0,1699726566,13066.515098269992,89.79386181000154,53523.09774096001 2023-11-11,18:16:08.000,315,11048395,13645,0,1699726567,13066.548779819997,89.74451789999875,53523.06280536 2023-11-11,18:16:09.000,315,11048341,13765,0,1699726568,13066.582461370002,89.77976355000283,53523.006908400006 2023-11-11,18:16:10.000,315,11048283,13485,0,1699726569,13066.683506019988,89.68812486000388,53523.07677960001 2023-11-11,18:16:11.000,315,11048366,13525,0,1699726570,13066.750869119998,89.65287920999981,53523.104728080005 2023-11-11,18:16:12.000,315,11048332,13365,0,1699726571,13066.851913769999,89.56124052000087,53523.13966368 2023-11-11,18:16:13.000,315,11048322,13565,0,1699726572,13066.92601317999,89.47665096000128,53523.16062504 2023-11-11,18:16:14.000,315,11048373,13285,0,1699726573,13066.959694729994,89.42025791999913,53523.18857352 2023-11-11,18:16:15.000,315,11048387,13565,0,1699726574,13067.02705782999,89.32861923000019,53523.202547760004 2023-11-11,18:16:16.000,315,11048354,13765,0,1699726575,13067.09442093,89.15239098000166,53523.30735456 2023-11-11,18:16:17.000,315,11048324,13565,0,1699726576,13067.141575099995,89.06780142000207,53523.31434168001 2023-11-11,18:16:18.000,315,11048339,13325,0,1699726577,13067.14831140999,88.87747491000482,53523.29338032001 2023-11-11,18:16:19.000,315,11048361,13205,0,1699726578,13067.12810247999,88.7999344800046,53523.370238640004 2023-11-11,18:16:20.000,315,11048339,13605,0,1699726579,13067.10789354999,88.62370622999879,53523.32831592 2023-11-11,18:16:21.000,315,11048368,13645,0,1699726580,13067.05400307,88.51796928000113,53523.39818712 2023-11-11,18:16:22.000,315,11048355,13525,0,1699726581,13067.01358521,88.36993755000003,53523.52395528 2023-11-11,18:16:23.000,315,11048331,13685,0,1699726582,13066.979903659994,88.25010234000365,53523.4960068 2023-11-11,18:16:24.000,315,11048319,13885,0,1699726583,13066.872122699999,88.13731625999935,53523.4960068 2023-11-11,18:16:25.000,315,11048376,13725,0,1699726584,13066.744132809989,88.03862844000105,53523.46805832 2023-11-11,18:16:26.000,315,11048368,13325,0,1699726585,13066.690242329998,87.95403888000146,53523.440109840005 2023-11-11,18:16:27.000,315,11048353,13565,0,1699726586,13066.616142919993,87.8483019300038,53523.45408408 2023-11-11,18:16:28.000,315,11048360,13485,0,1699726587,13066.508361959997,87.85535106000316,53523.43312272001 2023-11-11,18:16:29.000,315,11048346,13565,0,1699726588,13066.393844689992,87.8342036699978,53523.41216136001 2023-11-11,18:16:30.000,315,11048397,13445,0,1699726589,13066.380372070002,87.79190889000165,53523.440109840005 2023-11-11,18:16:31.000,315,11048364,13605,0,1699726590,13066.292800039992,87.82010540999909,53523.39818712 2023-11-11,18:16:32.000,315,11048331,13885,0,1699726591,13066.279327420001,87.81305627999973,53523.391200000005 2023-11-11,18:16:33.000,315,11048414,13565,0,1699726592,13066.185019079996,87.82715453999845,53523.38421288001 2023-11-11,18:16:34.000,315,11048342,13565,0,1699726593,13066.205228009996,87.86240019000252,53523.342290160006 2023-11-11,18:16:35.000,315,11048380,13325,0,1699726594,13066.083974429996,87.9469897500021,53523.24447048001 2023-11-11,18:16:36.000,315,11048332,13605,0,1699726595,13066.09071073999,88.05977582999913,53523.29338032001 2023-11-11,18:16:37.000,315,11048355,13605,0,1699726596,13066.144601219996,88.13731625999935,53523.25844472 2023-11-11,18:16:38.000,315,11048314,13485,0,1699726597,13066.185019079996,88.1937093000015,53523.29338032001 2023-11-11,18:16:39.000,315,11048356,13485,0,1699726598,13066.171546459991,88.30649537999852,53523.2514576 2023-11-11,18:16:40.000,315,11048385,13765,0,1699726599,13066.144601219996,88.36288842000067,53523.18857352 2023-11-11,18:16:41.000,315,11048338,13205,0,1699726600,13066.104183359996,88.54616579999856,53523.12568944001 2023-11-11,18:16:42.000,315,11048375,13565,0,1699726601,13066.15807384,88.61665709999943,53523.153637920004 2023-11-11,18:16:43.000,315,11048351,13525,0,1699726602,13066.191755389991,88.76468883000052,53523.14665080001 2023-11-11,18:16:44.000,315,11048331,13325,0,1699726603,13066.1984917,88.87747491000482,53523.104728080005 2023-11-11,18:16:45.000,315,11048372,13645,0,1699726604,13066.15807384,88.98321186000248,53523.09774096001 2023-11-11,18:16:46.000,315,11048346,13565,0,1699726605,13066.1984917,89.05370316000335,53523.18857352 2023-11-11,18:16:47.000,315,11048344,13845,0,1699726606,13066.144601219996,89.2087840200038,53523.20953488 2023-11-11,18:16:48.000,315,11048344,13325,0,1699726607,13066.13786491,89.30747184000211,53523.18857352 2023-11-11,18:16:49.000,315,11048355,13525,0,1699726608,13066.07723812,89.39911053000105,53523.13966368 2023-11-11,18:16:50.000,315,11048365,13525,0,1699726609,13066.05702919,89.49074922,53523.18857352 2023-11-11,18:16:51.000,315,11048302,13565,0,1699726610,13065.982929779995,89.59648616999766,53523.19556064001 2023-11-11,18:16:52.000,315,11048351,13525,0,1699726611,13065.96945715999,89.63173182000173,53523.14665080001 2023-11-11,18:16:53.000,315,11048374,13845,0,1699726612,13065.922302989995,89.7022231200026,53523.27940608 2023-11-11,18:16:54.000,315,11048331,13325,0,1699726613,13065.87514882,89.74451789999875,53523.19556064001 2023-11-11,18:16:55.000,315,11048376,13085,0,1699726614,13065.821258339995,89.75156702999811,53523.26543184001 2023-11-11,18:16:56.000,315,11048372,13325,0,1699726615,13065.841467269995,89.78681268000219,53523.30735456 2023-11-11,18:16:57.000,315,11048368,13525,0,1699726616,13065.760631549994,89.79386181000154,53523.272418960005 2023-11-11,18:16:58.000,315,11048331,13165,0,1699726617,13065.740422619994,89.78681268000219,53523.272418960005 2023-11-11,18:16:59.000,315,11048349,13405,0,1699726618,13065.693268449999,89.79386181000154,53523.2514576 2023-11-11,18:17:00.000,315,11048347,13365,0,1699726619,13065.578751179994,89.77271442000347,53523.21652200001 2023-11-11,18:17:01.000,315,11048344,13285,0,1699726620,13065.531597009998,89.7374687699994,53523.27940608 2023-11-11,18:17:02.000,315,11048350,13285,0,1699726621,13065.558542249993,89.7022231200026,53523.34927728 2023-11-11,18:17:03.000,315,11048368,13565,0,1699726622,13065.518124389993,89.63878095000109,53523.33530304001 2023-11-11,18:17:04.000,315,11048387,13285,0,1699726623,13065.390134499998,89.6035353000043,53523.29338032001 2023-11-11,18:17:05.000,315,11048344,13605,0,1699726624,13065.329507709997,89.61058443000366,53523.26543184001 2023-11-11,18:17:06.000,315,11048367,13485,0,1699726625,13065.295826159992,89.56124052000087,53523.2514576 2023-11-11,18:17:07.000,315,11048372,13525,0,1699726626,13065.235199369992,89.51894574000471,53523.23049624 2023-11-11,18:17:08.000,315,11048306,13645,0,1699726627,13065.228463059997,89.46255270000256,53523.25844472 2023-11-11,18:17:09.000,315,11048353,13285,0,1699726628,13065.174572579992,89.46960183000192,53523.19556064001 2023-11-11,18:17:10.000,315,11048295,13525,0,1699726629,13065.201517820002,89.42025791999913,53523.14665080001 2023-11-11,18:17:11.000,315,11048353,13645,0,1699726630,13065.228463059997,89.37091401000362,53523.21652200001 2023-11-11,18:17:12.000,315,11048401,13565,0,1699726631,13065.228463059997,89.32861923000019,53523.19556064001 2023-11-11,18:17:13.000,315,11048356,13565,0,1699726632,13065.208254129997,89.32861923000019,53523.19556064001 2023-11-11,18:17:14.000,315,11048346,13565,0,1699726633,13065.262144610002,89.27927532000467,53523.153637920004 2023-11-11,18:17:15.000,315,11048305,13525,0,1699726634,13065.241935680002,89.27927532000467,53523.06280536 2023-11-11,18:17:16.000,315,11048377,13605,0,1699726635,13065.282353540002,89.22993141000188,53523.041844 2023-11-11,18:17:17.000,315,11048370,13445,0,1699726636,13065.396870809993,89.22288228000252,53523.07677960001 2023-11-11,18:17:18.000,315,11048330,13245,0,1699726637,13065.497915459993,89.20173489000445,53523.1117152 2023-11-11,18:17:19.000,315,11048353,13445,0,1699726638,13065.585487489989,89.22288228000252,53523.06979248 2023-11-11,18:17:20.000,315,11048319,13765,0,1699726639,13065.625905349989,89.21583315000316,53522.99293416 2023-11-11,18:17:21.000,315,11048393,13325,0,1699726640,13065.77410417,89.20173489000445,53523.08376672 2023-11-11,18:17:22.000,315,11048351,13365,0,1699726641,13065.881885129995,89.19468575999781,53523.02786976001 2023-11-11,18:17:23.000,315,11048349,13525,0,1699726642,13065.90883036999,89.15239098000166,53523.041844 2023-11-11,18:17:24.000,315,11048354,13485,0,1699726643,13065.942511919995,89.13829272000294,53522.99293416 2023-11-11,18:17:25.000,315,11048339,13405,0,1699726644,13066.003138709995,89.13829272000294,53522.99992128001 2023-11-11,18:17:26.000,315,11048375,13445,0,1699726645,13066.185019079996,89.12419446000422,53523.07677960001 2023-11-11,18:17:27.000,315,11048344,14085,0,1699726646,13066.218700630001,89.04665403000399,53523.06979248 2023-11-11,18:17:28.000,315,11048371,13685,0,1699726647,13066.238909560001,89.07485055000143,53522.95799856001 2023-11-11,18:17:29.000,315,11048389,13325,0,1699726648,13066.259118490001,89.07485055000143,53523.02088264 2023-11-11,18:17:30.000,315,11048351,13605,0,1699726649,13066.380372070002,89.06780142000207,53523.055818240005 2023-11-11,18:17:31.000,315,11048362,13645,0,1699726650,13066.387108379997,89.032555769998,53523.104728080005 2023-11-11,18:17:32.000,315,11048293,13365,0,1699726651,13066.400581000002,89.02550663999864,53523.09774096001 2023-11-11,18:17:33.000,315,11048328,13445,0,1699726652,13066.427526239997,89.01845750999928,53523.1117152 2023-11-11,18:17:34.000,315,11048356,13645,0,1699726653,13066.393844689992,89.00435925000056,53523.14665080001 2023-11-11,18:17:35.000,315,11048322,13885,0,1699726654,13066.407317309997,88.9973101200012,53523.21652200001 2023-11-11,18:17:36.000,315,11048319,13445,0,1699726655,13066.434262549992,88.95501533999777,53523.18857352 2023-11-11,18:17:37.000,315,11048318,13845,0,1699726656,13066.360163140002,88.9338679499997,53523.272418960005 2023-11-11,18:17:38.000,315,11048364,13245,0,1699726657,13066.333217899992,88.9338679499997,53523.19556064001 2023-11-11,18:17:39.000,315,11048321,13365,0,1699726658,13066.272591109991,88.91976969000098,53523.174599280006 2023-11-11,18:17:40.000,315,11048362,13525,0,1699726659,13066.272591109991,88.9338679499997,53523.16761216001 2023-11-11,18:17:41.000,315,11048379,13445,0,1699726660,13066.211964319991,88.94091707999905,53523.223509120005 2023-11-11,18:17:42.000,315,11048334,13605,0,1699726661,13066.265854799996,88.95501533999777,53523.27940608 2023-11-11,18:17:43.000,315,11048324,13605,0,1699726662,13066.232173249991,88.99026099000184,53523.31434168001 2023-11-11,18:17:44.000,315,11048328,13605,0,1699726663,13066.205228009996,89.00435925000056,53523.2863932 2023-11-11,18:17:45.000,315,11048334,13205,0,1699726664,13066.11765598,89.02550663999864,53523.223509120005 2023-11-11,18:17:46.000,315,11048359,13565,0,1699726665,13066.144601219996,89.06075229000271,53523.21652200001 2023-11-11,18:17:47.000,315,11048307,13765,0,1699726666,13066.151337529991,89.11009619999822,53523.23748336 2023-11-11,18:17:48.000,315,11048369,13405,0,1699726667,13066.15807384,89.13829272000294,53523.174599280006 2023-11-11,18:17:49.000,315,11048343,13445,0,1699726668,13066.104183359996,89.15944011000101,53523.19556064001 2023-11-11,18:17:50.000,315,11048411,13565,0,1699726669,13066.1984917,89.23698054000124,53523.18857352 2023-11-11,18:17:51.000,315,11048364,13525,0,1699726670,13066.279327420001,89.25107879999996,53523.2863932 2023-11-11,18:17:52.000,315,11048331,13685,0,1699726671,13066.313008969992,89.30747184000211,53523.23049624 2023-11-11,18:17:53.000,315,11048390,13525,0,1699726672,13066.373635759992,89.28632445000403,53523.2514576 2023-11-11,18:17:54.000,315,11048372,13405,0,1699726673,13066.387108379997,89.32861923000019,53523.27940608 2023-11-11,18:17:55.000,315,11048384,13565,0,1699726674,13066.414053619992,89.34976661999826,53523.223509120005 2023-11-11,18:17:56.000,315,11048315,13845,0,1699726675,13066.454471479992,89.36386488000426,53523.20953488 2023-11-11,18:17:57.000,315,11048376,13565,0,1699726676,13066.562252440002,89.32157010000083,53523.29338032001 2023-11-11,18:17:58.000,315,11048333,13485,0,1699726677,13066.636351849993,89.39911053000105,53523.2863932 2023-11-11,18:17:59.000,315,11048334,13685,0,1699726678,13066.622879230003,89.33566835999954,53523.25844472 2023-11-11,18:18:00.000,315,11048358,13565,0,1699726679,13066.622879230003,89.40615966000041,53523.2514576 2023-11-11,18:18:01.000,315,11048374,13645,0,1699726680,13066.656560779993,89.3568157500049,53523.30735456 2023-11-11,18:18:02.000,315,11048332,13725,0,1699726681,13066.589197679998,89.37796314000298,53523.30036744 2023-11-11,18:18:03.000,315,11048423,13565,0,1699726682,13066.562252440002,89.36386488000426,53523.23748336 2023-11-11,18:18:04.000,315,11048322,13405,0,1699726683,13066.481416720002,89.34976661999826,53523.2514576 2023-11-11,18:18:05.000,315,11048441,13405,0,1699726684,13066.440998860002,89.32861923000019,53523.27940608 2023-11-11,18:18:06.000,315,11048374,13365,0,1699726685,13066.420789930002,89.36386488000426,53523.32831592 2023-11-11,18:18:07.000,315,11048309,13285,0,1699726686,13066.420789930002,89.37796314000298,53523.33530304001 2023-11-11,18:18:08.000,315,11048378,13405,0,1699726687,13066.353426829992,89.3427174899989,53523.32831592 2023-11-11,18:18:09.000,315,11048397,13565,0,1699726688,13066.185019079996,89.36386488000426,53523.24447048001 2023-11-11,18:18:10.000,315,11048380,13605,0,1699726689,13066.11765598,89.40615966000041,53523.27940608 2023-11-11,18:18:11.000,315,11048370,13605,0,1699726690,13066.05029287999,89.43435617999785,53523.27940608 2023-11-11,18:18:12.000,315,11048400,13645,0,1699726691,13066.01661133,89.44845444000384,53523.321328800004 2023-11-11,18:18:13.000,315,11048374,13525,0,1699726692,13065.942511919995,89.47665096000128,53523.29338032001 2023-11-11,18:18:14.000,315,11048342,13725,0,1699726693,13065.88862143999,89.49779834999936,53523.30735456 2023-11-11,18:18:15.000,315,11048336,13405,0,1699726694,13065.780840479994,89.51189660999808,53523.29338032001 2023-11-11,18:18:16.000,315,11048401,13485,0,1699726695,13065.700004759994,89.5541913900015,53523.2514576 2023-11-11,18:18:17.000,315,11048360,13405,0,1699726696,13065.700004759994,89.54009313000279,53523.34927728 2023-11-11,18:18:18.000,315,11048361,13605,0,1699726697,13065.632641659999,89.52599487000407,53523.31434168001 2023-11-11,18:18:19.000,315,11048357,13605,0,1699726698,13065.572014869998,89.50484747999872,53523.31434168001 2023-11-11,18:18:20.000,315,11048369,13485,0,1699726699,13065.504651769988,89.49779834999936,53523.2514576 2023-11-11,18:18:21.000,315,11048356,13445,0,1699726700,13065.497915459993,89.46960183000192,53523.18857352 2023-11-11,18:18:22.000,315,11048364,13765,0,1699726701,13065.545069629989,89.42025791999913,53523.30735456 2023-11-11,18:18:23.000,315,11048389,13445,0,1699726702,13065.511388079998,89.37796314000298,53523.31434168001 2023-11-11,18:18:24.000,315,11048350,13445,0,1699726703,13065.504651769988,89.36386488000426,53523.2514576 2023-11-11,18:18:25.000,315,11048390,13605,0,1699726704,13065.396870809993,89.32157010000083,53523.13966368 2023-11-11,18:18:26.000,315,11048358,14005,0,1699726705,13065.417079739993,89.29337358000339,53523.202547760004 2023-11-11,18:18:27.000,315,11048377,13565,0,1699726706,13065.356452949993,89.25107879999996,53523.202547760004 2023-11-11,18:18:28.000,315,11048317,13605,0,1699726707,13065.363189260002,89.21583315000316,53523.223509120005 2023-11-11,18:18:29.000,315,11048347,13325,0,1699726708,13065.302562470002,89.19468575999781,53523.14665080001 2023-11-11,18:18:30.000,315,11048388,13405,0,1699726709,13065.342980330002,89.13124359000358,53523.1815864 2023-11-11,18:18:31.000,315,11048390,13325,0,1699726710,13065.396870809993,89.11009619999822,53523.21652200001 2023-11-11,18:18:32.000,315,11048348,13405,0,1699726711,13065.390134499998,89.04665403000399,53523.12568944001 2023-11-11,18:18:33.000,315,11048363,13565,0,1699726712,13065.417079739993,88.99026099000184,53523.13267656 2023-11-11,18:18:34.000,315,11048324,13245,0,1699726713,13065.430552359998,89.00435925000056,53523.12568944001 2023-11-11,18:18:35.000,315,11048355,13445,0,1699726714,13065.403607120003,88.9973101200012,53523.08376672 2023-11-11,18:18:36.000,315,11048359,13365,0,1699726715,13065.417079739993,88.95501533999777,53523.02088264 2023-11-11,18:18:37.000,315,11048351,13325,0,1699726716,13065.477706529993,88.94091707999905,53523.13267656 2023-11-11,18:18:38.000,315,11048342,13725,0,1699726717,13065.565278559989,88.90567143000226,53523.13267656 2023-11-11,18:18:39.000,315,11048338,13765,0,1699726718,13065.565278559989,88.91976969000098,53523.11870232 2023-11-11,18:18:40.000,315,11048320,13325,0,1699726719,13065.598960109994,88.90567143000226,53523.12568944001 2023-11-11,18:18:41.000,315,11048347,13565,0,1699726720,13065.646114279989,88.88452404000418,53523.1815864 2023-11-11,18:18:42.000,315,11048356,13525,0,1699726721,13065.693268449999,88.83518013000139,53523.09774096001 2023-11-11,18:18:43.000,315,11048370,13525,0,1699726722,13065.70674106999,88.88452404000418,53523.153637920004 2023-11-11,18:18:44.000,315,11048367,13485,0,1699726723,13065.720213689994,88.86337664999883,53523.13267656 2023-11-11,18:18:45.000,315,11048381,13645,0,1699726724,13065.733686309999,88.82813100000203,53523.07677960001 2023-11-11,18:18:46.000,315,11048369,13405,0,1699726725,13065.821258339995,88.83518013000139,53523.23049624 2023-11-11,18:18:47.000,315,11048376,13245,0,1699726726,13065.81452203,88.82108187000267,53523.23049624 2023-11-11,18:18:48.000,315,11048341,13245,0,1699726727,13065.88862143999,88.7858362199986,53523.2514576 2023-11-11,18:18:49.000,315,11048403,13685,0,1699726728,13065.80778571999,88.80698361000395,53523.19556064001 2023-11-11,18:18:50.000,315,11048377,13725,0,1699726729,13065.81452203,88.84927839000011,53523.223509120005 2023-11-11,18:18:51.000,315,11048347,13365,0,1699726730,13065.760631549994,88.82813100000203,53523.25844472 2023-11-11,18:18:52.000,315,11048372,13565,0,1699726731,13065.75389524,88.7858362199986,53523.25844472 2023-11-11,18:18:53.000,315,11048334,13485,0,1699726732,13065.70674106999,88.83518013000139,53523.27940608 2023-11-11,18:18:54.000,315,11048420,13645,0,1699726733,13065.693268449999,88.84222926000075,53523.26543184001 2023-11-11,18:18:55.000,315,11048335,13565,0,1699726734,13065.646114279989,88.8986223000029,53523.27940608 2023-11-11,18:18:56.000,315,11048373,13445,0,1699726735,13065.666323209989,88.85632751999947,53523.31434168001 2023-11-11,18:18:57.000,315,11048379,13525,0,1699726736,13065.598960109994,88.84927839000011,53523.2863932 2023-11-11,18:18:58.000,315,11048371,13805,0,1699726737,13065.538333319993,88.89157317000354,53523.24447048001 2023-11-11,18:18:59.000,315,11048362,13605,0,1699726738,13065.484442839988,88.89157317000354,53523.2863932 2023-11-11,18:19:00.000,315,11048344,13365,0,1699726739,13065.410343429998,88.94796620999841,53523.23049624 2023-11-11,18:19:01.000,315,11048350,13565,0,1699726740,13065.369925569998,89.00435925000056,53523.24447048001 2023-11-11,18:19:02.000,315,11048356,13685,0,1699726741,13065.444024979988,88.97616273000313,53523.2514576 2023-11-11,18:19:03.000,315,11048360,13525,0,1699726742,13065.464233909988,88.9973101200012,53523.2514576 2023-11-11,18:19:04.000,315,11048361,13445,0,1699726743,13065.430552359998,88.95501533999777,53523.2514576 2023-11-11,18:19:05.000,315,11048378,13525,0,1699726744,13065.356452949993,88.99026099000184,53523.20953488 2023-11-11,18:19:06.000,315,11048382,13285,0,1699726745,13065.444024979988,88.98321186000248,53523.223509120005 2023-11-11,18:19:07.000,315,11048342,13605,0,1699726746,13065.450761289998,88.94091707999905,53523.21652200001 2023-11-11,18:19:08.000,315,11048373,13765,0,1699726747,13065.518124389993,88.87747491000482,53523.18857352 2023-11-11,18:19:09.000,315,11048364,13525,0,1699726748,13065.491179149998,88.85632751999947,53523.153637920004 2023-11-11,18:19:10.000,315,11048351,13565,0,1699726749,13065.558542249993,88.7858362199986,53523.12568944001 2023-11-11,18:19:11.000,315,11048325,13645,0,1699726750,13065.632641659999,88.70829578999837,53523.202547760004 2023-11-11,18:19:12.000,315,11048351,13605,0,1699726751,13065.700004759994,88.66600101000222,53523.24447048001 2023-11-11,18:19:13.000,315,11048367,13525,0,1699726752,13065.74715892999,88.56731319000392,53523.23049624 2023-11-11,18:19:14.000,315,11048328,13605,0,1699726753,13065.75389524,88.51092015000177,53523.223509120005 2023-11-11,18:19:15.000,315,11048365,13445,0,1699726754,13065.75389524,88.41223233000346,53523.14665080001 2023-11-11,18:19:16.000,315,11048398,13245,0,1699726755,13065.78757678999,88.30649537999852,53523.174599280006 2023-11-11,18:19:17.000,315,11048388,13365,0,1699726756,13065.7943131,88.21485668999958,53523.19556064001 2023-11-11,18:19:18.000,315,11048350,13525,0,1699726757,13065.85493989,88.10207061000256,53523.27940608 2023-11-11,18:19:19.000,315,11048375,13605,0,1699726758,13065.80778571999,88.01748105000297,53523.25844472 2023-11-11,18:19:20.000,315,11048346,13605,0,1699726759,13065.780840479994,87.9469897500021,53523.26543184001 2023-11-11,18:19:21.000,315,11048405,13765,0,1699726760,13065.74715892999,87.8483019300038,53523.30735456 2023-11-11,18:19:22.000,315,11048378,13525,0,1699726761,13065.72694999999,87.81305627999973,53523.2514576 2023-11-11,18:19:23.000,315,11048366,13445,0,1699726762,13065.659586899994,87.75666324000485,53523.21652200001 2023-11-11,18:19:24.000,315,11048373,13565,0,1699726763,13065.551805939998,87.70731933000206,53523.16062504 2023-11-11,18:19:25.000,315,11048393,13445,0,1699726764,13065.545069629989,87.69322107000335,53523.202547760004 2023-11-11,18:19:26.000,315,11048368,13685,0,1699726765,13065.558542249993,87.70731933000206,53523.26543184001 2023-11-11,18:19:27.000,315,11048327,13325,0,1699726766,13065.511388079998,87.67912281000463,53523.23049624 2023-11-11,18:19:28.000,315,11048409,13805,0,1699726767,13065.423816050003,87.72846672000014,53523.16761216001 2023-11-11,18:19:29.000,315,11048421,13485,0,1699726768,13065.437288669993,87.77076150000357,53523.13966368 2023-11-11,18:19:30.000,315,11048393,13685,0,1699726769,13065.396870809993,87.80600715000037,53523.16062504 2023-11-11,18:19:31.000,315,11048367,13485,0,1699726770,13065.356452949993,87.8483019300038,53523.13267656 2023-11-11,18:19:32.000,315,11048356,13445,0,1699726771,13065.316035089993,87.91879323000467,53523.02786976001 2023-11-11,18:19:33.000,315,11048387,13645,0,1699726772,13065.396870809993,87.9822353999989,53523.06979248 2023-11-11,18:19:34.000,315,11048354,13405,0,1699726773,13065.410343429998,88.04567757000041,53523.08376672 2023-11-11,18:19:35.000,315,11048382,13485,0,1699726774,13065.376661879993,88.12321800000063,53523.041844 2023-11-11,18:19:36.000,315,11048357,13365,0,1699726775,13065.450761289998,88.16551278000406,53523.02088264 2023-11-11,18:19:37.000,315,11048417,13365,0,1699726776,13065.497915459993,88.24305321000429,53523.104728080005 2023-11-11,18:19:38.000,315,11048387,13285,0,1699726777,13065.511388079998,88.33469190000324,53523.041844 2023-11-11,18:19:39.000,315,11048346,13565,0,1699726778,13065.545069629989,88.41928146000282,53523.01389552 2023-11-11,18:19:40.000,315,11048374,13085,0,1699726779,13065.619169039994,88.45452710999962,53523.01389552 2023-11-11,18:19:41.000,315,11048365,13485,0,1699726780,13065.659586899994,88.51796928000113,53523.02786976001 2023-11-11,18:19:42.000,315,11048361,13405,0,1699726781,13065.75389524,88.5391166699992,53523.02088264 2023-11-11,18:19:43.000,315,11048332,13405,0,1699726782,13065.77410417,88.55321492999792,53523.041844 2023-11-11,18:19:44.000,315,11048410,13405,0,1699726783,13065.88862143999,88.58141145000263,53523.06280536 2023-11-11,18:19:45.000,315,11048360,13725,0,1699726784,13065.881885129995,88.59550971000135,53522.99992128001 2023-11-11,18:19:46.000,315,11048359,13365,0,1699726785,13065.92903929999,88.60255884000071,53522.99992128001 2023-11-11,18:19:47.000,315,11048337,13205,0,1699726786,13065.982929779995,88.59550971000135,53523.1117152 2023-11-11,18:19:48.000,315,11048342,13365,0,1699726787,13065.95598454,88.58846058000199,53523.11870232 2023-11-11,18:19:49.000,315,11048379,13685,0,1699726788,13065.93577561,88.59550971000135,53523.104728080005 2023-11-11,18:19:50.000,315,11048382,13445,0,1699726789,13065.97619347,88.56731319000392,53523.13267656 2023-11-11,18:19:51.000,315,11048383,13405,0,1699726790,13065.982929779995,88.5391166699992,53523.13267656 2023-11-11,18:19:52.000,315,11048345,13725,0,1699726791,13065.962720849995,88.53206753999984,53523.18857352 2023-11-11,18:19:53.000,315,11048400,13405,0,1699726792,13065.92903929999,88.48977276000369,53523.21652200001 2023-11-11,18:19:54.000,315,11048336,13285,0,1699726793,13065.922302989995,88.48977276000369,53523.2514576 2023-11-11,18:19:55.000,315,11048430,13565,0,1699726794,13065.7943131,88.45452710999962,53523.11870232 2023-11-11,18:19:56.000,315,11048351,13565,0,1699726795,13065.78757678999,88.44747798000026,53523.202547760004 2023-11-11,18:19:57.000,315,11048337,13565,0,1699726796,13065.780840479994,88.44747798000026,53523.2514576 2023-11-11,18:19:58.000,315,11048319,13165,0,1699726797,13065.75389524,88.45452710999962,53523.272418960005 2023-11-11,18:19:59.000,315,11048353,13565,0,1699726798,13065.700004759994,88.48272363000433,53523.26543184001 2023-11-11,18:20:00.000,315,11048367,13285,0,1699726799,13065.592223799998,88.46157623999898,53523.19556064001 2023-11-11,18:20:01.000,315,11048344,13605,0,1699726800,13065.612432729999,88.44747798000026,53523.272418960005 2023-11-11,18:20:02.000,315,11048366,13245,0,1699726801,13065.545069629989,88.5038710200024,53523.30036744 2023-11-11,18:20:03.000,315,11048381,13405,0,1699726802,13065.518124389993,88.53206753999984,53523.18857352 2023-11-11,18:20:04.000,315,11048395,13445,0,1699726803,13065.457497599993,88.55321492999792,53523.1117152 2023-11-11,18:20:05.000,315,11048427,13485,0,1699726804,13065.410343429998,88.55321492999792,53523.1815864 2023-11-11,18:20:06.000,315,11048345,13485,0,1699726805,13065.430552359998,88.60255884000071,53523.26543184001 2023-11-11,18:20:07.000,315,11048438,13525,0,1699726806,13065.410343429998,88.61665709999943,53523.153637920004 2023-11-11,18:20:08.000,315,11048372,13525,0,1699726807,13065.470970219998,88.6519027500035,53523.19556064001 2023-11-11,18:20:09.000,315,11048333,13485,0,1699726808,13065.470970219998,88.6871484000003,53523.223509120005 2023-11-11,18:20:10.000,315,11048376,13485,0,1699726809,13065.390134499998,88.70124665999901,53523.09774096001 2023-11-11,18:20:11.000,315,11048336,13445,0,1699726810,13065.444024979988,88.72944318000373,53523.16062504 2023-11-11,18:20:12.000,315,11048357,13525,0,1699726811,13065.497915459993,88.73649231000309,53523.18857352 2023-11-11,18:20:13.000,315,11048379,13205,0,1699726812,13065.538333319993,88.75763970000116,53523.202547760004 2023-11-11,18:20:14.000,315,11048374,13365,0,1699726813,13065.504651769988,88.76468883000052,53523.16761216001 2023-11-11,18:20:15.000,315,11048368,13445,0,1699726814,13065.551805939998,88.77173795999988,53523.13966368 2023-11-11,18:20:16.000,315,11048361,13405,0,1699726815,13065.632641659999,88.7858362199986,53523.18857352 2023-11-11,18:20:17.000,315,11048340,13405,0,1699726816,13065.605696419989,88.77878708999924,53523.16761216001 2023-11-11,18:20:18.000,315,11048392,13405,0,1699726817,13065.652850589999,88.74354144000245,53523.13267656 2023-11-11,18:20:19.000,315,11048333,13325,0,1699726818,13065.612432729999,88.72239405000437,53523.08376672 2023-11-11,18:20:20.000,315,11048340,13485,0,1699726819,13065.605696419989,88.70829578999837,53523.08376672 2023-11-11,18:20:21.000,315,11048371,13525,0,1699726820,13065.673059519999,88.65895188000286,53523.14665080001 2023-11-11,18:20:22.000,315,11048367,13605,0,1699726821,13065.612432729999,88.6519027500035,53523.18857352 2023-11-11,18:20:23.000,315,11048315,13485,0,1699726822,13065.646114279989,88.61665709999943,53523.1815864 2023-11-11,18:20:24.000,315,11048387,13565,0,1699726823,13065.619169039994,88.60255884000071,53523.2514576 2023-11-11,18:20:25.000,315,11048341,13485,0,1699726824,13065.538333319993,88.59550971000135,53523.1117152 2023-11-11,18:20:26.000,315,11048356,13125,0,1699726825,13065.572014869998,88.58846058000199,53523.153637920004 2023-11-11,18:20:27.000,315,11048342,13725,0,1699726826,13065.477706529993,88.61665709999943,53523.21652200001 2023-11-11,18:20:28.000,315,11048379,13525,0,1699726827,13065.437288669993,88.52501841000048,53523.23049624 2023-11-11,18:20:29.000,315,11048321,13845,0,1699726828,13065.349716639997,88.59550971000135,53523.16062504 2023-11-11,18:20:30.000,315,11048437,13245,0,1699726829,13065.329507709997,88.60255884000071,53523.24447048001 2023-11-11,18:20:31.000,315,11048340,13405,0,1699726830,13065.302562470002,88.59550971000135,53523.23049624 2023-11-11,18:20:32.000,315,11048376,13485,0,1699726831,13065.255408299992,88.63780449000478,53523.272418960005 2023-11-11,18:20:33.000,315,11048354,13725,0,1699726832,13065.235199369992,88.68009927000094,53523.23748336 2023-11-11,18:20:34.000,315,11048340,13485,0,1699726833,13065.167836269997,88.62370622999879,53523.20953488 2023-11-11,18:20:35.000,315,11048382,13445,0,1699726834,13065.147627339997,88.70829578999837,53523.13966368 2023-11-11,18:20:36.000,315,11048373,13605,0,1699726835,13065.161099960002,88.6519027500035,53523.19556064001 2023-11-11,18:20:37.000,315,11048352,13525,0,1699726836,13065.228463059997,88.73649231000309,53523.18857352 2023-11-11,18:20:38.000,315,11048389,13405,0,1699726837,13065.322771400002,88.74354144000245,53523.23049624 2023-11-11,18:20:39.000,315,11048323,13805,0,1699726838,13065.369925569998,88.76468883000052,53523.21652200001 2023-11-11,18:20:40.000,315,11048398,13565,0,1699726839,13065.390134499998,88.75763970000116,53523.16761216001 2023-11-11,18:20:41.000,315,11048321,13765,0,1699726840,13065.545069629989,88.7999344800046,53523.19556064001 2023-11-11,18:20:42.000,315,11048371,13525,0,1699726841,13065.632641659999,88.74354144000245,53523.202547760004 2023-11-11,18:20:43.000,315,11048347,13405,0,1699726842,13065.760631549994,88.76468883000052,53523.23049624 2023-11-11,18:20:44.000,315,11048379,13525,0,1699726843,13065.780840479994,88.74354144000245,53523.12568944001 2023-11-11,18:20:45.000,315,11048353,13645,0,1699726844,13065.962720849995,88.69419752999966,53523.16062504 2023-11-11,18:20:46.000,315,11048356,13605,0,1699726845,13066.171546459991,88.63075535999815,53523.24447048001 2023-11-11,18:20:47.000,315,11048400,13405,0,1699726846,13066.299536350001,88.62370622999879,53523.272418960005 2023-11-11,18:20:48.000,315,11048360,13405,0,1699726847,13066.407317309997,88.55321492999792,53523.30735456 2023-11-11,18:20:49.000,315,11048357,13325,0,1699726848,13066.434262549992,88.54616579999856,53523.174599280006 2023-11-11,18:20:50.000,315,11048321,13565,0,1699726849,13066.562252440002,88.51092015000177,53523.24447048001 2023-11-11,18:20:51.000,315,11048361,13605,0,1699726850,13066.602670300003,88.48977276000369,53523.21652200001 2023-11-11,18:20:52.000,315,11048336,13565,0,1699726851,13066.703714949988,88.45452710999962,53523.26543184001 2023-11-11,18:20:53.000,315,11048377,13405,0,1699726852,13066.710451259998,88.43337972000154,53523.30036744 2023-11-11,18:20:54.000,315,11048374,13485,0,1699726853,13066.683506019988,88.39813407000474,53523.2863932 2023-11-11,18:20:55.000,315,11048354,13645,0,1699726854,13066.696978639993,88.37698667999939,53523.272418960005 2023-11-11,18:20:56.000,315,11048322,13405,0,1699726855,13066.730660189998,88.32059364000452,53523.391200000005 2023-11-11,18:20:57.000,315,11048366,13565,0,1699726856,13066.663297089988,88.34879016000195,53523.3562644 2023-11-11,18:20:58.000,315,11048318,13325,0,1699726857,13066.636351849993,88.2923971199998,53523.3562644 2023-11-11,18:20:59.000,315,11048372,13565,0,1699726858,13066.515098269992,88.32764277000388,53523.32831592 2023-11-11,18:21:00.000,315,11048380,13525,0,1699726859,13066.454471479992,88.35583929000131,53523.370238640004 2023-11-11,18:21:01.000,315,11048347,13645,0,1699726860,13066.420789930002,88.4051832000041,53523.36325152001 2023-11-11,18:21:02.000,315,11048353,13245,0,1699726861,13066.380372070002,88.37698667999939,53523.41914848 2023-11-11,18:21:03.000,315,11048350,13405,0,1699726862,13066.252382179991,88.45452710999962,53523.4261356 2023-11-11,18:21:04.000,315,11048346,13565,0,1699726863,13066.225436939996,88.49682189000305,53523.43312272001 2023-11-11,18:21:05.000,315,11048401,13445,0,1699726864,13066.13786491,88.56026406000456,53523.370238640004 2023-11-11,18:21:06.000,315,11048351,13445,0,1699726865,13066.083974429996,88.56026406000456,53523.3562644 2023-11-11,18:21:07.000,315,11048359,13405,0,1699726866,13066.03682026,88.58141145000263,53523.40517424 2023-11-11,18:21:08.000,315,11048390,13445,0,1699726867,13066.00987501999,88.56731319000392,53523.39818712 2023-11-11,18:21:09.000,315,11048328,13405,0,1699726868,13065.97619347,88.67305014000158,53523.39818712 2023-11-11,18:21:10.000,315,11048391,13605,0,1699726869,13066.01661133,88.63780449000478,53523.39818712 2023-11-11,18:21:11.000,315,11048341,13485,0,1699726870,13065.962720849995,88.72944318000373,53523.370238640004 2023-11-11,18:21:12.000,315,11048351,13485,0,1699726871,13065.94924822999,88.73649231000309,53523.36325152001 2023-11-11,18:21:14.000,315,11048397,13685,0,1699726873,13065.97619347,88.7858362199986,53523.30735456 2023-11-11,18:21:15.000,315,11048366,13685,0,1699726874,13066.00987501999,88.81403274000331,53523.33530304001 2023-11-11,18:21:16.000,315,11048354,13525,0,1699726875,13066.083974429996,88.82813100000203,53523.3562644 2023-11-11,18:21:17.000,315,11048416,13325,0,1699726876,13066.124392289996,88.89157317000354,53523.37722576 2023-11-11,18:21:18.000,315,11048360,13485,0,1699726877,13066.245645869996,88.88452404000418,53523.48203256001 2023-11-11,18:21:19.000,315,11048378,13805,0,1699726878,13066.245645869996,88.94091707999905,53523.43312272001 2023-11-11,18:21:20.000,315,11048385,13365,0,1699726879,13066.306272659996,88.94796620999841,53523.39818712 2023-11-11,18:21:21.000,315,11048408,13645,0,1699726880,13066.353426829992,88.94091707999905,53523.39818712 2023-11-11,18:21:22.000,315,11048383,13525,0,1699726881,13066.440998860002,88.96911360000377,53523.44709696 2023-11-11,18:21:23.000,315,11048341,13565,0,1699726882,13066.420789930002,88.97616273000313,53523.32831592 2023-11-11,18:21:24.000,315,11048347,13365,0,1699726883,13066.568988749998,88.9338679499997,53523.391200000005 2023-11-11,18:21:25.000,315,11048380,13685,0,1699726884,13066.602670300003,88.91976969000098,53523.4261356 2023-11-11,18:21:26.000,315,11048319,13605,0,1699726885,13066.690242329998,88.91272056000162,53523.509981040006 2023-11-11,18:21:27.000,315,11048367,13525,0,1699726886,13066.737396499993,88.86337664999883,53523.52395528 2023-11-11,18:21:28.000,315,11048404,13525,0,1699726887,13066.777814359993,88.81403274000331,53523.558890880005 2023-11-11,18:21:29.000,315,11048399,13725,0,1699726888,13066.710451259998,88.7858362199986,53523.51696816 2023-11-11,18:21:30.000,315,11048371,13405,0,1699726889,13066.798023289994,88.72239405000437,53523.558890880005 2023-11-11,18:21:31.000,315,11048369,13525,0,1699726890,13066.824968529989,88.66600101000222,53523.558890880005 2023-11-11,18:21:32.000,315,11048418,13765,0,1699726891,13066.784550669989,88.60960797000007,53523.62177496 2023-11-11,18:21:33.000,315,11048375,13525,0,1699726892,13066.750869119998,88.49682189000305,53523.57286512 2023-11-11,18:21:34.000,315,11048354,13405,0,1699726893,13066.784550669989,88.4051832000041,53523.68465904 2023-11-11,18:21:35.000,315,11048372,13405,0,1699726894,13066.683506019988,88.33469190000324,53523.69164616 2023-11-11,18:21:36.000,315,11048344,13245,0,1699726895,13066.562252440002,88.27124973000173,53523.66369768 2023-11-11,18:21:37.000,315,11048439,13605,0,1699726896,13066.542043510002,88.1584636500047,53523.71959464001 2023-11-11,18:21:38.000,315,11048358,13565,0,1699726897,13066.515098269992,88.08092322000448,53523.73356888 2023-11-11,18:21:39.000,315,11048356,13205,0,1699726898,13066.306272659996,88.02453018000233,53523.52395528 2023-11-11,18:21:40.000,315,11048394,13445,0,1699726899,13066.265854799996,87.92584236000403,53523.61478784 2023-11-11,18:21:41.000,315,11048404,13125,0,1699726900,13066.211964319991,87.85535106000316,53523.75453024 2023-11-11,18:21:42.000,315,11048355,13485,0,1699726901,13066.11765598,87.79190889000165,53523.76151736 2023-11-11,18:21:43.000,315,11048364,13845,0,1699726902,13065.98966608999,87.7355158499995,53523.705620400004 2023-11-11,18:21:44.000,315,11048368,13565,0,1699726903,13065.97619347,87.7002702000027,53523.80344008 2023-11-11,18:21:45.000,315,11048376,13725,0,1699726904,13065.841467269995,87.65092628999992,53523.73356888 2023-11-11,18:21:46.000,315,11048354,13605,0,1699726905,13065.679795829994,87.66502454999863,53523.59382648 2023-11-11,18:21:47.000,315,11048354,13365,0,1699726906,13065.646114279989,87.64387716000056,53523.66369768 2023-11-11,18:21:48.000,315,11048352,13405,0,1699726907,13065.646114279989,87.64387716000056,53523.66369768 2023-11-11,18:21:49.000,315,11048344,13925,0,1699726908,13065.538333319993,87.62272977000248,53523.61478784 2023-11-11,18:21:50.000,315,11048343,13845,0,1699726909,13065.491179149998,87.7002702000027,53523.62177496 2023-11-11,18:21:51.000,315,11048389,13525,0,1699726910,13065.444024979988,87.7355158499995,53523.57286512 2023-11-11,18:21:52.000,315,11048391,13565,0,1699726911,13065.423816050003,87.77781063000293,53523.62177496 2023-11-11,18:21:53.000,315,11048378,13645,0,1699726912,13065.376661879993,87.8483019300038,53523.55190376001 2023-11-11,18:21:54.000,315,11048346,13925,0,1699726913,13065.322771400002,87.95403888000146,53523.46107120001 2023-11-11,18:21:55.000,315,11048342,13565,0,1699726914,13065.309298779997,87.9963336600049,53523.4960068 2023-11-11,18:21:56.000,315,11048334,13525,0,1699726915,13065.316035089993,88.11616887000127,53523.440109840005 2023-11-11,18:21:57.000,315,11048325,13245,0,1699726916,13065.289089849997,88.16551278000406,53523.48203256001 2023-11-11,18:21:58.000,315,11048399,13525,0,1699726917,13065.329507709997,88.22190581999894,53523.41216136001 2023-11-11,18:21:59.000,315,11048401,13645,0,1699726918,13065.336244019993,88.29944624999916,53523.41914848 2023-11-11,18:22:00.000,315,11048346,13205,0,1699726919,13065.282353540002,88.34879016000195,53523.39818712 2023-11-11,18:22:01.000,315,11048410,13565,0,1699726920,13065.342980330002,88.36288842000067,53523.41216136001 2023-11-11,18:22:02.000,315,11048377,13445,0,1699726921,13065.329507709997,88.4051832000041,53523.38421288001 2023-11-11,18:22:03.000,315,11048340,13445,0,1699726922,13065.275617229992,88.39108493999811,53523.3562644 2023-11-11,18:22:04.000,315,11048359,13365,0,1699726923,13065.248671989997,88.38403580999875,53523.391200000005 2023-11-11,18:22:05.000,315,11048304,13565,0,1699726924,13065.208254129997,88.39813407000474,53523.34927728 2023-11-11,18:22:06.000,315,11048382,13405,0,1699726925,13065.140891030002,88.38403580999875,53523.391200000005 2023-11-11,18:22:07.000,315,11048346,13405,0,1699726926,13065.134154719992,88.39813407000474,53523.43312272001 2023-11-11,18:22:08.000,315,11048373,13685,0,1699726927,13065.073527929992,88.39108493999811,53523.37722576 2023-11-11,18:22:09.000,315,11048410,13645,0,1699726928,13064.999428520001,88.34879016000195,53523.39818712 2023-11-11,18:22:10.000,315,11048351,13285,0,1699726929,13064.844493389995,88.34879016000195,53523.27940608 2023-11-11,18:22:11.000,315,11048435,13445,0,1699726930,13064.75018504999,88.28534799000045,53523.30735456 2023-11-11,18:22:12.000,315,11048324,13525,0,1699726931,13064.69629457,88.29944624999916,53523.38421288001 2023-11-11,18:22:13.000,315,11048363,13445,0,1699726932,13064.561568369994,88.25010234000365,53523.36325152001 2023-11-11,18:22:14.000,315,11048411,13445,0,1699726933,13064.54809574999,88.25715147000301,53523.38421288001 2023-11-11,18:22:15.000,315,11048349,13765,0,1699726934,13064.426842169989,88.2289549499983,53523.38421288001 2023-11-11,18:22:16.000,315,11048327,13605,0,1699726935,13064.298852279993,88.26420060000237,53523.34927728 2023-11-11,18:22:17.000,315,11048371,13285,0,1699726936,13064.224752869988,88.24305321000429,53523.32831592 2023-11-11,18:22:18.000,315,11048332,13645,0,1699726937,13064.103499290002,88.27124973000173,53523.30735456 2023-11-11,18:22:19.000,315,11048324,13765,0,1699726938,13064.069817739997,88.2923971199998,53523.3562644 2023-11-11,18:22:20.000,315,11048328,13765,0,1699726939,13063.988982019997,88.27829886000109,53523.24447048001 2023-11-11,18:22:21.000,315,11048369,13485,0,1699726940,13063.948564159997,88.32059364000452,53523.23049624 2023-11-11,18:22:22.000,315,11048389,13645,0,1699726941,13064.049608809997,88.3417410300026,53523.31434168001 2023-11-11,18:22:23.000,315,11048300,13685,0,1699726942,13063.968773089997,88.36993755000003,53523.223509120005 2023-11-11,18:22:24.000,315,11048357,13405,0,1699726943,13064.036136189992,88.39108493999811,53523.2514576 2023-11-11,18:22:25.000,315,11048370,13325,0,1699726944,13064.036136189992,88.41223233000346,53523.12568944001 2023-11-11,18:22:26.000,315,11048398,13685,0,1699726945,13064.116971909993,88.39813407000474,53523.16761216001 2023-11-11,18:22:27.000,315,11048458,13605,0,1699726946,13064.164126080002,88.43337972000154,53523.14665080001 2023-11-11,18:22:28.000,315,11048382,13525,0,1699726947,13064.258434419993,88.43337972000154,53523.16761216001 2023-11-11,18:22:29.000,315,11048394,13485,0,1699726948,13064.399896929994,88.39813407000474,53523.14665080001 2023-11-11,18:22:30.000,315,11048365,13605,0,1699726949,13064.48746895999,88.37698667999939,53523.09774096001 2023-11-11,18:22:31.000,315,11048342,13645,0,1699726950,13064.601986229995,88.37698667999939,53523.09774096001 2023-11-11,18:22:32.000,315,11048396,13485,0,1699726951,13064.77713029,88.35583929000131,53523.153637920004 2023-11-11,18:22:33.000,315,11048372,13525,0,1699726952,13064.89838387,88.30649537999852,53523.16761216001 2023-11-11,18:22:34.000,315,11048355,13885,0,1699726953,13064.965746969996,88.2923971199998,53523.153637920004 2023-11-11,18:22:35.000,315,11048336,13725,0,1699726954,13065.080264240001,88.24305321000429,53523.07677960001 2023-11-11,18:22:36.000,315,11048344,13405,0,1699726955,13065.161099960002,88.20075843000086,53523.04883112001 2023-11-11,18:22:37.000,315,11048343,13285,0,1699726956,13065.309298779997,88.13026713,53523.1117152 2023-11-11,18:22:38.000,315,11048305,13325,0,1699726957,13065.410343429998,88.10207061000256,53523.174599280006 2023-11-11,18:22:39.000,315,11048330,13325,0,1699726958,13065.484442839988,88.03862844000105,53523.202547760004 2023-11-11,18:22:40.000,315,11048382,13205,0,1699726959,13065.497915459993,87.9963336600049,53523.16761216001 2023-11-11,18:22:41.000,315,11048390,13365,0,1699726960,13065.598960109994,87.97518626999954,53523.174599280006 2023-11-11,18:22:42.000,315,11048388,13325,0,1699726961,13065.605696419989,87.91174409999803,53523.23049624 2023-11-11,18:22:43.000,315,11048387,13405,0,1699726962,13065.598960109994,87.87649845000124,53523.23748336 2023-11-11,18:22:44.000,315,11048334,13565,0,1699726963,13065.666323209989,87.82010540999909,53523.25844472 2023-11-11,18:22:45.000,315,11048373,13525,0,1699726964,13065.646114279989,87.80600715000037,53523.23748336 2023-11-11,18:22:46.000,315,11048316,13245,0,1699726965,13065.679795829994,87.74256497999886,53523.30036744 2023-11-11,18:22:47.000,315,11048323,13325,0,1699726966,13065.700004759994,87.68617194000399,53523.38421288001 2023-11-11,18:22:48.000,315,11048410,13285,0,1699726967,13065.70674106999,87.70731933000206,53523.440109840005 2023-11-11,18:22:49.000,315,11048351,13565,0,1699726968,13065.68653213999,87.67912281000463,53523.41216136001 2023-11-11,18:22:50.000,315,11048386,13445,0,1699726969,13065.652850589999,87.64387716000056,53523.37722576 2023-11-11,18:22:51.000,315,11048333,13485,0,1699726970,13065.652850589999,87.62272977000248,53523.37722576 2023-11-11,18:22:52.000,315,11048360,13085,0,1699726971,13065.666323209989,87.61568064000312,53523.43312272001 2023-11-11,18:22:53.000,315,11048333,13285,0,1699726972,13065.70674106999,87.61568064000312,53523.4960068 2023-11-11,18:22:54.000,315,11048318,13485,0,1699726973,13065.740422619994,87.6015823800044,53523.54491664 2023-11-11,18:22:55.000,315,11048377,13445,0,1699726974,13065.700004759994,87.60863151000376,53523.50299392001 2023-11-11,18:22:56.000,315,11048384,13645,0,1699726975,13065.646114279989,87.61568064000312,53523.4960068 2023-11-11,18:22:57.000,315,11048362,13765,0,1699726976,13065.760631549994,87.62977890000184,53523.54491664 2023-11-11,18:22:58.000,315,11048365,13325,0,1699726977,13065.72694999999,87.67912281000463,53523.57985224001 2023-11-11,18:22:59.000,315,11048350,13445,0,1699726978,13065.78757678999,87.7355158499995,53523.509981040006 2023-11-11,18:23:00.000,315,11048359,13245,0,1699726979,13065.75389524,87.77076150000357,53523.489019680004 2023-11-11,18:23:01.000,315,11048375,13605,0,1699726980,13065.82799464999,87.81305627999973,53523.509981040006 2023-11-11,18:23:02.000,315,11048331,13805,0,1699726981,13065.91556668,87.8483019300038,53523.607800720005 2023-11-11,18:23:03.000,315,11048400,13525,0,1699726982,13065.93577561,87.93994062000274,53523.558890880005 2023-11-11,18:23:04.000,315,11048327,13765,0,1699726983,13066.00987501999,87.9963336600049,53523.57286512 2023-11-11,18:23:05.000,315,11048375,13765,0,1699726984,13066.05702919,88.13731625999935,53523.52395528 2023-11-11,18:23:06.000,315,11048335,13485,0,1699726985,13066.09071073999,88.20075843000086,53523.41914848 2023-11-11,18:23:07.000,315,11048399,13365,0,1699726986,13066.164810149996,88.30649537999852,53523.440109840005 2023-11-11,18:23:08.000,315,11048337,13365,0,1699726987,13066.259118490001,88.4051832000041,53523.48203256001 2023-11-11,18:23:09.000,315,11048355,13645,0,1699726988,13066.326481589997,88.48977276000369,53523.509981040006 2023-11-11,18:23:10.000,315,11048320,13565,0,1699726989,13066.339954210001,88.60960797000007,53523.440109840005 2023-11-11,18:23:11.000,315,11048391,13445,0,1699726990,13066.407317309997,88.69419752999966,53523.43312272001 2023-11-11,18:23:12.000,315,11048318,13485,0,1699726991,13066.521834580002,88.77878708999924,53523.509981040006 2023-11-11,18:23:13.000,315,11048327,13485,0,1699726992,13066.562252440002,88.85632751999947,53523.41914848 2023-11-11,18:23:14.000,315,11048353,13405,0,1699726993,13066.595933989993,88.88452404000418,53523.47504544 2023-11-11,18:23:15.000,315,11048431,13405,0,1699726994,13066.609406609998,88.98321186000248,53523.38421288001 2023-11-11,18:23:16.000,315,11048373,13645,0,1699726995,13066.676769709993,88.98321186000248,53523.41914848 2023-11-11,18:23:17.000,315,11048371,13685,0,1699726996,13066.777814359993,89.00435925000056,53523.489019680004 2023-11-11,18:23:18.000,315,11048327,13205,0,1699726997,13066.865386389989,88.97616273000313,53523.565878 2023-11-11,18:23:19.000,315,11048339,13885,0,1699726998,13066.804759599989,88.9338679499997,53523.47504544 2023-11-11,18:23:20.000,315,11048321,13765,0,1699726999,13066.885595319989,88.94091707999905,53523.53094240001 2023-11-11,18:23:21.000,315,11048334,13565,0,1699727000,13066.97316735,88.87747491000482,53523.565878 2023-11-11,18:23:22.000,315,11048347,13445,0,1699727001,13066.96643103999,88.83518013000139,53523.58683936 2023-11-11,18:23:23.000,315,11048372,13365,0,1699727002,13067.000112589994,88.79288534999796,53523.607800720005 2023-11-11,18:23:24.000,315,11048333,13605,0,1699727003,13067.02705782999,88.67305014000158,53523.6357492 2023-11-11,18:23:25.000,315,11048402,13285,0,1699727004,13067.074212,88.62370622999879,53523.62876208001 2023-11-11,18:23:26.000,315,11048386,13365,0,1699727005,13067.141575099995,88.53206753999984,53523.68465904 2023-11-11,18:23:27.000,315,11048402,13525,0,1699727006,13067.141575099995,88.43337972000154,53523.705620400004 2023-11-11,18:23:28.000,315,11048397,13845,0,1699727007,13067.24935605999,88.34879016000195,53523.76151736 2023-11-11,18:23:29.000,315,11048316,13605,0,1699727008,13067.24935605999,88.25715147000301,53523.775491600005 2023-11-11,18:23:30.000,315,11048375,13445,0,1699727009,13067.22914712999,88.16551278000406,53523.83138856 2023-11-11,18:23:31.000,315,11048382,13365,0,1699727010,13067.20893819999,88.08797235000384,53523.824401440004 2023-11-11,18:23:32.000,315,11048361,13565,0,1699727011,13067.20893819999,87.9963336600049,53523.81741432001 2023-11-11,18:23:33.000,315,11048354,13645,0,1699727012,13067.283037609996,87.93289149000339,53523.9501696 2023-11-11,18:23:34.000,315,11048349,13605,0,1699727013,13067.323455469996,87.8342036699978,53524.02702792 2023-11-11,18:23:35.000,315,11048355,13405,0,1699727014,13067.303246539996,87.79895802000101,53524.041002160004 2023-11-11,18:23:36.000,315,11048367,13405,0,1699727015,13067.262828679995,87.67912281000463,53524.00606656001 2023-11-11,18:23:37.000,315,11048335,13205,0,1699727016,13067.242619749995,87.64387716000056,53524.05497640001 2023-11-11,18:23:38.000,315,11048332,13605,0,1699727017,13067.20893819999,87.57338585999969,53524.06895064 2023-11-11,18:23:39.000,315,11048314,13525,0,1699727018,13067.181992959995,87.52404195000418,53524.1248476 2023-11-11,18:23:40.000,315,11048351,13645,0,1699727019,13067.14831140999,87.45355065000331,53524.09689912 2023-11-11,18:23:41.000,315,11048333,13485,0,1699727020,13067.080948309995,87.41830499999924,53524.07593776 2023-11-11,18:23:42.000,315,11048372,13325,0,1699727021,13067.060739379995,87.34076456999901,53524.16677032 2023-11-11,18:23:43.000,315,11048352,13765,0,1699727022,13067.03379414,87.28437153000414,53524.16677032 2023-11-11,18:23:44.000,315,11048348,13405,0,1699727023,13066.94622210999,87.27732240000478,53524.16677032 2023-11-11,18:23:45.000,315,11048339,13165,0,1699727024,13066.811495909998,87.28437153000414,53524.159783200004 2023-11-11,18:23:46.000,315,11048391,13445,0,1699727025,13066.723923879988,87.31256805000157,53524.10388624001 2023-11-11,18:23:47.000,315,11048334,13525,0,1699727026,13066.670033399998,87.33371543999965,53524.16677032 2023-11-11,18:23:48.000,315,11048345,13325,0,1699727027,13066.595933989993,87.35486282999773,53524.09689912 2023-11-11,18:23:49.000,315,11048352,13325,0,1699727028,13066.508361959997,87.40420674000052,53524.16677032 2023-11-11,18:23:50.000,315,11048378,13285,0,1699727029,13066.474680409992,87.41830499999924,53524.159783200004 2023-11-11,18:23:51.000,315,11048376,13605,0,1699727030,13066.339954210001,87.50994368999818,53524.09689912 2023-11-11,18:23:52.000,315,11048362,13405,0,1699727031,13066.286063729996,87.58748411999841,53524.0200408 2023-11-11,18:23:53.000,315,11048365,13245,0,1699727032,13066.265854799996,87.672073679998,53524.061963520006 2023-11-11,18:23:54.000,315,11048366,13325,0,1699727033,13066.1984917,87.80600715000037,53523.97811808 2023-11-11,18:23:55.000,315,11048362,13485,0,1699727034,13066.09744705,87.93994062000274,53523.86632416001 2023-11-11,18:23:56.000,315,11048344,13245,0,1699727035,13066.11091966999,88.08092322000448,53523.90125976 2023-11-11,18:23:57.000,315,11048345,13085,0,1699727036,13066.144601219996,88.17961104000278,53523.894272640006 2023-11-11,18:23:58.000,315,11048390,13285,0,1699727037,13066.144601219996,88.32059364000452,53523.92920824 2023-11-11,18:23:59.000,315,11048358,13245,0,1699727038,13066.104183359996,88.46862536999834,53523.90125976 2023-11-11,18:24:00.000,315,11048410,13245,0,1699727039,13066.01661133,88.63075535999815,53523.845362800006 2023-11-11,18:24:01.000,315,11048352,13645,0,1699727040,13066.03008394999,88.74354144000245,53523.90125976 2023-11-11,18:24:02.000,315,11048358,13445,0,1699727041,13066.003138709995,88.84222926000075,53523.78946584 2023-11-11,18:24:03.000,315,11048360,13445,0,1699727042,13065.98966608999,88.9973101200012,53523.824401440004 2023-11-11,18:24:04.000,315,11048363,13645,0,1699727043,13065.92903929999,89.08189968000079,53523.79645296001 2023-11-11,18:24:05.000,315,11048318,13525,0,1699727044,13065.83473096,89.21583315000316,53523.79645296001 2023-11-11,18:24:06.000,315,11048362,13485,0,1699727045,13065.82799464999,89.30747184000211,53523.78946584 2023-11-11,18:24:07.000,315,11048339,13445,0,1699727046,13065.76736785999,89.42025791999913,53523.80344008 2023-11-11,18:24:08.000,315,11048363,13645,0,1699727047,13065.70674106999,89.49779834999936,53523.81741432001 2023-11-11,18:24:09.000,315,11048341,13405,0,1699727048,13065.632641659999,89.5894370399983,53523.83837568001 2023-11-11,18:24:10.000,315,11048390,13485,0,1699727049,13065.477706529993,89.69517399000324,53523.74754312001 2023-11-11,18:24:11.000,315,11048368,13565,0,1699727050,13065.430552359998,89.78681268000219,53523.726581760006 2023-11-11,18:24:12.000,315,11048460,13405,0,1699727051,13065.444024979988,89.8361565899977,53523.8104272 2023-11-11,18:24:13.000,315,11048338,13525,0,1699727052,13065.356452949993,89.95599180000136,53523.83837568001 2023-11-11,18:24:14.000,315,11048364,13565,0,1699727053,13065.329507709997,90.02648310000222,53523.92222112 2023-11-11,18:24:15.000,315,11048374,13565,0,1699727054,13065.255408299992,90.08287614000437,53523.845362800006 2023-11-11,18:24:16.000,315,11048382,13685,0,1699727055,13065.161099960002,90.13926917999925,53523.78946584 2023-11-11,18:24:17.000,315,11048341,13565,0,1699727056,13065.174572579992,90.21680960999947,53523.85234992 2023-11-11,18:24:18.000,315,11048409,13685,0,1699727057,13065.154363649992,90.22385873999883,53523.775491600005 2023-11-11,18:24:19.000,315,11048344,13365,0,1699727058,13065.120682100001,90.28025178000098,53523.824401440004 2023-11-11,18:24:20.000,315,11048364,13405,0,1699727059,13065.100473170001,90.22385873999883,53523.74754312001 2023-11-11,18:24:21.000,315,11048356,13365,0,1699727060,13065.093736859992,90.26615352000226,53523.71260752 2023-11-11,18:24:22.000,315,11048365,13325,0,1699727061,13065.188045199997,90.27320265000162,53523.775491600005 2023-11-11,18:24:23.000,315,11048358,13485,0,1699727062,13065.275617229992,90.20976048000011,53523.873311280004 2023-11-11,18:24:24.000,315,11048391,13645,0,1699727063,13065.316035089993,90.12517092000053,53523.824401440004 2023-11-11,18:24:25.000,315,11048321,13725,0,1699727064,13065.329507709997,90.05467961999966,53523.90125976 2023-11-11,18:24:26.000,315,11048394,13285,0,1699727065,13065.342980330002,89.97009006000008,53523.80344008 2023-11-11,18:24:27.000,315,11048368,13365,0,1699727066,13065.369925569998,89.8502548500037,53523.88728552001 2023-11-11,18:24:28.000,315,11048366,13925,0,1699727067,13065.437288669993,89.68812486000388,53523.9501696 2023-11-11,18:24:29.000,315,11048362,13565,0,1699727068,13065.450761289998,89.56828965000022,53523.92920824 2023-11-11,18:24:30.000,315,11048384,13525,0,1699727069,13065.450761289998,89.47665096000128,53523.90824688 2023-11-11,18:24:31.000,315,11048373,13485,0,1699727070,13065.444024979988,89.27927532000467,53523.93619536001 2023-11-11,18:24:32.000,315,11048349,13445,0,1699727071,13065.450761289998,89.13829272000294,53524.00606656001 2023-11-11,18:24:33.000,315,11048389,13645,0,1699727072,13065.403607120003,89.01140837999992,53523.97811808 2023-11-11,18:24:34.000,315,11048406,13685,0,1699727073,13065.329507709997,88.92681882000034,53523.95715672 2023-11-11,18:24:35.000,315,11048371,13325,0,1699727074,13065.167836269997,88.84927839000011,53523.90125976 2023-11-11,18:24:36.000,315,11048362,13845,0,1699727075,13065.093736859992,88.72944318000373,53523.894272640006 2023-11-11,18:24:37.000,315,11048376,13845,0,1699727076,13065.046582689996,88.70829578999837,53523.9501696 2023-11-11,18:24:38.000,315,11048419,13405,0,1699727077,13064.992692209991,88.67305014000158,53523.9501696 2023-11-11,18:24:39.000,315,11048320,13605,0,1699727078,13064.932065419991,88.70829578999837,53523.92920824 2023-11-11,18:24:40.000,315,11048407,13725,0,1699727079,13064.9185928,88.70124665999901,53523.98510520001 2023-11-11,18:24:41.000,315,11048317,13565,0,1699727080,13064.79733922,88.75763970000116,53523.85933704 2023-11-11,18:24:42.000,315,11048398,13765,0,1699727081,13064.77039397999,88.75763970000116,53523.8104272 2023-11-11,18:24:43.000,315,11048333,13445,0,1699727082,13064.72997611999,88.84927839000011,53523.80344008 2023-11-11,18:24:44.000,315,11048371,13605,0,1699727083,13064.77713029,88.87747491000482,53523.8104272 2023-11-11,18:24:45.000,315,11048357,13565,0,1699727084,13064.72997611999,88.94796620999841,53523.71260752 2023-11-11,18:24:46.000,315,11048375,13325,0,1699727085,13064.87817494,88.96911360000377,53523.76850448001 2023-11-11,18:24:47.000,315,11048350,13525,0,1699727086,13064.89838387,89.05370316000335,53523.71260752 2023-11-11,18:24:48.000,315,11048347,13485,0,1699727087,13064.972483279991,89.01845750999928,53523.73356888 2023-11-11,18:24:49.000,315,11048378,13125,0,1699727088,13065.033110069991,89.06075229000271,53523.67068480001 2023-11-11,18:24:50.000,315,11048355,13205,0,1699727089,13065.120682100001,89.03960490000463,53523.726581760006 2023-11-11,18:24:51.000,315,11048385,13485,0,1699727090,13065.255408299992,89.05370316000335,53523.76850448001 2023-11-11,18:24:52.000,315,11048411,13645,0,1699727091,13065.369925569998,88.99026099000184,53523.78247872 2023-11-11,18:24:53.000,315,11048341,13565,0,1699727092,13065.349716639997,88.96911360000377,53523.71959464001 2023-11-11,18:24:54.000,315,11048379,13645,0,1699727093,13065.531597009998,88.86337664999883,53523.83138856 2023-11-11,18:24:55.000,315,11048347,13605,0,1699727094,13065.646114279989,88.76468883000052,53523.845362800006 2023-11-11,18:24:56.000,315,11048396,13605,0,1699727095,13065.639377969994,88.64485362000414,53523.88728552001 2023-11-11,18:24:57.000,315,11048368,13405,0,1699727096,13065.625905349989,88.52501841000048,53523.75453024 2023-11-11,18:24:58.000,315,11048362,13325,0,1699727097,13065.639377969994,88.44747798000026,53523.775491600005 2023-11-11,18:24:59.000,315,11048373,13525,0,1699727098,13065.673059519999,88.29944624999916,53523.85933704 2023-11-11,18:25:00.000,315,11048355,13405,0,1699727099,13065.619169039994,88.15141451999807,53523.78247872 2023-11-11,18:25:01.000,315,11048361,13685,0,1699727100,13065.572014869998,88.0950214800032,53523.85234992 2023-11-11,18:25:02.000,315,11048377,13525,0,1699727101,13065.477706529993,87.95403888000146,53523.873311280004 2023-11-11,18:25:03.000,315,11048349,13805,0,1699727102,13065.390134499998,87.8835475800006,53523.824401440004 2023-11-11,18:25:04.000,315,11048326,13565,0,1699727103,13065.309298779997,87.8342036699978,53523.92222112 2023-11-11,18:25:05.000,315,11048301,13765,0,1699727104,13065.161099960002,87.75666324000485,53523.76151736 2023-11-11,18:25:06.000,315,11048381,13765,0,1699727105,13065.039846380001,87.72141759000078,53523.76850448001 2023-11-11,18:25:07.000,315,11048389,13725,0,1699727106,13064.864702319996,87.7002702000027,53523.845362800006 2023-11-11,18:25:08.000,315,11048338,13405,0,1699727107,13064.77713029,87.74961410999822,53523.74754312001 2023-11-11,18:25:09.000,315,11048376,13845,0,1699727108,13064.62893146999,87.79190889000165,53523.705620400004 2023-11-11,18:25:10.000,315,11048397,13685,0,1699727109,13064.514414199999,87.82010540999909,53523.62876208001 2023-11-11,18:25:11.000,315,11048336,13285,0,1699727110,13064.460523719994,87.89059670999995,53523.69863328001 2023-11-11,18:25:12.000,315,11048354,13765,0,1699727111,13064.447051099989,87.96108801000082,53523.6357492 2023-11-11,18:25:13.000,315,11048364,13565,0,1699727112,13064.366215379989,88.03862844000105,53523.58683936 2023-11-11,18:25:14.000,315,11048371,13685,0,1699727113,13064.332533829998,88.12321800000063,53523.46805832 2023-11-11,18:25:15.000,315,11048388,13405,0,1699727114,13064.231489179998,88.21485668999958,53523.440109840005 2023-11-11,18:25:16.000,315,11048345,13725,0,1699727115,13064.211280249998,88.27124973000173,53523.37722576 2023-11-11,18:25:17.000,315,11048369,13405,0,1699727116,13064.238225489993,88.35583929000131,53523.41914848 2023-11-11,18:25:18.000,315,11048378,13525,0,1699727117,13064.319061209993,88.41928146000282,53523.41216136001 2023-11-11,18:25:19.000,315,11048340,13765,0,1699727118,13064.312324899998,88.51796928000113,53523.33530304001 2023-11-11,18:25:20.000,315,11048342,13645,0,1699727119,13064.413369549999,88.49682189000305,53523.321328800004 2023-11-11,18:25:21.000,315,11048391,13645,0,1699727120,13064.420105859994,88.57436232000327,53523.29338032001 2023-11-11,18:25:22.000,315,11048308,13485,0,1699727121,13064.55483206,88.58141145000263,53523.26543184001 2023-11-11,18:25:23.000,315,11048405,13645,0,1699727122,13064.66934932999,88.56731319000392,53523.26543184001 2023-11-11,18:25:24.000,315,11048383,13645,0,1699727123,13064.783866599995,88.48977276000369,53523.26543184001 2023-11-11,18:25:25.000,315,11048369,13325,0,1699727124,13064.824284459995,88.51796928000113,53523.25844472 2023-11-11,18:25:26.000,315,11048423,13605,0,1699727125,13065.012901139991,88.46862536999834,53523.29338032001 2023-11-11,18:25:27.000,315,11048414,13645,0,1699727126,13065.161099960002,88.39813407000474,53523.342290160006 2023-11-11,18:25:28.000,315,11048354,13805,0,1699727127,13065.255408299992,88.33469190000324,53523.32831592 2023-11-11,18:25:29.000,315,11048354,13645,0,1699727128,13065.342980330002,88.31354450999788,53523.37722576 2023-11-11,18:25:30.000,315,11048363,13485,0,1699727129,13065.484442839988,88.18666017000214,53523.38421288001 2023-11-11,18:25:31.000,315,11048397,13485,0,1699727130,13065.545069629989,88.11616887000127,53523.440109840005 2023-11-11,18:25:32.000,315,11048378,13685,0,1699727131,13065.659586899994,87.98928452999826,53523.44709696 2023-11-11,18:25:33.000,315,11048441,13765,0,1699727132,13065.659586899994,87.9469897500021,53523.46805832 2023-11-11,18:25:34.000,315,11048383,13565,0,1699727133,13065.76736785999,87.84125280000444,53523.57286512 2023-11-11,18:25:35.000,315,11048334,13485,0,1699727134,13065.720213689994,87.72141759000078,53523.565878 2023-11-11,18:25:36.000,315,11048377,13485,0,1699727135,13065.679795829994,87.65797541999927,53523.58683936 2023-11-11,18:25:37.000,315,11048383,13565,0,1699727136,13065.598960109994,87.59453324999777,53523.62876208001 2023-11-11,18:25:38.000,315,11048317,13485,0,1699727137,13065.518124389993,87.55928760000097,53523.677671920006 2023-11-11,18:25:39.000,315,11048372,13325,0,1699727138,13065.363189260002,87.55223847000161,53523.69164616 2023-11-11,18:25:40.000,315,11048315,13765,0,1699727139,13065.194781509992,87.54518934000225,53523.64972344001 2023-11-11,18:25:41.000,315,11048330,13445,0,1699727140,13064.985955899996,87.52404195000418,53523.64972344001 2023-11-11,18:25:42.000,315,11048373,13485,0,1699727141,13064.824284459995,87.59453324999777,53523.62177496 2023-11-11,18:25:43.000,315,11048366,13605,0,1699727142,13064.703030879995,87.62977890000184,53523.67068480001 2023-11-11,18:25:44.000,315,11048398,13325,0,1699727143,13064.541359439994,87.7355158499995,53523.68465904 2023-11-11,18:25:45.000,315,11048373,13445,0,1699727144,13064.325797519989,87.84125280000444,53523.6357492 2023-11-11,18:25:46.000,315,11048382,13565,0,1699727145,13064.090026669997,87.95403888000146,53523.52395528 2023-11-11,18:25:47.000,315,11048450,13685,0,1699727146,13063.908146299997,88.12321800000063,53523.48203256001 2023-11-11,18:25:48.000,315,11048327,13805,0,1699727147,13063.800365340001,88.25010234000365,53523.48203256001 2023-11-11,18:25:49.000,315,11048371,13885,0,1699727148,13063.69932069,88.42633059000218,53523.45408408 2023-11-11,18:25:50.000,315,11048360,13285,0,1699727149,13063.59153972999,88.62370622999879,53523.39818712 2023-11-11,18:25:51.000,315,11048329,13605,0,1699727150,13063.55785818,88.74354144000245,53523.32831592 2023-11-11,18:25:52.000,315,11048418,13605,0,1699727151,13063.544385559995,88.91272056000162,53523.31434168001 2023-11-11,18:25:53.000,315,11048373,13685,0,1699727152,13063.51744032,89.03960490000463,53523.223509120005 2023-11-11,18:25:54.000,315,11048392,13565,0,1699727153,13063.55785818,89.22288228000252,53523.23748336 2023-11-11,18:25:55.000,315,11048382,13725,0,1699727154,13063.524176629995,89.37091401000362,53523.12568944001 2023-11-11,18:25:56.000,315,11048292,13365,0,1699727155,13063.61848497,89.44845444000384,53523.12568944001 2023-11-11,18:25:57.000,315,11048358,13445,0,1699727156,13063.69932069,89.5894370399983,53522.97895992001 2023-11-11,18:25:58.000,315,11048383,13885,0,1699727157,13063.901409990001,89.7022231200026,53523.055818240005 2023-11-11,18:25:59.000,315,11048361,13605,0,1699727158,13064.009190949997,89.79386181000154,53523.02786976001 2023-11-11,18:26:00.000,315,11048372,13925,0,1699727159,13064.150653459998,89.85730398000305,53522.99293416 2023-11-11,18:26:01.000,315,11048360,13725,0,1699727160,13064.231489179998,89.92074615000456,53522.95799856001 2023-11-11,18:26:02.000,315,11048388,13685,0,1699727161,13064.399896929994,89.97009006000008,53522.97895992001 2023-11-11,18:26:03.000,315,11048388,13605,0,1699727162,13064.54809574999,90.07582700999774,53523.02088264 2023-11-11,18:26:04.000,315,11048346,13845,0,1699727163,13064.62893146999,90.10402353000245,53522.99293416 2023-11-11,18:26:05.000,315,11048352,13245,0,1699727164,13064.723239809995,90.18156396000268,53522.95101144 2023-11-11,18:26:06.000,315,11048380,13565,0,1699727165,13064.783866599995,90.20271135000075,53522.9719728 2023-11-11,18:26:07.000,315,11048301,13565,0,1699727166,13064.89838387,90.23795700000483,53523.06979248 2023-11-11,18:26:08.000,315,11048366,13485,0,1699727167,13064.9185928,90.25205526000354,53523.07677960001 2023-11-11,18:26:09.000,315,11048364,13525,0,1699727168,13064.945538039996,90.27320265000162,53523.041844 2023-11-11,18:26:10.000,315,11048340,13765,0,1699727169,13064.85122969999,90.32254656000441,53522.95799856001 2023-11-11,18:26:11.000,315,11048408,13525,0,1699727170,13064.81754815,90.37189046999993,53523.02088264 2023-11-11,18:26:12.000,315,11048358,13725,0,1699727171,13064.824284459995,90.37189046999993,53523.09075384 2023-11-11,18:26:13.000,315,11048342,13365,0,1699727172,13064.783866599995,90.40008699000464,53523.104728080005 2023-11-11,18:26:14.000,315,11048405,13565,0,1699727173,13064.77713029,90.42828351000207,53523.16062504 2023-11-11,18:26:15.000,315,11048370,13405,0,1699727174,13064.68955825999,90.4423817700008,53523.153637920004 2023-11-11,18:26:16.000,315,11048380,13605,0,1699727175,13064.642404089995,90.5058239400023,53523.13966368 2023-11-11,18:26:17.000,315,11048409,13365,0,1699727176,13064.561568369994,90.54811871999846,53523.153637920004 2023-11-11,18:26:18.000,315,11048330,13725,0,1699727177,13064.494205269999,90.6538556700034,53523.13267656 2023-11-11,18:26:19.000,315,11048382,13725,0,1699727178,13064.440314789994,90.66795393000211,53523.16062504 2023-11-11,18:26:20.000,315,11048373,13285,0,1699727179,13064.325797519989,90.75959262000106,53523.09774096001 2023-11-11,18:26:21.000,315,11048392,13565,0,1699727180,13064.278643349993,90.75959262000106,53523.16062504 2023-11-11,18:26:22.000,315,11048359,13325,0,1699727181,13064.298852279993,90.84418218000064,53523.21652200001 2023-11-11,18:26:23.000,315,11048404,13565,0,1699727182,13064.278643349993,90.86532956999872,53523.18857352 2023-11-11,18:26:24.000,315,11048344,13485,0,1699727183,13064.292115969998,90.93582086999959,53523.153637920004 2023-11-11,18:26:25.000,315,11048358,13765,0,1699727184,13064.298852279993,90.98516478000238,53523.174599280006 2023-11-11,18:26:26.000,315,11048312,13325,0,1699727185,13064.251698109998,91.0627052100026,53523.07677960001 2023-11-11,18:26:27.000,315,11048403,13765,0,1699727186,13064.265170729988,91.10499998999876,53523.08376672 2023-11-11,18:26:28.000,315,11048395,13445,0,1699727187,13064.346006449989,91.15434390000155,53523.08376672 2023-11-11,18:26:29.000,315,11048362,13805,0,1699727188,13064.433578479999,91.16844216000027,53523.14665080001 2023-11-11,18:26:30.000,315,11048319,13485,0,1699727189,13064.514414199999,91.2107369400037,53523.08376672 2023-11-11,18:26:31.000,315,11048405,13325,0,1699727190,13064.55483206,91.18958954999835,53523.104728080005 2023-11-11,18:26:32.000,315,11048380,13685,0,1699727191,13064.723239809995,91.1966386799977,53523.06280536 2023-11-11,18:26:33.000,315,11048366,13565,0,1699727192,13064.844493389995,91.20368781000434,53523.1117152 2023-11-11,18:26:34.000,315,11048395,13645,0,1699727193,13064.932065419991,91.17549128999963,53523.1117152 2023-11-11,18:26:35.000,315,11048364,13605,0,1699727194,13065.019637450001,91.14729477000219,53523.04883112001 2023-11-11,18:26:36.000,315,11048378,13525,0,1699727195,13065.140891030002,91.10499998999876,53523.06979248 2023-11-11,18:26:37.000,315,11048359,13365,0,1699727196,13065.275617229992,91.05565608000325,53523.20953488 2023-11-11,18:26:38.000,315,11048365,13285,0,1699727197,13065.450761289998,90.97811565000302,53523.23049624 2023-11-11,18:26:39.000,315,11048323,13325,0,1699727198,13065.585487489989,90.86532956999872,53523.32831592 2023-11-11,18:26:40.000,315,11048352,13285,0,1699727199,13065.659586899994,90.77369087999978,53523.23049624 2023-11-11,18:26:41.000,315,11048389,13405,0,1699727200,13065.84820357999,90.61156088999996,53523.342290160006 2023-11-11,18:26:42.000,315,11048404,13525,0,1699727201,13065.902094059995,90.48467655000422,53523.391200000005 2023-11-11,18:26:43.000,315,11048377,13725,0,1699727202,13066.083974429996,90.30844829999842,53523.44709696 2023-11-11,18:26:44.000,315,11048357,13605,0,1699727203,13066.13786491,90.11812179000117,53523.440109840005 2023-11-11,18:26:45.000,315,11048370,13205,0,1699727204,13066.211964319991,89.92779528000392,53523.509981040006 2023-11-11,18:26:46.000,315,11048402,13245,0,1699727205,13066.265854799996,89.76566529000411,53523.558890880005 2023-11-11,18:26:47.000,315,11048399,13565,0,1699727206,13066.292800039992,89.5541913900015,53523.66369768 2023-11-11,18:26:48.000,315,11048357,13285,0,1699727207,13066.279327420001,89.3568157500049,53523.66369768 2023-11-11,18:26:49.000,315,11048405,13245,0,1699727208,13066.292800039992,89.13829272000294,53523.726581760006 2023-11-11,18:26:50.000,315,11048350,13365,0,1699727209,13066.17828277,89.06075229000271,53523.64273632 2023-11-11,18:26:51.000,315,11048423,13285,0,1699727210,13066.07723812,88.84927839000011,53523.76151736 2023-11-11,18:26:52.000,315,11048309,13485,0,1699727211,13066.00987501999,88.71534491999773,53523.80344008 2023-11-11,18:26:53.000,315,11048331,13645,0,1699727212,13065.85493989,88.63075535999815,53523.85234992 2023-11-11,18:26:54.000,315,11048359,13645,0,1699727213,13065.733686309999,88.56026406000456,53523.85234992 2023-11-11,18:26:55.000,315,11048316,13525,0,1699727214,13065.565278559989,88.48977276000369,53523.845362800006 2023-11-11,18:26:56.000,315,11048373,13605,0,1699727215,13065.329507709997,88.5038710200024,53523.85234992 2023-11-11,18:26:57.000,315,11048382,13565,0,1699727216,13065.161099960002,88.49682189000305,53523.824401440004 2023-11-11,18:26:58.000,315,11048409,13645,0,1699727217,13064.932065419991,88.60960797000007,53523.845362800006 2023-11-11,18:26:59.000,315,11048350,13325,0,1699727218,13064.77713029,88.6871484000003,53523.80344008 2023-11-11,18:27:00.000,315,11048367,13765,0,1699727219,13064.54809574999,88.85632751999947,53523.75453024 2023-11-11,18:27:01.000,315,11048346,13245,0,1699727220,13064.346006449989,88.97616273000313,53523.607800720005 2023-11-11,18:27:02.000,315,11048382,13365,0,1699727221,13064.244961799988,89.13829272000294,53523.6357492 2023-11-11,18:27:03.000,315,11048343,13325,0,1699727222,13064.143917150002,89.29337358000339,53523.59382648 2023-11-11,18:27:04.000,315,11048439,13645,0,1699727223,13064.069817739997,89.46255270000256,53523.537929520004 2023-11-11,18:27:05.000,315,11048400,13565,0,1699727224,13063.995718329992,89.61763356000301,53523.58683936 2023-11-11,18:27:06.000,315,11048330,13325,0,1699727225,13063.921618920001,89.79386181000154,53523.40517424 2023-11-11,18:27:07.000,315,11048412,13685,0,1699727226,13063.894673679992,89.91369701999793,53523.391200000005 2023-11-11,18:27:08.000,315,11048402,13485,0,1699727227,13063.935091539992,90.04058136000094,53523.40517424 2023-11-11,18:27:09.000,315,11048377,13805,0,1699727228,13063.928355229997,90.1956622200014,53523.391200000005 2023-11-11,18:27:10.000,315,11048370,13525,0,1699727229,13063.881201060001,90.24500613000419,53523.272418960005 2023-11-11,18:27:11.000,315,11048403,13445,0,1699727230,13063.948564159997,90.2943500399997,53523.342290160006 2023-11-11,18:27:12.000,315,11048380,13645,0,1699727231,13064.002454640002,90.42123438000272,53523.36325152001 2023-11-11,18:27:13.000,315,11048415,13565,0,1699727232,13063.975509399992,90.43533264000143,53523.272418960005 2023-11-11,18:27:14.000,315,11048350,13525,0,1699727233,13063.982245710002,90.46352915999887,53523.2514576 2023-11-11,18:27:15.000,315,11048379,13605,0,1699727234,13063.955300469992,90.53402045999974,53523.20953488 2023-11-11,18:27:16.000,315,11048386,13405,0,1699727235,13063.955300469992,90.55516784999782,53523.223509120005 2023-11-11,18:27:17.000,315,11048353,13485,0,1699727236,13063.962036780002,90.58336437000253,53523.24447048001 2023-11-11,18:27:18.000,315,11048378,13245,0,1699727237,13063.948564159997,90.57631524000317,53523.26543184001 2023-11-11,18:27:19.000,315,11048402,13485,0,1699727238,13063.914882609992,90.53402045999974,53523.21652200001 2023-11-11,18:27:20.000,315,11048366,13445,0,1699727239,13063.854255819992,90.55516784999782,53523.223509120005 2023-11-11,18:27:21.000,315,11048324,13525,0,1699727240,13063.867728439996,90.51992220000102,53523.2514576 2023-11-11,18:27:22.000,315,11048354,13405,0,1699727241,13063.813837959991,90.4423817700008,53523.23748336 2023-11-11,18:27:23.000,315,11048359,13485,0,1699727242,13063.800365340001,90.407136120004,53523.1815864 2023-11-11,18:27:24.000,315,11048353,13485,0,1699727243,13063.793629029991,90.40008699000464,53523.24447048001 2023-11-11,18:27:25.000,315,11048389,13725,0,1699727244,13063.685848069996,90.37189046999993,53523.14665080001 2023-11-11,18:27:26.000,315,11048353,13285,0,1699727245,13063.67911176,90.28730091000034,53523.202547760004 2023-11-11,18:27:27.000,315,11048372,13565,0,1699727246,13063.71952962,90.27320265000162,53523.202547760004 2023-11-11,18:27:28.000,315,11048365,13605,0,1699727247,13063.71952962,90.18156396000268,53523.223509120005 2023-11-11,18:27:29.000,315,11048334,13205,0,1699727248,13063.71952962,90.13222004999989,53523.1815864 2023-11-11,18:27:30.000,315,11048382,13565,0,1699727249,13063.6386939,90.04058136000094,53523.11870232 2023-11-11,18:27:31.000,315,11048391,13245,0,1699727250,13063.67911176,89.92074615000456,53523.12568944001 2023-11-11,18:27:32.000,315,11048409,13565,0,1699727251,13063.753211169991,89.8361565899977,53523.16062504 2023-11-11,18:27:33.000,315,11048352,13685,0,1699727252,13063.834046889991,89.7374687699994,53523.19556064001 2023-11-11,18:27:34.000,315,11048393,13245,0,1699727253,13063.928355229997,89.58238790999894,53523.223509120005 2023-11-11,18:27:35.000,315,11048372,13485,0,1699727254,13063.887937369997,89.42730704999849,53523.16761216001 2023-11-11,18:27:36.000,315,11048386,13565,0,1699727255,13063.935091539992,89.33566835999954,53523.18857352 2023-11-11,18:27:37.000,315,11048383,13765,0,1699727256,13064.042872500002,89.2087840200038,53523.202547760004 2023-11-11,18:27:38.000,315,11048391,13405,0,1699727257,13064.036136189992,89.10304706999887,53523.1815864 2023-11-11,18:27:39.000,315,11048383,13605,0,1699727258,13064.069817739997,88.98321186000248,53523.19556064001 2023-11-11,18:27:40.000,315,11048413,13645,0,1699727259,13064.056345119992,88.83518013000139,53523.16761216001 2023-11-11,18:27:41.000,315,11048342,13725,0,1699727260,13064.096762979992,88.73649231000309,53523.1117152 2023-11-11,18:27:42.000,315,11048386,13245,0,1699727261,13064.137180839993,88.63780449000478,53523.1815864 2023-11-11,18:27:43.000,315,11048379,13445,0,1699727262,13064.177598699993,88.60960797000007,53523.24447048001 2023-11-11,18:27:44.000,315,11048379,13565,0,1699727263,13064.110235599997,88.51796928000113,53523.174599280006 2023-11-11,18:27:45.000,315,11048360,13605,0,1699727264,13064.103499290002,88.46862536999834,53523.174599280006 2023-11-11,18:27:46.000,315,11048364,13525,0,1699727265,13064.029399879997,88.4051832000041,53523.041844 2023-11-11,18:27:47.000,315,11048326,13445,0,1699727266,13064.049608809997,88.4404288500009,53523.09774096001 2023-11-11,18:27:48.000,315,11048389,13725,0,1699727267,13064.090026669997,88.4051832000041,53523.1117152 2023-11-11,18:27:49.000,315,11048374,13605,0,1699727268,13064.063081430002,88.43337972000154,53523.08376672 2023-11-11,18:27:50.000,315,11048388,13645,0,1699727269,13064.029399879997,88.41928146000282,53523.09774096001 2023-11-11,18:27:51.000,315,11048379,13685,0,1699727270,13064.022663570002,88.4756744999977,53523.01389552 2023-11-11,18:27:52.000,315,11048347,13605,0,1699727271,13064.096762979992,88.56026406000456,53523.12568944001 2023-11-11,18:27:53.000,315,11048381,13205,0,1699727272,13064.049608809997,88.58846058000199,53523.041844 2023-11-11,18:27:54.000,315,11048321,13525,0,1699727273,13064.069817739997,88.67305014000158,53523.07677960001 2023-11-11,18:27:55.000,315,11048359,13645,0,1699727274,13064.063081430002,88.7999344800046,53522.99293416 2023-11-11,18:27:56.000,315,11048391,13445,0,1699727275,13064.083290360002,88.87042577999819,53522.97895992001 2023-11-11,18:27:57.000,315,11048324,13525,0,1699727276,13064.116971909993,88.94091707999905,53523.055818240005 2023-11-11,18:27:58.000,315,11048366,13405,0,1699727277,13064.164126080002,89.00435925000056,53523.06280536 2023-11-11,18:27:59.000,315,11048355,13805,0,1699727278,13064.130444529997,89.07485055000143,53523.034856880004 2023-11-11,18:28:00.000,315,11048408,13525,0,1699727279,13064.076554049992,89.11714533000486,53523.01389552 2023-11-11,18:28:01.000,315,11048333,13525,0,1699727280,13064.036136189992,89.15944011000101,53522.9719728 2023-11-11,18:28:02.000,315,11048316,13845,0,1699727281,13064.069817739997,89.1453418500023,53523.041844 2023-11-11,18:28:03.000,315,11048368,13565,0,1699727282,13064.036136189992,89.13829272000294,53523.04883112001 2023-11-11,18:28:04.000,315,11048328,13565,0,1699727283,13063.968773089997,89.1453418500023,53523.07677960001 2023-11-11,18:28:05.000,315,11048353,13525,0,1699727284,13063.881201060001,89.17353836999973,53523.055818240005 2023-11-11,18:28:06.000,315,11048359,13525,0,1699727285,13063.813837959991,89.18763662999845,53523.06979248 2023-11-11,18:28:07.000,315,11048373,13205,0,1699727286,13063.726265929996,89.15239098000166,53523.1117152 2023-11-11,18:28:08.000,315,11048379,13685,0,1699727287,13063.645430209996,89.12419446000422,53523.09774096001 2023-11-11,18:28:09.000,315,11048298,13325,0,1699727288,13063.544385559995,89.18058749999909,53523.04883112001 2023-11-11,18:28:10.000,315,11048391,13565,0,1699727289,13063.41639567,89.15239098000166,53522.94402432 2023-11-11,18:28:11.000,315,11048320,13445,0,1699727290,13063.32882363999,89.12419446000422,53522.9719728 2023-11-11,18:28:12.000,315,11048336,13645,0,1699727291,13063.295142089999,89.11009619999822,53522.96498568 2023-11-11,18:28:13.000,315,11048415,13285,0,1699727292,13063.227778989989,89.12419446000422,53522.92306296 2023-11-11,18:28:14.000,315,11048423,13405,0,1699727293,13063.214306369999,89.11009619999822,53523.034856880004 2023-11-11,18:28:15.000,315,11048329,13325,0,1699727294,13063.173888509999,89.08189968000079,53522.96498568 2023-11-11,18:28:16.000,315,11048374,13285,0,1699727295,13063.106525409989,89.08189968000079,53522.85319176 2023-11-11,18:28:17.000,315,11048353,13565,0,1699727296,13063.126734339989,89.06075229000271,53522.91607584 2023-11-11,18:28:18.000,315,11048382,13405,0,1699727297,13063.086316479988,88.96911360000377,53522.87415312 2023-11-11,18:28:19.000,315,11048350,13645,0,1699727298,13063.052634929998,88.9973101200012,53522.839217520006 2023-11-11,18:28:20.000,315,11048373,13365,0,1699727299,13063.025689689988,88.96911360000377,53522.70646224 2023-11-11,18:28:21.000,315,11048341,13445,0,1699727300,13062.998744449993,88.91976969000098,53522.73441072 2023-11-11,18:28:22.000,315,11048382,13725,0,1699727301,13063.059371239993,88.89157317000354,53522.818256160004 2023-11-11,18:28:23.000,315,11048362,13405,0,1699727302,13063.059371239993,88.82108187000267,53522.76235920001 2023-11-11,18:28:24.000,315,11048364,13645,0,1699727303,13062.985271830003,88.7999344800046,53522.74139784001 2023-11-11,18:28:25.000,315,11048354,13525,0,1699727304,13062.911172419997,88.7858362199986,53522.68550088 2023-11-11,18:28:26.000,315,11048392,13605,0,1699727305,13062.823600390002,88.69419752999966,53522.63659104 2023-11-11,18:28:27.000,315,11048340,13605,0,1699727306,13062.749500979997,88.6871484000003,53522.62960392 2023-11-11,18:28:28.000,315,11048348,13565,0,1699727307,13062.736028359992,88.65895188000286,53522.68550088 2023-11-11,18:28:29.000,315,11048378,13445,0,1699727308,13062.661928950001,88.63780449000478,53522.671526640006 2023-11-11,18:28:30.000,315,11048384,13485,0,1699727309,13062.601302160001,88.65895188000286,53522.601655440005 2023-11-11,18:28:31.000,315,11048348,13565,0,1699727310,13062.581093230001,88.61665709999943,53522.55973272 2023-11-11,18:28:32.000,315,11048387,13765,0,1699727311,13062.581093230001,88.6519027500035,53522.552745600005 2023-11-11,18:28:33.000,315,11048344,13445,0,1699727312,13062.533939059991,88.63780449000478,53522.53178424 2023-11-11,18:28:34.000,315,11048346,13685,0,1699727313,13062.601302160001,88.6871484000003,53522.53178424 2023-11-11,18:28:35.000,315,11048350,13445,0,1699727314,13062.554147989991,88.73649231000309,53522.47588728001 2023-11-11,18:28:36.000,315,11048352,13685,0,1699727315,13062.587829539996,88.75763970000116,53522.503835760006 2023-11-11,18:28:37.000,315,11048371,13245,0,1699727316,13062.682137880001,88.76468883000052,53522.51781 2023-11-11,18:28:38.000,315,11048413,13405,0,1699727317,13062.769709909997,88.79288534999796,53522.51082288 2023-11-11,18:28:39.000,315,11048361,13325,0,1699727318,13062.816864079992,88.83518013000139,53522.45492592001 2023-11-11,18:28:40.000,315,11048355,13325,0,1699727319,13062.890963489997,88.83518013000139,53522.46191304 2023-11-11,18:28:41.000,315,11048356,13605,0,1699727320,13063.025689689988,88.82813100000203,53522.4130032 2023-11-11,18:28:42.000,315,11048390,13445,0,1699727321,13063.119998029993,88.7999344800046,53522.46890016 2023-11-11,18:28:43.000,315,11048378,13645,0,1699727322,13063.160415889994,88.79288534999796,53522.39204184 2023-11-11,18:28:44.000,315,11048383,13485,0,1699727323,13063.274933159999,88.74354144000245,53522.53877136 2023-11-11,18:28:45.000,315,11048371,13565,0,1699727324,13063.30861470999,88.72239405000437,53522.447938799996 2023-11-11,18:28:46.000,315,11048336,13405,0,1699727325,13063.35576888,88.67305014000158,53522.49684864001 2023-11-11,18:28:47.000,315,11048380,13805,0,1699727326,13063.47028614999,88.58141145000263,53522.5876812 2023-11-11,18:28:48.000,315,11048363,13565,0,1699727327,13063.53764925,88.54616579999856,53522.62261680001 2023-11-11,18:28:49.000,315,11048375,13525,0,1699727328,13063.463549839995,88.46862536999834,53522.60864256 2023-11-11,18:28:50.000,315,11048381,13285,0,1699727329,13063.40965935999,88.41223233000346,53522.54575848001 2023-11-11,18:28:51.000,315,11048347,13445,0,1699727330,13063.443340909995,88.42633059000218,53522.62261680001 2023-11-11,18:28:52.000,315,11048367,13405,0,1699727331,13063.382714119994,88.34879016000195,53522.64357816001 2023-11-11,18:28:53.000,315,11048361,13365,0,1699727332,13063.37597781,88.32764277000388,53522.7274236 2023-11-11,18:28:54.000,315,11048370,13405,0,1699727333,13063.342296259994,88.2923971199998,53522.79030768001 2023-11-11,18:28:55.000,315,11048358,13485,0,1699727334,13063.295142089999,88.27829886000109,53522.77633344 2023-11-11,18:28:56.000,315,11048324,13405,0,1699727335,13063.187361129989,88.27829886000109,53522.76235920001 2023-11-11,18:28:57.000,315,11048389,13365,0,1699727336,13063.133470649998,88.2923971199998,53522.75537208 2023-11-11,18:28:58.000,315,11048390,13765,0,1699727337,13063.086316479988,88.33469190000324,53522.76235920001 2023-11-11,18:28:59.000,315,11048320,13445,0,1699727338,13063.005480759988,88.4051832000041,53522.720436480005 2023-11-11,18:29:00.000,315,11048417,13445,0,1699727339,13062.843809320002,88.44747798000026,53522.66453952001 2023-11-11,18:29:01.000,315,11048390,13685,0,1699727340,13062.796655149992,88.55321492999792,53522.59466832001 2023-11-11,18:29:02.000,315,11048366,13605,0,1699727341,13062.796655149992,88.60255884000071,53522.7274236 2023-11-11,18:29:03.000,315,11048368,13485,0,1699727342,13062.769709909997,88.73649231000309,53522.720436480005 2023-11-11,18:29:04.000,315,11048356,13605,0,1699727343,13062.742764670002,88.87747491000482,53522.75537208 2023-11-11,18:29:05.000,315,11048336,13285,0,1699727344,13062.675401569992,88.98321186000248,53522.62960392 2023-11-11,18:29:06.000,315,11048380,13765,0,1699727345,13062.5608843,89.07485055000143,53522.5876812 2023-11-11,18:29:07.000,315,11048367,13285,0,1699727346,13062.533939059991,89.18763662999845,53522.51082288 2023-11-11,18:29:08.000,315,11048372,13445,0,1699727347,13062.50025751,89.33566835999954,53522.51781 2023-11-11,18:29:09.000,315,11048381,13565,0,1699727348,13062.50025751,89.49074922,53522.54575848001 2023-11-11,18:29:10.000,315,11048369,13565,0,1699727349,13062.54067537,89.57533877999958,53522.52479712001 2023-11-11,18:29:11.000,315,11048361,13405,0,1699727350,13062.52046644,89.68812486000388,53522.53877136 2023-11-11,18:29:12.000,315,11048385,13445,0,1699727351,13062.554147989991,89.8502548500037,53522.482874400004 2023-11-11,18:29:13.000,315,11048327,13485,0,1699727352,13062.628247399996,89.96304093000072,53522.447938799996 2023-11-11,18:29:14.000,315,11048357,13605,0,1699727353,13062.695610499992,90.02648310000222,53522.51082288 2023-11-11,18:29:15.000,315,11048389,13485,0,1699727354,13062.682137880001,90.13926917999925,53522.39204184 2023-11-11,18:29:16.000,315,11048377,13645,0,1699727355,13062.722555740002,90.13222004999989,53522.39204184 2023-11-11,18:29:17.000,315,11048394,13245,0,1699727356,13062.816864079992,90.21680960999947,53522.447938799996 2023-11-11,18:29:18.000,315,11048353,13445,0,1699727357,13063.018953379993,90.21680960999947,53522.552745600005 2023-11-11,18:29:19.000,315,11048364,13285,0,1699727358,13063.072843859998,90.24500613000419,53522.54575848001 2023-11-11,18:29:20.000,315,11048336,13605,0,1699727359,13063.160415889994,90.20976048000011,53522.57370696001 2023-11-11,18:29:21.000,315,11048378,13285,0,1699727360,13063.194097439999,90.25205526000354,53522.503835760006 2023-11-11,18:29:22.000,315,11048370,13565,0,1699727361,13063.33555995,90.20271135000075,53522.601655440005 2023-11-11,18:29:23.000,315,11048343,13445,0,1699727362,13063.463549839995,90.1956622200014,53522.70646224 2023-11-11,18:29:24.000,315,11048395,13405,0,1699727363,13063.544385559995,90.07582700999774,53522.75537208 2023-11-11,18:29:25.000,315,11048365,13725,0,1699727364,13063.605012349995,90.03353223000158,53522.67851376 2023-11-11,18:29:26.000,315,11048373,13565,0,1699727365,13063.685848069996,89.89254962999985,53522.77633344 2023-11-11,18:29:27.000,315,11048361,13605,0,1699727366,13063.820574270001,89.76566529000411,53522.85319176 2023-11-11,18:29:28.000,315,11048373,13565,0,1699727367,13063.887937369997,89.61058443000366,53522.93005008001 2023-11-11,18:29:29.000,315,11048366,13405,0,1699727368,13063.887937369997,89.51894574000471,53522.95799856001 2023-11-11,18:29:30.000,315,11048364,13565,0,1699727369,13063.881201060001,89.32861923000019,53522.93005008001 2023-11-11,18:29:31.000,315,11048342,13405,0,1699727370,13063.894673679992,89.1453418500023,53522.95101144 2023-11-11,18:29:32.000,315,11048364,13445,0,1699727371,13063.962036780002,88.96911360000377,53523.02786976001 2023-11-11,18:29:33.000,315,11048400,13565,0,1699727372,13063.968773089997,88.7999344800046,53523.13267656 2023-11-11,18:29:34.000,315,11048382,13565,0,1699727373,13064.056345119992,88.60960797000007,53523.174599280006 2023-11-11,18:29:35.000,315,11048339,13485,0,1699727374,13064.063081430002,88.48977276000369,53523.16062504 2023-11-11,18:29:36.000,315,11048389,13725,0,1699727375,13064.090026669997,88.26420060000237,53523.14665080001 2023-11-11,18:29:37.000,315,11048405,13685,0,1699727376,13064.164126080002,88.08797235000384,53523.202547760004 2023-11-11,18:29:38.000,315,11048339,13525,0,1699727377,13064.244961799988,87.89059670999995,53523.202547760004 2023-11-11,18:29:39.000,315,11048357,13445,0,1699727378,13064.325797519989,87.7355158499995,53523.2514576 2023-11-11,18:29:40.000,315,11048339,13725,0,1699727379,13064.325797519989,87.52404195000418,53523.1815864 2023-11-11,18:29:41.000,315,11048327,13645,0,1699727380,13064.420105859994,87.4253541299986,53523.27940608 2023-11-11,18:29:42.000,315,11048378,13525,0,1699727381,13064.56830467999,87.27732240000478,53523.38421288001 2023-11-11,18:29:43.000,315,11048392,13285,0,1699727382,13064.622195159995,87.15043806000176,53523.40517424 2023-11-11,18:29:44.000,315,11048338,13645,0,1699727383,13064.72997611999,87.0306028499981,53523.41914848 2023-11-11,18:29:45.000,315,11048358,13765,0,1699727384,13064.804075529995,86.98830807000195,53523.41216136001 2023-11-11,18:29:46.000,315,11048397,13805,0,1699727385,13064.81754815,86.90371851000236,53523.391200000005 2023-11-11,18:29:47.000,315,11048354,13525,0,1699727386,13064.844493389995,86.91781677000108,53523.391200000005 2023-11-11,18:29:48.000,315,11048365,13645,0,1699727387,13064.9185928,86.87552198999765,53523.391200000005 2023-11-11,18:29:49.000,315,11048367,13245,0,1699727388,13064.999428520001,86.91076764000172,53523.43312272001 2023-11-11,18:29:50.000,315,11048331,13565,0,1699727389,13065.039846380001,86.91076764000172,53523.537929520004 2023-11-11,18:29:51.000,315,11048392,13565,0,1699727390,13065.026373759996,86.99535720000131,53523.509981040006 2023-11-11,18:29:52.000,315,11048347,13725,0,1699727391,13065.039846380001,87.0799467600009,53523.509981040006 2023-11-11,18:29:53.000,315,11048373,13605,0,1699727392,13065.019637450001,87.16453632000048,53523.509981040006 2023-11-11,18:29:54.000,315,11048388,13605,0,1699727393,13064.992692209991,87.23502762000135,53523.489019680004 2023-11-11,18:29:55.000,315,11048401,13565,0,1699727394,13064.932065419991,87.36191196000436,53523.489019680004 2023-11-11,18:29:56.000,315,11048356,13525,0,1699727395,13064.925329109996,87.41125586999988,53523.50299392001 2023-11-11,18:29:57.000,315,11048371,13445,0,1699727396,13064.89164755999,87.50994368999818,53523.509981040006 2023-11-11,18:29:58.000,315,11048353,13085,0,1699727397,13064.87817494,87.60863151000376,53523.52395528 2023-11-11,18:29:59.000,315,11048372,13885,0,1699727398,13064.85122969999,87.68617194000399,53523.565878 2023-11-11,18:30:00.000,315,11048357,13285,0,1699727399,13064.79733922,87.79190889000165,53523.509981040006 2023-11-11,18:30:01.000,315,11048413,13845,0,1699727400,13064.77713029,87.84125280000444,53523.62177496 2023-11-11,18:30:02.000,315,11048311,13645,0,1699727401,13064.75018504999,87.85535106000316,53523.607800720005 2023-11-11,18:30:03.000,315,11048353,13485,0,1699727402,13064.68955825999,87.89764583999931,53523.656710560004 2023-11-11,18:30:04.000,315,11048363,13485,0,1699727403,13064.65587671,87.93994062000274,53523.6357492 2023-11-11,18:30:05.000,315,11048393,13405,0,1699727404,13064.54809574999,87.96108801000082,53523.565878 2023-11-11,18:30:06.000,315,11048385,13325,0,1699727405,13064.561568369994,87.92584236000403,53523.6357492 2023-11-11,18:30:07.000,315,11048404,13565,0,1699727406,13064.48746895999,87.90469496999867,53523.69863328001 2023-11-11,18:30:08.000,315,11048398,13645,0,1699727407,13064.426842169989,87.87649845000124,53523.71260752 2023-11-11,18:30:09.000,315,11048383,13565,0,1699727408,13064.379687999994,87.85535106000316,53523.71260752 2023-11-11,18:30:10.000,315,11048364,13565,0,1699727409,13064.265170729988,87.86240019000252,53523.6357492 2023-11-11,18:30:11.000,315,11048364,13845,0,1699727410,13064.238225489993,87.84125280000444,53523.677671920006 2023-11-11,18:30:12.000,315,11048378,13485,0,1699727411,13064.197807629993,87.79895802000101,53523.73356888 2023-11-11,18:30:13.000,315,11048384,13565,0,1699727412,13064.130444529997,87.82715453999845,53523.740556 2023-11-11,18:30:14.000,315,11048370,13245,0,1699727413,13064.096762979992,87.84125280000444,53523.76151736 2023-11-11,18:30:15.000,315,11048409,13685,0,1699727414,13064.029399879997,87.84125280000444,53523.726581760006 2023-11-11,18:30:16.000,315,11048374,13405,0,1699727415,13063.948564159997,87.91879323000467,53523.62876208001 2023-11-11,18:30:17.000,315,11048362,13325,0,1699727416,13063.935091539992,87.89764583999931,53523.726581760006 2023-11-11,18:30:18.000,315,11048425,13645,0,1699727417,13063.860992130001,87.93994062000274,53523.68465904 2023-11-11,18:30:19.000,315,11048366,13165,0,1699727418,13063.813837959991,87.96813714000018,53523.726581760006 2023-11-11,18:30:20.000,315,11048347,13605,0,1699727419,13063.71952962,88.01748105000297,53523.64273632 2023-11-11,18:30:21.000,315,11048371,13365,0,1699727420,13063.625221279995,88.05977582999913,53523.6357492 2023-11-11,18:30:22.000,315,11048340,13365,0,1699727421,13063.69258437999,88.12321800000063,53523.6357492 2023-11-11,18:30:23.000,315,11048362,13405,0,1699727422,13063.65216651999,88.14436538999871,53523.69164616 2023-11-11,18:30:24.000,315,11048361,13365,0,1699727423,13063.63195758999,88.20780756000022,53523.59382648 2023-11-11,18:30:25.000,315,11048370,13765,0,1699727424,13063.61174865999,88.29944624999916,53523.67068480001 2023-11-11,18:30:26.000,315,11048326,13645,0,1699727425,13063.55112186999,88.35583929000131,53523.558890880005 2023-11-11,18:30:27.000,315,11048370,13765,0,1699727426,13063.503967699995,88.39813407000474,53523.48203256001 2023-11-11,18:30:28.000,315,11048334,13765,0,1699727427,13063.564594489995,88.41928146000282,53523.46107120001 2023-11-11,18:30:29.000,315,11048323,13405,0,1699727428,13063.57133079999,88.46862536999834,53523.537929520004 2023-11-11,18:30:30.000,315,11048340,13565,0,1699727429,13063.645430209996,88.5038710200024,53523.51696816 2023-11-11,18:30:31.000,315,11048381,13765,0,1699727430,13063.625221279995,88.56731319000392,53523.537929520004 2023-11-11,18:30:32.000,315,11048388,13645,0,1699727431,13063.6386939,88.54616579999856,53523.47504544 2023-11-11,18:30:33.000,315,11048388,13245,0,1699727432,13063.685848069996,88.56731319000392,53523.50299392001 2023-11-11,18:30:34.000,315,11048372,13485,0,1699727433,13063.712793309991,88.58846058000199,53523.489019680004 2023-11-11,18:30:35.000,315,11048368,13645,0,1699727434,13063.753211169991,88.54616579999856,53523.41216136001 2023-11-11,18:30:36.000,315,11048351,13205,0,1699727435,13063.807101649996,88.60255884000071,53523.40517424 2023-11-11,18:30:37.000,315,11048419,13485,0,1699727436,13063.908146299997,88.56731319000392,53523.47504544 2023-11-11,18:30:38.000,315,11048379,13485,0,1699727437,13064.029399879997,88.58141145000263,53523.52395528 2023-11-11,18:30:39.000,315,11048383,13525,0,1699727438,13064.049608809997,88.58141145000263,53523.45408408 2023-11-11,18:30:40.000,315,11048364,13605,0,1699727439,13064.096762979992,88.58141145000263,53523.45408408 2023-11-11,18:30:41.000,315,11048380,13685,0,1699727440,13064.218016559993,88.56731319000392,53523.46107120001 2023-11-11,18:30:42.000,315,11048337,13565,0,1699727441,13064.265170729988,88.55321492999792,53523.47504544 2023-11-11,18:30:43.000,315,11048340,13325,0,1699727442,13064.325797519989,88.5391166699992,53523.55190376001 2023-11-11,18:30:44.000,315,11048364,13925,0,1699727443,13064.386424309989,88.5391166699992,53523.52395528 2023-11-11,18:30:45.000,315,11048357,13445,0,1699727444,13064.393160619999,88.55321492999792,53523.440109840005 2023-11-11,18:30:46.000,315,11048397,13645,0,1699727445,13064.473996339999,88.53206753999984,53523.489019680004 2023-11-11,18:30:47.000,315,11048375,13285,0,1699727446,13064.57504099,88.54616579999856,53523.62177496 2023-11-11,18:30:48.000,315,11048351,13525,0,1699727447,13064.57504099,88.56026406000456,53523.58683936 2023-11-11,18:30:49.000,315,11048408,13405,0,1699727448,13064.581777299994,88.55321492999792,53523.607800720005 2023-11-11,18:30:50.000,315,11048324,13325,0,1699727449,13064.56830467999,88.58846058000199,53523.52395528 2023-11-11,18:30:51.000,315,11048406,13445,0,1699727450,13064.581777299994,88.57436232000327,53523.537929520004 2023-11-11,18:30:52.000,315,11048381,13445,0,1699727451,13064.64914039999,88.57436232000327,53523.558890880005 2023-11-11,18:30:53.000,315,11048378,13165,0,1699727452,13064.59524992,88.56731319000392,53523.62876208001 2023-11-11,18:30:54.000,315,11048369,13325,0,1699727453,13064.642404089995,88.60255884000071,53523.66369768 2023-11-11,18:30:55.000,315,11048355,13645,0,1699727454,13064.61545885,88.60960797000007,53523.64972344001 2023-11-11,18:30:56.000,315,11048340,13405,0,1699727455,13064.642404089995,88.62370622999879,53523.60081360001 2023-11-11,18:30:57.000,315,11048398,13405,0,1699727456,13064.68955825999,88.62370622999879,53523.64972344001 2023-11-11,18:30:58.000,315,11048385,13245,0,1699727457,13064.662613019995,88.57436232000327,53523.67068480001 2023-11-11,18:30:59.000,315,11048351,13405,0,1699727458,13064.65587671,88.59550971000135,53523.66369768 2023-11-11,18:31:00.000,315,11048362,13645,0,1699727459,13064.67608564,88.60960797000007,53523.61478784 2023-11-11,18:31:01.000,315,11048391,13605,0,1699727460,13064.66934932999,88.56731319000392,53523.60081360001 2023-11-11,18:31:02.000,315,11048391,13525,0,1699727461,13064.783866599995,88.51092015000177,53523.73356888 2023-11-11,18:31:03.000,315,11048387,13605,0,1699727462,13064.81754815,88.46862536999834,53523.71959464001 2023-11-11,18:31:04.000,315,11048393,13685,0,1699727463,13064.81754815,88.44747798000026,53523.740556 2023-11-11,18:31:05.000,315,11048409,13685,0,1699727464,13064.824284459995,88.37698667999939,53523.69164616 2023-11-11,18:31:06.000,315,11048329,13525,0,1699727465,13064.83775708,88.3417410300026,53523.656710560004 2023-11-11,18:31:07.000,315,11048396,13685,0,1699727466,13064.89164755999,88.2289549499983,53523.64273632 2023-11-11,18:31:08.000,315,11048373,13565,0,1699727467,13064.952274349991,88.15141451999807,53523.76151736 2023-11-11,18:31:09.000,315,11048359,13605,0,1699727468,13065.026373759996,88.0950214800032,53523.79645296001 2023-11-11,18:31:10.000,315,11048377,13325,0,1699727469,13064.992692209991,88.03157931000169,53523.74754312001 2023-11-11,18:31:11.000,315,11048362,13605,0,1699727470,13064.985955899996,87.93289149000339,53523.76850448001 2023-11-11,18:31:12.000,315,11048393,13285,0,1699727471,13065.026373759996,87.91174409999803,53523.76850448001 2023-11-11,18:31:13.000,315,11048439,13605,0,1699727472,13065.073527929992,87.82010540999909,53523.83837568001 2023-11-11,18:31:14.000,315,11048367,13525,0,1699727473,13065.039846380001,87.79895802000101,53523.873311280004 2023-11-11,18:31:15.000,315,11048389,13685,0,1699727474,13065.026373759996,87.72141759000078,53523.845362800006 2023-11-11,18:31:16.000,315,11048391,13605,0,1699727475,13064.952274349991,87.70731933000206,53523.83138856 2023-11-11,18:31:17.000,315,11048384,13205,0,1699727476,13064.91185648999,87.71436846000142,53523.83138856 2023-11-11,18:31:18.000,315,11048374,13725,0,1699727477,13064.87817494,87.71436846000142,53523.873311280004 2023-11-11,18:31:19.000,315,11048407,13245,0,1699727478,13064.844493389995,87.74256497999886,53523.90824688 2023-11-11,18:31:20.000,315,11048360,13445,0,1699727479,13064.763657669995,87.76371237000421,53523.91523400001 2023-11-11,18:31:21.000,315,11048373,13605,0,1699727480,13064.64914039999,87.80600715000037,53523.79645296001 2023-11-11,18:31:22.000,315,11048357,13765,0,1699727481,13064.561568369994,87.86240019000252,53523.83138856 2023-11-11,18:31:23.000,315,11048368,13325,0,1699727482,13064.494205269999,87.9469897500021,53523.83138856 2023-11-11,18:31:24.000,315,11048361,13445,0,1699727483,13064.386424309989,88.02453018000233,53523.8104272 2023-11-11,18:31:25.000,315,11048310,13405,0,1699727484,13064.312324899998,88.12321800000063,53523.75453024 2023-11-11,18:31:26.000,315,11048387,13485,0,1699727485,13064.271907039998,88.1937093000015,53523.75453024 2023-11-11,18:31:27.000,315,11048376,13645,0,1699727486,13064.231489179998,88.28534799000045,53523.80344008 2023-11-11,18:31:28.000,315,11048392,13805,0,1699727487,13064.130444529997,88.41928146000282,53523.78247872 2023-11-11,18:31:29.000,315,11048435,13445,0,1699727488,13064.022663570002,88.5038710200024,53523.740556 2023-11-11,18:31:30.000,315,11048339,13325,0,1699727489,13063.894673679992,88.59550971000135,53523.66369768 2023-11-11,18:31:31.000,315,11048366,13485,0,1699727490,13063.847519509996,88.71534491999773,53523.66369768 2023-11-11,18:31:32.000,315,11048358,13245,0,1699727491,13063.834046889991,88.7999344800046,53523.66369768 2023-11-11,18:31:33.000,315,11048329,13525,0,1699727492,13063.834046889991,88.87042577999819,53523.60081360001 2023-11-11,18:31:34.000,315,11048327,13605,0,1699727493,13063.773420099991,88.94091707999905,53523.57985224001 2023-11-11,18:31:35.000,315,11048400,13525,0,1699727494,13063.807101649996,88.9973101200012,53523.57286512 2023-11-11,18:31:36.000,315,11048363,13925,0,1699727495,13063.766683789996,89.06075229000271,53523.55190376001 2023-11-11,18:31:37.000,315,11048373,13365,0,1699727496,13063.807101649996,89.11009619999822,53523.558890880005 2023-11-11,18:31:38.000,315,11048361,13525,0,1699727497,13063.813837959991,89.18058749999909,53523.52395528 2023-11-11,18:31:39.000,315,11048376,13845,0,1699727498,13063.807101649996,89.15944011000101,53523.509981040006 2023-11-11,18:31:40.000,315,11048364,13725,0,1699727499,13063.766683789996,89.18058749999909,53523.41914848 2023-11-11,18:31:41.000,315,11048317,13405,0,1699727500,13063.807101649996,89.18058749999909,53523.45408408 2023-11-11,18:31:42.000,315,11048354,13845,0,1699727501,13063.854255819992,89.20173489000445,53523.53094240001 2023-11-11,18:31:43.000,315,11048348,13405,0,1699727502,13063.901409990001,89.16648924000037,53523.59382648 2023-11-11,18:31:44.000,315,11048375,13645,0,1699727503,13063.887937369997,89.13124359000358,53523.57286512 2023-11-11,18:31:45.000,315,11048386,13085,0,1699727504,13063.881201060001,89.10304706999887,53523.565878 2023-11-11,18:31:46.000,315,11048380,13165,0,1699727505,13063.800365340001,89.11009619999822,53523.46805832 2023-11-11,18:31:47.000,315,11048388,13525,0,1699727506,13063.840783200001,89.08189968000079,53523.537929520004 2023-11-11,18:31:48.000,315,11048348,13605,0,1699727507,13063.726265929996,89.02550663999864,53523.440109840005 2023-11-11,18:31:49.000,315,11048347,13445,0,1699727508,13063.854255819992,88.98321186000248,53523.57286512 2023-11-11,18:31:50.000,315,11048376,13405,0,1699727509,13063.867728439996,88.94796620999841,53523.60081360001 2023-11-11,18:31:51.000,315,11048348,13245,0,1699727510,13063.901409990001,88.91272056000162,53523.558890880005 2023-11-11,18:31:52.000,315,11048322,13605,0,1699727511,13063.820574270001,88.89157317000354,53523.57286512 2023-11-11,18:31:53.000,315,11048362,13485,0,1699727512,13063.860992130001,88.84927839000011,53523.607800720005 2023-11-11,18:31:54.000,315,11048415,13245,0,1699727513,13063.854255819992,88.80698361000395,53523.60081360001 2023-11-11,18:31:55.000,315,11048337,13485,0,1699727514,13063.834046889991,88.7858362199986,53523.59382648 2023-11-11,18:31:56.000,315,11048307,13325,0,1699727515,13063.820574270001,88.81403274000331,53523.54491664 2023-11-11,18:31:57.000,315,11048365,13205,0,1699727516,13063.881201060001,88.7858362199986,53523.62876208001 2023-11-11,18:31:58.000,315,11048368,13445,0,1699727517,13063.948564159997,88.7999344800046,53523.6357492 2023-11-11,18:31:59.000,315,11048363,13405,0,1699727518,13063.968773089997,88.7999344800046,53523.607800720005 2023-11-11,18:32:00.000,315,11048332,13165,0,1699727519,13063.988982019997,88.82108187000267,53523.54491664 2023-11-11,18:32:01.000,315,11048316,13325,0,1699727520,13064.076554049992,88.83518013000139,53523.60081360001 2023-11-11,18:32:02.000,315,11048348,13245,0,1699727521,13064.143917150002,88.84927839000011,53523.60081360001 2023-11-11,18:32:03.000,315,11048336,13285,0,1699727522,13064.231489179998,88.91272056000162,53523.52395528 2023-11-11,18:32:04.000,315,11048321,13325,0,1699727523,13064.319061209993,88.86337664999883,53523.61478784 2023-11-11,18:32:05.000,315,11048377,13405,0,1699727524,13064.399896929994,88.8986223000029,53523.509981040006 2023-11-11,18:32:06.000,315,11048359,13525,0,1699727525,13064.52788681999,88.87042577999819,53523.52395528 2023-11-11,18:32:07.000,315,11048390,13245,0,1699727526,13064.703030879995,88.85632751999947,53523.64972344001 2023-11-11,18:32:08.000,315,11048389,13445,0,1699727527,13064.79733922,88.81403274000331,53523.565878 2023-11-11,18:32:09.000,315,11048369,13285,0,1699727528,13064.884911249996,88.76468883000052,53523.62177496 2023-11-11,18:32:10.000,315,11048384,13325,0,1699727529,13064.932065419991,88.72239405000437,53523.55190376001 2023-11-11,18:32:11.000,315,11048288,13525,0,1699727530,13065.012901139991,88.6519027500035,53523.57985224001 2023-11-11,18:32:12.000,315,11048408,13765,0,1699727531,13065.120682100001,88.55321492999792,53523.64972344001 2023-11-11,18:32:13.000,315,11048382,13405,0,1699727532,13065.161099960002,88.41928146000282,53523.656710560004 2023-11-11,18:32:14.000,315,11048369,13365,0,1699727533,13065.235199369992,88.32764277000388,53523.74754312001 2023-11-11,18:32:15.000,315,11048342,13445,0,1699727534,13065.228463059997,88.1937093000015,53523.69164616 2023-11-11,18:32:16.000,315,11048371,13485,0,1699727535,13065.194781509992,88.05977582999913,53523.726581760006 2023-11-11,18:32:17.000,315,11048374,13165,0,1699727536,13065.241935680002,87.89764583999931,53523.80344008 2023-11-11,18:32:18.000,315,11048384,13365,0,1699727537,13065.268880919997,87.74961410999822,53523.775491600005 2023-11-11,18:32:19.000,315,11048350,13605,0,1699727538,13065.188045199997,87.61568064000312,53523.85234992 2023-11-11,18:32:20.000,315,11048366,13605,0,1699727539,13065.093736859992,87.47469804000139,53523.824401440004 2023-11-11,18:32:21.000,315,11048356,13405,0,1699727540,13065.127418409997,87.33371543999965,53523.894272640006 2023-11-11,18:32:22.000,315,11048359,13085,0,1699727541,13065.140891030002,87.13633980000304,53524.00606656001 2023-11-11,18:32:23.000,315,11048348,13405,0,1699727542,13065.080264240001,86.97420981000323,53524.0200408 2023-11-11,18:32:24.000,315,11048341,13285,0,1699727543,13065.039846380001,86.87552198999765,53524.02702792 2023-11-11,18:32:25.000,315,11048367,13525,0,1699727544,13065.006164829996,86.73453939000319,53524.02702792 2023-11-11,18:32:26.000,315,11048325,13405,0,1699727545,13064.884911249996,86.60765505000018,53523.99907944 2023-11-11,18:32:27.000,315,11048320,13405,0,1699727546,13064.83102076999,86.4878198400038,53524.02702792 2023-11-11,18:32:28.000,315,11048386,13245,0,1699727547,13064.87817494,86.36093550000078,53524.1248476 2023-11-11,18:32:29.000,315,11048383,13325,0,1699727548,13064.81081183999,86.28339507000055,53524.13183472001 2023-11-11,18:32:30.000,315,11048350,13445,0,1699727549,13064.77713029,86.18470725000225,53524.08292488001 2023-11-11,18:32:31.000,315,11048438,13405,0,1699727550,13064.763657669995,86.07897030000458,53524.13882184 2023-11-11,18:32:32.000,315,11048387,13805,0,1699727551,13064.783866599995,86.05782290999923,53524.16677032 2023-11-11,18:32:33.000,315,11048309,13565,0,1699727552,13064.73671243,85.97323334999965,53524.208693040004 2023-11-11,18:32:34.000,315,11048352,13445,0,1699727553,13064.73671243,85.91684031000477,53524.14580896 2023-11-11,18:32:35.000,315,11048372,13565,0,1699727554,13064.7165035,85.8815946600007,53524.20170592001 2023-11-11,18:32:36.000,315,11048340,13645,0,1699727555,13064.7165035,85.85339814000326,53524.17375744001 2023-11-11,18:32:37.000,315,11048409,13565,0,1699727556,13064.66934932999,85.8463490100039,53524.17375744001 2023-11-11,18:32:38.000,315,11048382,13325,0,1699727557,13064.68955825999,85.81110335999983,53524.17375744001 2023-11-11,18:32:39.000,315,11048354,13085,0,1699727558,13064.743448739995,85.81110335999983,53524.25760288 2023-11-11,18:32:40.000,315,11048348,13525,0,1699727559,13064.72997611999,85.82520161999855,53524.180744560006 2023-11-11,18:32:41.000,315,11048372,13765,0,1699727560,13064.63566778,85.83225074999791,53524.14580896 2023-11-11,18:32:42.000,315,11048413,13845,0,1699727561,13064.55483206,85.82520161999855,53524.089912 2023-11-11,18:32:43.000,315,11048322,13325,0,1699727562,13064.534623129999,85.85339814000326,53524.11786048 2023-11-11,18:32:44.000,315,11048328,13405,0,1699727563,13064.521150509994,85.8463490100039,53524.208693040004 2023-11-11,18:32:45.000,315,11048382,13445,0,1699727564,13064.386424309989,85.8815946600007,53524.110873360005 2023-11-11,18:32:46.000,315,11048378,13405,0,1699727565,13064.332533829998,85.8815946600007,53524.089912 2023-11-11,18:32:47.000,315,11048422,13405,0,1699727566,13064.298852279993,85.92388944000413,53524.1248476 2023-11-11,18:32:48.000,315,11048329,13605,0,1699727567,13064.305588589988,85.93093857000349,53524.180744560006 2023-11-11,18:32:49.000,315,11048347,14085,0,1699727568,13064.197807629993,85.91684031000477,53524.14580896 2023-11-11,18:32:50.000,315,11048390,13565,0,1699727569,13064.130444529997,86.02257726000244,53524.10388624001 2023-11-11,18:32:51.000,315,11048347,13685,0,1699727570,13064.022663570002,86.07192116999795,53524.05497640001 2023-11-11,18:32:52.000,315,11048359,13445,0,1699727571,13063.995718329992,86.07192116999795,53524.06895064 2023-11-11,18:32:53.000,315,11048375,13765,0,1699727572,13063.921618920001,86.1283142100001,53524.041002160004 2023-11-11,18:32:54.000,315,11048402,13445,0,1699727573,13063.914882609992,86.14241246999882,53524.07593776 2023-11-11,18:32:55.000,315,11048361,13485,0,1699727574,13063.834046889991,86.18470725000225,53524.0200408 2023-11-11,18:32:56.000,315,11048346,13445,0,1699727575,13063.753211169991,86.21290376999968,53524.013053680006 2023-11-11,18:32:57.000,315,11048371,13605,0,1699727576,13063.706056999996,86.30454245999863,53523.97811808 2023-11-11,18:32:58.000,315,11048362,13245,0,1699727577,13063.685848069996,86.34683724000206,53523.99907944 2023-11-11,18:32:59.000,315,11048404,13405,0,1699727578,13063.59827604,86.41732854000293,53523.93619536001 2023-11-11,18:33:00.000,315,11048391,13365,0,1699727579,13063.53091293999,86.49486897000315,53523.85933704 2023-11-11,18:33:01.000,315,11048366,13485,0,1699727580,13063.57133079999,86.60060592000082,53523.85933704 2023-11-11,18:33:02.000,315,11048349,13245,0,1699727581,13063.57133079999,86.6851954800004,53523.86632416001 2023-11-11,18:33:03.000,315,11048354,13365,0,1699727582,13063.605012349995,86.73453939000319,53523.90125976 2023-11-11,18:33:04.000,315,11048346,13605,0,1699727583,13063.584803419995,86.86847285999829,53523.8802984 2023-11-11,18:33:05.000,315,11048366,13645,0,1699727584,13063.61848497,86.93896415999916,53523.86632416001 2023-11-11,18:33:06.000,315,11048397,13725,0,1699727585,13063.53764925,87.01650458999939,53523.75453024 2023-11-11,18:33:07.000,315,11048342,13645,0,1699727586,13063.55112186999,87.12224154000432,53523.75453024 2023-11-11,18:33:08.000,315,11048405,13405,0,1699727587,13063.605012349995,87.20683110000391,53523.73356888 2023-11-11,18:33:09.000,315,11048341,13685,0,1699727588,13063.61174865999,87.30551892000221,53523.71959464001 2023-11-11,18:33:10.000,315,11048397,13085,0,1699727589,13063.605012349995,87.3901084800018,53523.69164616 2023-11-11,18:33:11.000,315,11048349,13925,0,1699727590,13063.59153972999,87.5381402100029,53523.677671920006 2023-11-11,18:33:12.000,315,11048379,13605,0,1699727591,13063.65890283,87.6015823800044,53523.726581760006 2023-11-11,18:33:13.000,315,11048350,13605,0,1699727592,13063.645430209996,87.72141759000078,53523.69863328001 2023-11-11,18:33:14.000,315,11048369,13605,0,1699727593,13063.665639139996,87.79895802000101,53523.61478784 2023-11-11,18:33:15.000,315,11048362,13645,0,1699727594,13063.63195758999,87.9822353999989,53523.58683936 2023-11-11,18:33:16.000,315,11048390,13645,0,1699727595,13063.6386939,88.05977582999913,53523.54491664 2023-11-11,18:33:17.000,315,11048370,13605,0,1699727596,13063.706056999996,88.17961104000278,53523.57985224001 2023-11-11,18:33:18.000,315,11048368,13325,0,1699727597,13063.780156410001,88.25010234000365,53523.537929520004 2023-11-11,18:33:19.000,315,11048341,13325,0,1699727598,13063.75994748,88.38403580999875,53523.59382648 2023-11-11,18:33:20.000,315,11048340,13525,0,1699727599,13063.840783200001,88.45452710999962,53523.46805832 2023-11-11,18:33:21.000,315,11048361,13925,0,1699727600,13063.881201060001,88.56731319000392,53523.55190376001 2023-11-11,18:33:22.000,315,11048353,13445,0,1699727601,13063.935091539992,88.60960797000007,53523.558890880005 2023-11-11,18:33:23.000,315,11048369,13445,0,1699727602,13063.928355229997,88.69419752999966,53523.53094240001 2023-11-11,18:33:24.000,315,11048403,13685,0,1699727603,13064.015927259992,88.79288534999796,53523.558890880005 2023-11-11,18:33:25.000,315,11048330,13405,0,1699727604,13063.955300469992,88.87042577999819,53523.370238640004 2023-11-11,18:33:26.000,315,11048351,13445,0,1699727605,13064.103499290002,88.91976969000098,53523.48203256001 2023-11-11,18:33:27.000,315,11048425,13645,0,1699727606,13064.184335010003,88.94091707999905,53523.54491664 2023-11-11,18:33:28.000,315,11048357,13525,0,1699727607,13064.305588589988,88.95501533999777,53523.57985224001 2023-11-11,18:33:29.000,315,11048380,13805,0,1699727608,13064.352742759998,88.99026099000184,53523.54491664 2023-11-11,18:33:30.000,315,11048394,13685,0,1699727609,13064.386424309989,89.00435925000056,53523.489019680004 2023-11-11,18:33:31.000,315,11048404,13405,0,1699727610,13064.494205269999,88.9973101200012,53523.509981040006 2023-11-11,18:33:32.000,315,11048414,13325,0,1699727611,13064.63566778,88.96911360000377,53523.55190376001 2023-11-11,18:33:33.000,315,11048339,13405,0,1699727612,13064.743448739995,88.96911360000377,53523.62177496 2023-11-11,18:33:34.000,315,11048369,13605,0,1699727613,13064.884911249996,88.86337664999883,53523.607800720005 2023-11-11,18:33:35.000,315,11048381,13205,0,1699727614,13064.95901066,88.83518013000139,53523.565878 2023-11-11,18:33:36.000,315,11048362,13485,0,1699727615,13065.066791619996,88.75763970000116,53523.58683936 2023-11-11,18:33:37.000,315,11048318,13365,0,1699727616,13065.194781509992,88.65895188000286,53523.60081360001 2023-11-11,18:33:38.000,315,11048406,13525,0,1699727617,13065.309298779997,88.55321492999792,53523.64972344001 2023-11-11,18:33:39.000,315,11048369,13485,0,1699727618,13065.390134499998,88.48272363000433,53523.62876208001 2023-11-11,18:33:40.000,315,11048326,13405,0,1699727619,13065.450761289998,88.35583929000131,53523.57985224001 2023-11-11,18:33:41.000,315,11048414,13445,0,1699727620,13065.511388079998,88.26420060000237,53523.59382648 2023-11-11,18:33:42.000,315,11048369,13485,0,1699727621,13065.720213689994,88.13731625999935,53523.74754312001 2023-11-11,18:33:43.000,315,11048357,13405,0,1699727622,13065.78757678999,88.03157931000169,53523.78247872 2023-11-11,18:33:44.000,315,11048404,13645,0,1699727623,13065.82799464999,87.92584236000403,53523.76850448001 2023-11-11,18:33:45.000,315,11048364,13285,0,1699727624,13065.85493989,87.84125280000444,53523.81741432001 2023-11-11,18:33:46.000,315,11048398,13085,0,1699727625,13065.881885129995,87.76371237000421,53523.75453024 2023-11-11,18:33:47.000,315,11048408,13605,0,1699727626,13065.95598454,87.70731933000206,53523.85234992 2023-11-11,18:33:48.000,315,11048354,13565,0,1699727627,13066.03008394999,87.6015823800044,53523.894272640006 2023-11-11,18:33:49.000,315,11048391,13365,0,1699727628,13065.96945715999,87.57338585999969,53523.845362800006 2023-11-11,18:33:50.000,315,11048366,13525,0,1699727629,13066.03008394999,87.46059978000267,53523.90125976 2023-11-11,18:33:51.000,315,11048402,13245,0,1699727630,13066.07723812,87.4253541299986,53523.95715672 2023-11-11,18:33:52.000,315,11048391,13365,0,1699727631,13066.104183359996,87.39715761000116,53523.96414384001 2023-11-11,18:33:53.000,315,11048350,13405,0,1699727632,13066.063765499995,87.36896109000372,53523.97113096 2023-11-11,18:33:54.000,315,11048380,13605,0,1699727633,13066.07050180999,87.34781369999837,53523.97113096 2023-11-11,18:33:55.000,315,11048315,13805,0,1699727634,13065.97619347,87.37601022000308,53523.8802984 2023-11-11,18:33:56.000,315,11048395,13725,0,1699727635,13065.98966608999,87.35486282999773,53523.9501696 2023-11-11,18:33:57.000,315,11048340,13285,0,1699727636,13065.95598454,87.4253541299986,53524.00606656001 2023-11-11,18:33:58.000,315,11048359,13605,0,1699727637,13065.922302989995,87.4253541299986,53523.98510520001 2023-11-11,18:33:59.000,315,11048334,13445,0,1699727638,13065.92903929999,87.50289455999882,53524.041002160004 2023-11-11,18:34:00.000,315,11048408,13485,0,1699727639,13065.881885129995,87.52404195000418,53524.02702792 2023-11-11,18:34:01.000,315,11048377,13565,0,1699727640,13065.72694999999,87.62272977000248,53523.92920824 2023-11-11,18:34:02.000,315,11048347,13565,0,1699727641,13065.646114279989,87.65092628999992,53524.02702792 2023-11-11,18:34:03.000,315,11048360,13645,0,1699727642,13065.598960109994,87.7355158499995,53524.00606656001 2023-11-11,18:34:04.000,315,11048331,13525,0,1699727643,13065.491179149998,87.82010540999909,53523.95715672 2023-11-11,18:34:05.000,315,11048328,13165,0,1699727644,13065.356452949993,87.91879323000467,53523.943182480005 2023-11-11,18:34:06.000,315,11048364,13565,0,1699727645,13065.316035089993,87.9963336600049,53524.013053680006 2023-11-11,18:34:07.000,315,11048376,13525,0,1699727646,13065.214990439992,88.10911974000192,53524.04798928 2023-11-11,18:34:08.000,315,11048333,13405,0,1699727647,13065.140891030002,88.1584636500047,53524.0200408 2023-11-11,18:34:09.000,315,11048394,13525,0,1699727648,13065.026373759996,88.2923971199998,53524.013053680006 2023-11-11,18:34:10.000,315,11048349,13565,0,1699727649,13064.884911249996,88.41928146000282,53523.90824688 2023-11-11,18:34:11.000,315,11048348,13925,0,1699727650,13064.77713029,88.48272363000433,53523.92222112 2023-11-11,18:34:12.000,315,11048367,13405,0,1699727651,13064.763657669995,88.54616579999856,53523.992092320004 2023-11-11,18:34:13.000,315,11048329,13605,0,1699727652,13064.64914039999,88.63075535999815,53523.95715672 2023-11-11,18:34:14.000,315,11048357,13445,0,1699727653,13064.57504099,88.60960797000007,53523.98510520001 2023-11-11,18:34:15.000,315,11048371,13485,0,1699727654,13064.480732649994,88.63075535999815,53523.97811808 2023-11-11,18:34:16.000,315,11048354,13645,0,1699727655,13064.440314789994,88.6519027500035,53523.943182480005 2023-11-11,18:34:17.000,315,11048348,13285,0,1699727656,13064.372951689998,88.6519027500035,53523.97811808 2023-11-11,18:34:18.000,315,11048348,13325,0,1699727657,13064.285379659988,88.63780449000478,53523.943182480005 2023-11-11,18:34:19.000,315,11048379,13645,0,1699727658,13064.244961799988,88.61665709999943,53523.97113096 2023-11-11,18:34:20.000,315,11048351,13325,0,1699727659,13064.123708220002,88.58141145000263,53523.85234992 2023-11-11,18:34:21.000,315,11048394,13565,0,1699727660,13064.063081430002,88.48977276000369,53523.90125976 2023-11-11,18:34:22.000,315,11048360,13245,0,1699727661,13064.042872500002,88.44747798000026,53523.97113096 2023-11-11,18:34:23.000,315,11048367,13445,0,1699727662,13063.988982019997,88.3417410300026,53524.02702792 2023-11-11,18:34:24.000,315,11048338,13925,0,1699727663,13063.948564159997,88.28534799000045,53523.99907944 2023-11-11,18:34:25.000,315,11048427,13645,0,1699727664,13063.827310579996,88.2289549499983,53523.97113096 2023-11-11,18:34:26.000,315,11048443,13605,0,1699727665,13063.69932069,88.13731625999935,53523.93619536001 2023-11-11,18:34:27.000,315,11048359,13605,0,1699727666,13063.61848497,88.05977582999913,53523.96414384001 2023-11-11,18:34:28.000,315,11048345,13485,0,1699727667,13063.57806711,87.93289149000339,53523.9501696 2023-11-11,18:34:29.000,315,11048388,13765,0,1699727668,13063.47028614999,87.87649845000124,53524.013053680006 2023-11-11,18:34:30.000,315,11048396,13405,0,1699727669,13063.38945042999,87.72846672000014,53523.98510520001 2023-11-11,18:34:31.000,315,11048377,13485,0,1699727670,13063.315351019999,87.7002702000027,53523.91523400001 2023-11-11,18:34:32.000,315,11048354,13405,0,1699727671,13063.274933159999,87.6015823800044,53523.97811808 2023-11-11,18:34:33.000,315,11048389,13885,0,1699727672,13063.194097439999,87.54518934000225,53523.95715672 2023-11-11,18:34:34.000,315,11048338,13565,0,1699727673,13063.146943269989,87.48174717000074,53523.894272640006 2023-11-11,18:34:35.000,315,11048404,13405,0,1699727674,13063.039162309993,87.36896109000372,53523.85234992 2023-11-11,18:34:36.000,315,11048367,13645,0,1699727675,13062.985271830003,87.32666631000029,53523.83837568001 2023-11-11,18:34:37.000,315,11048383,13445,0,1699727676,13063.012217069998,87.2914206600035,53523.90824688 2023-11-11,18:34:38.000,315,11048402,13645,0,1699727677,13063.018953379993,87.22797849000199,53523.90125976 2023-11-11,18:34:39.000,315,11048401,13445,0,1699727678,13063.005480759988,87.17158544999984,53523.83837568001 2023-11-11,18:34:40.000,315,11048363,13765,0,1699727679,13063.032425999998,87.10814327999833,53523.75453024 2023-11-11,18:34:41.000,315,11048357,13605,0,1699727680,13063.039162309993,87.0447011100041,53523.79645296001 2023-11-11,18:34:42.000,315,11048380,13405,0,1699727681,13063.045898619988,87.02355371999874,53523.69863328001 2023-11-11,18:34:43.000,315,11048362,13485,0,1699727682,13063.059371239993,86.98830807000195,53523.726581760006 2023-11-11,18:34:44.000,315,11048398,13605,0,1699727683,13063.160415889994,86.96011155000451,53523.71260752 2023-11-11,18:34:45.000,315,11048356,13285,0,1699727684,13063.119998029993,86.96716068000387,53523.62177496 2023-11-11,18:34:46.000,315,11048357,13245,0,1699727685,13063.207570059989,86.99535720000131,53523.64972344001 2023-11-11,18:34:47.000,315,11048379,13565,0,1699727686,13063.35576888,86.92486590000044,53523.726581760006 2023-11-11,18:34:48.000,315,11048359,13525,0,1699727687,13063.4366046,86.896669380003,53523.71959464001 2023-11-11,18:34:49.000,315,11048393,13725,0,1699727688,13063.483758769995,86.91781677000108,53523.677671920006 2023-11-11,18:34:50.000,315,11048340,13605,0,1699727689,13063.47702246,86.91076764000172,53523.60081360001 2023-11-11,18:34:51.000,315,11048354,13685,0,1699727690,13063.6386939,86.90371851000236,53523.62177496 2023-11-11,18:34:52.000,315,11048403,13325,0,1699727691,13063.766683789996,86.92486590000044,53523.64972344001 2023-11-11,18:34:53.000,315,11048321,13485,0,1699727692,13063.840783200001,86.92486590000044,53523.62177496 2023-11-11,18:34:54.000,315,11048404,13605,0,1699727693,13063.968773089997,86.88962025000365,53523.64972344001 2023-11-11,18:34:55.000,315,11048333,13525,0,1699727694,13063.962036780002,86.87552198999765,53523.58683936 2023-11-11,18:34:56.000,315,11048356,13525,0,1699727695,13064.123708220002,86.85437459999957,53523.64273632 2023-11-11,18:34:57.000,315,11048396,13485,0,1699727696,13064.218016559993,86.84027634000086,53523.726581760006 2023-11-11,18:34:58.000,315,11048374,13085,0,1699727697,13064.305588589988,86.84732547000021,53523.6357492 2023-11-11,18:34:59.000,315,11048352,13565,0,1699727698,13064.386424309989,86.81912895000278,53523.69164616 2023-11-11,18:35:00.000,315,11048387,13485,0,1699727699,13064.413369549999,86.77683416999935,53523.6357492 2023-11-11,18:35:01.000,315,11048373,13405,0,1699727700,13064.521150509994,86.70634286999848,53523.69863328001 2023-11-11,18:35:02.000,315,11048429,13405,0,1699727701,13064.56830467999,86.6499498300036,53523.677671920006 2023-11-11,18:35:03.000,315,11048322,13765,0,1699727702,13064.67608564,86.55126200999803,53523.894272640006 2023-11-11,18:35:04.000,315,11048368,13365,0,1699727703,13064.77039397999,86.50896723000187,53523.845362800006 2023-11-11,18:35:05.000,315,11048376,13245,0,1699727704,13064.75692136,86.40323028000421,53523.845362800006 2023-11-11,18:35:06.000,315,11048352,13365,0,1699727705,13064.68955825999,86.36093550000078,53523.76850448001 2023-11-11,18:35:07.000,315,11048354,13325,0,1699727706,13064.72997611999,86.23405115999776,53523.91523400001 2023-11-11,18:35:08.000,315,11048409,13445,0,1699727707,13064.72997611999,86.16355986000417,53523.943182480005 2023-11-11,18:35:09.000,315,11048344,13405,0,1699727708,13064.66934932999,86.03667552000115,53523.894272640006 2023-11-11,18:35:10.000,315,11048327,13285,0,1699727709,13064.682821949995,85.94503683000221,53524.061963520006 2023-11-11,18:35:11.000,315,11048364,13605,0,1699727710,13064.66934932999,85.8463490100039,53524.06895064 2023-11-11,18:35:12.000,315,11048373,13485,0,1699727711,13064.60872253999,85.77585771000304,53524.07593776 2023-11-11,18:35:13.000,315,11048336,13445,0,1699727712,13064.494205269999,85.73356292999961,53524.04798928 2023-11-11,18:35:14.000,315,11048384,13485,0,1699727713,13064.460523719994,85.70536641000217,53524.05497640001 2023-11-11,18:35:15.000,315,11048354,13285,0,1699727714,13064.393160619999,85.6842190200041,53524.061963520006 2023-11-11,18:35:16.000,315,11048334,13285,0,1699727715,13064.238225489993,85.70536641000217,53523.96414384001 2023-11-11,18:35:17.000,315,11048367,13565,0,1699727716,13064.170862389998,85.67716989000473,53523.90824688 2023-11-11,18:35:18.000,315,11048351,13325,0,1699727717,13064.218016559993,85.69126815000345,53523.98510520001 2023-11-11,18:35:19.000,315,11048362,13365,0,1699727718,13064.184335010003,85.69831728000281,53523.99907944 2023-11-11,18:35:20.000,315,11048348,13125,0,1699727719,13064.150653459998,85.76175945000432,53523.96414384001 2023-11-11,18:35:21.000,315,11048384,13365,0,1699727720,13064.096762979992,85.7829068400024,53523.90125976 2023-11-11,18:35:22.000,315,11048436,13565,0,1699727721,13064.143917150002,85.80405423000047,53523.86632416001 2023-11-11,18:35:23.000,315,11048364,13245,0,1699727722,13064.177598699993,85.81815248999919,53523.90125976 2023-11-11,18:35:24.000,315,11048343,13485,0,1699727723,13064.218016559993,85.87454553000134,53523.83837568001 2023-11-11,18:35:25.000,315,11048347,13445,0,1699727724,13064.177598699993,85.90274204999878,53523.80344008 2023-11-11,18:35:26.000,315,11048349,13365,0,1699727725,13064.231489179998,85.93798770000285,53523.824401440004 2023-11-11,18:35:27.000,315,11048394,13525,0,1699727726,13064.325797519989,85.96618422000029,53523.83837568001 2023-11-11,18:35:28.000,315,11048379,13925,0,1699727727,13064.379687999994,85.98733160999836,53523.78946584 2023-11-11,18:35:29.000,315,11048358,13805,0,1699727728,13064.420105859994,86.02257726000244,53523.76151736 2023-11-11,18:35:30.000,315,11048403,13765,0,1699727729,13064.453787409999,86.04372465000051,53523.71959464001 2023-11-11,18:35:31.000,315,11048393,13605,0,1699727730,13064.52788681999,86.02257726000244,53523.71260752 2023-11-11,18:35:32.000,315,11048365,13685,0,1699727731,13064.60872253999,86.06487203999859,53523.740556 2023-11-11,18:35:33.000,315,11048369,13525,0,1699727732,13064.63566778,86.04372465000051,53523.71260752 2023-11-11,18:35:34.000,315,11048379,13685,0,1699727733,13064.69629457,86.08601943000394,53523.705620400004 2023-11-11,18:35:35.000,315,11048313,13485,0,1699727734,13064.68955825999,86.07192116999795,53523.74754312001 2023-11-11,18:35:36.000,315,11048307,13565,0,1699727735,13064.69629457,86.05077377999987,53523.656710560004 2023-11-11,18:35:37.000,315,11048364,13245,0,1699727736,13064.743448739995,86.0296263900018,53523.74754312001 2023-11-11,18:35:38.000,315,11048316,13285,0,1699727737,13064.69629457,86.03667552000115,53523.75453024 2023-11-11,18:35:39.000,315,11048356,13365,0,1699727738,13064.703030879995,85.99438073999772,53523.75453024 2023-11-11,18:35:40.000,315,11048405,13725,0,1699727739,13064.61545885,86.04372465000051,53523.67068480001 2023-11-11,18:35:41.000,315,11048371,13645,0,1699727740,13064.57504099,86.05077377999987,53523.71260752 2023-11-11,18:35:42.000,315,11048357,13525,0,1699727741,13064.59524992,86.06487203999859,53523.81741432001 2023-11-11,18:35:43.000,315,11048429,13565,0,1699727742,13064.534623129999,86.07897030000458,53523.85933704 2023-11-11,18:35:44.000,315,11048378,13725,0,1699727743,13064.433578479999,86.1283142100001,53523.78946584 2023-11-11,18:35:45.000,315,11048406,13565,0,1699727744,13064.379687999994,86.16355986000417,53523.76850448001 2023-11-11,18:35:46.000,315,11048338,13445,0,1699727745,13064.251698109998,86.1917563800016,53523.705620400004 2023-11-11,18:35:47.000,315,11048404,13525,0,1699727746,13064.238225489993,86.26224768000247,53523.705620400004 2023-11-11,18:35:48.000,315,11048359,13605,0,1699727747,13064.177598699993,86.32568985000398,53523.73356888 2023-11-11,18:35:49.000,315,11048352,13125,0,1699727748,13064.123708220002,86.35388637000142,53523.73356888 2023-11-11,18:35:50.000,315,11048344,13565,0,1699727749,13064.049608809997,86.45962331999908,53523.69863328001 2023-11-11,18:35:51.000,315,11048297,13565,0,1699727750,13064.009190949997,86.53011461999995,53523.69863328001 2023-11-11,18:35:52.000,315,11048344,13485,0,1699727751,13063.982245710002,86.6217533099989,53523.726581760006 2023-11-11,18:35:53.000,315,11048387,13405,0,1699727752,13064.015927259992,86.67109722000168,53523.71959464001 2023-11-11,18:35:54.000,315,11048372,13725,0,1699727753,13063.975509399992,86.74863765000191,53523.69164616 2023-11-11,18:35:55.000,315,11048363,13445,0,1699727754,13063.908146299997,86.8332272100015,53523.607800720005 2023-11-11,18:35:56.000,315,11048359,13405,0,1699727755,13063.921618920001,86.91076764000172,53523.565878 2023-11-11,18:35:57.000,315,11048362,13445,0,1699727756,13064.002454640002,87.00945546000003,53523.558890880005 2023-11-11,18:35:58.000,315,11048321,13845,0,1699727757,13064.056345119992,87.07289763000153,53523.57985224001 2023-11-11,18:35:59.000,315,11048359,13285,0,1699727758,13064.116971909993,87.11519240999769,53523.565878 2023-11-11,18:36:00.000,315,11048368,13445,0,1699727759,13064.137180839993,87.18568370999856,53523.57286512 2023-11-11,18:36:01.000,315,11048367,13565,0,1699727760,13064.251698109998,87.22797849000199,53523.54491664 2023-11-11,18:36:02.000,315,11048351,13765,0,1699727761,13064.298852279993,87.24912588000007,53523.55190376001 2023-11-11,18:36:03.000,315,11048361,13605,0,1699727762,13064.372951689998,87.2914206600035,53523.57286512 2023-11-11,18:36:04.000,315,11048383,13565,0,1699727763,13064.480732649994,87.27027326999814,53523.59382648 2023-11-11,18:36:05.000,315,11048362,13485,0,1699727764,13064.514414199999,87.25617500999942,53523.55190376001 2023-11-11,18:36:06.000,315,11048367,13285,0,1699727765,13064.63566778,87.22092936000263,53523.64972344001 2023-11-11,18:36:07.000,315,11048348,13405,0,1699727766,13064.75018504999,87.16453632000048,53523.66369768 2023-11-11,18:36:08.000,315,11048330,13445,0,1699727767,13064.79060290999,87.07289763000153,53523.66369768 2023-11-11,18:36:09.000,315,11048359,13405,0,1699727768,13064.864702319996,86.94601328999852,53523.705620400004 2023-11-11,18:36:10.000,315,11048404,13245,0,1699727769,13064.87143862999,86.86847285999829,53523.677671920006 2023-11-11,18:36:11.000,315,11048321,13565,0,1699727770,13064.89164755999,86.72044113000447,53523.705620400004 2023-11-11,18:36:12.000,315,11048382,13045,0,1699727771,13064.905120179996,86.53011461999995,53523.78247872 2023-11-11,18:36:13.000,315,11048362,13445,0,1699727772,13064.945538039996,86.36093550000078,53523.85933704 2023-11-11,18:36:14.000,315,11048371,13405,0,1699727773,13064.945538039996,86.14946159999818,53523.98510520001 2023-11-11,18:36:15.000,315,11048371,13685,0,1699727774,13064.9185928,85.97323334999965,53523.992092320004 2023-11-11,18:36:16.000,315,11048317,13485,0,1699727775,13064.79060290999,85.74061205999897,53524.00606656001 2023-11-11,18:36:17.000,315,11048406,13445,0,1699727776,13064.783866599995,85.536187290003,53524.07593776 2023-11-11,18:36:18.000,315,11048360,13325,0,1699727777,13064.61545885,85.31061513000168,53524.08292488001 2023-11-11,18:36:19.000,315,11048335,13485,0,1699727778,13064.480732649994,85.10619035999844,53524.089912 2023-11-11,18:36:20.000,315,11048394,13565,0,1699727779,13064.332533829998,84.90881472000183,53524.08292488001 2023-11-11,18:36:21.000,315,11048350,13245,0,1699727780,13064.204543940003,84.71848821000458,53524.20170592001 2023-11-11,18:36:22.000,315,11048344,13325,0,1699727781,13064.083290360002,84.5211125700007,53524.22266728001 2023-11-11,18:36:23.000,315,11048351,13405,0,1699727782,13063.860992130001,84.38012996999896,53524.16677032 2023-11-11,18:36:24.000,315,11048376,13405,0,1699727783,13063.69932069,84.24619650000386,53524.27157712001 2023-11-11,18:36:25.000,315,11048348,13285,0,1699727784,13063.51070400999,84.11931216000085,53524.23664152 2023-11-11,18:36:26.000,315,11048356,13445,0,1699727785,13063.281669469994,84.02062434000254,53524.21568016 2023-11-11,18:36:27.000,315,11048380,13165,0,1699727786,13063.126734339989,83.99947695000446,53524.23664152 2023-11-11,18:36:28.000,315,11048330,13485,0,1699727787,13062.965062900003,83.97128042999975,53524.17375744001 2023-11-11,18:36:29.000,315,11048396,13325,0,1699727788,13062.789918839997,83.94308391000231,53524.159783200004 2023-11-11,18:36:30.000,315,11048397,13245,0,1699727789,13062.634983709992,84.01357521000318,53524.18773168 2023-11-11,18:36:31.000,315,11048408,13645,0,1699727790,13062.45983965,84.0276734700019,53524.089912 2023-11-11,18:36:32.000,315,11048366,13405,0,1699727791,13062.365531309995,84.11931216000085,53524.13183472001 2023-11-11,18:36:33.000,315,11048362,13245,0,1699727792,13062.21059617999,84.18980346000171,53524.06895064 2023-11-11,18:36:34.000,315,11048374,13525,0,1699727793,13062.08934259999,84.28144215000066,53523.97113096 2023-11-11,18:36:35.000,315,11048357,13485,0,1699727794,13061.920934849994,84.46471952999855,53523.88728552001 2023-11-11,18:36:36.000,315,11048365,13605,0,1699727795,13061.840099129993,84.5845547400022,53523.83837568001 2023-11-11,18:36:37.000,315,11048383,13365,0,1699727796,13061.806417579988,84.72553734000394,53523.86632416001 2023-11-11,18:36:38.000,315,11048398,13165,0,1699727797,13061.698636619993,84.9299621099999,53523.85933704 2023-11-11,18:36:39.000,315,11048367,13445,0,1699727798,13061.584119350002,85.077993840001,53523.75453024 2023-11-11,18:36:40.000,315,11048378,13925,0,1699727799,13061.489811009997,85.26127121999889,53523.71959464001 2023-11-11,18:36:41.000,315,11048324,13525,0,1699727800,13061.415711599991,85.43045033999806,53523.73356888 2023-11-11,18:36:42.000,315,11048352,13325,0,1699727801,13061.334875879991,85.62077685000258,53523.656710560004 2023-11-11,18:36:43.000,315,11048387,13325,0,1699727802,13061.2809854,85.79700510000112,53523.6357492 2023-11-11,18:36:44.000,315,11048356,13685,0,1699727803,13061.166468129995,85.93093857000349,53523.58683936 2023-11-11,18:36:45.000,315,11048375,13405,0,1699727804,13061.0788961,86.13536333999946,53523.537929520004 2023-11-11,18:36:46.000,315,11048369,13405,0,1699727805,13061.03174192999,86.26929681000183,53523.537929520004 2023-11-11,18:36:47.000,315,11048365,13405,0,1699727806,13060.99806038,86.36093550000078,53523.59382648 2023-11-11,18:36:48.000,315,11048379,13405,0,1699727807,13060.91722466,86.53716374999931,53523.55190376001 2023-11-11,18:36:49.000,315,11048362,13325,0,1699727808,13060.822916319994,86.6499498300036,53523.48203256001 2023-11-11,18:36:50.000,315,11048357,13285,0,1699727809,13060.694926429998,86.72749026000383,53523.33530304001 2023-11-11,18:36:51.000,315,11048388,13445,0,1699727810,13060.661244879993,86.85437459999957,53523.34927728 2023-11-11,18:36:52.000,315,11048376,13285,0,1699727811,13060.681453809993,86.86847285999829,53523.41216136001 2023-11-11,18:36:53.000,315,11048392,13525,0,1699727812,13060.593881779998,86.92486590000044,53523.33530304001 2023-11-11,18:36:54.000,315,11048397,13565,0,1699727813,13060.600618089993,86.99535720000131,53523.43312272001 2023-11-11,18:36:55.000,315,11048398,13645,0,1699727814,13060.499573439993,87.02355371999874,53523.321328800004 2023-11-11,18:36:56.000,315,11048370,13285,0,1699727815,13060.452419269997,87.05879937000282,53523.26543184001 2023-11-11,18:36:57.000,315,11048377,13605,0,1699727816,13060.445682960002,87.09404501999961,53523.29338032001 2023-11-11,18:36:58.000,315,11048398,13565,0,1699727817,13060.445682960002,87.12224154000432,53523.2863932 2023-11-11,18:36:59.000,315,11048394,13725,0,1699727818,13060.452419269997,87.16453632000048,53523.272418960005 2023-11-11,18:37:00.000,315,11048384,13605,0,1699727819,13060.398528789992,87.17158544999984,53523.1815864 2023-11-11,18:37:01.000,315,11048354,13845,0,1699727820,13060.418737719992,87.20683110000391,53523.09075384 2023-11-11,18:37:02.000,315,11048385,13365,0,1699727821,13060.465891890002,87.19273283999792,53523.16062504 2023-11-11,18:37:03.000,315,11048371,13365,0,1699727822,13060.560200229993,87.22092936000263,53523.1815864 2023-11-11,18:37:04.000,315,11048393,13365,0,1699727823,13060.634299639998,87.23502762000135,53523.19556064001 2023-11-11,18:37:05.000,315,11048380,13405,0,1699727824,13060.681453809993,87.27732240000478,53523.153637920004 2023-11-11,18:37:06.000,315,11048379,13485,0,1699727825,13060.688190119989,87.31256805000157,53523.06979248 2023-11-11,18:37:07.000,315,11048357,13285,0,1699727826,13060.802707389994,87.31961718000093,53522.99293416 2023-11-11,18:37:08.000,315,11048385,13405,0,1699727827,13060.95090620999,87.32666631000029,53523.01389552 2023-11-11,18:37:09.000,315,11048378,13845,0,1699727828,13061.065423479995,87.39715761000116,53522.99992128001 2023-11-11,18:37:10.000,315,11048395,13645,0,1699727829,13061.13278657999,87.4253541299986,53522.937037200005 2023-11-11,18:37:11.000,315,11048377,13605,0,1699727830,13061.2809854,87.43945239000459,53522.95101144 2023-11-11,18:37:12.000,315,11048397,13565,0,1699727831,13061.469602079997,87.50994368999818,53522.985947040004 2023-11-11,18:37:13.000,315,11048366,13765,0,1699727832,13061.597591969992,87.50289455999882,53522.99992128001 2023-11-11,18:37:14.000,315,11048365,13645,0,1699727833,13061.772736029998,87.58748411999841,53522.89511448 2023-11-11,18:37:15.000,315,11048384,13445,0,1699727834,13061.887253299989,87.59453324999777,53522.92306296 2023-11-11,18:37:16.000,315,11048359,13565,0,1699727835,13062.062397359994,87.64387716000056,53522.87415312 2023-11-11,18:37:17.000,315,11048344,13685,0,1699727836,13062.29143189999,87.67912281000463,53522.9021016 2023-11-11,18:37:18.000,315,11048353,13405,0,1699727837,13062.486784889996,87.77076150000357,53522.97895992001 2023-11-11,18:37:19.000,315,11048342,13565,0,1699727838,13062.614774779991,87.8342036699978,53522.95101144 2023-11-11,18:37:20.000,315,11048378,13685,0,1699727839,13062.749500979997,87.90469496999867,53522.97895992001 2023-11-11,18:37:21.000,315,11048377,13205,0,1699727840,13062.938117659993,87.91879323000467,53522.985947040004 2023-11-11,18:37:22.000,315,11048386,13605,0,1699727841,13063.018953379993,87.96813714000018,53522.937037200005 2023-11-11,18:37:23.000,315,11048342,13725,0,1699727842,13063.26819684999,87.9822353999989,53522.99293416 2023-11-11,18:37:24.000,315,11048422,13525,0,1699727843,13063.4366046,87.98928452999826,53523.041844 2023-11-11,18:37:25.000,315,11048393,13485,0,1699727844,13063.47028614999,88.04567757000041,53522.95101144 2023-11-11,18:37:26.000,315,11048375,13685,0,1699727845,13063.61174865999,88.07387408999784,53522.985947040004 2023-11-11,18:37:27.000,315,11048390,13365,0,1699727846,13063.834046889991,88.08092322000448,53523.104728080005 2023-11-11,18:37:28.000,315,11048367,13765,0,1699727847,13063.988982019997,88.10207061000256,53523.16062504 2023-11-11,18:37:29.000,315,11048396,13485,0,1699727848,13064.056345119992,88.10207061000256,53523.20953488 2023-11-11,18:37:30.000,315,11048345,13485,0,1699727849,13064.150653459998,88.10911974000192,53523.13966368 2023-11-11,18:37:31.000,315,11048369,13605,0,1699727850,13064.244961799988,88.10207061000256,53523.24447048001 2023-11-11,18:37:32.000,315,11048375,13565,0,1699727851,13064.366215379989,88.02453018000233,53523.370238640004 2023-11-11,18:37:33.000,315,11048371,13485,0,1699727852,13064.413369549999,88.01748105000297,53523.41216136001 2023-11-11,18:37:34.000,315,11048370,13205,0,1699727853,13064.50767788999,87.9469897500021,53523.4960068 2023-11-11,18:37:35.000,315,11048400,13365,0,1699727854,13064.57504099,87.89059670999995,53523.52395528 2023-11-11,18:37:36.000,315,11048379,13405,0,1699727855,13064.581777299994,87.82010540999909,53523.537929520004 2023-11-11,18:37:37.000,315,11048334,13445,0,1699727856,13064.601986229995,87.72141759000078,53523.565878 2023-11-11,18:37:38.000,315,11048374,13925,0,1699727857,13064.64914039999,87.62272977000248,53523.60081360001 2023-11-11,18:37:39.000,315,11048392,13925,0,1699727858,13064.62893146999,87.51699282000482,53523.69164616 2023-11-11,18:37:40.000,315,11048345,13165,0,1699727859,13064.60872253999,87.43240325999795,53523.677671920006 2023-11-11,18:37:41.000,315,11048407,14045,0,1699727860,13064.581777299994,87.32666631000029,53523.76151736 2023-11-11,18:37:42.000,315,11048392,13685,0,1699727861,13064.63566778,87.20683110000391,53523.76151736 2023-11-11,18:37:43.000,315,11048351,13165,0,1699727862,13064.62893146999,87.16453632000048,53523.83837568001 2023-11-11,18:37:44.000,315,11048389,13765,0,1699727863,13064.59524992,87.07289763000153,53523.83138856 2023-11-11,18:37:45.000,315,11048381,13645,0,1699727864,13064.561568369994,86.98125894000259,53523.74754312001 2023-11-11,18:37:46.000,315,11048350,13165,0,1699727865,13064.541359439994,86.86847285999829,53523.824401440004 2023-11-11,18:37:47.000,315,11048386,13325,0,1699727866,13064.480732649994,86.80503069000406,53523.824401440004 2023-11-11,18:37:48.000,315,11048399,13165,0,1699727867,13064.500941579994,86.69224460999976,53523.88728552001 2023-11-11,18:37:49.000,315,11048356,13405,0,1699727868,13064.494205269999,86.67814635000104,53523.97811808 2023-11-11,18:37:50.000,315,11048372,13605,0,1699727869,13064.433578479999,86.59355679000146,53523.92222112 2023-11-11,18:37:51.000,315,11048398,13365,0,1699727870,13064.426842169989,86.49486897000315,53523.90125976 2023-11-11,18:37:52.000,315,11048397,13405,0,1699727871,13064.447051099989,86.45257418999972,53523.97113096 2023-11-11,18:37:53.000,315,11048312,13645,0,1699727872,13064.426842169989,86.38913201999821,53523.90824688 2023-11-11,18:37:54.000,315,11048355,13765,0,1699727873,13064.420105859994,86.33273898000334,53523.97811808 2023-11-11,18:37:55.000,315,11048405,13565,0,1699727874,13064.352742759998,86.30454245999863,53523.90125976 2023-11-11,18:37:56.000,315,11048396,13565,0,1699727875,13064.359479069994,86.21290376999968,53523.92222112 2023-11-11,18:37:57.000,315,11048399,13405,0,1699727876,13064.359479069994,86.17060899000353,53523.98510520001 2023-11-11,18:37:58.000,315,11048345,13325,0,1699727877,13064.379687999994,86.10716682000202,53523.992092320004 2023-11-11,18:37:59.000,315,11048372,13565,0,1699727878,13064.379687999994,86.07897030000458,53523.99907944 2023-11-11,18:38:00.000,315,11048395,13445,0,1699727879,13064.305588589988,86.07192116999795,53523.95715672 2023-11-11,18:38:01.000,315,11048324,13685,0,1699727880,13064.305588589988,86.04372465000051,53524.00606656001 2023-11-11,18:38:02.000,315,11048322,13765,0,1699727881,13064.231489179998,86.03667552000115,53523.97811808 2023-11-11,18:38:03.000,315,11048439,13205,0,1699727882,13064.197807629993,86.05782290999923,53523.97811808 2023-11-11,18:38:04.000,315,11048341,13405,0,1699727883,13064.197807629993,86.05077377999987,53523.992092320004 2023-11-11,18:38:05.000,315,11048362,13605,0,1699727884,13064.076554049992,86.10716682000202,53523.91523400001 2023-11-11,18:38:06.000,315,11048369,13485,0,1699727885,13064.069817739997,86.12126508000074,53523.99907944 2023-11-11,18:38:07.000,315,11048388,13445,0,1699727886,13064.049608809997,86.16355986000417,53524.05497640001 2023-11-11,18:38:08.000,315,11048349,13765,0,1699727887,13063.982245710002,86.21995289999904,53524.041002160004 2023-11-11,18:38:09.000,315,11048418,13805,0,1699727888,13063.887937369997,86.26224768000247,53523.96414384001 2023-11-11,18:38:10.000,315,11048397,13565,0,1699727889,13063.807101649996,86.34683724000206,53523.93619536001 2023-11-11,18:38:11.000,315,11048367,13565,0,1699727890,13063.73973855,86.42437767000229,53523.894272640006 2023-11-11,18:38:12.000,315,11048373,13645,0,1699727891,13063.69932069,86.4737215799978,53523.97113096 2023-11-11,18:38:13.000,315,11048373,13445,0,1699727892,13063.6386939,86.60765505000018,53524.00606656001 2023-11-11,18:38:14.000,315,11048376,13445,0,1699727893,13063.57133079999,86.69224460999976,53524.02702792 2023-11-11,18:38:15.000,315,11048383,13725,0,1699727894,13063.49049507999,86.82617808000214,53523.96414384001 2023-11-11,18:38:16.000,315,11048413,13885,0,1699727895,13063.40965935999,86.86142372999893,53523.97811808 2023-11-11,18:38:17.000,315,11048392,13605,0,1699727896,13063.37597781,87.05175024000346,53523.9501696 2023-11-11,18:38:18.000,315,11048377,13485,0,1699727897,13063.32882363999,87.1433889300024,53524.0200408 2023-11-11,18:38:19.000,315,11048348,13405,0,1699727898,13063.32882363999,87.25617500999942,53523.97113096 2023-11-11,18:38:20.000,315,11048334,13245,0,1699727899,13063.28840577999,87.34781369999837,53523.894272640006 2023-11-11,18:38:21.000,315,11048392,13445,0,1699727900,13063.234515299999,87.46764891000203,53523.943182480005 2023-11-11,18:38:22.000,315,11048378,13485,0,1699727901,13063.342296259994,87.52404195000418,53524.013053680006 2023-11-11,18:38:23.000,315,11048344,13685,0,1699727902,13063.315351019999,87.58748411999841,53524.0200408 2023-11-11,18:38:24.000,315,11048415,13685,0,1699727903,13063.315351019999,87.61568064000312,53524.041002160004 2023-11-11,18:38:25.000,315,11048362,13445,0,1699727904,13063.295142089999,87.672073679998,53524.013053680006 2023-11-11,18:38:26.000,315,11048364,13365,0,1699727905,13063.295142089999,87.66502454999863,53523.97113096 2023-11-11,18:38:27.000,315,11048382,13325,0,1699727906,13063.322087329994,87.7002702000027,53524.061963520006 2023-11-11,18:38:28.000,315,11048397,13405,0,1699727907,13063.362505189994,87.68617194000399,53524.09689912 2023-11-11,18:38:29.000,315,11048349,13525,0,1699727908,13063.39618674,87.68617194000399,53524.15279608001 2023-11-11,18:38:30.000,315,11048391,13445,0,1699727909,13063.39618674,87.65797541999927,53524.180744560006 2023-11-11,18:38:31.000,315,11048381,13205,0,1699727910,13063.42986828999,87.62977890000184,53524.15279608001 2023-11-11,18:38:32.000,315,11048390,13685,0,1699727911,13063.47028614999,87.60863151000376,53524.18773168 2023-11-11,18:38:33.000,315,11048346,13485,0,1699727912,13063.463549839995,87.6015823800044,53524.1947188 2023-11-11,18:38:34.000,315,11048341,13365,0,1699727913,13063.49049507999,87.53109108000353,53524.20170592001 2023-11-11,18:38:35.000,315,11048335,13445,0,1699727914,13063.402923049995,87.51699282000482,53524.16677032 2023-11-11,18:38:36.000,315,11048347,13245,0,1699727915,13063.45007721999,87.46059978000267,53524.16677032 2023-11-11,18:38:37.000,315,11048383,13165,0,1699727916,13063.483758769995,87.4253541299986,53524.25061576001 2023-11-11,18:38:38.000,315,11048353,13085,0,1699727917,13063.49049507999,87.39715761000116,53524.26459 2023-11-11,18:38:39.000,315,11048388,13605,0,1699727918,13063.40965935999,87.39715761000116,53524.27157712001 2023-11-11,18:38:40.000,315,11048347,13525,0,1699727919,13063.45007721999,87.37601022000308,53524.25760288 2023-11-11,18:38:41.000,315,11048402,13525,0,1699727920,13063.30861470999,87.36896109000372,53524.1947188 2023-11-11,18:38:42.000,315,11048391,14085,0,1699727921,13063.32882363999,87.32666631000029,53524.22266728001 2023-11-11,18:38:43.000,315,11048399,13645,0,1699727922,13063.342296259994,87.30551892000221,53524.22266728001 2023-11-11,18:38:44.000,315,11048415,13685,0,1699727923,13063.295142089999,87.33371543999965,53524.208693040004 2023-11-11,18:38:45.000,315,11048405,13485,0,1699727924,13063.194097439999,87.35486282999773,53524.15279608001 2023-11-11,18:38:46.000,315,11048408,13525,0,1699727925,13063.207570059989,87.31256805000157,53524.110873360005 2023-11-11,18:38:47.000,315,11048364,13805,0,1699727926,13063.214306369999,87.31256805000157,53524.15279608001 2023-11-11,18:38:48.000,315,11048418,13485,0,1699727927,13063.194097439999,87.30551892000221,53524.17375744001 2023-11-11,18:38:49.000,315,11048407,13405,0,1699727928,13063.146943269989,87.33371543999965,53524.09689912 2023-11-11,18:38:50.000,315,11048415,13685,0,1699727929,13063.126734339989,87.31961718000093,53524.013053680006 2023-11-11,18:38:51.000,315,11048405,13365,0,1699727930,13063.079580169993,87.34076456999901,53524.00606656001 2023-11-11,18:38:52.000,315,11048367,13605,0,1699727931,13063.133470649998,87.2914206600035,53524.041002160004 2023-11-11,18:38:53.000,315,11048343,13645,0,1699727932,13063.119998029993,87.32666631000029,53524.041002160004 2023-11-11,18:38:54.000,315,11048377,13285,0,1699727933,13063.180624819994,87.30551892000221,53524.04798928 2023-11-11,18:38:55.000,315,11048408,13565,0,1699727934,13063.119998029993,87.33371543999965,53523.992092320004 2023-11-11,18:38:56.000,315,11048330,13325,0,1699727935,13063.119998029993,87.31256805000157,53523.95715672 2023-11-11,18:38:57.000,315,11048371,13325,0,1699727936,13063.133470649998,87.30551892000221,53523.9501696 2023-11-11,18:38:58.000,315,11048366,13485,0,1699727937,13063.140206959994,87.26322413999878,53523.92920824 2023-11-11,18:38:59.000,315,11048367,13485,0,1699727938,13063.160415889994,87.24912588000007,53523.9501696 2023-11-11,18:39:00.000,315,11048372,13565,0,1699727939,13063.113261719998,87.20683110000391,53523.90125976 2023-11-11,18:39:01.000,315,11048431,13605,0,1699727940,13063.079580169993,87.17158544999984,53523.92920824 2023-11-11,18:39:02.000,315,11048391,13445,0,1699727941,13063.153679579998,87.12224154000432,53523.98510520001 2023-11-11,18:39:03.000,315,11048361,13325,0,1699727942,13063.160415889994,87.06584850000218,53524.03401504001 2023-11-11,18:39:04.000,315,11048416,13205,0,1699727943,13063.187361129989,86.99535720000131,53523.992092320004 2023-11-11,18:39:05.000,315,11048339,13565,0,1699727944,13063.140206959994,86.96011155000451,53523.992092320004 2023-11-11,18:39:06.000,315,11048375,13565,0,1699727945,13063.113261719998,86.91781677000108,53523.93619536001 2023-11-11,18:39:07.000,315,11048370,13725,0,1699727946,13063.052634929998,86.84732547000021,53523.96414384001 2023-11-11,18:39:08.000,315,11048383,13685,0,1699727947,13063.093052789998,86.81207982000342,53523.992092320004 2023-11-11,18:39:09.000,315,11048365,13285,0,1699727948,13063.032425999998,86.74158852000255,53523.93619536001 2023-11-11,18:39:10.000,315,11048348,13605,0,1699727949,13063.072843859998,86.66404809000232,53523.97811808 2023-11-11,18:39:11.000,315,11048367,13725,0,1699727950,13063.052634929998,86.57240940000338,53523.99907944 2023-11-11,18:39:12.000,315,11048359,13605,0,1699727951,13063.059371239993,86.50896723000187,53524.05497640001 2023-11-11,18:39:13.000,315,11048378,13525,0,1699727952,13063.052634929998,86.438475930001,53524.061963520006 2023-11-11,18:39:14.000,315,11048324,13325,0,1699727953,13062.998744449993,86.38208288999886,53523.99907944 2023-11-11,18:39:15.000,315,11048386,13805,0,1699727954,13062.904436110002,86.34683724000206,53523.97113096 2023-11-11,18:39:16.000,315,11048351,13565,0,1699727955,13062.877490869992,86.29044419999991,53523.95715672 2023-11-11,18:39:17.000,315,11048336,13725,0,1699727956,13062.917908729993,86.2270020299984,53524.02702792 2023-11-11,18:39:18.000,315,11048403,13285,0,1699727957,13062.951590279998,86.19880551000097,53524.03401504001 2023-11-11,18:39:19.000,315,11048365,13685,0,1699727958,13062.911172419997,86.12126508000074,53524.013053680006 2023-11-11,18:39:20.000,315,11048312,13365,0,1699727959,13062.931381349998,86.05782290999923,53523.90125976 2023-11-11,18:39:21.000,315,11048407,13405,0,1699727960,13062.944853970002,85.980282479999,53523.97811808 2023-11-11,18:39:22.000,315,11048426,13285,0,1699727961,13062.944853970002,85.97323334999965,53523.98510520001 2023-11-11,18:39:23.000,315,11048391,13445,0,1699727962,13062.958326589993,85.87454553000134,53523.91523400001 2023-11-11,18:39:24.000,315,11048348,13565,0,1699727963,13062.971799209998,85.83225074999791,53523.91523400001 2023-11-11,18:39:25.000,315,11048346,13525,0,1699727964,13062.971799209998,85.82520161999855,53523.8802984 2023-11-11,18:39:26.000,315,11048396,13525,0,1699727965,13063.079580169993,85.7829068400024,53523.992092320004 2023-11-11,18:39:27.000,315,11048377,13565,0,1699727966,13063.093052789998,85.69126815000345,53523.943182480005 2023-11-11,18:39:28.000,315,11048334,13365,0,1699727967,13063.180624819994,85.65602249999938,53523.992092320004 2023-11-11,18:39:29.000,315,11048417,13405,0,1699727968,13063.187361129989,85.61372772000323,53523.99907944 2023-11-11,18:39:30.000,315,11048360,13565,0,1699727969,13063.227778989989,85.60667859000387,53523.99907944 2023-11-11,18:39:31.000,315,11048359,13605,0,1699727970,13063.221042679994,85.55028555000172,53523.92920824 2023-11-11,18:39:32.000,315,11048357,13325,0,1699727971,13063.261460539994,85.51503989999765,53523.97113096 2023-11-11,18:39:33.000,315,11048392,13725,0,1699727972,13063.214306369999,85.45864686000277,53523.92222112 2023-11-11,18:39:34.000,315,11048361,13605,0,1699727973,13063.254724229999,85.40930294999998,53523.96414384001 2023-11-11,18:39:35.000,315,11048361,14085,0,1699727974,13063.221042679994,85.41635207999934,53523.943182480005 2023-11-11,18:39:36.000,315,11048348,14005,0,1699727975,13063.167152199989,85.40930294999998,53523.90125976 2023-11-11,18:39:37.000,315,11048424,13565,0,1699727976,13063.167152199989,85.38110643000255,53523.97811808 2023-11-11,18:39:38.000,315,11048360,13645,0,1699727977,13063.126734339989,85.4234012099987,53523.943182480005 2023-11-11,18:39:39.000,315,11048372,13885,0,1699727978,13063.039162309993,85.44454860000405,53523.943182480005 2023-11-11,18:39:40.000,315,11048381,13445,0,1699727979,13062.965062900003,85.41635207999934,53523.92920824 2023-11-11,18:39:41.000,315,11048319,13765,0,1699727980,13062.897699799993,85.43045033999806,53523.99907944 2023-11-11,18:39:42.000,315,11048386,13485,0,1699727981,13062.897699799993,85.45864686000277,53524.03401504001 2023-11-11,18:39:43.000,315,11048417,13645,0,1699727982,13062.816864079992,85.47979425000085,53524.05497640001 2023-11-11,18:39:44.000,315,11048335,13485,0,1699727983,13062.776446219992,85.50799076999829,53524.089912 2023-11-11,18:39:45.000,315,11048426,13805,0,1699727984,13062.655192639992,85.50094163999893,53524.013053680006 2023-11-11,18:39:46.000,315,11048348,13685,0,1699727985,13062.466575959996,85.54323642000236,53523.95715672 2023-11-11,18:39:47.000,315,11048432,13645,0,1699727986,13062.405949169995,85.55733468000108,53523.95715672 2023-11-11,18:39:48.000,315,11048331,13805,0,1699727987,13062.365531309995,85.5714329399998,53523.943182480005 2023-11-11,18:39:49.000,315,11048376,13445,0,1699727988,13062.284695589995,85.50799076999829,53523.97811808 2023-11-11,18:39:50.000,315,11048314,13765,0,1699727989,13062.163442009994,85.55733468000108,53523.88728552001 2023-11-11,18:39:51.000,315,11048355,13845,0,1699727990,13062.143233079994,85.536187290003,53523.873311280004 2023-11-11,18:39:52.000,315,11048344,13565,0,1699727991,13062.062397359994,85.55028555000172,53523.92222112 2023-11-11,18:39:53.000,315,11048392,13605,0,1699727992,13062.021979499994,85.51503989999765,53523.90125976 2023-11-11,18:39:54.000,315,11048384,13685,0,1699727993,13061.954616399998,85.536187290003,53523.894272640006 2023-11-11,18:39:55.000,315,11048317,13885,0,1699727994,13061.893989609998,85.51503989999765,53523.83138856 2023-11-11,18:39:56.000,315,11048366,13565,0,1699727995,13061.887253299989,85.52208903000428,53523.79645296001 2023-11-11,18:39:57.000,315,11048387,13325,0,1699727996,13061.920934849994,85.51503989999765,53523.85933704 2023-11-11,18:39:58.000,315,11048338,13605,0,1699727997,13061.840099129993,85.54323642000236,53523.75453024 2023-11-11,18:39:59.000,315,11048370,13725,0,1699727998,13061.934407469998,85.50799076999829,53523.79645296001 2023-11-11,18:40:00.000,315,11048375,13605,0,1699727999,13061.893989609998,85.54323642000236,53523.740556 2023-11-11,18:40:01.000,315,11048370,13525,0,1699728000,13062.001770569994,85.5714329399998,53523.76850448001 2023-11-11,18:40:02.000,315,11048384,13965,0,1699728001,13062.04892473999,85.62077685000258,53523.75453024 2023-11-11,18:40:03.000,315,11048408,13405,0,1699728002,13062.123024149994,85.64192424000066,53523.74754312001 2023-11-11,18:40:04.000,315,11048349,13645,0,1699728003,13062.21059617999,85.6842190200041,53523.71959464001 2023-11-11,18:40:05.000,315,11048364,13565,0,1699728004,13062.27122296999,85.71946467000089,53523.62177496 2023-11-11,18:40:06.000,315,11048385,13605,0,1699728005,13062.365531309995,85.74766118999833,53523.677671920006 2023-11-11,18:40:07.000,315,11048346,13605,0,1699728006,13062.547411679996,85.81815248999919,53523.740556 2023-11-11,18:40:08.000,315,11048343,13765,0,1699728007,13062.668665259996,85.87454553000134,53523.726581760006 2023-11-11,18:40:09.000,315,11048327,13325,0,1699728008,13062.789918839997,85.95913509000093,53523.73356888 2023-11-11,18:40:10.000,315,11048389,13445,0,1699728009,13062.803391460002,86.07897030000458,53523.62177496 2023-11-11,18:40:11.000,315,11048355,13645,0,1699728010,13062.978535519993,86.13536333999946,53523.64273632 2023-11-11,18:40:12.000,315,11048343,13285,0,1699728011,13063.133470649998,86.20585464000033,53523.677671920006 2023-11-11,18:40:13.000,315,11048369,13565,0,1699728012,13063.26819684999,86.29044419999991,53523.66369768 2023-11-11,18:40:14.000,315,11048329,13565,0,1699728013,13063.42986828999,86.33273898000334,53523.69164616 2023-11-11,18:40:15.000,315,11048350,13685,0,1699728014,13063.53091293999,86.43142680000165,53523.67068480001 2023-11-11,18:40:16.000,315,11048367,13485,0,1699728015,13063.61174865999,86.50191810000251,53523.64273632 2023-11-11,18:40:17.000,315,11048367,13325,0,1699728016,13063.786892719996,86.55831114000466,53523.68465904 2023-11-11,18:40:18.000,315,11048353,13485,0,1699728017,13063.901409990001,86.59355679000146,53523.726581760006 2023-11-11,18:40:19.000,315,11048379,13405,0,1699728018,13064.022663570002,86.61470417999953,53523.740556 2023-11-11,18:40:20.000,315,11048402,13565,0,1699728019,13064.022663570002,86.67109722000168,53523.69164616 2023-11-11,18:40:21.000,315,11048366,13565,0,1699728020,13064.150653459998,86.63585157000489,53523.726581760006 2023-11-11,18:40:22.000,315,11048378,13445,0,1699728021,13064.325797519989,86.63585157000489,53523.80344008 2023-11-11,18:40:23.000,315,11048346,13405,0,1699728022,13064.440314789994,86.62880243999825,53523.81741432001 2023-11-11,18:40:24.000,315,11048362,13925,0,1699728023,13064.521150509994,86.57240940000338,53523.845362800006 2023-11-11,18:40:25.000,315,11048377,14085,0,1699728024,13064.59524992,86.4737215799978,53523.83837568001 2023-11-11,18:40:26.000,315,11048375,13405,0,1699728025,13064.601986229995,86.40323028000421,53523.775491600005 2023-11-11,18:40:27.000,315,11048378,13765,0,1699728026,13064.68955825999,86.33273898000334,53523.775491600005 2023-11-11,18:40:28.000,315,11048399,13445,0,1699728027,13064.75692136,86.21995289999904,53523.92920824 2023-11-11,18:40:29.000,315,11048343,13685,0,1699728028,13064.824284459995,86.13536333999946,53523.943182480005 2023-11-11,18:40:30.000,315,11048389,13565,0,1699728029,13064.83775708,85.96618422000029,53523.96414384001 2023-11-11,18:40:31.000,315,11048389,13405,0,1699728030,13064.91185648999,85.88864379000006,53524.0200408 2023-11-11,18:40:32.000,315,11048371,13405,0,1699728031,13064.985955899996,85.6842190200041,53524.07593776 2023-11-11,18:40:33.000,315,11048352,13565,0,1699728032,13064.992692209991,85.56438381000044,53524.11786048 2023-11-11,18:40:34.000,315,11048372,13445,0,1699728033,13064.972483279991,85.4374994700047,53524.110873360005 2023-11-11,18:40:35.000,315,11048403,13605,0,1699728034,13064.932065419991,85.31766426000104,53524.110873360005 2023-11-11,18:40:36.000,315,11048444,13565,0,1699728035,13064.9185928,85.16963252999994,53524.18773168 2023-11-11,18:40:37.000,315,11048366,13725,0,1699728036,13064.932065419991,85.06389558000228,53524.18773168 2023-11-11,18:40:38.000,315,11048373,13845,0,1699728037,13064.89164755999,84.94406036999862,53524.27157712001 2023-11-11,18:40:39.000,315,11048370,13565,0,1699728038,13064.87143862999,84.7960286400048,53524.25760288 2023-11-11,18:40:40.000,315,11048332,13485,0,1699728039,13064.804075529995,84.73963560000266,53524.25061576001 2023-11-11,18:40:41.000,315,11048374,13525,0,1699728040,13064.77039397999,84.66209517000243,53524.35542256 2023-11-11,18:40:42.000,315,11048351,13605,0,1699728041,13064.68955825999,84.57750561000285,53524.34144832001 2023-11-11,18:40:43.000,315,11048330,13725,0,1699728042,13064.57504099,84.54930908999813,53524.38337104 2023-11-11,18:40:44.000,315,11048339,13445,0,1699728043,13064.500941579994,84.52816170000006,53524.38337104 2023-11-11,18:40:45.000,315,11048395,13565,0,1699728044,13064.352742759998,84.57045648000349,53524.32048696001 2023-11-11,18:40:46.000,315,11048319,13445,0,1699728045,13064.285379659988,84.57750561000285,53524.4043324 2023-11-11,18:40:47.000,315,11048336,13485,0,1699728046,13064.197807629993,84.62684951999836,53524.397345280006 2023-11-11,18:40:48.000,315,11048370,13245,0,1699728047,13064.130444529997,84.68324256000051,53524.39035816001 2023-11-11,18:40:49.000,315,11048346,13405,0,1699728048,13063.995718329992,84.76078299000073,53524.39035816001 2023-11-11,18:40:50.000,315,11048318,13765,0,1699728049,13063.827310579996,84.90881472000183,53524.28555136 2023-11-11,18:40:51.000,315,11048361,13485,0,1699728050,13063.733002239991,85.00045341000077,53524.28555136 2023-11-11,18:40:52.000,315,11048391,13405,0,1699728051,13063.645430209996,85.12733775000379,53524.27157712001 2023-11-11,18:40:53.000,315,11048373,13405,0,1699728052,13063.55112186999,85.27536948000488,53524.29952560001 2023-11-11,18:40:54.000,315,11048334,13485,0,1699728053,13063.49049507999,85.39520469000126,53524.24362864 2023-11-11,18:40:55.000,315,11048339,13525,0,1699728054,13063.39618674,85.58553119999851,53524.23664152 2023-11-11,18:40:56.000,315,11048365,13645,0,1699728055,13063.254724229999,85.75471031999768,53524.13882184 2023-11-11,18:40:57.000,315,11048352,13285,0,1699728056,13063.221042679994,85.86749640000198,53524.180744560006 2023-11-11,18:40:58.000,315,11048349,13245,0,1699728057,13063.180624819994,86.02257726000244,53524.1248476 2023-11-11,18:40:59.000,315,11048408,13765,0,1699728058,13063.032425999998,86.21290376999968,53524.061963520006 2023-11-11,18:41:00.000,315,11048373,13405,0,1699728059,13062.985271830003,86.32568985000398,53523.99907944 2023-11-11,18:41:01.000,315,11048397,13365,0,1699728060,13062.924645040002,86.50191810000251,53524.05497640001 2023-11-11,18:41:02.000,315,11048381,13725,0,1699728061,13062.917908729993,86.56536027000402,53524.089912 2023-11-11,18:41:03.000,315,11048393,13485,0,1699728062,13062.843809320002,86.67109722000168,53523.99907944 2023-11-11,18:41:04.000,315,11048364,13685,0,1699728063,13062.823600390002,86.80503069000406,53524.10388624001 2023-11-11,18:41:05.000,315,11048372,13405,0,1699728064,13062.729292049997,86.84732547000021,53523.99907944 2023-11-11,18:41:06.000,315,11048343,13405,0,1699728065,13062.668665259996,86.86847285999829,53523.97811808 2023-11-11,18:41:07.000,315,11048332,13325,0,1699728066,13062.601302160001,86.94601328999852,53523.9501696 2023-11-11,18:41:08.000,315,11048365,13565,0,1699728067,13062.581093230001,86.896669380003,53523.92920824 2023-11-11,18:41:09.000,315,11048370,13485,0,1699728068,13062.50025751,86.96011155000451,53523.95715672 2023-11-11,18:41:10.000,315,11048365,13445,0,1699728069,13062.43289440999,86.90371851000236,53523.9501696 2023-11-11,18:41:11.000,315,11048353,13565,0,1699728070,13062.405949169995,86.86847285999829,53523.97811808 2023-11-11,18:41:12.000,315,11048328,13325,0,1699728071,13062.385740239995,86.80503069000406,53524.03401504001 2023-11-11,18:41:13.000,315,11048325,13565,0,1699728072,13062.29143189999,86.7838832999987,53523.97811808 2023-11-11,18:41:14.000,315,11048384,13445,0,1699728073,13062.21059617999,86.67109722000168,53523.943182480005 2023-11-11,18:41:15.000,315,11048379,13325,0,1699728074,13062.08934259999,86.5865076600021,53523.96414384001 2023-11-11,18:41:16.000,315,11048340,13325,0,1699728075,13062.04892473999,86.48077071000444,53523.943182480005 2023-11-11,18:41:17.000,315,11048346,13645,0,1699728076,13062.001770569994,86.38913201999821,53524.0200408 2023-11-11,18:41:18.000,315,11048357,13565,0,1699728077,13061.961352709994,86.24814942000376,53524.04798928 2023-11-11,18:41:19.000,315,11048372,13845,0,1699728078,13061.934407469998,86.15651073000481,53524.041002160004 2023-11-11,18:41:20.000,315,11048419,13605,0,1699728079,13061.846835439988,86.0296263900018,53524.06895064 2023-11-11,18:41:21.000,315,11048384,13525,0,1699728080,13061.725581860002,85.95208596000157,53524.041002160004 2023-11-11,18:41:22.000,315,11048355,13845,0,1699728081,13061.664955070002,85.88864379000006,53524.013053680006 2023-11-11,18:41:23.000,315,11048376,13445,0,1699728082,13061.577383039992,85.7829068400024,53524.07593776 2023-11-11,18:41:24.000,315,11048364,13685,0,1699728083,13061.530228869997,85.74766118999833,53524.10388624001 2023-11-11,18:41:25.000,315,11048371,13445,0,1699728084,13061.429184219996,85.67716989000473,53523.992092320004 2023-11-11,18:41:26.000,315,11048358,13765,0,1699728085,13061.415711599991,85.6348751100013,53524.03401504001 2023-11-11,18:41:27.000,315,11048375,13605,0,1699728086,13061.442656840001,85.57848206999915,53524.159783200004 2023-11-11,18:41:28.000,315,11048351,13325,0,1699728087,13061.442656840001,85.56438381000044,53524.1248476 2023-11-11,18:41:29.000,315,11048386,13405,0,1699728088,13061.34161219,85.5714329399998,53524.041002160004 2023-11-11,18:41:30.000,315,11048352,13645,0,1699728089,13061.294458019991,85.54323642000236,53524.02702792 2023-11-11,18:41:31.000,315,11048351,13685,0,1699728090,13061.26077647,85.50094163999893,53524.04798928 2023-11-11,18:41:32.000,315,11048352,13565,0,1699728091,13061.294458019991,85.52208903000428,53524.06895064 2023-11-11,18:41:33.000,315,11048351,13525,0,1699728092,13061.25404015999,85.55733468000108,53524.04798928 2023-11-11,18:41:34.000,315,11048326,13485,0,1699728093,13061.267512779996,85.60667859000387,53524.11786048 2023-11-11,18:41:35.000,315,11048393,13685,0,1699728094,13061.294458019991,85.59258032999787,53524.10388624001 2023-11-11,18:41:36.000,315,11048417,13485,0,1699728095,13061.26077647,85.59258032999787,53524.02702792 2023-11-11,18:41:37.000,315,11048344,13485,0,1699728096,13061.30119433,85.61372772000323,53524.07593776 2023-11-11,18:41:38.000,315,11048348,13525,0,1699728097,13061.32140326,85.62782598000194,53524.0200408 2023-11-11,18:41:39.000,315,11048363,13565,0,1699728098,13061.355084809991,85.6348751100013,53524.09689912 2023-11-11,18:41:40.000,315,11048306,13525,0,1699728099,13061.348348499996,85.66307162999874,53523.992092320004 2023-11-11,18:41:41.000,315,11048361,13645,0,1699728100,13061.361821120001,85.67716989000473,53524.013053680006 2023-11-11,18:41:42.000,315,11048386,13565,0,1699728101,13061.476338389992,85.6701207599981,53524.13183472001 2023-11-11,18:41:43.000,315,11048370,13405,0,1699728102,13061.483074700001,85.67716989000473,53524.13882184 2023-11-11,18:41:44.000,315,11048356,13405,0,1699728103,13061.523492560002,85.62782598000194,53524.08292488001 2023-11-11,18:41:45.000,315,11048320,13485,0,1699728104,13061.523492560002,85.57848206999915,53524.061963520006 2023-11-11,18:41:46.000,315,11048385,13445,0,1699728105,13061.577383039992,85.5714329399998,53524.05497640001 2023-11-11,18:41:47.000,315,11048391,13565,0,1699728106,13061.590855659997,85.52913816000364,53524.10388624001 2023-11-11,18:41:48.000,315,11048371,13365,0,1699728107,13061.644746140002,85.4374994700047,53524.159783200004 2023-11-11,18:41:49.000,315,11048395,13765,0,1699728108,13061.611064589997,85.40225382000062,53524.07593776 2023-11-11,18:41:50.000,315,11048382,13525,0,1699728109,13061.644746140002,85.2894677400036,53524.1248476 2023-11-11,18:41:51.000,315,11048386,13565,0,1699728110,13061.644746140002,85.21192731000338,53524.17375744001 2023-11-11,18:41:52.000,315,11048426,13605,0,1699728111,13061.678427689993,85.14848514000187,53524.25061576001 2023-11-11,18:41:53.000,315,11048348,13485,0,1699728112,13061.678427689993,85.06389558000228,53524.24362864 2023-11-11,18:41:54.000,315,11048359,13565,0,1699728113,13061.664955070002,84.92291298000055,53524.229654400006 2023-11-11,18:41:55.000,315,11048328,13685,0,1699728114,13061.590855659997,84.8665199399984,53524.16677032 2023-11-11,18:41:56.000,315,11048393,13765,0,1699728115,13061.597591969992,84.72553734000394,53524.18773168 2023-11-11,18:41:57.000,315,11048341,13565,0,1699728116,13061.651482449997,84.66209517000243,53524.29253848 2023-11-11,18:41:58.000,315,11048310,13325,0,1699728117,13061.671691379997,84.54930908999813,53524.30651272 2023-11-11,18:41:59.000,315,11048366,13525,0,1699728118,13061.624537210002,84.47881779000454,53524.22266728001 2023-11-11,18:42:00.000,315,11048359,13525,0,1699728119,13061.664955070002,84.34488432000217,53524.25760288 2023-11-11,18:42:01.000,315,11048287,13645,0,1699728120,13061.577383039992,84.29554040999938,53524.17375744001 2023-11-11,18:42:02.000,315,11048417,13445,0,1699728121,13061.570646729997,84.24619650000386,53524.25061576001 2023-11-11,18:42:03.000,315,11048352,13805,0,1699728122,13061.584119350002,84.13341041999956,53524.23664152 2023-11-11,18:42:04.000,315,11048355,13765,0,1699728123,13061.584119350002,84.0629191199987,53524.29952560001 2023-11-11,18:42:05.000,315,11048352,13405,0,1699728124,13061.536965179992,83.99242781999783,53524.180744560006 2023-11-11,18:42:06.000,315,11048354,13885,0,1699728125,13061.570646729997,83.92193652000424,53524.24362864 2023-11-11,18:42:07.000,315,11048368,13565,0,1699728126,13061.611064589997,83.8796417400008,53524.29952560001 2023-11-11,18:42:08.000,315,11048372,13445,0,1699728127,13061.604328280002,83.8796417400008,53524.27157712001 2023-11-11,18:42:09.000,315,11048352,13885,0,1699728128,13061.550437799997,83.87259261000145,53524.21568016 2023-11-11,18:42:10.000,315,11048356,13925,0,1699728129,13061.503283630002,83.85849435000273,53524.15279608001 2023-11-11,18:42:11.000,315,11048371,13565,0,1699728130,13061.462865770001,83.84439609000401,53524.11786048 2023-11-11,18:42:12.000,315,11048381,13765,0,1699728131,13061.563910420002,83.8161995699993,53524.25061576001 2023-11-11,18:42:13.000,315,11048339,13565,0,1699728132,13061.570646729997,83.90078912999888,53524.180744560006 2023-11-11,18:42:14.000,315,11048314,13565,0,1699728133,13061.577383039992,83.82324869999866,53524.20170592001 2023-11-11,18:42:15.000,315,11048427,13645,0,1699728134,13061.563910420002,83.83734696000465,53524.08292488001 2023-11-11,18:42:16.000,315,11048343,13805,0,1699728135,13061.563910420002,83.83029782999802,53524.08292488001 2023-11-11,18:42:17.000,315,11048367,13645,0,1699728136,13061.597591969992,83.82324869999866,53524.07593776 2023-11-11,18:42:18.000,315,11048364,13405,0,1699728137,13061.624537210002,83.84439609000401,53524.10388624001 2023-11-11,18:42:19.000,315,11048314,13645,0,1699728138,13061.631273519997,83.8796417400008,53524.05497640001 2023-11-11,18:42:20.000,315,11048349,13645,0,1699728139,13061.611064589997,83.92193652000424,53524.05497640001 2023-11-11,18:42:21.000,315,11048395,13525,0,1699728140,13061.644746140002,83.95013304000167,53523.99907944 2023-11-11,18:42:22.000,315,11048374,13645,0,1699728141,13061.752527099998,83.98537868999847,53524.13882184 2023-11-11,18:42:23.000,315,11048400,13525,0,1699728142,13061.819890199993,83.97128042999975,53524.089912 2023-11-11,18:42:24.000,315,11048322,13525,0,1699728143,13061.853571749998,84.0276734700019,53524.07593776 2023-11-11,18:42:25.000,315,11048363,13405,0,1699728144,13061.873780679998,84.0629191199987,53524.11786048 2023-11-11,18:42:26.000,315,11048467,13565,0,1699728145,13061.927671159989,84.07701738000469,53524.08292488001 2023-11-11,18:42:27.000,315,11048477,13325,0,1699728146,13061.947880089989,84.10521390000213,53524.089912 2023-11-11,18:42:28.000,315,11048381,13885,0,1699728147,13062.06913366999,84.08406651000405,53524.14580896 2023-11-11,18:42:29.000,315,11048410,13725,0,1699728148,13062.1567057,84.11226303000149,53524.16677032 2023-11-11,18:42:30.000,315,11048420,13525,0,1699728149,13062.19712356,84.11931216000085,53524.15279608001 2023-11-11,18:42:31.000,315,11048369,13565,0,1699728150,13062.23754142,84.15455781000492,53524.13882184 2023-11-11,18:42:32.000,315,11048374,13565,0,1699728151,13062.35205868999,84.11226303000149,53524.26459 2023-11-11,18:42:33.000,315,11048360,13885,0,1699728152,13062.39921286,84.14045954999892,53524.25760288 2023-11-11,18:42:34.000,315,11048401,14085,0,1699728153,13062.48004858,84.11931216000085,53524.229654400006 2023-11-11,18:42:35.000,315,11048308,13605,0,1699728154,13062.43963072,84.16865607000364,53524.24362864 2023-11-11,18:42:36.000,315,11048354,13405,0,1699728155,13062.50025751,84.14045954999892,53524.24362864 2023-11-11,18:42:37.000,315,11048366,13925,0,1699728156,13062.594565849991,84.18275433000235,53524.3344612 2023-11-11,18:42:38.000,315,11048405,13805,0,1699728157,13062.661928950001,84.16865607000364,53524.34144832001 2023-11-11,18:42:39.000,315,11048346,13525,0,1699728158,13062.621511090001,84.19685259000107,53524.348435440006 2023-11-11,18:42:40.000,315,11048361,13645,0,1699728159,13062.682137880001,84.14750867999828,53524.348435440006 2023-11-11,18:42:41.000,315,11048386,13565,0,1699728160,13062.688874189997,84.18980346000171,53524.38337104 2023-11-11,18:42:42.000,315,11048418,13805,0,1699728161,13062.682137880001,84.13341041999956,53524.348435440006 2023-11-11,18:42:43.000,315,11048369,13845,0,1699728162,13062.702346810001,84.13341041999956,53524.34144832001 2023-11-11,18:42:44.000,315,11048373,13605,0,1699728163,13062.688874189997,84.11226303000149,53524.397345280006 2023-11-11,18:42:45.000,315,11048421,13645,0,1699728164,13062.668665259996,84.13341041999956,53524.30651272 2023-11-11,18:42:46.000,315,11048354,13965,0,1699728165,13062.648456329996,84.1263612900002,53524.348435440006 2023-11-11,18:42:47.000,315,11048352,13725,0,1699728166,13062.729292049997,84.13341041999956,53524.4043324 2023-11-11,18:42:48.000,315,11048402,13845,0,1699728167,13062.729292049997,84.13341041999956,53524.41131952 2023-11-11,18:42:49.000,315,11048435,13605,0,1699728168,13062.675401569992,84.21799997999915,53524.42529376 2023-11-11,18:42:50.000,315,11048370,14085,0,1699728169,13062.5608843,84.21095084999979,53524.376383920004 2023-11-11,18:42:51.000,315,11048363,13605,0,1699728170,13062.533939059991,84.22504910999851,53524.29253848 2023-11-11,18:42:52.000,315,11048373,13845,0,1699728171,13062.601302160001,84.21095084999979,53524.34144832001 2023-11-11,18:42:53.000,315,11048360,13765,0,1699728172,13062.567620609996,84.2391473700045,53524.38337104 2023-11-11,18:42:54.000,315,11048398,13565,0,1699728173,13062.601302160001,84.26734389000194,53524.36939680001 2023-11-11,18:42:55.000,315,11048424,13845,0,1699728174,13062.5608843,84.33078606000345,53524.376383920004 2023-11-11,18:42:56.000,315,11048382,13765,0,1699728175,13062.506993819996,84.34488432000217,53524.34144832001 2023-11-11,18:42:57.000,315,11048378,13685,0,1699728176,13062.527202749996,84.3730808399996,53524.32048696001 2023-11-11,18:42:58.000,315,11048326,13485,0,1699728177,13062.493521199991,84.40832649000367,53524.31349984 2023-11-11,18:42:59.000,315,11048401,13685,0,1699728178,13062.466575959996,84.4717686599979,53524.30651272 2023-11-11,18:43:00.000,315,11048440,13685,0,1699728179,13062.41942179,84.5211125700007,53524.27157712001 2023-11-11,18:43:01.000,315,11048371,13685,0,1699728180,13062.39247654999,84.59160387000156,53524.29952560001 2023-11-11,18:43:02.000,315,11048396,13685,0,1699728181,13062.37900393,84.619800389999,53524.376383920004 2023-11-11,18:43:03.000,315,11048427,13765,0,1699728182,13062.37900393,84.64094778000435,53524.35542256 2023-11-11,18:43:04.000,315,11048395,13805,0,1699728183,13062.33858607,84.71848821000458,53524.35542256 2023-11-11,18:43:05.000,315,11048413,13605,0,1699728184,13062.31837714,84.7960286400048,53524.3344612 2023-11-11,18:43:06.000,315,11048437,13565,0,1699728185,13062.21059617999,84.82422516000224,53524.20170592001 2023-11-11,18:43:07.000,315,11048263,13845,0,1699728186,13062.21059617999,84.96520776000398,53524.30651272 2023-11-11,18:43:08.000,315,11048471,13565,0,1699728187,13062.14996938999,84.90176559000247,53524.3344612 2023-11-11,18:43:09.000,315,11048235,13885,0,1699728188,13062.21059617999,84.93701123999926,53524.348435440006 2023-11-11,18:43:10.000,315,11048315,13645,0,1699728189,13062.12976045999,84.90176559000247,53524.46022936 2023-11-11,18:43:11.000,315,11048242,13565,0,1699728190,13062.17691463,84.91586385000119,53524.36240968 2023-11-11,18:43:12.000,315,11048414,13565,0,1699728191,13062.19712356,85.07094471000164,53524.495164960004 2023-11-11,18:43:13.000,315,11048356,13725,0,1699728192,13062.12976045999,85.03569906000484,53524.42529376 2023-11-11,18:43:14.000,315,11048372,14005,0,1699728193,13062.19712356,85.00045341000077,53524.46022936 2023-11-11,18:43:15.000,315,11048294,14165,0,1699728194,13062.102815219994,85.02864992999821,53524.34144832001 2023-11-11,18:43:16.000,315,11048403,13845,0,1699728195,13062.163442009994,85.02160079999885,53524.41830664001 2023-11-11,18:43:17.000,315,11048417,13965,0,1699728196,13062.163442009994,84.97225689000334,53524.53708768001 2023-11-11,18:43:18.000,315,11048319,13725,0,1699728197,13062.224068799995,84.9793060200027,53524.50215208 2023-11-11,18:43:19.000,315,11048378,13925,0,1699728198,13062.21733249,84.92291298000055,53524.565036160006 2023-11-11,18:43:20.000,315,11048472,13725,0,1699728199,13062.23754142,84.90176559000247,53524.55106192 2023-11-11,18:43:21.000,315,11048294,14005,0,1699728200,13062.304904519995,84.8665199399984,53524.60695888001 2023-11-11,18:43:22.000,315,11048315,13925,0,1699728201,13062.31164082999,84.87356906999776,53524.64189448 2023-11-11,18:43:23.000,315,11048250,13965,0,1699728202,13062.33858607,84.75373386000138,53524.64189448 2023-11-11,18:43:24.000,315,11048399,14085,0,1699728203,13062.39921286,84.70438994999859,53524.683817200006 2023-11-11,18:43:25.000,315,11048407,14125,0,1699728204,13062.29816821,84.54930908999813,53524.64189448 2023-11-11,18:43:26.000,315,11048305,13925,0,1699728205,13062.325113449995,84.69734081999923,53524.788624 2023-11-11,18:43:27.000,315,11048387,13885,0,1699728206,13062.45310333999,84.60570213000028,53524.69779144 2023-11-11,18:43:28.000,315,11048258,14125,0,1699728207,13062.41268547999,84.56340735000413,53524.74670128 2023-11-11,18:43:29.000,315,11048450,14285,0,1699728208,13062.43963072,84.5211125700007,53524.788624 2023-11-11,18:43:30.000,315,11048348,14125,0,1699728209,13062.41942179,84.49996518000262,53524.62093312 2023-11-11,18:43:31.000,315,11048395,14245,0,1699728210,13062.37900393,84.57045648000349,53524.63490736001 2023-11-11,18:43:32.000,315,11048379,13965,0,1699728211,13062.405949169995,84.4858669200039,53524.66984296 2023-11-11,18:43:33.000,315,11048447,13725,0,1699728212,13062.345322379995,84.49291605000326,53524.732727040006 2023-11-11,18:43:34.000,315,11048403,14365,0,1699728213,13062.325113449995,84.4717686599979,53524.7187528 2023-11-11,18:43:35.000,315,11048471,14045,0,1699728214,13062.244277729995,84.57045648000349,53524.75368840001 2023-11-11,18:43:36.000,315,11048193,14245,0,1699728215,13062.183650939995,84.54930908999813,53524.66984296 2023-11-11,18:43:37.000,315,11048396,14045,0,1699728216,13062.163442009994,84.55635822000477,53524.64189448 2023-11-11,18:43:38.000,315,11048388,14165,0,1699728217,13062.102815219994,84.55635822000477,53524.60695888001 2023-11-11,18:43:39.000,315,11048406,14285,0,1699728218,13061.981561639994,84.62684951999836,53524.57202328 2023-11-11,18:43:40.000,315,11048430,14245,0,1699728219,13061.887253299989,84.68324256000051,53524.516126320006 2023-11-11,18:43:41.000,315,11048444,13925,0,1699728220,13061.806417579988,84.77488124999945,53524.516126320006 2023-11-11,18:43:42.000,315,11048476,13925,0,1699728221,13061.880516989993,84.78897950999817,53524.53708768001 2023-11-11,18:43:43.000,315,11048419,13965,0,1699728222,13061.806417579988,84.85947080999904,53524.60695888001 2023-11-11,18:43:44.000,315,11048452,14005,0,1699728223,13061.779472339993,84.89471646000311,53524.495164960004 2023-11-11,18:43:45.000,315,11048408,13885,0,1699728224,13061.671691379997,84.93701123999926,53524.48817784001 2023-11-11,18:43:46.000,315,11048371,13965,0,1699728225,13061.631273519997,85.02160079999885,53524.4742036 2023-11-11,18:43:47.000,315,11048363,14085,0,1699728226,13061.617800899992,85.14143601000251,53524.43926800001 2023-11-11,18:43:48.000,315,11048360,14085,0,1699728227,13061.597591969992,85.13438688000315,53524.43926800001 2023-11-11,18:43:49.000,315,11048392,13885,0,1699728228,13061.604328280002,85.1766816599993,53524.446255120005 2023-11-11,18:43:50.000,315,11048340,13885,0,1699728229,13061.570646729997,85.26127121999889,53524.397345280006 2023-11-11,18:43:51.000,315,11048416,13805,0,1699728230,13061.536965179992,85.29651687000296,53524.45324224 2023-11-11,18:43:52.000,315,11048403,13725,0,1699728231,13061.617800899992,85.31766426000104,53524.53010056 2023-11-11,18:43:53.000,315,11048415,13965,0,1699728232,13061.590855659997,85.30356600000232,53524.55804904001 2023-11-11,18:43:54.000,315,11048559,13965,0,1699728233,13061.597591969992,85.35290990999783,53524.53708768001 2023-11-11,18:43:55.000,315,11048469,14165,0,1699728234,13061.516756249992,85.38110643000255,53524.46721648001 2023-11-11,18:43:56.000,315,11048536,14045,0,1699728235,13061.516756249992,85.35290990999783,53524.53708768001 2023-11-11,18:43:57.000,315,11048325,14285,0,1699728236,13061.631273519997,85.36700817000383,53524.60695888001 2023-11-11,18:43:58.000,315,11048434,13965,0,1699728237,13061.604328280002,85.31061513000168,53524.662855840004 2023-11-11,18:43:59.000,315,11048488,13925,0,1699728238,13061.557174109992,85.28241861000424,53524.6488816 2023-11-11,18:44:00.000,315,11048269,14085,0,1699728239,13061.530228869997,85.20487818000402,53524.613946000005 2023-11-11,18:44:01.000,315,11048525,14285,0,1699728240,13061.590855659997,85.26832034999825,53524.732727040006 2023-11-11,18:44:02.000,315,11048373,14325,0,1699728241,13061.536965179992,85.23307470000145,53524.70477856001 2023-11-11,18:44:03.000,315,11048323,14125,0,1699728242,13061.516756249992,85.16258340000059,53524.67683008001 2023-11-11,18:44:04.000,315,11048282,14205,0,1699728243,13061.422447910001,85.04979732000356,53524.77464976001 2023-11-11,18:44:05.000,315,11048293,14005,0,1699728244,13061.348348499996,85.14143601000251,53524.66984296 2023-11-11,18:44:06.000,315,11048361,13965,0,1699728245,13061.328139569996,85.10619035999844,53524.73971416 2023-11-11,18:44:07.000,315,11048289,13965,0,1699728246,13061.30119433,85.00045341000077,53524.80958536 2023-11-11,18:44:08.000,315,11048308,14005,0,1699728247,13061.408975289996,85.04979732000356,53524.79561112 2023-11-11,18:44:09.000,315,11048497,14325,0,1699728248,13061.287721709996,85.08504297000036,53524.8584952 2023-11-11,18:44:10.000,315,11048344,14405,0,1699728249,13061.13952289,85.077993840001,53524.76067552 2023-11-11,18:44:11.000,315,11048465,14005,0,1699728250,13061.09910503,85.12733775000379,53524.81657248 2023-11-11,18:44:12.000,315,11048430,14405,0,1699728251,13061.07215978999,85.13438688000315,53524.72573992001 2023-11-11,18:44:13.000,315,11048394,14325,0,1699728252,13060.95764252,85.26127121999889,53524.683817200006 2023-11-11,18:44:14.000,315,11048404,14285,0,1699728253,13061.004796689995,85.33176251999976,53524.76766264 2023-11-11,18:44:15.000,315,11048340,14125,0,1699728254,13060.97111513999,85.21192731000338,53524.69779144 2023-11-11,18:44:16.000,315,11048505,14205,0,1699728255,13060.95764252,85.30356600000232,53524.55804904001 2023-11-11,18:44:17.000,315,11048372,14405,0,1699728256,13060.97785145,85.54323642000236,53524.516126320006 2023-11-11,18:44:18.000,315,11048431,13965,0,1699728257,13060.769025839989,85.45159773000341,53524.55804904001 2023-11-11,18:44:19.000,315,11048370,13845,0,1699728258,13060.802707389994,85.47979425000085,53524.60695888001 2023-11-11,18:44:20.000,315,11048366,13885,0,1699728259,13060.789234769989,85.52208903000428,53524.46721648001 2023-11-11,18:44:21.000,315,11048403,13885,0,1699728260,13060.802707389994,85.62782598000194,53524.397345280006 2023-11-11,18:44:22.000,315,11048380,13885,0,1699728261,13060.82965262999,85.71241554000153,53524.544074800004 2023-11-11,18:44:23.000,315,11048382,14045,0,1699728262,13060.816180009999,85.71241554000153,53524.48119072 2023-11-11,18:44:24.000,315,11048379,13925,0,1699728263,13060.775762149999,85.80405423000047,53524.4043324 2023-11-11,18:44:25.000,315,11048469,13925,0,1699728264,13060.755553219999,85.82520161999855,53524.31349984 2023-11-11,18:44:26.000,315,11048432,13725,0,1699728265,13060.789234769989,85.8463490100039,53524.327474080004 2023-11-11,18:44:27.000,315,11048404,14085,0,1699728266,13060.82965262999,85.82520161999855,53524.30651272 2023-11-11,18:44:28.000,315,11048410,14005,0,1699728267,13060.856597869999,85.86044727000262,53524.30651272 2023-11-11,18:44:29.000,315,11048475,13925,0,1699728268,13060.87007048999,85.90274204999878,53524.25061576001 2023-11-11,18:44:30.000,315,11048453,14005,0,1699728269,13060.95090620999,85.8463490100039,53524.3344612 2023-11-11,18:44:31.000,315,11048397,14085,0,1699728270,13061.09236871999,85.83225074999791,53524.30651272 2023-11-11,18:44:32.000,315,11048374,14125,0,1699728271,13061.11931396,85.74061205999897,53524.3344612 2023-11-11,18:44:33.000,315,11048411,13765,0,1699728272,13061.19341336999,85.77585771000304,53524.31349984 2023-11-11,18:44:34.000,315,11048372,14045,0,1699728273,13061.274249089991,85.73356292999961,53524.29253848 2023-11-11,18:44:35.000,315,11048399,14045,0,1699728274,13061.328139569996,85.69126815000345,53524.21568016 2023-11-11,18:44:36.000,315,11048440,13925,0,1699728275,13061.462865770001,85.59962946000451,53524.229654400006 2023-11-11,18:44:37.000,315,11048450,13805,0,1699728276,13061.584119350002,85.58553119999851,53524.29952560001 2023-11-11,18:44:38.000,315,11048381,14245,0,1699728277,13061.691900309997,85.45864686000277,53524.397345280006 2023-11-11,18:44:39.000,315,11048350,13565,0,1699728278,13061.833362819998,85.35995904000447,53524.376383920004 2023-11-11,18:44:40.000,315,11048451,13885,0,1699728279,13061.893989609998,85.31061513000168,53524.34144832001 2023-11-11,18:44:41.000,315,11048347,14245,0,1699728280,13062.042188429994,85.16963252999994,53524.43926800001 2023-11-11,18:44:42.000,315,11048398,13885,0,1699728281,13062.143233079994,85.13438688000315,53524.446255120005 2023-11-11,18:44:43.000,315,11048410,13925,0,1699728282,13062.17691463,84.99340428000141,53524.41830664001 2023-11-11,18:44:44.000,315,11048414,13685,0,1699728283,13062.244277729995,84.85947080999904,53524.55106192 2023-11-11,18:44:45.000,315,11048419,14205,0,1699728284,13062.325113449995,84.78193037999881,53524.55106192 2023-11-11,18:44:46.000,315,11048465,14045,0,1699728285,13062.43289440999,84.7325864700033,53524.613946000005 2023-11-11,18:44:47.000,315,11048406,13765,0,1699728286,13062.50025751,84.53521082999941,53524.67683008001 2023-11-11,18:44:48.000,315,11048312,14285,0,1699728287,13062.5608843,84.44357214000047,53524.76067552 2023-11-11,18:44:49.000,315,11048353,14005,0,1699728288,13062.594565849991,84.35193345000152,53524.781636880005 2023-11-11,18:44:50.000,315,11048440,13845,0,1699728289,13062.54067537,84.21095084999979,53524.74670128 2023-11-11,18:44:51.000,315,11048406,14005,0,1699728290,13062.574356919991,84.09816477000277,53524.76766264 2023-11-11,18:44:52.000,315,11048404,13885,0,1699728291,13062.608038469996,83.96423130000039,53524.84452096001 2023-11-11,18:44:53.000,315,11048468,14085,0,1699728292,13062.567620609996,83.89373999999953,53524.830546720004 2023-11-11,18:44:54.000,315,11048456,13965,0,1699728293,13062.567620609996,83.76685566000378,53524.95631488 2023-11-11,18:44:55.000,315,11048407,13965,0,1699728294,13062.48004858,83.67521697000484,53524.87246944001 2023-11-11,18:44:56.000,315,11048353,14245,0,1699728295,13062.486784889996,83.55538176000118,53524.95631488 2023-11-11,18:44:57.000,315,11048378,13725,0,1699728296,13062.50025751,83.50603784999839,53525.04016032001 2023-11-11,18:44:58.000,315,11048378,13725,0,1699728297,13062.52046644,83.42849741999817,53524.963302 2023-11-11,18:44:59.000,315,11048425,13925,0,1699728298,13062.45983965,83.35095698999794,53525.019198960006 2023-11-11,18:45:00.000,315,11048406,14125,0,1699728299,13062.41268547999,83.27341655999771,53524.99125048001 2023-11-11,18:45:01.000,315,11048311,13725,0,1699728300,13062.45983965,83.19587613000476,53524.93535352 2023-11-11,18:45:02.000,315,11048398,14125,0,1699728301,13062.43963072,83.14653222000197,53525.08907016001 2023-11-11,18:45:03.000,315,11048390,13805,0,1699728302,13062.527202749996,83.08309005000046,53525.12400576 2023-11-11,18:45:04.000,315,11048408,14245,0,1699728303,13062.547411679996,83.01964787999896,53525.1030444 2023-11-11,18:45:05.000,315,11048384,13845,0,1699728304,13062.587829539996,82.9139109300013,53525.0331732 2023-11-11,18:45:06.000,315,11048382,14005,0,1699728305,13062.574356919991,82.85046875999979,53525.01221184001 2023-11-11,18:45:07.000,315,11048377,13925,0,1699728306,13062.621511090001,82.81522311000299,53525.0331732 2023-11-11,18:45:08.000,315,11048369,14045,0,1699728307,13062.695610499992,82.72358442000404,53525.0331732 2023-11-11,18:45:09.000,315,11048425,13885,0,1699728308,13062.742764670002,82.71653529000469,53525.12400576 2023-11-11,18:45:10.000,315,11048474,13885,0,1699728309,13062.810127769997,82.67424051000125,53525.06112168001 2023-11-11,18:45:11.000,315,11048310,13925,0,1699728310,13062.756237289992,82.51211052000144,53524.949327760005 2023-11-11,18:45:12.000,315,11048431,13965,0,1699728311,13062.762973600002,82.51211052000144,53525.02618608 2023-11-11,18:45:13.000,315,11048418,14245,0,1699728312,13062.897699799993,82.39932444000442,53525.08907016001 2023-11-11,18:45:14.000,315,11048403,13925,0,1699728313,13062.857281939992,82.3217840100042,53525.13099288 2023-11-11,18:45:15.000,315,11048417,14245,0,1699728314,13062.776446219992,82.3217840100042,53525.07509592 2023-11-11,18:45:16.000,315,11048374,14085,0,1699728315,13062.742764670002,82.28653836000012,53525.05413456 2023-11-11,18:45:17.000,315,11048430,13925,0,1699728316,13062.702346810001,82.22309618999861,53525.13099288 2023-11-11,18:45:18.000,315,11048401,14405,0,1699728317,13062.628247399996,82.20194880000054,53525.165928480004 2023-11-11,18:45:19.000,315,11048374,14085,0,1699728318,13062.466575959996,82.18080141000246,53525.13099288 2023-11-11,18:45:20.000,315,11048425,13925,0,1699728319,13062.31164082999,82.19489967000118,53525.13099288 2023-11-11,18:45:21.000,315,11048323,13885,0,1699728320,13062.17691463,82.23014531999797,53525.13099288 2023-11-11,18:45:22.000,315,11048298,13925,0,1699728321,13061.961352709994,82.33588227000291,53525.14496712 2023-11-11,18:45:23.000,315,11048420,13765,0,1699728322,13061.779472339993,82.37112791999971,53525.06112168001 2023-11-11,18:45:24.000,315,11048360,14165,0,1699728323,13061.584119350002,82.46276660999865,53525.0331732 2023-11-11,18:45:25.000,315,11048456,13885,0,1699728324,13061.355084809991,82.53325790999952,53525.00522472 2023-11-11,18:45:26.000,315,11048331,14005,0,1699728325,13061.314666949991,82.6178474699991,53525.0331732 2023-11-11,18:45:27.000,315,11048313,14045,0,1699728326,13061.166468129995,82.7306335500034,53525.0331732 2023-11-11,18:45:28.000,315,11048377,14005,0,1699728327,13061.004796689995,82.89981267000258,53524.9283664 2023-11-11,18:45:29.000,315,11048509,13965,0,1699728328,13060.82965262999,83.04079527000431,53524.82355960001 2023-11-11,18:45:30.000,315,11048417,14005,0,1699728329,13060.708399049989,83.18177786999877,53524.79561112 2023-11-11,18:45:31.000,315,11048330,13645,0,1699728330,13060.674717499998,83.32980959999986,53524.77464976001 2023-11-11,18:45:32.000,315,11048437,13965,0,1699728331,13060.620827019993,83.46374307000224,53524.72573992001 2023-11-11,18:45:33.000,315,11048412,13725,0,1699728332,13060.600618089993,83.61882393000269,53524.76766264 2023-11-11,18:45:34.000,315,11048400,13885,0,1699728333,13060.614090709998,83.75980653000443,53524.80259824001 2023-11-11,18:45:35.000,315,11048332,13845,0,1699728334,13060.614090709998,83.8796417400008,53524.64189448 2023-11-11,18:45:36.000,315,11048366,13565,0,1699728335,13060.600618089993,83.99242781999783,53524.544074800004 2023-11-11,18:45:37.000,315,11048328,13765,0,1699728336,13060.674717499998,84.06996824999806,53524.52311344 2023-11-11,18:45:38.000,315,11048363,13765,0,1699728337,13060.755553219999,84.11931216000085,53524.50215208 2023-11-11,18:45:39.000,315,11048397,13885,0,1699728338,13060.816180009999,84.175705200003,53524.53010056 2023-11-11,18:45:40.000,315,11048393,13765,0,1699728339,13060.863334179994,84.24619650000386,53524.48817784001 2023-11-11,18:45:41.000,315,11048428,13685,0,1699728340,13060.91048834999,84.35193345000152,53524.43228088 2023-11-11,18:45:42.000,315,11048375,13685,0,1699728341,13061.05195085999,84.39422822999768,53524.55106192 2023-11-11,18:45:43.000,315,11048396,13725,0,1699728342,13061.15973182,84.3730808399996,53524.516126320006 2023-11-11,18:45:44.000,315,11048510,13885,0,1699728343,13061.24056754,84.35193345000152,53524.46022936 2023-11-11,18:45:45.000,315,11048336,13565,0,1699728344,13061.26077647,84.44357214000047,53524.46022936 2023-11-11,18:45:46.000,315,11048372,13565,0,1699728345,13061.274249089991,84.42947388000175,53524.376383920004 2023-11-11,18:45:47.000,315,11048417,13925,0,1699728346,13061.307930639996,84.45062126999983,53524.39035816001 2023-11-11,18:45:48.000,315,11048436,13845,0,1699728347,13061.408975289996,84.46471952999855,53524.495164960004 2023-11-11,18:45:49.000,315,11048386,13725,0,1699728348,13061.449393149996,84.49291605000326,53524.38337104 2023-11-11,18:45:50.000,315,11048390,13605,0,1699728349,13061.402238980001,84.4717686599979,53524.348435440006 2023-11-11,18:45:51.000,315,11048375,13565,0,1699728350,13061.449393149996,84.57045648000349,53524.29952560001 2023-11-11,18:45:52.000,315,11048464,13765,0,1699728351,13061.510019939997,84.59160387000156,53524.41830664001 2023-11-11,18:45:53.000,315,11048361,13845,0,1699728352,13061.510019939997,84.60570213000028,53524.348435440006 2023-11-11,18:45:54.000,315,11048308,13645,0,1699728353,13061.503283630002,84.64799691000371,53524.348435440006 2023-11-11,18:45:55.000,315,11048420,13885,0,1699728354,13061.408975289996,84.72553734000394,53524.34144832001 2023-11-11,18:45:56.000,315,11048312,13685,0,1699728355,13061.449393149996,84.78193037999881,53524.3344612 2023-11-11,18:45:57.000,315,11048436,13845,0,1699728356,13061.483074700001,84.90881472000183,53524.32048696001 2023-11-11,18:45:58.000,315,11048392,13645,0,1699728357,13061.489811009997,84.90881472000183,53524.3344612 2023-11-11,18:45:59.000,315,11048352,13805,0,1699728358,13061.469602079997,85.04979732000356,53524.32048696001 2023-11-11,18:46:00.000,315,11048356,13565,0,1699728359,13061.456129459992,85.13438688000315,53524.25760288 2023-11-11,18:46:01.000,315,11048429,13925,0,1699728360,13061.496547319992,85.21192731000338,53524.29253848 2023-11-11,18:46:02.000,315,11048293,13645,0,1699728361,13061.496547319992,85.3247133900004,53524.21568016 2023-11-11,18:46:03.000,315,11048421,13725,0,1699728362,13061.489811009997,85.41635207999934,53524.27157712001 2023-11-11,18:46:04.000,315,11048415,13885,0,1699728363,13061.557174109992,85.52208903000428,53524.32048696001 2023-11-11,18:46:05.000,315,11048403,13805,0,1699728364,13061.550437799997,85.59258032999787,53524.24362864 2023-11-11,18:46:06.000,315,11048449,13765,0,1699728365,13061.577383039992,85.69126815000345,53524.28555136 2023-11-11,18:46:07.000,315,11048465,13845,0,1699728366,13061.678427689993,85.70536641000217,53524.29253848 2023-11-11,18:46:08.000,315,11048391,13845,0,1699728367,13061.745790790003,85.8463490100039,53524.34144832001 2023-11-11,18:46:09.000,315,11048334,14005,0,1699728368,13061.786208649988,85.89569291999942,53524.278564240005 2023-11-11,18:46:10.000,315,11048403,13765,0,1699728369,13061.799681269993,85.980282479999,53524.22266728001 2023-11-11,18:46:11.000,315,11048396,13605,0,1699728370,13061.860308059993,86.05077377999987,53524.27157712001 2023-11-11,18:46:12.000,315,11048438,13765,0,1699728371,13061.947880089989,86.10011769000266,53524.31349984 2023-11-11,18:46:13.000,315,11048462,14245,0,1699728372,13062.042188429994,86.1283142100001,53524.3344612 2023-11-11,18:46:14.000,315,11048344,13765,0,1699728373,13062.102815219994,86.14946159999818,53524.30651272 2023-11-11,18:46:15.000,315,11048386,13845,0,1699728374,13062.17017831999,86.2270020299984,53524.36240968 2023-11-11,18:46:16.000,315,11048421,13965,0,1699728375,13062.203859869995,86.30454245999863,53524.25760288 2023-11-11,18:46:17.000,315,11048267,13685,0,1699728376,13062.264486659995,86.36093550000078,53524.31349984 2023-11-11,18:46:18.000,315,11048351,13845,0,1699728377,13062.358795,86.41027941000357,53524.31349984 2023-11-11,18:46:19.000,315,11048445,13845,0,1699728378,13062.39247654999,86.44552506000036,53524.36939680001 2023-11-11,18:46:20.000,315,11048339,13965,0,1699728379,13062.426158099996,86.45962331999908,53524.348435440006 2023-11-11,18:46:21.000,315,11048326,13805,0,1699728380,13062.45983965,86.52306549000059,53524.348435440006 2023-11-11,18:46:22.000,315,11048391,13845,0,1699728381,13062.567620609996,86.54421287999867,53524.41131952 2023-11-11,18:46:23.000,315,11048359,13965,0,1699728382,13062.655192639992,86.55126200999803,53524.43926800001 2023-11-11,18:46:24.000,315,11048383,13845,0,1699728383,13062.641720020001,86.62880243999825,53524.45324224 2023-11-11,18:46:25.000,315,11048368,13925,0,1699728384,13062.567620609996,86.67109722000168,53524.36939680001 2023-11-11,18:46:26.000,315,11048385,13605,0,1699728385,13062.621511090001,86.67109722000168,53524.41131952 2023-11-11,18:46:27.000,315,11048404,13765,0,1699728386,13062.587829539996,86.74158852000255,53524.4742036 2023-11-11,18:46:28.000,315,11048410,13805,0,1699728387,13062.567620609996,86.77683416999935,53524.39035816001 2023-11-11,18:46:29.000,315,11048351,13885,0,1699728388,13062.513730129991,86.82617808000214,53524.32048696001 2023-11-11,18:46:30.000,315,11048411,14165,0,1699728389,13062.45983965,86.90371851000236,53524.36939680001 2023-11-11,18:46:31.000,315,11048378,13765,0,1699728390,13062.466575959996,86.91076764000172,53524.43228088 2023-11-11,18:46:32.000,315,11048326,13685,0,1699728391,13062.39921286,86.97420981000323,53524.38337104 2023-11-11,18:46:33.000,315,11048351,14125,0,1699728392,13062.39247654999,87.05175024000346,53524.38337104 2023-11-11,18:46:34.000,315,11048378,13925,0,1699728393,13062.31164082999,87.06584850000218,53524.45324224 2023-11-11,18:46:35.000,315,11048438,13685,0,1699728394,13062.264486659995,87.17158544999984,53524.4043324 2023-11-11,18:46:36.000,315,11048323,13965,0,1699728395,13062.19712356,87.25617500999942,53524.376383920004 2023-11-11,18:46:37.000,315,11048446,14205,0,1699728396,13062.23754142,87.29846979000286,53524.348435440006 2023-11-11,18:46:38.000,315,11048372,14125,0,1699728397,13062.325113449995,87.36191196000436,53524.4043324 2023-11-11,18:46:39.000,315,11048417,13805,0,1699728398,13062.244277729995,87.45355065000331,53524.39035816001 2023-11-11,18:46:40.000,315,11048392,13885,0,1699728399,13062.27122296999,87.48174717000074,53524.34144832001 2023-11-11,18:46:41.000,315,11048423,13765,0,1699728400,13062.29816821,87.58043498999905,53524.39035816001 2023-11-11,18:46:42.000,315,11048332,13965,0,1699728401,13062.345322379995,87.58748411999841,53524.41830664001 2023-11-11,18:46:43.000,315,11048336,13965,0,1699728402,13062.37226761999,87.62272977000248,53524.38337104 2023-11-11,18:46:44.000,315,11048335,13805,0,1699728403,13062.446367029996,87.55928760000097,53524.39035816001 2023-11-11,18:46:45.000,315,11048345,14245,0,1699728404,13062.527202749996,87.58748411999841,53524.39035816001 2023-11-11,18:46:46.000,315,11048345,13885,0,1699728405,13062.608038469996,87.48174717000074,53524.48119072 2023-11-11,18:46:47.000,315,11048441,13845,0,1699728406,13062.776446219992,87.47469804000139,53524.46721648001 2023-11-11,18:46:48.000,315,11048345,14325,0,1699728407,13062.897699799993,87.32666631000029,53524.57202328 2023-11-11,18:46:49.000,315,11048422,14165,0,1699728408,13063.079580169993,87.2914206600035,53524.50913920001 2023-11-11,18:46:50.000,315,11048454,13925,0,1699728409,13063.113261719998,87.12929067000368,53524.50215208 2023-11-11,18:46:51.000,315,11048401,14045,0,1699728410,13063.261460539994,86.97420981000323,53524.59997176 2023-11-11,18:46:52.000,315,11048361,14085,0,1699728411,13063.443340909995,86.75568678000127,53524.65586872001 2023-11-11,18:46:53.000,315,11048442,14205,0,1699728412,13063.59827604,86.51601636000123,53524.77464976001 2023-11-11,18:46:54.000,315,11048420,14085,0,1699728413,13063.786892719996,86.26929681000183,53524.86548232 2023-11-11,18:46:55.000,315,11048378,14085,0,1699728414,13063.908146299997,86.07192116999795,53524.95631488 2023-11-11,18:46:56.000,315,11048356,14005,0,1699728415,13063.988982019997,85.85339814000326,53525.1030444 2023-11-11,18:46:57.000,315,11048303,14245,0,1699728416,13064.197807629993,85.59258032999787,53525.15195424 2023-11-11,18:46:58.000,315,11048379,13685,0,1699728417,13064.265170729988,85.2894677400036,53525.20086408 2023-11-11,18:46:59.000,315,11048395,13925,0,1699728418,13064.204543940003,85.12733775000379,53525.19387696 2023-11-11,18:47:00.000,315,11048363,14085,0,1699728419,13064.278643349993,84.83832342000096,53525.29169664 2023-11-11,18:47:01.000,315,11048382,14085,0,1699728420,13064.285379659988,84.61275125999964,53525.29868376 2023-11-11,18:47:02.000,315,11048364,13685,0,1699728421,13064.420105859994,84.39422822999768,53525.47336176001 2023-11-11,18:47:03.000,315,11048404,14205,0,1699728422,13064.372951689998,84.175705200003,53525.51528448001 2023-11-11,18:47:04.000,315,11048383,13685,0,1699728423,13064.292115969998,84.03472260000126,53525.52925872 2023-11-11,18:47:05.000,315,11048442,13645,0,1699728424,13064.218016559993,83.90783825999824,53525.58515568 2023-11-11,18:47:06.000,315,11048395,13885,0,1699728425,13063.968773089997,83.83029782999802,53525.550220080004 2023-11-11,18:47:07.000,315,11048361,13765,0,1699728426,13063.867728439996,83.73865913999907,53525.61310416001 2023-11-11,18:47:08.000,315,11048384,14005,0,1699728427,13063.766683789996,83.6822661000042,53525.68297536001 2023-11-11,18:47:09.000,315,11048342,13845,0,1699728428,13063.55112186999,83.74570826999843,53525.67598824 2023-11-11,18:47:10.000,315,11048347,13725,0,1699728429,13063.362505189994,83.70341349000228,53525.63406552 2023-11-11,18:47:11.000,315,11048395,14005,0,1699728430,13063.167152199989,83.70341349000228,53525.64803976 2023-11-11,18:47:12.000,315,11048337,13765,0,1699728431,13062.965062900003,83.73865913999907,53525.66201400001 2023-11-11,18:47:13.000,315,11048308,13845,0,1699728432,13062.742764670002,83.84439609000401,53525.61310416001 2023-11-11,18:47:14.000,315,11048447,14005,0,1699728433,13062.493521199991,83.88669087000017,53525.5572072 2023-11-11,18:47:15.000,315,11048415,13885,0,1699728434,13062.25101403999,84.03472260000126,53525.52925872 2023-11-11,18:47:16.000,315,11048396,14005,0,1699728435,13062.062397359994,84.14045954999892,53525.44541328001 2023-11-11,18:47:17.000,315,11048422,13885,0,1699728436,13061.853571749998,84.2743930200013,53525.403490560006 2023-11-11,18:47:18.000,315,11048453,13965,0,1699728437,13061.759263409993,84.3730808399996,53525.38951632 2023-11-11,18:47:19.000,315,11048412,13525,0,1699728438,13061.570646729997,84.4858669200039,53525.403490560006 2023-11-11,18:47:20.000,315,11048421,13965,0,1699728439,13061.435920529992,84.5845547400022,53525.333619360004 2023-11-11,18:47:21.000,315,11048437,13765,0,1699728440,13061.21362229999,84.69029168999987,53525.20785120001 2023-11-11,18:47:22.000,315,11048432,14045,0,1699728441,13061.09910503,84.71143907999794,53525.214838320004 2023-11-11,18:47:23.000,315,11048365,13645,0,1699728442,13061.03174192999,84.80307777000417,53525.214838320004 2023-11-11,18:47:24.000,315,11048485,13885,0,1699728443,13060.964378829995,84.7960286400048,53525.09605728 2023-11-11,18:47:25.000,315,11048386,14165,0,1699728444,13060.856597869999,84.92291298000055,53525.068108800006 2023-11-11,18:47:26.000,315,11048415,13805,0,1699728445,13060.836388939999,84.92291298000055,53525.0331732 2023-11-11,18:47:27.000,315,11048437,13645,0,1699728446,13060.84986155999,84.8665199399984,53525.01221184001 2023-11-11,18:47:28.000,315,11048416,13845,0,1699728447,13060.856597869999,84.8665199399984,53524.98426336 2023-11-11,18:47:29.000,315,11048407,13845,0,1699728448,13060.82965262999,84.84537255000032,53524.99125048001 2023-11-11,18:47:30.000,315,11048437,13885,0,1699728449,13060.822916319994,84.81012690000352,53524.949327760005 2023-11-11,18:47:31.000,315,11048440,13725,0,1699728450,13060.843125249994,84.75373386000138,53524.90740504 2023-11-11,18:47:32.000,315,11048355,13765,0,1699728451,13060.93743359,84.69029168999987,53524.92137928001 2023-11-11,18:47:33.000,315,11048390,13725,0,1699728452,13060.97111513999,84.5845547400022,53524.95631488 2023-11-11,18:47:34.000,315,11048362,13765,0,1699728453,13061.05868717,84.54225995999877,53524.92137928001 2023-11-11,18:47:35.000,315,11048373,14245,0,1699728454,13061.0788961,84.4717686599979,53524.94234064001 2023-11-11,18:47:36.000,315,11048438,14045,0,1699728455,13061.146259199995,84.38717909999832,53524.949327760005 2023-11-11,18:47:37.000,315,11048475,14045,0,1699728456,13061.19341336999,84.34488432000217,53524.95631488 2023-11-11,18:47:38.000,315,11048317,13565,0,1699728457,13061.30119433,84.28849128000002,53524.95631488 2023-11-11,18:47:39.000,315,11048363,13925,0,1699728458,13061.334875879991,84.25324563000322,53524.8584952 2023-11-11,18:47:40.000,315,11048388,13725,0,1699728459,13061.422447910001,84.21095084999979,53524.89343080001 2023-11-11,18:47:41.000,315,11048440,13565,0,1699728460,13061.489811009997,84.175705200003,53524.94234064001 2023-11-11,18:47:42.000,315,11048414,13965,0,1699728461,13061.638009829992,84.0629191199987,53525.01221184001 2023-11-11,18:47:43.000,315,11048485,13845,0,1699728462,13061.718845549993,84.09816477000277,53525.05413456 2023-11-11,18:47:44.000,315,11048607,14005,0,1699728463,13061.819890199993,84.0629191199987,53525.07509592 2023-11-11,18:47:45.000,315,11048298,14125,0,1699728464,13061.806417579988,84.09111564000341,53525.047147440004 2023-11-11,18:47:46.000,315,11048387,13925,0,1699728465,13061.806417579988,83.95013304000167,53524.92137928001 2023-11-11,18:47:47.000,315,11048300,13925,0,1699728466,13061.907462229989,83.98537868999847,53524.91439216 2023-11-11,18:47:48.000,315,11048285,14085,0,1699728467,13062.035452119999,83.94308391000231,53525.08208304 2023-11-11,18:47:49.000,315,11048428,13845,0,1699728468,13062.075869979999,83.94308391000231,53525.117018640005 2023-11-11,18:47:50.000,315,11048556,13725,0,1699728469,13062.143233079994,83.99242781999783,53524.94234064001 2023-11-11,18:47:51.000,315,11048424,13965,0,1699728470,13062.14996938999,83.90783825999824,53525.05413456 2023-11-11,18:47:52.000,315,11048467,14005,0,1699728471,13062.244277729995,83.85849435000273,53525.14496712 2023-11-11,18:47:53.000,315,11048404,14205,0,1699728472,13062.25775035,83.85849435000273,53525.15894136001 2023-11-11,18:47:54.000,315,11048435,13885,0,1699728473,13062.23754142,83.82324869999866,53525.14496712 2023-11-11,18:47:55.000,315,11048454,14045,0,1699728474,13062.19712356,83.85849435000273,53525.01221184001 2023-11-11,18:47:56.000,315,11048401,14045,0,1699728475,13062.27795928,83.77390479000314,53525.0331732 2023-11-11,18:47:57.000,315,11048441,14005,0,1699728476,13062.244277729995,83.76685566000378,53525.20086408 2023-11-11,18:47:58.000,315,11048418,14245,0,1699728477,13062.325113449995,83.75275739999779,53525.13798000001 2023-11-11,18:47:59.000,315,11048445,14245,0,1699728478,13062.284695589995,83.76685566000378,53525.08208304 2023-11-11,18:48:00.000,315,11048518,14285,0,1699728479,13062.183650939995,83.74570826999843,53525.15195424 2023-11-11,18:48:01.000,315,11048291,14285,0,1699728480,13062.203859869995,83.75980653000443,53525.12400576 2023-11-11,18:48:02.000,315,11048414,14165,0,1699728481,13062.203859869995,83.79505218000122,53525.1030444 2023-11-11,18:48:03.000,315,11048373,14205,0,1699728482,13062.062397359994,83.96423130000039,53525.068108800006 2023-11-11,18:48:04.000,315,11048457,14205,0,1699728483,13062.028715809989,83.85849435000273,53524.97028912001 2023-11-11,18:48:05.000,315,11048361,14405,0,1699728484,13061.867044369988,83.82324869999866,53524.98426336 2023-11-11,18:48:06.000,315,11048320,14325,0,1699728485,13061.833362819998,84.0276734700019,53524.88644368 2023-11-11,18:48:07.000,315,11048480,14565,0,1699728486,13061.826626509988,84.08406651000405,53524.91439216 2023-11-11,18:48:08.000,315,11048451,14365,0,1699728487,13061.765999720003,84.24619650000386,53524.87246944001 2023-11-11,18:48:09.000,315,11048414,14245,0,1699728488,13061.651482449997,84.25324563000322,53524.84452096001 2023-11-11,18:48:10.000,315,11048387,14565,0,1699728489,13061.516756249992,84.42947388000175,53524.73971416 2023-11-11,18:48:11.000,315,11048418,14365,0,1699728490,13061.402238980001,84.56340735000413,53524.75368840001 2023-11-11,18:48:12.000,315,11048514,14685,0,1699728491,13061.368557429996,84.71848821000458,53524.77464976001 2023-11-11,18:48:13.000,315,11048449,14485,0,1699728492,13061.287721709996,84.89471646000311,53524.662855840004 2023-11-11,18:48:14.000,315,11048425,14565,0,1699728493,13061.227094919996,85.00045341000077,53524.60695888001 2023-11-11,18:48:15.000,315,11048429,14685,0,1699728494,13061.126050269995,85.14848514000187,53524.5790104 2023-11-11,18:48:16.000,315,11048420,14645,0,1699728495,13061.05868717,85.29651687000296,53524.53708768001 2023-11-11,18:48:17.000,315,11048410,14725,0,1699728496,13060.97111513999,85.41635207999934,53524.45324224 2023-11-11,18:48:18.000,315,11048384,15045,0,1699728497,13060.84986155999,85.55733468000108,53524.36939680001 2023-11-11,18:48:19.000,315,11048362,14965,0,1699728498,13060.769025839989,85.67716989000473,53524.327474080004 2023-11-11,18:48:20.000,315,11048417,15285,0,1699728499,13060.647772259988,85.8463490100039,53524.208693040004 2023-11-11,18:48:21.000,315,11048421,15085,0,1699728500,13060.573672849998,85.93798770000285,53524.13882184 2023-11-11,18:48:22.000,315,11048347,15125,0,1699728501,13060.614090709998,86.00142987000436,53524.10388624001 2023-11-11,18:48:23.000,315,11048405,15125,0,1699728502,13060.674717499998,86.07192116999795,53523.97811808 2023-11-11,18:48:24.000,315,11048343,15085,0,1699728503,13060.735344289998,86.17765812000289,53524.06895064 2023-11-11,18:48:25.000,315,11048426,14885,0,1699728504,13060.87007048999,86.29044419999991,53524.08292488001 2023-11-11,18:48:26.000,315,11048369,14965,0,1699728505,13060.82965262999,86.44552506000036,53523.98510520001 2023-11-11,18:48:27.000,315,11048444,15125,0,1699728506,13060.95090620999,86.49486897000315,53524.013053680006 2023-11-11,18:48:28.000,315,11048425,14685,0,1699728507,13061.004796689995,86.52306549000059,53524.05497640001 2023-11-11,18:48:29.000,315,11048399,15045,0,1699728508,13061.0788961,86.51601636000123,53524.11786048 2023-11-11,18:48:30.000,315,11048394,14645,0,1699728509,13061.09910503,86.49486897000315,53524.089912 2023-11-11,18:48:31.000,315,11048396,15005,0,1699728510,13061.13952289,86.43142680000165,53524.013053680006 2023-11-11,18:48:32.000,315,11048357,15325,0,1699728511,13061.287721709996,86.34683724000206,53524.041002160004 2023-11-11,18:48:33.000,315,11048378,14845,0,1699728512,13061.408975289996,86.25519855000312,53523.97113096 2023-11-11,18:48:34.000,315,11048381,15005,0,1699728513,13061.577383039992,86.15651073000481,53523.96414384001 2023-11-11,18:48:35.000,315,11048376,14925,0,1699728514,13061.725581860002,86.1283142100001,53523.90125976 2023-11-11,18:48:36.000,315,11048392,14885,0,1699728515,13061.995034259999,86.05782290999923,53523.97811808 2023-11-11,18:48:37.000,315,11048411,14845,0,1699728516,13062.203859869995,85.95208596000157,53524.03401504001 2023-11-11,18:48:38.000,315,11048419,14885,0,1699728517,13062.39247654999,85.88864379000006,53524.13183472001 2023-11-11,18:48:39.000,315,11048388,14685,0,1699728518,13062.54067537,85.78995597000176,53524.16677032 2023-11-11,18:48:40.000,315,11048351,14925,0,1699728519,13062.695610499992,85.73356292999961,53524.16677032 2023-11-11,18:48:41.000,315,11048425,14525,0,1699728520,13062.810127769997,85.6348751100013,53524.31349984 2023-11-11,18:48:42.000,315,11048396,14845,0,1699728521,13062.884227180002,85.5714329399998,53524.25760288 2023-11-11,18:48:43.000,315,11048422,14965,0,1699728522,13062.998744449993,85.43045033999806,53524.36939680001 2023-11-11,18:48:44.000,315,11048407,14965,0,1699728523,13063.039162309993,85.39520469000126,53524.327474080004 2023-11-11,18:48:45.000,315,11048367,15045,0,1699728524,13062.998744449993,85.26832034999825,53524.29253848 2023-11-11,18:48:46.000,315,11048386,15085,0,1699728525,13063.018953379993,85.20487818000402,53524.26459 2023-11-11,18:48:47.000,315,11048403,15205,0,1699728526,13063.086316479988,85.12028862000443,53524.35542256 2023-11-11,18:48:48.000,315,11048340,15205,0,1699728527,13063.072843859998,85.16258340000059,53524.43228088 2023-11-11,18:48:49.000,315,11048431,15165,0,1699728528,13062.965062900003,85.14848514000187,53524.43228088 2023-11-11,18:48:50.000,315,11048339,14845,0,1699728529,13062.823600390002,85.18373078999866,53524.397345280006 2023-11-11,18:48:51.000,315,11048424,14845,0,1699728530,13062.729292049997,85.20487818000402,53524.43228088 2023-11-11,18:48:52.000,315,11048398,14965,0,1699728531,13062.567620609996,85.2894677400036,53524.46022936 2023-11-11,18:48:53.000,315,11048396,15005,0,1699728532,13062.33858607,85.38110643000255,53524.495164960004 2023-11-11,18:48:54.000,315,11048382,14765,0,1699728533,13062.13649677,85.50799076999829,53524.50913920001 2023-11-11,18:48:55.000,315,11048443,15365,0,1699728534,13061.880516989993,85.59258032999787,53524.48817784001 2023-11-11,18:48:56.000,315,11048419,15045,0,1699728535,13061.631273519997,85.71241554000153,53524.39035816001 2023-11-11,18:48:57.000,315,11048393,15045,0,1699728536,13061.449393149996,85.78995597000176,53524.4043324 2023-11-11,18:48:58.000,315,11048404,15085,0,1699728537,13061.19341336999,85.95208596000157,53524.32048696001 2023-11-11,18:48:59.000,315,11048347,15045,0,1699728538,13061.05195085999,86.08601943000394,53524.327474080004 2023-11-11,18:49:00.000,315,11048398,15165,0,1699728539,13060.809443699989,86.1917563800016,53524.159783200004 2023-11-11,18:49:01.000,315,11048409,15205,0,1699728540,13060.641035949993,86.36093550000078,53524.13882184 2023-11-11,18:49:02.000,315,11048383,14965,0,1699728541,13060.620827019993,86.46667244999844,53524.18773168 2023-11-11,18:49:03.000,315,11048361,14885,0,1699728542,13060.553463919998,86.63585157000489,53524.14580896 2023-11-11,18:49:04.000,315,11048422,14845,0,1699728543,13060.472628199997,86.80503069000406,53524.13882184 2023-11-11,18:49:05.000,315,11048402,15205,0,1699728544,13060.398528789992,86.92486590000044,53524.089912 2023-11-11,18:49:06.000,315,11048377,14885,0,1699728545,13060.317693069992,87.0799467600009,53524.013053680006 2023-11-11,18:49:07.000,315,11048467,14925,0,1699728546,13060.351374619997,87.18568370999856,53524.05497640001 2023-11-11,18:49:08.000,315,11048359,14805,0,1699728547,13060.398528789992,87.32666631000029,53524.061963520006 2023-11-11,18:49:09.000,315,11048403,15045,0,1699728548,13060.445682960002,87.40420674000052,53524.10388624001 2023-11-11,18:49:10.000,315,11048383,14685,0,1699728549,13060.418737719992,87.53109108000353,53524.013053680006 2023-11-11,18:49:11.000,315,11048421,15085,0,1699728550,13060.412001409997,87.58748411999841,53524.04798928 2023-11-11,18:49:12.000,315,11048389,15005,0,1699728551,13060.513046059998,87.67912281000463,53524.09689912 2023-11-11,18:49:13.000,315,11048391,14805,0,1699728552,13060.492837129997,87.71436846000142,53524.08292488001 2023-11-11,18:49:14.000,315,11048449,15205,0,1699728553,13060.513046059998,87.75666324000485,53524.08292488001 2023-11-11,18:49:15.000,315,11048382,15045,0,1699728554,13060.506309750002,87.74256497999886,53523.93619536001 2023-11-11,18:49:16.000,315,11048456,14805,0,1699728555,13060.533254989998,87.82010540999909,53523.95715672 2023-11-11,18:49:17.000,315,11048392,15045,0,1699728556,13060.614090709998,87.8342036699978,53524.013053680006 2023-11-11,18:49:18.000,315,11048381,15205,0,1699728557,13060.688190119989,87.79190889000165,53524.041002160004 2023-11-11,18:49:19.000,315,11048414,14885,0,1699728558,13060.688190119989,87.80600715000037,53523.943182480005 2023-11-11,18:49:20.000,315,11048394,15205,0,1699728559,13060.715135359998,87.79895802000101,53523.943182480005 2023-11-11,18:49:21.000,315,11048406,15125,0,1699728560,13060.836388939999,87.74961410999822,53523.99907944 2023-11-11,18:49:22.000,315,11048419,15285,0,1699728561,13060.843125249994,87.74256497999886,53524.07593776 2023-11-11,18:49:23.000,315,11048369,14845,0,1699728562,13060.876806799999,87.77076150000357,53524.1248476 2023-11-11,18:49:24.000,315,11048379,15165,0,1699728563,13060.923960969994,87.72141759000078,53524.110873360005 2023-11-11,18:49:25.000,315,11048409,14725,0,1699728564,13060.944169899994,87.72846672000014,53524.08292488001 2023-11-11,18:49:26.000,315,11048389,15285,0,1699728565,13060.97111513999,87.66502454999863,53524.09689912 2023-11-11,18:49:27.000,315,11048391,15325,0,1699728566,13061.09236871999,87.58748411999841,53524.13183472001 2023-11-11,18:49:28.000,315,11048411,15045,0,1699728567,13061.105841339995,87.55223847000161,53524.13882184 2023-11-11,18:49:29.000,315,11048335,14685,0,1699728568,13061.11931396,87.50994368999818,53524.14580896 2023-11-11,18:49:30.000,315,11048411,14885,0,1699728569,13061.126050269995,87.50994368999818,53524.04798928 2023-11-11,18:49:31.000,315,11048424,14885,0,1699728570,13061.206885989995,87.46764891000203,53524.08292488001 2023-11-11,18:49:32.000,315,11048439,15245,0,1699728571,13061.348348499996,87.41125586999988,53524.11786048 2023-11-11,18:49:33.000,315,11048411,15085,0,1699728572,13061.408975289996,87.39715761000116,53524.08292488001 2023-11-11,18:49:34.000,315,11048386,15045,0,1699728573,13061.489811009997,87.33371543999965,53524.18773168 2023-11-11,18:49:35.000,315,11048458,14885,0,1699728574,13061.584119350002,87.32666631000029,53524.159783200004 2023-11-11,18:49:36.000,315,11048396,15165,0,1699728575,13061.658218759992,87.26322413999878,53524.11786048 2023-11-11,18:49:37.000,315,11048401,15045,0,1699728576,13061.806417579988,87.22092936000263,53524.21568016 2023-11-11,18:49:38.000,315,11048415,14765,0,1699728577,13061.947880089989,87.1786345799992,53524.180744560006 2023-11-11,18:49:39.000,315,11048404,14525,0,1699728578,13062.042188429994,87.10109414999897,53524.229654400006 2023-11-11,18:49:40.000,315,11048421,14805,0,1699728579,13062.102815219994,86.98125894000259,53524.21568016 2023-11-11,18:49:41.000,315,11048429,14885,0,1699728580,13062.23754142,86.86142372999893,53524.21568016 2023-11-11,18:49:42.000,315,11048408,14925,0,1699728581,13062.41268547999,86.71339199999784,53524.34144832001 2023-11-11,18:49:43.000,315,11048410,14965,0,1699728582,13062.547411679996,86.52306549000059,53524.36939680001 2023-11-11,18:49:44.000,315,11048368,14645,0,1699728583,13062.675401569992,86.33273898000334,53524.36939680001 2023-11-11,18:49:45.000,315,11048371,14885,0,1699728584,13062.756237289992,86.14946159999818,53524.43228088 2023-11-11,18:49:46.000,315,11048400,14965,0,1699728585,13062.783182530002,85.92388944000413,53524.35542256 2023-11-11,18:49:47.000,315,11048400,15045,0,1699728586,13062.843809320002,85.70536641000217,53524.36939680001 2023-11-11,18:49:48.000,315,11048355,14885,0,1699728587,13062.971799209998,85.4374994700047,53524.50215208 2023-11-11,18:49:49.000,315,11048396,14925,0,1699728588,13062.951590279998,85.1766816599993,53524.53010056 2023-11-11,18:49:50.000,315,11048364,15125,0,1699728589,13062.978535519993,84.90881472000183,53524.53708768001 2023-11-11,18:49:51.000,315,11048411,14845,0,1699728590,13062.965062900003,84.66914430000179,53524.59298464 2023-11-11,18:49:52.000,315,11048390,14685,0,1699728591,13063.018953379993,84.41537562000303,53524.74670128 2023-11-11,18:49:53.000,315,11048408,14805,0,1699728592,13062.944853970002,84.1263612900002,53524.74670128 2023-11-11,18:49:54.000,315,11048423,14885,0,1699728593,13062.884227180002,83.89373999999953,53524.79561112 2023-11-11,18:49:55.000,315,11048406,14965,0,1699728594,13062.749500979997,83.68931523000356,53524.79561112 2023-11-11,18:49:56.000,315,11048397,14965,0,1699728595,13062.661928950001,83.44259568000416,53524.83753384 2023-11-11,18:49:57.000,315,11048399,14845,0,1699728596,13062.533939059991,83.26636742999835,53524.8584952 2023-11-11,18:49:58.000,315,11048377,15085,0,1699728597,13062.43289440999,83.08309005000046,53524.93535352 2023-11-11,18:49:59.000,315,11048393,15125,0,1699728598,13062.284695589995,83.0125987499996,53524.9283664 2023-11-11,18:50:00.000,315,11048378,14805,0,1699728599,13062.12976045999,82.89276354000322,53524.88644368 2023-11-11,18:50:01.000,315,11048417,14725,0,1699728600,13061.988297949989,82.83637050000107,53524.99125048001 2023-11-11,18:50:02.000,315,11048414,14845,0,1699728601,13061.840099129993,82.74473181000212,53524.963302 2023-11-11,18:50:03.000,315,11048391,14965,0,1699728602,13061.691900309997,82.73768268000276,53524.9283664 2023-11-11,18:50:04.000,315,11048416,14845,0,1699728603,13061.577383039992,82.77997745999892,53524.9283664 2023-11-11,18:50:05.000,315,11048398,15125,0,1699728604,13061.408975289996,82.83637050000107,53524.879456560004 2023-11-11,18:50:06.000,315,11048400,14765,0,1699728605,13061.2809854,82.92800919000001,53524.851508080006 2023-11-11,18:50:07.000,315,11048433,14845,0,1699728606,13061.267512779996,83.05489353000303,53524.87246944001 2023-11-11,18:50:08.000,315,11048398,14885,0,1699728607,13061.166468129995,83.21702352000284,53524.900417920006 2023-11-11,18:50:09.000,315,11048427,14925,0,1699728608,13061.09910503,83.33685872999922,53524.82355960001 2023-11-11,18:50:10.000,315,11048419,14845,0,1699728609,13060.95764252,83.49898871999903,53524.7187528 2023-11-11,18:50:11.000,315,11048400,15285,0,1699728610,13060.836388939999,83.6681678399982,53524.63490736001 2023-11-11,18:50:12.000,315,11048398,15005,0,1699728611,13060.87007048999,83.8161995699993,53524.67683008001 2023-11-11,18:50:13.000,315,11048389,15205,0,1699728612,13060.843125249994,83.99242781999783,53524.70477856001 2023-11-11,18:50:14.000,315,11048401,15085,0,1699728613,13060.863334179994,84.1263612900002,53524.62792024 2023-11-11,18:50:15.000,315,11048414,15005,0,1699728614,13060.843125249994,84.18980346000171,53524.62093312 2023-11-11,18:50:16.000,315,11048446,14685,0,1699728615,13060.856597869999,84.33078606000345,53524.58599752001 2023-11-11,18:50:17.000,315,11048385,14925,0,1699728616,13060.876806799999,84.32373693000409,53524.52311344 2023-11-11,18:50:18.000,315,11048389,14805,0,1699728617,13060.923960969994,84.42242475000239,53524.57202328 2023-11-11,18:50:19.000,315,11048407,15045,0,1699728618,13060.93743359,84.38717909999832,53524.57202328 2023-11-11,18:50:20.000,315,11048443,14845,0,1699728619,13060.99806038,84.38012996999896,53524.50215208 2023-11-11,18:50:21.000,315,11048378,14965,0,1699728620,13061.01826931,84.33078606000345,53524.516126320006 2023-11-11,18:50:22.000,315,11048421,14685,0,1699728621,13061.13952289,84.20390172000043,53524.59997176 2023-11-11,18:50:23.000,315,11048432,14685,0,1699728622,13061.19341336999,84.06996824999806,53524.57202328 2023-11-11,18:50:24.000,315,11048378,14645,0,1699728623,13061.19341336999,84.00652608000382,53524.52311344 2023-11-11,18:50:25.000,315,11048419,14845,0,1699728624,13061.22035861,83.83734696000465,53524.57202328 2023-11-11,18:50:26.000,315,11048478,14645,0,1699728625,13061.227094919996,83.65406957999949,53524.57202328 2023-11-11,18:50:27.000,315,11048426,14445,0,1699728626,13061.23383122999,83.47784133000096,53524.62792024 2023-11-11,18:50:28.000,315,11048480,14365,0,1699728627,13061.20014968,83.24522004000028,53524.544074800004 2023-11-11,18:50:29.000,315,11048359,14205,0,1699728628,13061.32140326,83.09013917999982,53524.60695888001 2023-11-11,18:50:30.000,315,11048148,14125,0,1699728629,13061.267512779996,82.75883007000084,53524.69080432 2023-11-11,18:50:31.000,315,11048390,14005,0,1699728630,13061.314666949991,82.77292832999956,53524.70477856001 2023-11-11,18:50:32.000,315,11048388,14405,0,1699728631,13061.227094919996,82.51211052000144,53524.76067552 2023-11-11,18:50:33.000,315,11048438,14285,0,1699728632,13061.15973182,82.38522617999843,53524.66984296 2023-11-11,18:50:34.000,315,11048421,14325,0,1699728633,13061.17320443999,82.23014531999797,53524.662855840004 2023-11-11,18:50:35.000,315,11048407,14125,0,1699728634,13061.126050269995,82.15260488999775,53524.62792024 2023-11-11,18:50:36.000,315,11048415,14285,0,1699728635,13061.13278657999,82.08916272000351,53524.67683008001 2023-11-11,18:50:37.000,315,11048466,14365,0,1699728636,13061.17320443999,82.01162229000329,53524.74670128 2023-11-11,18:50:38.000,315,11048430,14165,0,1699728637,13061.17994075,81.93408186000306,53524.74670128 2023-11-11,18:50:39.000,315,11048492,14365,0,1699728638,13061.17320443999,81.91998360000434,53524.69779144 2023-11-11,18:50:40.000,315,11048323,13845,0,1699728639,13061.15973182,81.93408186000306,53524.64189448 2023-11-11,18:50:41.000,315,11048415,14085,0,1699728640,13061.22035861,81.9622783800005,53524.63490736001 2023-11-11,18:50:42.000,315,11048344,14285,0,1699728641,13061.24056754,82.04686794000008,53524.69779144 2023-11-11,18:50:43.000,315,11048459,14045,0,1699728642,13061.287721709996,82.15260488999775,53524.69779144 2023-11-11,18:50:44.000,315,11048343,14125,0,1699728643,13061.328139569996,82.28653836000012,53524.63490736001 2023-11-11,18:50:45.000,315,11048439,14165,0,1699728644,13061.30119433,82.37112791999971,53524.55106192 2023-11-11,18:50:46.000,315,11048443,14165,0,1699728645,13061.442656840001,82.43457009000122,53524.55804904001 2023-11-11,18:50:47.000,315,11048372,14005,0,1699728646,13061.382030050001,82.60374921000039,53524.55106192 2023-11-11,18:50:48.000,315,11048321,14045,0,1699728647,13061.476338389992,82.7306335500034,53524.57202328 2023-11-11,18:50:49.000,315,11048367,14005,0,1699728648,13061.563910420002,82.89981267000258,53524.58599752001 2023-11-11,18:50:50.000,315,11048438,14085,0,1699728649,13061.516756249992,82.9773531000028,53524.565036160006 2023-11-11,18:50:51.000,315,11048371,13965,0,1699728650,13061.462865770001,83.10423743999854,53524.446255120005 2023-11-11,18:50:52.000,315,11048497,14085,0,1699728651,13061.570646729997,83.20997439000348,53524.327474080004 2023-11-11,18:50:53.000,315,11048389,14085,0,1699728652,13061.644746140002,83.39325177000137,53524.50913920001 2023-11-11,18:50:54.000,315,11048343,13885,0,1699728653,13061.664955070002,83.50603784999839,53524.48119072 2023-11-11,18:50:55.000,315,11048499,14205,0,1699728654,13061.685164000002,83.70341349000228,53524.446255120005 2023-11-11,18:50:56.000,315,11048350,14205,0,1699728655,13061.685164000002,83.89373999999953,53524.48817784001 2023-11-11,18:50:57.000,315,11048475,14045,0,1699728656,13061.651482449997,83.83029782999802,53524.46022936 2023-11-11,18:50:58.000,315,11048584,13925,0,1699728657,13061.712109239998,84.11931216000085,53524.4742036 2023-11-11,18:50:59.000,315,11048531,13885,0,1699728658,13061.745790790003,84.18980346000171,53524.36240968 2023-11-11,18:51:00.000,315,11048363,13845,0,1699728659,13061.651482449997,84.21799997999915,53524.36240968 2023-11-11,18:51:01.000,315,11048403,13725,0,1699728660,13061.678427689993,84.44357214000047,53524.34144832001 2023-11-11,18:51:02.000,315,11048382,13925,0,1699728661,13061.833362819998,84.4858669200039,53524.32048696001 2023-11-11,18:51:03.000,315,11048271,13925,0,1699728662,13061.914198539998,84.57750561000285,53524.50215208 2023-11-11,18:51:04.000,315,11048411,13885,0,1699728663,13061.927671159989,84.57750561000285,53524.613946000005 2023-11-11,18:51:05.000,315,11048554,14005,0,1699728664,13062.062397359994,84.63389864999772,53524.613946000005 2023-11-11,18:51:06.000,315,11048570,14165,0,1699728665,13062.021979499994,84.71848821000458,53524.35542256 2023-11-11,18:51:07.000,315,11048364,14285,0,1699728666,13062.143233079994,84.78193037999881,53524.29952560001 2023-11-11,18:51:08.000,315,11048323,14085,0,1699728667,13062.25101403999,84.76078299000073,53524.4043324 2023-11-11,18:51:09.000,315,11048364,13965,0,1699728668,13062.405949169995,84.83832342000096,53524.43228088 2023-11-11,18:51:10.000,315,11048472,13925,0,1699728669,13062.47331226999,84.8665199399984,53524.42529376 2023-11-11,18:51:11.000,315,11048571,13845,0,1699728670,13062.601302160001,84.83832342000096,53524.46721648001 2023-11-11,18:51:12.000,315,11048329,13925,0,1699728671,13062.722555740002,84.97225689000334,53524.516126320006 2023-11-11,18:51:13.000,315,11048386,13925,0,1699728672,13062.843809320002,84.99340428000141,53524.5790104 2023-11-11,18:51:14.000,315,11048397,13805,0,1699728673,13062.985271830003,85.02864992999821,53524.565036160006 2023-11-11,18:51:15.000,315,11048345,13845,0,1699728674,13063.173888509999,85.07094471000164,53524.48817784001 2023-11-11,18:51:16.000,315,11048444,13885,0,1699728675,13063.214306369999,85.14848514000187,53524.53010056 2023-11-11,18:51:17.000,315,11048460,14005,0,1699728676,13063.39618674,85.18373078999866,53524.59298464 2023-11-11,18:51:18.000,315,11048454,13925,0,1699728677,13063.524176629995,85.21897644000273,53524.711765680004 2023-11-11,18:51:19.000,315,11048440,14125,0,1699728678,13063.59827604,85.31061513000168,53524.5790104 2023-11-11,18:51:20.000,315,11048453,13925,0,1699728679,13063.61848497,85.35290990999783,53524.58599752001 2023-11-11,18:51:21.000,315,11048454,14125,0,1699728680,13063.773420099991,85.35995904000447,53524.67683008001 2023-11-11,18:51:22.000,315,11048414,14005,0,1699728681,13063.773420099991,85.51503989999765,53524.662855840004 2023-11-11,18:51:23.000,315,11048370,13845,0,1699728682,13063.867728439996,85.54323642000236,53524.64189448 2023-11-11,18:51:24.000,315,11048397,13765,0,1699728683,13063.914882609992,85.55028555000172,53524.67683008001 2023-11-11,18:51:25.000,315,11048338,13805,0,1699728684,13063.867728439996,85.73356292999961,53524.53010056 2023-11-11,18:51:26.000,315,11048410,14165,0,1699728685,13063.955300469992,85.80405423000047,53524.62792024 2023-11-11,18:51:27.000,315,11048395,14165,0,1699728686,13064.069817739997,85.83929988000455,53524.5790104 2023-11-11,18:51:28.000,315,11048350,13885,0,1699728687,13064.123708220002,85.8463490100039,53524.67683008001 2023-11-11,18:51:29.000,315,11048376,13525,0,1699728688,13064.170862389998,85.97323334999965,53524.65586872001 2023-11-11,18:51:30.000,315,11048368,14085,0,1699728689,13064.191071319998,86.00847900000372,53524.53708768001 2023-11-11,18:51:31.000,315,11048395,13845,0,1699728690,13064.285379659988,86.06487203999859,53524.57202328 2023-11-11,18:51:32.000,315,11048413,13925,0,1699728691,13064.393160619999,86.10716682000202,53524.70477856001 2023-11-11,18:51:33.000,315,11048411,13725,0,1699728692,13064.460523719994,86.2270020299984,53524.66984296 2023-11-11,18:51:34.000,315,11048405,14245,0,1699728693,13064.57504099,86.26224768000247,53524.69779144 2023-11-11,18:51:35.000,315,11048378,13645,0,1699728694,13064.601986229995,86.27634594000119,53524.70477856001 2023-11-11,18:51:36.000,315,11048372,13925,0,1699728695,13064.64914039999,86.28339507000055,53524.72573992001 2023-11-11,18:51:37.000,315,11048348,13725,0,1699728696,13064.75018504999,86.26224768000247,53524.65586872001 2023-11-11,18:51:38.000,315,11048405,13965,0,1699728697,13064.81081183999,86.29749332999927,53524.711765680004 2023-11-11,18:51:39.000,315,11048415,13925,0,1699728698,13064.905120179996,86.31159158999799,53524.711765680004 2023-11-11,18:51:40.000,315,11048343,14085,0,1699728699,13064.89164755999,86.26929681000183,53524.75368840001 2023-11-11,18:51:41.000,315,11048358,13925,0,1699728700,13064.95901066,86.24814942000376,53524.76067552 2023-11-11,18:51:42.000,315,11048366,14085,0,1699728701,13065.100473170001,86.17060899000353,53524.781636880005 2023-11-11,18:51:43.000,315,11048412,13925,0,1699728702,13065.127418409997,86.14241246999882,53524.87246944001 2023-11-11,18:51:44.000,315,11048371,13885,0,1699728703,13065.113945789992,86.17765812000289,53524.9283664 2023-11-11,18:51:45.000,315,11048342,14085,0,1699728704,13065.154363649992,86.12126508000074,53524.91439216 2023-11-11,18:51:46.000,315,11048356,13845,0,1699728705,13065.127418409997,86.0930685600033,53524.879456560004 2023-11-11,18:51:47.000,315,11048448,13765,0,1699728706,13065.140891030002,86.01552813000308,53524.89343080001 2023-11-11,18:51:48.000,315,11048424,13805,0,1699728707,13065.188045199997,85.92388944000413,53524.97727624 2023-11-11,18:51:49.000,315,11048433,14365,0,1699728708,13065.161099960002,85.8815946600007,53525.02618608 2023-11-11,18:51:50.000,315,11048324,13925,0,1699728709,13065.107209479997,85.80405423000047,53524.998237600004 2023-11-11,18:51:51.000,315,11048393,13965,0,1699728710,13065.033110069991,85.76880858000368,53525.06112168001 2023-11-11,18:51:52.000,315,11048376,13965,0,1699728711,13065.019637450001,85.64192424000066,53525.1030444 2023-11-11,18:51:53.000,315,11048452,13805,0,1699728712,13064.95901066,85.64897337000002,53525.09605728 2023-11-11,18:51:54.000,315,11048368,14005,0,1699728713,13064.965746969996,85.56438381000044,53525.165928480004 2023-11-11,18:51:55.000,315,11048332,13925,0,1699728714,13064.83775708,85.5714329399998,53525.12400576 2023-11-11,18:51:56.000,315,11048375,14005,0,1699728715,13064.83775708,85.44454860000405,53525.13798000001 2023-11-11,18:51:57.000,315,11048447,13765,0,1699728716,13064.91185648999,85.43045033999806,53525.235799680006 2023-11-11,18:51:58.000,315,11048368,13885,0,1699728717,13064.89838387,85.35995904000447,53525.24977392 2023-11-11,18:51:59.000,315,11048461,13565,0,1699728718,13064.864702319996,85.35995904000447,53525.20785120001 2023-11-11,18:52:00.000,315,11048460,14045,0,1699728719,13064.864702319996,85.30356600000232,53525.22182544 2023-11-11,18:52:01.000,315,11048414,13765,0,1699728720,13064.89838387,85.26832034999825,53525.29868376 2023-11-11,18:52:02.000,315,11048445,13885,0,1699728721,13064.945538039996,85.25422208999953,53525.34060648 2023-11-11,18:52:03.000,315,11048417,14085,0,1699728722,13064.925329109996,85.25422208999953,53525.36156784 2023-11-11,18:52:04.000,315,11048385,13925,0,1699728723,13064.965746969996,85.26127121999889,53525.37554208001 2023-11-11,18:52:05.000,315,11048392,13645,0,1699728724,13064.925329109996,85.21192731000338,53525.29868376 2023-11-11,18:52:06.000,315,11048364,13765,0,1699728725,13065.006164829996,85.20487818000402,53525.36855496 2023-11-11,18:52:07.000,315,11048460,14405,0,1699728726,13065.100473170001,85.16258340000059,53525.382529200004 2023-11-11,18:52:08.000,315,11048395,14125,0,1699728727,13065.107209479997,85.16258340000059,53525.38951632 2023-11-11,18:52:09.000,315,11048449,14165,0,1699728728,13065.012901139991,85.16963252999994,53525.45938752 2023-11-11,18:52:10.000,315,11048411,13925,0,1699728729,13065.046582689996,85.13438688000315,53525.36156784 2023-11-11,18:52:11.000,315,11048365,13885,0,1699728730,13065.026373759996,85.15553427000123,53525.39650344001 2023-11-11,18:52:12.000,315,11048446,14045,0,1699728731,13064.999428520001,85.16258340000059,53525.44541328001 2023-11-11,18:52:13.000,315,11048426,13965,0,1699728732,13064.945538039996,85.20487818000402,53525.44541328001 2023-11-11,18:52:14.000,315,11048318,13965,0,1699728733,13064.9185928,85.20487818000402,53525.60611704 2023-11-11,18:52:15.000,315,11048439,14085,0,1699728734,13064.77713029,85.24012383000081,53525.522271600006 2023-11-11,18:52:16.000,315,11048471,13845,0,1699728735,13064.70976718999,85.31061513000168,53525.43842616 2023-11-11,18:52:17.000,315,11048439,13965,0,1699728736,13064.61545885,85.33881164999912,53525.487336 2023-11-11,18:52:18.000,315,11048414,13925,0,1699728737,13064.440314789994,85.40225382000062,53525.48034888 2023-11-11,18:52:19.000,315,11048418,14085,0,1699728738,13064.319061209993,85.44454860000405,53525.487336 2023-11-11,18:52:20.000,315,11048422,14165,0,1699728739,13064.184335010003,85.46569599000213,53525.4174648 2023-11-11,18:52:21.000,315,11048388,13845,0,1699728740,13064.036136189992,85.58553119999851,53525.452400400005 2023-11-11,18:52:22.000,315,11048333,14165,0,1699728741,13063.968773089997,85.58553119999851,53525.501310240004 2023-11-11,18:52:23.000,315,11048420,13965,0,1699728742,13063.820574270001,85.62077685000258,53525.403490560006 2023-11-11,18:52:24.000,315,11048410,13885,0,1699728743,13063.726265929996,85.6701207599981,53525.45938752 2023-11-11,18:52:25.000,315,11048470,13725,0,1699728744,13063.55785818,85.69831728000281,53525.41047768 2023-11-11,18:52:26.000,315,11048427,14245,0,1699728745,13063.463549839995,85.75471031999768,53525.312658 2023-11-11,18:52:27.000,315,11048357,14045,0,1699728746,13063.35576888,85.74061205999897,53525.29868376 2023-11-11,18:52:28.000,315,11048460,13845,0,1699728747,13063.315351019999,85.71946467000089,53525.31964512 2023-11-11,18:52:29.000,315,11048376,13885,0,1699728748,13063.254724229999,85.73356292999961,53525.36156784 2023-11-11,18:52:30.000,315,11048437,13965,0,1699728749,13063.24798791999,85.73356292999961,53525.312658 2023-11-11,18:52:31.000,315,11048460,13885,0,1699728750,13063.194097439999,85.69126815000345,53525.284709520005 2023-11-11,18:52:32.000,315,11048390,13965,0,1699728751,13063.227778989989,85.59962946000451,53525.37554208001 2023-11-11,18:52:33.000,315,11048423,13725,0,1699728752,13063.167152199989,85.52913816000364,53525.312658 2023-11-11,18:52:34.000,315,11048356,13885,0,1699728753,13063.167152199989,85.48684338000021,53525.22881256001 2023-11-11,18:52:35.000,315,11048375,14325,0,1699728754,13063.099789099993,85.4234012099987,53525.25676104001 2023-11-11,18:52:36.000,315,11048432,14045,0,1699728755,13063.066107549988,85.36700817000383,53525.214838320004 2023-11-11,18:52:37.000,315,11048342,13925,0,1699728756,13063.099789099993,85.24717296000017,53525.36156784 2023-11-11,18:52:38.000,315,11048382,13885,0,1699728757,13063.113261719998,85.14143601000251,53525.34759360001 2023-11-11,18:52:39.000,315,11048383,14285,0,1699728758,13063.032425999998,85.03569906000484,53525.312658 2023-11-11,18:52:40.000,315,11048483,13925,0,1699728759,13062.998744449993,84.93701123999926,53525.34759360001 2023-11-11,18:52:41.000,315,11048425,14085,0,1699728760,13062.998744449993,84.8312742900016,53525.333619360004 2023-11-11,18:52:42.000,315,11048363,13885,0,1699728761,13062.924645040002,84.74668473000202,53525.29868376 2023-11-11,18:52:43.000,315,11048411,14005,0,1699728762,13062.837073009992,84.62684951999836,53525.27772240001 2023-11-11,18:52:44.000,315,11048409,14205,0,1699728763,13062.776446219992,84.56340735000413,53525.29868376 2023-11-11,18:52:45.000,315,11048474,13805,0,1699728764,13062.648456329996,84.47881779000454,53525.235799680006 2023-11-11,18:52:46.000,315,11048356,13765,0,1699728765,13062.554147989991,84.46471952999855,53525.2427868 2023-11-11,18:52:47.000,315,11048371,13845,0,1699728766,13062.5608843,84.3378351900028,53525.26374816 2023-11-11,18:52:48.000,315,11048407,14165,0,1699728767,13062.466575959996,84.31668780000473,53525.22881256001 2023-11-11,18:52:49.000,315,11048439,13925,0,1699728768,13062.39921286,84.31668780000473,53525.186889840006 2023-11-11,18:52:50.000,315,11048349,14245,0,1699728769,13062.33184975999,84.3378351900028,53525.09605728 2023-11-11,18:52:51.000,315,11048452,14045,0,1699728770,13062.21733249,84.34488432000217,53525.1729156 2023-11-11,18:52:52.000,315,11048417,14085,0,1699728771,13062.264486659995,84.34488432000217,53525.12400576 2023-11-11,18:52:53.000,315,11048371,13725,0,1699728772,13062.203859869995,84.30258953999873,53525.08907016001 2023-11-11,18:52:54.000,315,11048448,13805,0,1699728773,13062.27795928,84.32373693000409,53525.14496712 2023-11-11,18:52:55.000,315,11048454,13965,0,1699728774,13062.224068799995,84.29554040999938,53525.12400576 2023-11-11,18:52:56.000,315,11048419,14165,0,1699728775,13062.23080510999,84.35193345000152,53525.07509592 2023-11-11,18:52:57.000,315,11048339,13525,0,1699728776,13062.27795928,84.42242475000239,53525.047147440004 2023-11-11,18:52:58.000,315,11048454,13685,0,1699728777,13062.304904519995,84.39422822999768,53525.07509592 2023-11-11,18:52:59.000,315,11048421,13565,0,1699728778,13062.35205868999,84.36603171000024,53525.00522472 2023-11-11,18:53:00.000,315,11048414,14085,0,1699728779,13062.365531309995,84.35193345000152,53524.97727624 2023-11-11,18:53:01.000,315,11048401,14085,0,1699728780,13062.358795,84.3096386699981,53524.94234064001 2023-11-11,18:53:02.000,315,11048431,13925,0,1699728781,13062.426158099996,84.38717909999832,53524.87246944001 2023-11-11,18:53:03.000,315,11048414,13725,0,1699728782,13062.527202749996,84.3378351900028,53525.019198960006 2023-11-11,18:53:04.000,315,11048347,13925,0,1699728783,13062.587829539996,84.32373693000409,53524.949327760005 2023-11-11,18:53:05.000,315,11048333,13845,0,1699728784,13062.594565849991,84.25324563000322,53524.97028912001 2023-11-11,18:53:06.000,315,11048469,13885,0,1699728785,13062.574356919991,84.18980346000171,53524.87246944001 2023-11-11,18:53:07.000,315,11048354,13765,0,1699728786,13062.527202749996,84.18275433000235,53524.8584952 2023-11-11,18:53:08.000,315,11048418,13805,0,1699728787,13062.567620609996,84.11226303000149,53524.84452096001 2023-11-11,18:53:09.000,315,11048393,13725,0,1699728788,13062.614774779991,84.09111564000341,53524.851508080006 2023-11-11,18:53:10.000,315,11048531,13605,0,1699728789,13062.574356919991,84.00652608000382,53524.92137928001 2023-11-11,18:53:11.000,315,11048438,13725,0,1699728790,13062.581093230001,83.93603478000296,53524.87246944001 2023-11-11,18:53:12.000,315,11048362,13725,0,1699728791,13062.581093230001,83.94308391000231,53524.87246944001 2023-11-11,18:53:13.000,315,11048472,13925,0,1699728792,13062.506993819996,83.90078912999888,53524.8584952 2023-11-11,18:53:14.000,315,11048409,13845,0,1699728793,13062.466575959996,83.85144522000337,53524.788624 2023-11-11,18:53:15.000,315,11048366,13885,0,1699728794,13062.41942179,83.80915043999994,53524.76067552 2023-11-11,18:53:16.000,315,11048430,13605,0,1699728795,13062.385740239995,83.78800305000186,53524.711765680004 2023-11-11,18:53:17.000,315,11048422,14005,0,1699728796,13062.39921286,83.75275739999779,53524.77464976001 2023-11-11,18:53:18.000,315,11048447,13885,0,1699728797,13062.41268547999,83.76685566000378,53524.89343080001 2023-11-11,18:53:19.000,315,11048345,13685,0,1699728798,13062.385740239995,83.77390479000314,53524.84452096001 2023-11-11,18:53:20.000,315,11048405,13525,0,1699728799,13062.345322379995,83.75980653000443,53524.76067552 2023-11-11,18:53:21.000,315,11048443,13645,0,1699728800,13062.33858607,83.86554348000209,53524.711765680004 2023-11-11,18:53:22.000,315,11048431,13725,0,1699728801,13062.29816821,83.83734696000465,53524.76766264 2023-11-11,18:53:23.000,315,11048418,13605,0,1699728802,13062.345322379995,83.92193652000424,53524.69080432 2023-11-11,18:53:24.000,315,11048352,13805,0,1699728803,13062.31837714,83.94308391000231,53524.65586872001 2023-11-11,18:53:25.000,315,11048451,13925,0,1699728804,13062.31837714,84.09111564000341,53524.60695888001 2023-11-11,18:53:26.000,315,11048364,14085,0,1699728805,13062.304904519995,84.18275433000235,53524.62093312 2023-11-11,18:53:27.000,315,11048463,13405,0,1699728806,13062.426158099996,84.2391473700045,53524.63490736001 2023-11-11,18:53:28.000,315,11048344,14005,0,1699728807,13062.41268547999,84.3730808399996,53524.53708768001 2023-11-11,18:53:29.000,315,11048444,14245,0,1699728808,13062.43289440999,84.45767039999919,53524.52311344 2023-11-11,18:53:30.000,315,11048413,13805,0,1699728809,13062.45310333999,84.54225995999877,53524.446255120005 2023-11-11,18:53:31.000,315,11048346,13765,0,1699728810,13062.486784889996,84.65504604000307,53524.39035816001 2023-11-11,18:53:32.000,315,11048239,13765,0,1699728811,13062.614774779991,84.7325864700033,53524.46721648001 2023-11-11,18:53:33.000,315,11048420,13885,0,1699728812,13062.621511090001,84.87356906999776,53524.43926800001 2023-11-11,18:53:34.000,315,11048395,14045,0,1699728813,13062.675401569992,84.93701123999926,53524.39035816001 2023-11-11,18:53:35.000,315,11048381,13725,0,1699728814,13062.715819429992,85.00750254000013,53524.4043324 2023-11-11,18:53:36.000,315,11048441,13725,0,1699728815,13062.682137880001,85.15553427000123,53524.1947188 2023-11-11,18:53:37.000,315,11048385,13765,0,1699728816,13062.810127769997,85.14143601000251,53524.25061576001 2023-11-11,18:53:38.000,315,11048479,13725,0,1699728817,13062.796655149992,85.24012383000081,53524.26459 2023-11-11,18:53:39.000,315,11048394,13925,0,1699728818,13062.843809320002,85.27536948000488,53524.180744560006 2023-11-11,18:53:40.000,315,11048422,13765,0,1699728819,13062.783182530002,85.38110643000255,53524.089912 2023-11-11,18:53:41.000,315,11048208,13965,0,1699728820,13062.803391460002,85.33881164999912,53524.22266728001 2023-11-11,18:53:42.000,315,11048297,13885,0,1699728821,13062.992008139998,85.30356600000232,53524.327474080004 2023-11-11,18:53:43.000,315,11048490,13925,0,1699728822,13063.032425999998,85.3881555600019,53524.27157712001 2023-11-11,18:53:44.000,315,11048316,13765,0,1699728823,13063.018953379993,85.3881555600019,53524.229654400006 2023-11-11,18:53:45.000,315,11048403,13725,0,1699728824,13063.059371239993,85.20487818000402,53524.27157712001 2023-11-11,18:53:46.000,315,11048534,13845,0,1699728825,13063.018953379993,85.29651687000296,53524.10388624001 2023-11-11,18:53:47.000,315,11048351,13925,0,1699728826,13063.106525409989,85.25422208999953,53524.27157712001 2023-11-11,18:53:48.000,315,11048371,13765,0,1699728827,13063.045898619988,85.33881164999912,53524.17375744001 2023-11-11,18:53:49.000,315,11048408,13765,0,1699728828,13063.079580169993,85.29651687000296,53524.22266728001 2023-11-11,18:53:50.000,315,11048338,13765,0,1699728829,13063.072843859998,85.19782905000466,53524.110873360005 2023-11-11,18:53:51.000,315,11048462,13605,0,1699728830,13063.113261719998,85.2894677400036,53523.97811808 2023-11-11,18:53:52.000,315,11048472,14045,0,1699728831,13063.106525409989,85.16963252999994,53524.09689912 2023-11-11,18:53:53.000,315,11048502,13445,0,1699728832,13063.039162309993,85.21192731000338,53524.229654400006 2023-11-11,18:53:54.000,315,11048424,13845,0,1699728833,13063.025689689988,85.20487818000402,53524.05497640001 2023-11-11,18:53:55.000,315,11048249,13565,0,1699728834,13062.992008139998,85.25422208999953,53523.97113096 2023-11-11,18:53:56.000,315,11048418,14045,0,1699728835,13062.944853970002,85.35290990999783,53524.10388624001 2023-11-11,18:53:57.000,315,11048418,13725,0,1699728836,13062.992008139998,85.33881164999912,53524.061963520006 2023-11-11,18:53:58.000,315,11048446,13805,0,1699728837,13062.998744449993,85.47979425000085,53524.208693040004 2023-11-11,18:53:59.000,315,11048334,13725,0,1699728838,13062.998744449993,85.46569599000213,53524.089912 2023-11-11,18:54:00.000,315,11048496,13645,0,1699728839,13062.958326589993,85.5714329399998,53524.07593776 2023-11-11,18:54:01.000,315,11048313,13405,0,1699728840,13063.012217069998,85.72651380000025,53524.20170592001 2023-11-11,18:54:02.000,315,11048348,13965,0,1699728841,13063.079580169993,85.80405423000047,53524.10388624001 2023-11-11,18:54:03.000,315,11048300,13765,0,1699728842,13062.985271830003,85.89569291999942,53524.09689912 2023-11-11,18:54:04.000,315,11048390,13765,0,1699728843,13063.079580169993,86.00142987000436,53524.061963520006 2023-11-11,18:54:05.000,315,11048510,13605,0,1699728844,13063.126734339989,86.12126508000074,53523.9501696 2023-11-11,18:54:06.000,315,11048521,13605,0,1699728845,13063.187361129989,86.1283142100001,53524.07593776 2023-11-11,18:54:07.000,315,11048281,13685,0,1699728846,13063.315351019999,86.26224768000247,53524.013053680006 2023-11-11,18:54:08.000,315,11048233,13965,0,1699728847,13063.322087329994,86.26224768000247,53523.98510520001 2023-11-11,18:54:09.000,315,11048236,13525,0,1699728848,13063.45007721999,86.31864072000462,53523.93619536001 2023-11-11,18:54:10.000,315,11048442,13925,0,1699728849,13063.402923049995,86.29044419999991,53523.85234992 2023-11-11,18:54:11.000,315,11048325,13405,0,1699728850,13063.59153972999,86.40323028000421,53523.96414384001 2023-11-11,18:54:12.000,315,11048325,13765,0,1699728851,13063.53091293999,86.53011461999995,53523.80344008 2023-11-11,18:54:13.000,315,11048474,13805,0,1699728852,13063.67237544999,86.438475930001,53524.013053680006 2023-11-11,18:54:14.000,315,11048215,13565,0,1699728853,13063.860992130001,86.46667244999844,53524.02702792 2023-11-11,18:54:15.000,315,11048524,13405,0,1699728854,13063.908146299997,86.42437767000229,53523.95715672 2023-11-11,18:54:16.000,315,11048387,13565,0,1699728855,13063.982245710002,86.41732854000293,53524.013053680006 2023-11-11,18:54:17.000,315,11048384,13565,0,1699728856,13064.083290360002,86.45962331999908,53523.992092320004 2023-11-11,18:54:18.000,315,11048499,13925,0,1699728857,13064.164126080002,86.31864072000462,53524.05497640001 2023-11-11,18:54:19.000,315,11048310,13765,0,1699728858,13064.170862389998,86.28339507000055,53524.13183472001 2023-11-11,18:54:20.000,315,11048314,13685,0,1699728859,13064.231489179998,86.29749332999927,53524.06895064 2023-11-11,18:54:21.000,315,11048307,13405,0,1699728860,13064.285379659988,86.31159158999799,53524.0200408 2023-11-11,18:54:22.000,315,11048290,13765,0,1699728861,13064.386424309989,86.11421595000138,53524.17375744001 2023-11-11,18:54:23.000,315,11048384,13725,0,1699728862,13064.514414199999,86.14241246999882,53524.29253848 2023-11-11,18:54:24.000,315,11048357,13765,0,1699728863,13064.447051099989,86.13536333999946,53524.30651272 2023-11-11,18:54:25.000,315,11048184,13605,0,1699728864,13064.433578479999,85.96618422000029,53524.27157712001 2023-11-11,18:54:26.000,315,11048418,13925,0,1699728865,13064.433578479999,86.01552813000308,53524.1947188 2023-11-11,18:54:27.000,315,11048501,13645,0,1699728866,13064.399896929994,85.90979117999814,53524.30651272 2023-11-11,18:54:28.000,315,11048323,13805,0,1699728867,13064.473996339999,85.87454553000134,53524.29952560001 2023-11-11,18:54:29.000,315,11048498,13965,0,1699728868,13064.346006449989,85.980282479999,53524.376383920004 2023-11-11,18:54:30.000,315,11048407,13765,0,1699728869,13064.366215379989,85.86749640000198,53524.348435440006 2023-11-11,18:54:31.000,315,11048322,13765,0,1699728870,13064.305588589988,85.81815248999919,53524.38337104 2023-11-11,18:54:32.000,315,11048309,13965,0,1699728871,13064.238225489993,85.82520161999855,53524.38337104 2023-11-11,18:54:33.000,315,11048246,13485,0,1699728872,13064.157389769993,85.91684031000477,53524.38337104 2023-11-11,18:54:34.000,315,11048401,13845,0,1699728873,13064.036136189992,85.93093857000349,53524.42529376 2023-11-11,18:54:35.000,315,11048380,13445,0,1699728874,13063.955300469992,86.00142987000436,53524.397345280006 2023-11-11,18:54:36.000,315,11048526,13565,0,1699728875,13063.887937369997,85.99438073999772,53524.4043324 2023-11-11,18:54:37.000,315,11048399,13565,0,1699728876,13063.733002239991,86.06487203999859,53524.29253848 2023-11-11,18:54:38.000,315,11048456,13565,0,1699728877,13063.780156410001,86.10716682000202,53524.46022936 2023-11-11,18:54:39.000,315,11048367,13765,0,1699728878,13063.712793309991,86.15651073000481,53524.43926800001 2023-11-11,18:54:40.000,315,11048479,13485,0,1699728879,13063.61174865999,86.18470725000225,53524.43926800001 2023-11-11,18:54:41.000,315,11048339,13845,0,1699728880,13063.49723139,86.29749332999927,53524.27157712001 2023-11-11,18:54:42.000,315,11048279,13725,0,1699728881,13063.4366046,86.42437767000229,53524.42529376 2023-11-11,18:54:43.000,315,11048452,13885,0,1699728882,13063.295142089999,86.51601636000123,53524.38337104 2023-11-11,18:54:44.000,315,11048439,13645,0,1699728883,13063.295142089999,86.54421287999867,53524.46022936 2023-11-11,18:54:45.000,315,11048408,13565,0,1699728884,13063.28840577999,86.61470417999953,53524.23664152 2023-11-11,18:54:46.000,315,11048466,13965,0,1699728885,13063.274933159999,86.72044113000447,53524.31349984 2023-11-11,18:54:47.000,315,11048515,13645,0,1699728886,13063.315351019999,86.75568678000127,53524.36939680001 2023-11-11,18:54:48.000,315,11048384,13605,0,1699728887,13063.301878399994,86.86847285999829,53524.38337104 2023-11-11,18:54:49.000,315,11048352,13645,0,1699728888,13063.26819684999,86.80503069000406,53524.31349984 2023-11-11,18:54:50.000,315,11048409,13565,0,1699728889,13063.261460539994,86.84732547000021,53524.36240968 2023-11-11,18:54:51.000,315,11048272,13565,0,1699728890,13063.207570059989,86.8332272100015,53524.22266728001 2023-11-11,18:54:52.000,315,11048354,13845,0,1699728891,13063.187361129989,86.9319150299998,53524.327474080004 2023-11-11,18:54:53.000,315,11048353,13805,0,1699728892,13063.241251609994,86.896669380003,53524.376383920004 2023-11-11,18:54:54.000,315,11048397,14045,0,1699728893,13063.254724229999,86.90371851000236,53524.4043324 2023-11-11,18:54:55.000,315,11048371,13565,0,1699728894,13063.093052789998,86.84732547000021,53524.38337104 2023-11-11,18:54:56.000,315,11048423,13805,0,1699728895,13063.187361129989,86.7979815600047,53524.39035816001 2023-11-11,18:54:57.000,315,11048421,13685,0,1699728896,13063.079580169993,86.70634286999848,53524.348435440006 2023-11-11,18:54:58.000,315,11048480,13885,0,1699728897,13063.045898619988,86.6851954800004,53524.35542256 2023-11-11,18:54:59.000,315,11048386,14085,0,1699728898,13062.978535519993,86.67814635000104,53524.397345280006 2023-11-11,18:55:00.000,315,11048473,13805,0,1699728899,13062.904436110002,86.55126200999803,53524.41131952 2023-11-11,18:55:01.000,315,11048274,13725,0,1699728900,13062.803391460002,86.5865076600021,53524.35542256 2023-11-11,18:55:02.000,315,11048446,13565,0,1699728901,13062.769709909997,86.54421287999867,53524.41131952 2023-11-11,18:55:03.000,315,11048439,13525,0,1699728902,13062.756237289992,86.50191810000251,53524.4742036 2023-11-11,18:55:04.000,315,11048436,13685,0,1699728903,13062.628247399996,86.4737215799978,53524.45324224 2023-11-11,18:55:05.000,315,11048366,13725,0,1699728904,13062.567620609996,86.41027941000357,53524.4742036 2023-11-11,18:55:06.000,315,11048345,13565,0,1699728905,13062.446367029996,86.42437767000229,53524.32048696001 2023-11-11,18:55:07.000,315,11048492,13725,0,1699728906,13062.31164082999,86.44552506000036,53524.36240968 2023-11-11,18:55:08.000,315,11048464,13845,0,1699728907,13062.29816821,86.39618115000485,53524.43926800001 2023-11-11,18:55:09.000,315,11048369,13965,0,1699728908,13062.17017831999,86.3397881100027,53524.397345280006 2023-11-11,18:55:10.000,315,11048498,13885,0,1699728909,13062.13649677,86.41027941000357,53524.32048696001 2023-11-11,18:55:11.000,315,11048437,13605,0,1699728910,13062.096078909999,86.38913201999821,53524.39035816001 2023-11-11,18:55:12.000,315,11048317,13765,0,1699728911,13062.015243189999,86.45962331999908,53524.1947188 2023-11-11,18:55:13.000,315,11048380,13925,0,1699728912,13062.062397359994,86.49486897000315,53524.29253848 2023-11-11,18:55:14.000,315,11048366,13765,0,1699728913,13062.008506879989,86.52306549000059,53524.29952560001 2023-11-11,18:55:15.000,315,11048450,13765,0,1699728914,13062.035452119999,86.5865076600021,53524.229654400006 2023-11-11,18:55:16.000,315,11048480,13805,0,1699728915,13062.06913366999,86.5865076600021,53524.1947188 2023-11-11,18:55:17.000,315,11048430,13765,0,1699728916,13062.11628784,86.69224460999976,53524.20170592001 2023-11-11,18:55:18.000,315,11048359,13645,0,1699728917,13062.25775035,86.6851954800004,53524.229654400006 2023-11-11,18:55:19.000,315,11048359,13765,0,1699728918,13062.27795928,86.72044113000447,53524.16677032 2023-11-11,18:55:20.000,315,11048461,13645,0,1699728919,13062.29143189999,86.79093242999807,53524.110873360005 2023-11-11,18:55:21.000,315,11048274,13605,0,1699728920,13062.385740239995,86.86847285999829,53524.04798928 2023-11-11,18:55:22.000,315,11048428,13565,0,1699728921,13062.506993819996,86.92486590000044,53524.13882184 2023-11-11,18:55:23.000,315,11048413,13765,0,1699728922,13062.54067537,86.94601328999852,53524.08292488001 2023-11-11,18:55:24.000,315,11048359,13925,0,1699728923,13062.567620609996,86.98125894000259,53524.04798928 2023-11-11,18:55:25.000,315,11048376,13725,0,1699728924,13062.655192639992,87.10109414999897,53523.9501696 2023-11-11,18:55:26.000,315,11048308,13725,0,1699728925,13062.742764670002,87.08699589000025,53524.02702792 2023-11-11,18:55:27.000,315,11048350,13925,0,1699728926,13062.823600390002,87.16453632000048,53523.97811808 2023-11-11,18:55:28.000,315,11048236,13685,0,1699728927,13062.917908729993,87.15748719000112,53524.04798928 2023-11-11,18:55:29.000,315,11048361,13925,0,1699728928,13062.985271830003,87.20683110000391,53524.09689912 2023-11-11,18:55:30.000,315,11048429,13605,0,1699728929,13062.978535519993,87.24912588000007,53524.04798928 2023-11-11,18:55:31.000,315,11048372,13725,0,1699728930,13062.944853970002,87.27732240000478,53523.88728552001 2023-11-11,18:55:32.000,315,11048432,13725,0,1699728931,13062.951590279998,87.28437153000414,53524.013053680006 2023-11-11,18:55:33.000,315,11048426,13565,0,1699728932,13062.978535519993,87.30551892000221,53523.98510520001 2023-11-11,18:55:34.000,315,11048392,13685,0,1699728933,13063.012217069998,87.25617500999942,53524.061963520006 2023-11-11,18:55:35.000,315,11048414,13525,0,1699728934,13062.978535519993,87.2914206600035,53524.0200408 2023-11-11,18:55:36.000,315,11048426,13925,0,1699728935,13062.951590279998,87.27732240000478,53523.992092320004 2023-11-11,18:55:37.000,315,11048393,13605,0,1699728936,13062.917908729993,87.30551892000221,53523.97113096 2023-11-11,18:55:38.000,315,11048423,13805,0,1699728937,13062.924645040002,87.29846979000286,53523.97811808 2023-11-11,18:55:39.000,315,11048509,13645,0,1699728938,13062.897699799993,87.31961718000093,53523.97113096 2023-11-11,18:55:40.000,315,11048332,13565,0,1699728939,13062.823600390002,87.27732240000478,53523.90824688 2023-11-11,18:55:41.000,315,11048397,13525,0,1699728940,13062.789918839997,87.34076456999901,53523.894272640006 2023-11-11,18:55:42.000,315,11048408,13885,0,1699728941,13062.924645040002,87.24912588000007,53524.013053680006 2023-11-11,18:55:43.000,315,11048379,13565,0,1699728942,13062.904436110002,87.28437153000414,53524.041002160004 2023-11-11,18:55:44.000,315,11048408,13725,0,1699728943,13062.904436110002,87.2420767500007,53524.089912 2023-11-11,18:55:45.000,315,11048347,13565,0,1699728944,13062.924645040002,87.29846979000286,53523.97811808 2023-11-11,18:55:46.000,315,11048348,13565,0,1699728945,13062.850545629997,87.29846979000286,53523.93619536001 2023-11-11,18:55:47.000,315,11048410,13925,0,1699728946,13062.850545629997,87.33371543999965,53523.86632416001 2023-11-11,18:55:48.000,315,11048419,13805,0,1699728947,13062.971799209998,87.27027326999814,53523.992092320004 2023-11-11,18:55:49.000,315,11048359,13805,0,1699728948,13063.005480759988,87.34076456999901,53523.92222112 2023-11-11,18:55:50.000,315,11048364,13965,0,1699728949,13062.978535519993,87.30551892000221,53523.92920824 2023-11-11,18:55:51.000,315,11048361,13805,0,1699728950,13063.066107549988,87.37601022000308,53523.90824688 2023-11-11,18:55:52.000,315,11048402,13885,0,1699728951,13063.167152199989,87.41830499999924,53523.97811808 2023-11-11,18:55:53.000,315,11048393,13485,0,1699728952,13063.187361129989,87.44650152000395,53523.894272640006 2023-11-11,18:55:54.000,315,11048382,13685,0,1699728953,13063.227778989989,87.36896109000372,53523.92222112 2023-11-11,18:55:55.000,315,11048423,13925,0,1699728954,13063.241251609994,87.45355065000331,53523.894272640006 2023-11-11,18:55:56.000,315,11048423,13565,0,1699728955,13063.295142089999,87.45355065000331,53523.845362800006 2023-11-11,18:55:57.000,315,11048367,14005,0,1699728956,13063.423131979995,87.45355065000331,53523.8802984 2023-11-11,18:55:58.000,315,11048417,13685,0,1699728957,13063.51744032,87.44650152000395,53523.90824688 2023-11-11,18:55:59.000,315,11048340,13805,0,1699728958,13063.53091293999,87.4887963000001,53523.8802984 2023-11-11,18:56:00.000,315,11048343,13765,0,1699728959,13063.544385559995,87.45355065000331,53523.80344008 2023-11-11,18:56:01.000,315,11048416,13805,0,1699728960,13063.57806711,87.51699282000482,53523.894272640006 2023-11-11,18:56:02.000,315,11048367,13685,0,1699728961,13063.625221279995,87.46764891000203,53523.824401440004 2023-11-11,18:56:03.000,315,11048347,13925,0,1699728962,13063.665639139996,87.46059978000267,53523.824401440004 2023-11-11,18:56:04.000,315,11048375,13605,0,1699728963,13063.65216651999,87.45355065000331,53523.78946584 2023-11-11,18:56:05.000,315,11048409,13925,0,1699728964,13063.625221279995,87.5381402100029,53523.775491600005 2023-11-11,18:56:06.000,315,11048437,13725,0,1699728965,13063.645430209996,87.52404195000418,53523.81741432001 2023-11-11,18:56:07.000,315,11048308,13725,0,1699728966,13063.65216651999,87.55223847000161,53523.90824688 2023-11-11,18:56:08.000,315,11048400,13645,0,1699728967,13063.645430209996,87.57338585999969,53523.81741432001 2023-11-11,18:56:09.000,315,11048393,14165,0,1699728968,13063.544385559995,87.66502454999863,53523.8104272 2023-11-11,18:56:10.000,315,11048380,14005,0,1699728969,13063.42986828999,87.65797541999927,53523.71260752 2023-11-11,18:56:11.000,315,11048385,13685,0,1699728970,13063.402923049995,87.76371237000421,53523.740556 2023-11-11,18:56:12.000,315,11048410,13805,0,1699728971,13063.32882363999,87.78485976000229,53523.79645296001 2023-11-11,18:56:13.000,315,11048343,13605,0,1699728972,13063.24798791999,87.86944932000188,53523.64972344001 2023-11-11,18:56:14.000,315,11048337,13645,0,1699728973,13063.28840577999,87.87649845000124,53523.71959464001 2023-11-11,18:56:15.000,315,11048409,13725,0,1699728974,13063.234515299999,87.96813714000018,53523.76850448001 2023-11-11,18:56:16.000,315,11048354,13445,0,1699728975,13063.194097439999,88.05977582999913,53523.705620400004 2023-11-11,18:56:17.000,315,11048411,13925,0,1699728976,13063.099789099993,88.08797235000384,53523.69863328001 2023-11-11,18:56:18.000,315,11048395,13965,0,1699728977,13063.113261719998,88.11616887000127,53523.705620400004 2023-11-11,18:56:19.000,315,11048343,13725,0,1699728978,13063.079580169993,88.16551278000406,53523.68465904 2023-11-11,18:56:20.000,315,11048376,13485,0,1699728979,13063.052634929998,88.24305321000429,53523.64273632 2023-11-11,18:56:21.000,315,11048374,13725,0,1699728980,13063.005480759988,88.26420060000237,53523.62876208001 2023-11-11,18:56:22.000,315,11048357,13445,0,1699728981,13063.113261719998,88.34879016000195,53523.66369768 2023-11-11,18:56:23.000,315,11048445,13725,0,1699728982,13063.126734339989,88.36288842000067,53523.64972344001 2023-11-11,18:56:24.000,315,11048427,13965,0,1699728983,13063.187361129989,88.39108493999811,53523.677671920006 2023-11-11,18:56:25.000,315,11048399,13725,0,1699728984,13063.194097439999,88.4756744999977,53523.69863328001 2023-11-11,18:56:26.000,315,11048365,13805,0,1699728985,13063.214306369999,88.48272363000433,53523.4960068 2023-11-11,18:56:27.000,315,11048368,13645,0,1699728986,13063.281669469994,88.48977276000369,53523.52395528 2023-11-11,18:56:28.000,315,11048431,13605,0,1699728987,13063.38945042999,88.5038710200024,53523.55190376001 2023-11-11,18:56:29.000,315,11048425,13525,0,1699728988,13063.40965935999,88.52501841000048,53523.48203256001 2023-11-11,18:56:30.000,315,11048419,13765,0,1699728989,13063.59153972999,88.53206753999984,53523.6357492 2023-11-11,18:56:31.000,315,11048396,13765,0,1699728990,13063.706056999996,88.56026406000456,53523.57985224001 2023-11-11,18:56:32.000,315,11048369,13605,0,1699728991,13063.807101649996,88.54616579999856,53523.66369768 2023-11-11,18:56:33.000,315,11048399,13565,0,1699728992,13063.813837959991,88.56731319000392,53523.61478784 2023-11-11,18:56:34.000,315,11048328,13685,0,1699728993,13063.921618920001,88.51092015000177,53523.656710560004 2023-11-11,18:56:35.000,315,11048441,13485,0,1699728994,13063.968773089997,88.62370622999879,53523.6357492 2023-11-11,18:56:36.000,315,11048416,13845,0,1699728995,13064.009190949997,88.54616579999856,53523.60081360001 2023-11-11,18:56:37.000,315,11048388,13725,0,1699728996,13064.164126080002,88.57436232000327,53523.71959464001 2023-11-11,18:56:38.000,315,11048396,13765,0,1699728997,13064.292115969998,88.58846058000199,53523.67068480001 2023-11-11,18:56:39.000,315,11048376,13725,0,1699728998,13064.298852279993,88.6519027500035,53523.73356888 2023-11-11,18:56:40.000,315,11048409,13245,0,1699728999,13064.379687999994,88.63075535999815,53523.726581760006 2023-11-11,18:56:41.000,315,11048401,13725,0,1699729000,13064.460523719994,88.63075535999815,53523.79645296001 2023-11-11,18:56:42.000,315,11048490,13485,0,1699729001,13064.50767788999,88.63780449000478,53523.76850448001 2023-11-11,18:56:43.000,315,11048394,13845,0,1699729002,13064.534623129999,88.60960797000007,53523.86632416001 2023-11-11,18:56:44.000,315,11048387,13565,0,1699729003,13064.58851360999,88.6519027500035,53523.873311280004 2023-11-11,18:56:45.000,315,11048342,13525,0,1699729004,13064.581777299994,88.67305014000158,53523.80344008 2023-11-11,18:56:46.000,315,11048410,13725,0,1699729005,13064.62893146999,88.68009927000094,53523.845362800006 2023-11-11,18:56:47.000,315,11048398,13525,0,1699729006,13064.682821949995,88.66600101000222,53523.92222112 2023-11-11,18:56:48.000,315,11048375,13445,0,1699729007,13064.7165035,88.68009927000094,53523.88728552001 2023-11-11,18:56:49.000,315,11048449,13645,0,1699729008,13064.7165035,88.68009927000094,53523.9501696 2023-11-11,18:56:50.000,315,11048350,13725,0,1699729009,13064.75018504999,88.69419752999966,53523.85234992 2023-11-11,18:56:51.000,315,11048407,13885,0,1699729010,13064.743448739995,88.70829578999837,53523.97811808 2023-11-11,18:56:52.000,315,11048366,13725,0,1699729011,13064.723239809995,88.72944318000373,53523.96414384001 2023-11-11,18:56:53.000,315,11048374,13645,0,1699729012,13064.75692136,88.7858362199986,53524.061963520006 2023-11-11,18:56:54.000,315,11048408,13565,0,1699729013,13064.77713029,88.80698361000395,53524.10388624001 2023-11-11,18:56:55.000,315,11048487,13605,0,1699729014,13064.763657669995,88.84222926000075,53524.04798928 2023-11-11,18:56:56.000,315,11048347,13565,0,1699729015,13064.743448739995,88.84927839000011,53524.04798928 2023-11-11,18:56:57.000,315,11048376,13405,0,1699729016,13064.77713029,88.86337664999883,53524.08292488001 2023-11-11,18:56:58.000,315,11048403,13565,0,1699729017,13064.783866599995,88.94796620999841,53524.110873360005 2023-11-11,18:56:59.000,315,11048406,13725,0,1699729018,13064.743448739995,88.91272056000162,53524.13882184 2023-11-11,18:57:00.000,315,11048375,13605,0,1699729019,13064.73671243,88.9973101200012,53524.10388624001 2023-11-11,18:57:01.000,315,11048380,13645,0,1699729020,13064.72997611999,88.94796620999841,53524.089912 2023-11-11,18:57:02.000,315,11048407,13845,0,1699729021,13064.85796601,88.9620644700044,53524.24362864 2023-11-11,18:57:03.000,315,11048409,13765,0,1699729022,13064.89838387,88.9338679499997,53524.22266728001 2023-11-11,18:57:04.000,315,11048420,13845,0,1699729023,13064.9185928,88.92681882000034,53524.22266728001 2023-11-11,18:57:05.000,315,11048379,13565,0,1699729024,13064.925329109996,88.85632751999947,53524.25061576001 2023-11-11,18:57:06.000,315,11048372,13845,0,1699729025,13064.95901066,88.83518013000139,53524.159783200004 2023-11-11,18:57:07.000,315,11048372,13725,0,1699729026,13064.97921959,88.77878708999924,53524.25061576001 2023-11-11,18:57:08.000,315,11048424,13805,0,1699729027,13065.073527929992,88.72944318000373,53524.32048696001 2023-11-11,18:57:09.000,315,11048349,13805,0,1699729028,13065.120682100001,88.65895188000286,53524.348435440006 2023-11-11,18:57:10.000,315,11048390,14045,0,1699729029,13065.107209479997,88.54616579999856,53524.30651272 2023-11-11,18:57:11.000,315,11048396,13765,0,1699729030,13065.188045199997,88.46862536999834,53524.348435440006 2023-11-11,18:57:12.000,315,11048344,13885,0,1699729031,13065.295826159992,88.38403580999875,53524.46022936 2023-11-11,18:57:13.000,315,11048436,13605,0,1699729032,13065.255408299992,88.31354450999788,53524.50913920001 2023-11-11,18:57:14.000,315,11048368,13925,0,1699729033,13065.282353540002,88.24305321000429,53524.50913920001 2023-11-11,18:57:15.000,315,11048365,13525,0,1699729034,13065.302562470002,88.16551278000406,53524.4742036 2023-11-11,18:57:16.000,315,11048327,13805,0,1699729035,13065.309298779997,88.11616887000127,53524.48817784001 2023-11-11,18:57:17.000,315,11048409,13765,0,1699729036,13065.349716639997,88.05977582999913,53524.613946000005 2023-11-11,18:57:18.000,315,11048364,13925,0,1699729037,13065.390134499998,87.96108801000082,53524.59997176 2023-11-11,18:57:19.000,315,11048351,13685,0,1699729038,13065.369925569998,87.89764583999931,53524.66984296 2023-11-11,18:57:20.000,315,11048453,13805,0,1699729039,13065.309298779997,87.87649845000124,53524.62093312 2023-11-11,18:57:21.000,315,11048436,13445,0,1699729040,13065.329507709997,87.78485976000229,53524.69080432 2023-11-11,18:57:22.000,315,11048389,13525,0,1699729041,13065.342980330002,87.77076150000357,53524.62093312 2023-11-11,18:57:23.000,315,11048422,13645,0,1699729042,13065.336244019993,87.71436846000142,53524.66984296 2023-11-11,18:57:24.000,315,11048417,13645,0,1699729043,13065.356452949993,87.74961410999822,53524.76766264 2023-11-11,18:57:25.000,315,11048425,13925,0,1699729044,13065.322771400002,87.67912281000463,53524.75368840001 2023-11-11,18:57:26.000,315,11048382,13925,0,1699729045,13065.356452949993,87.68617194000399,53524.76766264 2023-11-11,18:57:27.000,315,11048370,13685,0,1699729046,13065.423816050003,87.62272977000248,53524.830546720004 2023-11-11,18:57:28.000,315,11048401,13805,0,1699729047,13065.470970219998,87.57338585999969,53524.84452096001 2023-11-11,18:57:29.000,315,11048388,13725,0,1699729048,13065.497915459993,87.50994368999818,53524.86548232 2023-11-11,18:57:30.000,315,11048391,14005,0,1699729049,13065.524860699988,87.46764891000203,53524.77464976001 2023-11-11,18:57:31.000,315,11048439,13925,0,1699729050,13065.565278559989,87.43240325999795,53524.80259824001 2023-11-11,18:57:32.000,315,11048407,13725,0,1699729051,13065.68653213999,87.3901084800018,53524.86548232 2023-11-11,18:57:33.000,315,11048414,13605,0,1699729052,13065.740422619994,87.36191196000436,53524.91439216 2023-11-11,18:57:34.000,315,11048389,13685,0,1699729053,13065.86841250999,87.33371543999965,53524.98426336 2023-11-11,18:57:35.000,315,11048426,14005,0,1699729054,13065.962720849995,87.2914206600035,53524.97028912001 2023-11-11,18:57:36.000,315,11048379,13885,0,1699729055,13066.03008394999,87.24912588000007,53524.95631488 2023-11-11,18:57:37.000,315,11048382,13405,0,1699729056,13066.13786491,87.17158544999984,53525.01221184001 2023-11-11,18:57:38.000,315,11048438,13765,0,1699729057,13066.191755389991,87.16453632000048,53525.019198960006 2023-11-11,18:57:39.000,315,11048394,14005,0,1699729058,13066.353426829992,87.1433889300024,53525.07509592 2023-11-11,18:57:40.000,315,11048330,13525,0,1699729059,13066.407317309997,87.1433889300024,53525.05413456 2023-11-11,18:57:41.000,315,11048363,13725,0,1699729060,13066.447735169997,87.10814327999833,53525.05413456 2023-11-11,18:57:42.000,315,11048400,13725,0,1699729061,13066.548779819997,87.0799467600009,53525.1030444 2023-11-11,18:57:43.000,315,11048378,13605,0,1699729062,13066.670033399998,87.0799467600009,53525.13099288 2023-11-11,18:57:44.000,315,11048381,13565,0,1699729063,13066.777814359993,87.10109414999897,53525.20086408 2023-11-11,18:57:45.000,315,11048438,13725,0,1699729064,13066.804759599989,87.11519240999769,53525.20086408 2023-11-11,18:57:46.000,315,11048398,13485,0,1699729065,13066.838441149994,87.12224154000432,53525.24977392 2023-11-11,18:57:47.000,315,11048423,13725,0,1699729066,13066.919276869994,87.11519240999769,53525.20086408 2023-11-11,18:57:48.000,315,11048371,13485,0,1699729067,13067.02705782999,87.12224154000432,53525.333619360004 2023-11-11,18:57:49.000,315,11048376,13645,0,1699729068,13067.040530449995,87.10814327999833,53525.32663224001 2023-11-11,18:57:50.000,315,11048379,13685,0,1699729069,13067.09442093,87.12224154000432,53525.4174648 2023-11-11,18:57:51.000,315,11048347,13765,0,1699729070,13067.17525665,87.19273283999792,53525.403490560006 2023-11-11,18:57:52.000,315,11048372,13845,0,1699729071,13067.16852033999,87.23502762000135,53525.39650344001 2023-11-11,18:57:53.000,315,11048386,13605,0,1699729072,13067.22914712999,87.30551892000221,53525.403490560006 2023-11-11,18:57:54.000,315,11048417,13565,0,1699729073,13067.17525665,87.32666631000029,53525.487336 2023-11-11,18:57:55.000,315,11048393,13845,0,1699729074,13067.14831140999,87.40420674000052,53525.41047768 2023-11-11,18:57:56.000,315,11048369,13965,0,1699729075,13067.12810247999,87.47469804000139,53525.43143904 2023-11-11,18:57:57.000,315,11048395,13885,0,1699729076,13067.12810247999,87.56633673000033,53525.550220080004 2023-11-11,18:57:58.000,315,11048358,14005,0,1699729077,13067.18872926999,87.61568064000312,53525.56419432001 2023-11-11,18:57:59.000,315,11048348,13405,0,1699729078,13067.202201889995,87.65092628999992,53525.571181440006 2023-11-11,18:58:00.000,315,11048327,13765,0,1699729079,13067.15504772,87.77076150000357,53525.56419432001 2023-11-11,18:58:01.000,315,11048377,13645,0,1699729080,13067.18872926999,87.8483019300038,53525.60611704 2023-11-11,18:58:02.000,315,11048443,13885,0,1699729081,13067.17525665,87.91174409999803,53525.59912992 2023-11-11,18:58:03.000,315,11048387,13645,0,1699729082,13067.18872926999,87.9822353999989,53525.61310416001 2023-11-11,18:58:04.000,315,11048357,13845,0,1699729083,13067.22914712999,88.05977582999913,53525.64803976 2023-11-11,18:58:05.000,315,11048378,13605,0,1699729084,13067.19546558,88.11616887000127,53525.57816856 2023-11-11,18:58:06.000,315,11048423,13525,0,1699729085,13067.20893819999,88.17256191000342,53525.61310416001 2023-11-11,18:58:07.000,315,11048354,13805,0,1699729086,13067.28977391999,88.23600407999766,53525.71092384001 2023-11-11,18:58:08.000,315,11048380,13565,0,1699729087,13067.343664399996,88.25010234000365,53525.67598824 2023-11-11,18:58:09.000,315,11048401,13885,0,1699729088,13067.343664399996,88.26420060000237,53525.64105264001 2023-11-11,18:58:10.000,315,11048371,13805,0,1699729089,13067.33692809,88.28534799000045,53525.61310416001 2023-11-11,18:58:11.000,315,11048410,13645,0,1699729090,13067.404291189996,88.37698667999939,53525.59912992 2023-11-11,18:58:12.000,315,11048394,13765,0,1699729091,13067.532281079992,88.34879016000195,53525.6270784 2023-11-11,18:58:13.000,315,11048373,13485,0,1699729092,13067.592907869992,88.37698667999939,53525.70393672 2023-11-11,18:58:14.000,315,11048400,13565,0,1699729093,13067.680479900002,88.4051832000041,53525.73188520001 2023-11-11,18:58:15.000,315,11048385,13725,0,1699729094,13067.727634069997,88.4051832000041,53525.73188520001 2023-11-11,18:58:16.000,315,11048399,13685,0,1699729095,13067.815206099993,88.43337972000154,53525.738872320006 2023-11-11,18:58:17.000,315,11048367,13525,0,1699729096,13067.936459679993,88.4404288500009,53525.75284656 2023-11-11,18:58:18.000,315,11048330,13645,0,1699729097,13068.024031709989,88.4404288500009,53525.75284656 2023-11-11,18:58:19.000,315,11048349,13685,0,1699729098,13068.131812669999,88.48272363000433,53525.78079504001 2023-11-11,18:58:20.000,315,11048375,13725,0,1699729099,13068.18570314999,88.49682189000305,53525.74585944 2023-11-11,18:58:21.000,315,11048381,13925,0,1699729100,13068.300220419995,88.56731319000392,53525.78079504001 2023-11-11,18:58:22.000,315,11048392,13445,0,1699729101,13068.48883709999,88.53206753999984,53525.92752456001 2023-11-11,18:58:23.000,315,11048403,13845,0,1699729102,13068.562936509996,88.58141145000263,53525.906563200006 2023-11-11,18:58:24.000,315,11048356,13685,0,1699729103,13068.630299609991,88.67305014000158,53525.93451168 2023-11-11,18:58:25.000,315,11048342,13605,0,1699729104,13068.677453780001,88.70124665999901,53525.906563200006 2023-11-11,18:58:26.000,315,11048385,13805,0,1699729105,13068.731344259992,88.73649231000309,53525.94848592001 2023-11-11,18:58:27.000,315,11048418,13965,0,1699729106,13068.771762119992,88.82108187000267,53525.89258896 2023-11-11,18:58:28.000,315,11048338,13765,0,1699729107,13068.859334150002,88.82813100000203,53526.01137 2023-11-11,18:58:29.000,315,11048344,13485,0,1699729108,13068.960378800002,88.91272056000162,53525.98342152 2023-11-11,18:58:30.000,315,11048358,13605,0,1699729109,13068.967115109997,88.92681882000034,53525.96246016 2023-11-11,18:58:31.000,315,11048357,13805,0,1699729110,13069.014269279993,89.01140837999992,53526.074254080006 2023-11-11,18:58:32.000,315,11048330,13645,0,1699729111,13069.122050239988,89.05370316000335,53526.08822832 2023-11-11,18:58:33.000,315,11048357,13445,0,1699729112,13069.122050239988,89.10304706999887,53526.074254080006 2023-11-11,18:58:34.000,315,11048373,13965,0,1699729113,13069.162468099988,89.12419446000422,53526.053292720004 2023-11-11,18:58:35.000,315,11048398,13845,0,1699729114,13069.182677029989,89.18058749999909,53526.01835712001 2023-11-11,18:58:36.000,315,11048350,13325,0,1699729115,13069.229831199998,89.15944011000101,53526.04630560001 2023-11-11,18:58:37.000,315,11048377,13485,0,1699729116,13069.283721679989,89.15944011000101,53526.123163920005 2023-11-11,18:58:38.000,315,11048347,13405,0,1699729117,13069.36455739999,89.1453418500023,53526.193035120006 2023-11-11,18:58:39.000,315,11048335,13605,0,1699729118,13069.398238949994,89.13124359000358,53526.20002224 2023-11-11,18:58:40.000,315,11048352,13645,0,1699729119,13069.418447879994,89.11714533000486,53526.172073760004 2023-11-11,18:58:41.000,315,11048406,13645,0,1699729120,13069.519492529995,89.02550663999864,53526.21399648001 2023-11-11,18:58:42.000,315,11048353,13645,0,1699729121,13069.559910389995,88.99026099000184,53526.21399648001 2023-11-11,18:58:43.000,315,11048357,13765,0,1699729122,13069.58685562999,88.99026099000184,53526.22797072 2023-11-11,18:58:44.000,315,11048341,13605,0,1699729123,13069.65421873,88.9338679499997,53526.26290632001 2023-11-11,18:58:45.000,315,11048379,14085,0,1699729124,13069.65421873,88.84222926000075,53526.23495784001 2023-11-11,18:58:46.000,315,11048341,13605,0,1699729125,13069.68790027999,88.79288534999796,53526.30482904 2023-11-11,18:58:47.000,315,11048396,13965,0,1699729126,13069.76873599999,88.77173795999988,53526.339764640004 2023-11-11,18:58:48.000,315,11048380,13565,0,1699729127,13069.822626479996,88.69419752999966,53526.35373888001 2023-11-11,18:58:49.000,315,11048361,13525,0,1699729128,13069.849571719991,88.63780449000478,53526.339764640004 2023-11-11,18:58:50.000,315,11048342,13845,0,1699729129,13069.889989579991,88.58846058000199,53526.3956616 2023-11-11,18:58:51.000,315,11048386,13485,0,1699729130,13069.863044339996,88.58846058000199,53526.31181616001 2023-11-11,18:58:52.000,315,11048360,13485,0,1699729131,13069.896725890001,88.53206753999984,53526.339764640004 2023-11-11,18:58:53.000,315,11048362,13565,0,1699729132,13069.957352680001,88.51796928000113,53526.43059720001 2023-11-11,18:58:54.000,315,11048386,13805,0,1699729133,13070.031452089992,88.43337972000154,53526.45155856001 2023-11-11,18:58:55.000,315,11048347,13965,0,1699729134,13070.051661019992,88.45452710999962,53526.49348128 2023-11-11,18:58:56.000,315,11048356,13925,0,1699729135,13070.078606260002,88.41928146000282,53526.43758432 2023-11-11,18:58:57.000,315,11048341,13445,0,1699729136,13070.179650910002,88.37698667999939,53526.4655328 2023-11-11,18:58:58.000,315,11048334,13725,0,1699729137,13070.247014009998,88.39108493999811,53526.51444264 2023-11-11,18:58:59.000,315,11048359,13845,0,1699729138,13070.273959249993,88.34879016000195,53526.52142976001 2023-11-11,18:59:00.000,315,11048411,13605,0,1699729139,13070.321113419988,88.32059364000452,53526.535404 2023-11-11,18:59:01.000,315,11048328,13565,0,1699729140,13070.375003899993,88.3417410300026,53526.50046840001 2023-11-11,18:59:02.000,315,11048397,13525,0,1699729141,13070.556884269994,88.27829886000109,53526.63322368 2023-11-11,18:59:03.000,315,11048361,13525,0,1699729142,13070.678137849995,88.2289549499983,53526.61226232 2023-11-11,18:59:04.000,315,11048385,13805,0,1699729143,13070.76570987999,88.20075843000086,53526.66815928001 2023-11-11,18:59:05.000,315,11048373,13605,0,1699729144,13070.819600359995,88.12321800000063,53526.675146400004 2023-11-11,18:59:06.000,315,11048358,13765,0,1699729145,13070.85328191,88.0950214800032,53526.57033960001 2023-11-11,18:59:07.000,315,11048386,13565,0,1699729146,13070.96779917999,88.03157931000169,53526.66815928001 2023-11-11,18:59:08.000,315,11048363,13645,0,1699729147,13071.089052759991,87.96813714000018,53526.73104336 2023-11-11,18:59:09.000,315,11048453,13565,0,1699729148,13071.149679549992,87.91174409999803,53526.76597896001 2023-11-11,18:59:10.000,315,11048420,13605,0,1699729149,13071.183361099997,87.79895802000101,53526.80091456 2023-11-11,18:59:11.000,315,11048393,13645,0,1699729150,13071.230515269992,87.74256497999886,53526.8498244 2023-11-11,18:59:12.000,315,11048400,13565,0,1699729151,13071.297878370002,87.68617194000399,53526.93366984001 2023-11-11,18:59:13.000,315,11048355,13845,0,1699729152,13071.291142059992,87.6015823800044,53526.96860544 2023-11-11,18:59:14.000,315,11048350,13845,0,1699729153,13071.331559919992,87.49584542999946,53526.96860544 2023-11-11,18:59:15.000,315,11048387,13965,0,1699729154,13071.257460510002,87.46059978000267,53526.9895668 2023-11-11,18:59:16.000,315,11048398,13565,0,1699729155,13071.250724199992,87.34076456999901,53527.031489520006 2023-11-11,18:59:17.000,315,11048369,13525,0,1699729156,13071.243987889997,87.26322413999878,53527.08738648 2023-11-11,18:59:18.000,315,11048375,13565,0,1699729157,13071.243987889997,87.16453632000048,53527.12232208001 2023-11-11,18:59:19.000,315,11048375,13645,0,1699729158,13071.176624790001,87.08699589000025,53527.10136072001 2023-11-11,18:59:20.000,315,11048410,13645,0,1699729159,13071.082316449996,87.01650458999939,53527.08738648 2023-11-11,18:59:21.000,315,11048417,13805,0,1699729160,13071.041898589996,86.93896415999916,53527.15725768 2023-11-11,18:59:22.000,315,11048357,14005,0,1699729161,13070.988008109991,86.86847285999829,53527.1642448 2023-11-11,18:59:23.000,315,11048362,13805,0,1699729162,13070.90717238999,86.81207982000342,53527.15725768 2023-11-11,18:59:24.000,315,11048360,13725,0,1699729163,13070.839809289995,86.73453939000319,53527.199180400006 2023-11-11,18:59:25.000,315,11048371,13645,0,1699729164,13070.758973569995,86.67109722000168,53527.129309200005 2023-11-11,18:59:26.000,315,11048362,13725,0,1699729165,13070.7118194,86.66404809000232,53527.227128880004 2023-11-11,18:59:27.000,315,11048340,13965,0,1699729166,13070.68487415999,86.57945853000274,53527.26905160001 2023-11-11,18:59:28.000,315,11048342,13845,0,1699729167,13070.637719989994,86.4878198400038,53527.227128880004 2023-11-11,18:59:29.000,315,11048371,13685,0,1699729168,13070.536675339994,86.50191810000251,53527.18520616 2023-11-11,18:59:30.000,315,11048412,13845,0,1699729169,13070.476048549994,86.4737215799978,53527.17123192001 2023-11-11,18:59:31.000,315,11048402,13925,0,1699729170,13070.375003899993,86.46667244999844,53527.15027056001 2023-11-11,18:59:32.000,315,11048332,13765,0,1699729171,13070.381740209988,86.45962331999908,53527.24110312001 2023-11-11,18:59:33.000,315,11048372,13605,0,1699729172,13070.348058659998,86.43142680000165,53527.21315464 2023-11-11,18:59:34.000,315,11048361,13765,0,1699729173,13070.321113419988,86.4737215799978,53527.234116 2023-11-11,18:59:35.000,315,11048334,13685,0,1699729174,13070.260486630003,86.45257418999972,53527.19219328001 2023-11-11,18:59:36.000,315,11048420,13565,0,1699729175,13070.166178289997,86.51601636000123,53527.18520616 2023-11-11,18:59:37.000,315,11048352,13685,0,1699729176,13070.186387219997,86.51601636000123,53527.199180400006 2023-11-11,18:59:38.000,315,11048383,13605,0,1699729177,13070.159441980002,86.50896723000187,53527.227128880004 2023-11-11,18:59:39.000,315,11048358,13805,0,1699729178,13070.092078879992,86.53011461999995,53527.20616752 2023-11-11,18:59:40.000,315,11048378,13925,0,1699729179,13070.024715779997,86.53716374999931,53527.07341224001 2023-11-11,18:59:41.000,315,11048371,13525,0,1699729180,13070.058397330002,86.61470417999953,53527.07341224001 2023-11-11,18:59:42.000,315,11048395,13645,0,1699729181,13070.085342569997,86.53011461999995,53527.21315464 2023-11-11,18:59:43.000,315,11048356,13645,0,1699729182,13070.092078879992,86.53716374999931,53527.15725768 2023-11-11,18:59:44.000,315,11048356,13445,0,1699729183,13070.105551499997,86.48077071000444,53527.22014176001 2023-11-11,18:59:45.000,315,11048351,13685,0,1699729184,13070.092078879992,86.438475930001,53527.178219040004 2023-11-11,18:59:46.000,315,11048406,13845,0,1699729185,13070.024715779997,86.41732854000293,53527.10834784 2023-11-11,18:59:47.000,315,11048329,13965,0,1699729186,13070.017979470002,86.39618115000485,53527.15027056001 2023-11-11,18:59:48.000,315,11048332,13605,0,1699729187,13070.044924709997,86.29749332999927,53527.18520616 2023-11-11,18:59:49.000,315,11048334,13925,0,1699729188,13070.038188400002,86.27634594000119,53527.12232208001 2023-11-11,18:59:50.000,315,11048348,13765,0,1699729189,13070.017979470002,86.24814942000376,53527.12232208001 2023-11-11,18:59:51.000,315,11048370,13645,0,1699729190,13069.991034229992,86.19880551000097,53527.10834784 2023-11-11,18:59:52.000,315,11048430,13405,0,1699729191,13070.031452089992,86.15651073000481,53527.18520616 2023-11-11,18:59:53.000,315,11048340,13445,0,1699729192,13070.038188400002,86.10011769000266,53527.13629632 2023-11-11,18:59:54.000,315,11048399,13965,0,1699729193,13070.024715779997,86.07192116999795,53527.15725768 2023-11-11,18:59:55.000,315,11048457,13485,0,1699729194,13069.916934820001,86.08601943000394,53527.00354104001 2023-11-11,18:59:56.000,315,11048393,13485,0,1699729195,13069.997770540002,86.05782290999923,53527.06642512 2023-11-11,18:59:57.000,315,11048439,13765,0,1699729196,13070.065133639997,86.01552813000308,53527.059438000004 2023-11-11,18:59:58.000,315,11048376,13525,0,1699729197,13070.125760429997,86.00847900000372,53527.1642448 2023-11-11,18:59:59.000,315,11048380,13565,0,1699729198,13070.159441980002,86.03667552000115,53527.04546376 2023-11-11,19:00:00.000,315,11048402,13765,0,1699729199,13070.166178289997,85.94503683000221,53527.07341224001 2023-11-11,19:00:01.000,315,11048344,13685,0,1699729200,13070.253750319993,85.98733160999836,53527.10834784 2023-11-11,19:00:02.000,315,11048387,13485,0,1699729201,13070.294168179993,85.92388944000413,53527.05245088001 2023-11-11,19:00:03.000,315,11048407,13805,0,1699729202,13070.334586039993,85.92388944000413,53527.02450240001 2023-11-11,19:00:04.000,315,11048376,13845,0,1699729203,13070.401949139989,85.85339814000326,53527.031489520006 2023-11-11,19:00:05.000,315,11048401,13605,0,1699729204,13070.462575929989,85.81815248999919,53526.94764408 2023-11-11,19:00:06.000,315,11048395,13845,0,1699729205,13070.617511059994,85.7829068400024,53527.05245088001 2023-11-11,19:00:07.000,315,11048346,13565,0,1699729206,13070.79265512,85.69831728000281,53527.12232208001 2023-11-11,19:00:08.000,315,11048380,13285,0,1699729207,13070.92738131999,85.6348751100013,53527.129309200005 2023-11-11,19:00:09.000,315,11048348,13485,0,1699729208,13070.99474442,85.58553119999851,53527.059438000004 2023-11-11,19:00:10.000,315,11048381,13685,0,1699729209,13071.028425969991,85.48684338000021,53527.03847664 2023-11-11,19:00:11.000,315,11048333,13645,0,1699729210,13071.210306339992,85.44454860000405,53527.129309200005 2023-11-11,19:00:12.000,315,11048417,13605,0,1699729211,13071.291142059992,85.31061513000168,53527.178219040004 2023-11-11,19:00:13.000,315,11048380,13765,0,1699729212,13071.392186709993,85.21192731000338,53527.20616752 2023-11-11,19:00:14.000,315,11048417,13725,0,1699729213,13071.499967669988,85.1132394899978,53527.27603872 2023-11-11,19:00:15.000,315,11048395,13765,0,1699729214,13071.493231359993,85.00750254000013,53527.199180400006 2023-11-11,19:00:16.000,315,11048345,13365,0,1699729215,13071.446077189998,84.90881472000183,53527.14328344 2023-11-11,19:00:17.000,315,11048358,13925,0,1699729216,13071.446077189998,84.85242167999968,53527.248090240006 2023-11-11,19:00:18.000,315,11048291,14005,0,1699729217,13071.479758740003,84.75373386000138,53527.26905160001 2023-11-11,19:00:19.000,315,11048343,13765,0,1699729218,13071.473022429993,84.7325864700033,53527.297000080005 2023-11-11,19:00:20.000,315,11048326,13605,0,1699729219,13071.446077189998,84.70438994999859,53527.27603872 2023-11-11,19:00:21.000,315,11048367,13885,0,1699729220,13071.378714090002,84.71848821000458,53527.27603872 2023-11-11,19:00:22.000,315,11048312,13845,0,1699729221,13071.324823609997,84.65504604000307,53527.28302584 2023-11-11,19:00:23.000,315,11048406,13445,0,1699729222,13071.358505160002,84.66914430000179,53527.33193568 2023-11-11,19:00:24.000,315,11048384,13485,0,1699729223,13071.311350989992,84.66914430000179,53527.33193568 2023-11-11,19:00:25.000,315,11048358,13805,0,1699729224,13071.277669440002,84.72553734000394,53527.33193568 2023-11-11,19:00:26.000,315,11048383,13405,0,1699729225,13071.210306339992,84.74668473000202,53527.248090240006 2023-11-11,19:00:27.000,315,11048339,14125,0,1699729226,13071.183361099997,84.83832342000096,53527.20616752 2023-11-11,19:00:28.000,315,11048397,13725,0,1699729227,13071.129470619991,84.89471646000311,53527.18520616 2023-11-11,19:00:29.000,315,11048371,13685,0,1699729228,13071.264196819997,84.9299621099999,53527.24110312001 2023-11-11,19:00:30.000,315,11048406,13685,0,1699729229,13071.311350989992,84.95815863000462,53527.27603872 2023-11-11,19:00:31.000,315,11048413,13805,0,1699729230,13071.297878370002,85.02160079999885,53527.20616752 2023-11-11,19:00:32.000,315,11048311,13765,0,1699729231,13071.358505160002,85.03569906000484,53527.19219328001 2023-11-11,19:00:33.000,315,11048341,13605,0,1699729232,13071.479758740003,85.08504297000036,53527.24110312001 2023-11-11,19:00:34.000,315,11048414,13725,0,1699729233,13071.533649219993,85.04979732000356,53527.227128880004 2023-11-11,19:00:35.000,315,11048315,13565,0,1699729234,13071.526912909998,85.09914122999908,53527.14328344 2023-11-11,19:00:36.000,315,11048399,13805,0,1699729235,13071.574067079993,85.09914122999908,53527.17123192001 2023-11-11,19:00:37.000,315,11048344,13565,0,1699729236,13071.654902799994,85.07094471000164,53527.20616752 2023-11-11,19:00:38.000,315,11048440,13725,0,1699729237,13071.776156379994,85.077993840001,53527.1642448 2023-11-11,19:00:39.000,315,11048398,13525,0,1699729238,13071.735738519994,85.04979732000356,53527.14328344 2023-11-11,19:00:40.000,315,11048379,13325,0,1699729239,13071.742474829989,85.02160079999885,53527.15725768 2023-11-11,19:00:41.000,315,11048407,13685,0,1699729240,13071.816574239994,84.97225689000334,53527.227128880004 2023-11-11,19:00:42.000,315,11048394,13605,0,1699729241,13071.769420069999,84.95110949999798,53527.12232208001 2023-11-11,19:00:43.000,315,11048359,13405,0,1699729242,13071.76268375999,84.9299621099999,53527.15725768 2023-11-11,19:00:44.000,315,11048400,13645,0,1699729243,13071.729002209999,84.88061820000439,53527.14328344 2023-11-11,19:00:45.000,315,11048364,13725,0,1699729244,13071.661639109989,84.87356906999776,53527.129309200005 2023-11-11,19:00:46.000,315,11048371,13485,0,1699729245,13071.614484939993,84.81717603000288,53527.14328344 2023-11-11,19:00:47.000,315,11048376,13685,0,1699729246,13071.627957559998,84.70438994999859,53527.21315464 2023-11-11,19:00:48.000,315,11048367,13725,0,1699729247,13071.540385529988,84.66209517000243,53527.17123192001 2023-11-11,19:00:49.000,315,11048392,13605,0,1699729248,13071.452813499993,84.63389864999772,53527.18520616 2023-11-11,19:00:50.000,315,11048381,13525,0,1699729249,13071.304614679997,84.57750561000285,53527.080399360006 2023-11-11,19:00:51.000,315,11048350,13565,0,1699729250,13071.270933129992,84.57045648000349,53527.10136072001 2023-11-11,19:00:52.000,315,11048388,13605,0,1699729251,13071.223778959997,84.51406344000134,53527.12232208001 2023-11-11,19:00:53.000,315,11048441,13565,0,1699729252,13071.169888479992,84.4717686599979,53527.14328344 2023-11-11,19:00:54.000,315,11048332,13965,0,1699729253,13071.156415860001,84.38012996999896,53527.11533496 2023-11-11,19:00:55.000,315,11048361,13765,0,1699729254,13071.021689659996,84.3378351900028,53527.12232208001 2023-11-11,19:00:56.000,315,11048374,13605,0,1699729255,13070.97453549,84.31668780000473,53527.031489520006 2023-11-11,19:00:57.000,315,11048349,13885,0,1699729256,13070.940853939996,84.24619650000386,53527.05245088001 2023-11-11,19:00:58.000,315,11048348,13405,0,1699729257,13070.880227149995,84.21799997999915,53527.010528160004 2023-11-11,19:00:59.000,315,11048368,13645,0,1699729258,13070.79265512,84.24619650000386,53526.97559256 2023-11-11,19:01:00.000,315,11048377,13525,0,1699729259,13070.75223726,84.18275433000235,53526.891747120004 2023-11-11,19:01:01.000,315,11048386,13565,0,1699729260,13070.70508308999,84.16160694000428,53526.83585016001 2023-11-11,19:01:02.000,315,11048365,13365,0,1699729261,13070.758973569995,84.14750867999828,53526.87777288 2023-11-11,19:01:03.000,315,11048374,13485,0,1699729262,13070.738764639995,84.13341041999956,53526.912708480006 2023-11-11,19:01:04.000,315,11048370,13445,0,1699729263,13070.718555709995,84.14045954999892,53526.89873424 2023-11-11,19:01:05.000,315,11048348,13885,0,1699729264,13070.678137849995,84.16865607000364,53526.863798640006 2023-11-11,19:01:06.000,315,11048337,13445,0,1699729265,13070.637719989994,84.11931216000085,53526.77296608 2023-11-11,19:01:07.000,315,11048382,13765,0,1699729266,13070.63098368,84.11931216000085,53526.76597896001 2023-11-11,19:01:08.000,315,11048391,13765,0,1699729267,13070.68487415999,84.07701738000469,53526.710082 2023-11-11,19:01:09.000,315,11048406,13525,0,1699729268,13070.678137849995,84.0629191199987,53526.75200472 2023-11-11,19:01:10.000,315,11048339,13765,0,1699729269,13070.66466522999,84.03472260000126,53526.724056240004 2023-11-11,19:01:11.000,315,11048377,13405,0,1699729270,13070.64445629999,83.95718217000103,53526.73104336 2023-11-11,19:01:12.000,315,11048366,13725,0,1699729271,13070.698346779995,83.95013304000167,53526.73803048001 2023-11-11,19:01:13.000,315,11048288,13845,0,1699729272,13070.698346779995,83.85144522000337,53526.73104336 2023-11-11,19:01:14.000,315,11048371,13885,0,1699729273,13070.698346779995,83.85849435000273,53526.75200472 2023-11-11,19:01:15.000,315,11048405,13685,0,1699729274,13070.597302129994,83.76685566000378,53526.66815928001 2023-11-11,19:01:16.000,315,11048377,14045,0,1699729275,13070.58382950999,83.6681678399982,53526.59828808001 2023-11-11,19:01:17.000,315,11048385,13565,0,1699729276,13070.597302129994,83.63292219000141,53526.6402108 2023-11-11,19:01:18.000,315,11048335,13445,0,1699729277,13070.597302129994,83.52013611000439,53526.675146400004 2023-11-11,19:01:19.000,315,11048344,13525,0,1699729278,13070.550147959999,83.40735003000009,53526.66117216 2023-11-11,19:01:20.000,315,11048391,13925,0,1699729279,13070.496257479994,83.36505525000393,53526.65418504 2023-11-11,19:01:21.000,315,11048385,13805,0,1699729280,13070.449103309998,83.20292526000412,53526.696107760006 2023-11-11,19:01:22.000,315,11048358,13605,0,1699729281,13070.381740209988,83.13948309000261,53526.65418504 2023-11-11,19:01:23.000,315,11048336,13645,0,1699729282,13070.307640799998,82.99850049000088,53526.745017600006 2023-11-11,19:01:24.000,315,11048371,13525,0,1699729283,13070.280695560003,82.9139109300013,53526.63322368 2023-11-11,19:01:25.000,315,11048366,13725,0,1699729284,13070.145969359997,82.79407572000491,53526.59130096 2023-11-11,19:01:26.000,315,11048346,13485,0,1699729285,13070.085342569997,82.69538789999933,53526.61924944001 2023-11-11,19:01:27.000,315,11048327,13525,0,1699729286,13070.092078879992,82.57555269000295,53526.68912064001 2023-11-11,19:01:28.000,315,11048335,13525,0,1699729287,13069.957352680001,82.46276660999865,53526.68912064001 2023-11-11,19:01:29.000,315,11048360,13485,0,1699729288,13069.788944929991,82.34293140000227,53526.710082 2023-11-11,19:01:30.000,315,11048406,13405,0,1699729289,13069.58685562999,82.28653836000012,53526.65418504 2023-11-11,19:01:31.000,315,11048337,13725,0,1699729290,13069.44539311999,82.24424358000397,53526.59828808001 2023-11-11,19:01:32.000,315,11048387,13525,0,1699729291,13069.418447879994,82.15260488999775,53526.626236560005 2023-11-11,19:01:33.000,315,11048384,13645,0,1699729292,13069.270249059999,82.12440837000031,53526.64719792001 2023-11-11,19:01:34.000,315,11048348,13765,0,1699729293,13069.101841309988,82.12440837000031,53526.65418504 2023-11-11,19:01:35.000,315,11048283,13765,0,1699729294,13068.919960940002,82.09621185000287,53526.59828808001 2023-11-11,19:01:36.000,315,11048355,13925,0,1699729295,13068.751553189992,82.0750644600048,53526.556365360004 2023-11-11,19:01:37.000,315,11048368,13765,0,1699729296,13068.643772229996,82.01867142000265,53526.528416880006 2023-11-11,19:01:38.000,315,11048326,13885,0,1699729297,13068.47536448,82.08916272000351,53526.507455520004 2023-11-11,19:01:39.000,315,11048385,13845,0,1699729298,13068.34737458999,82.09621185000287,53526.42361008 2023-11-11,19:01:40.000,315,11048301,13885,0,1699729299,13068.219384699994,82.15260488999775,53526.27688056 2023-11-11,19:01:41.000,315,11048273,13605,0,1699729300,13068.077922189994,82.18785054000182,53526.31181616001 2023-11-11,19:01:42.000,315,11048398,13565,0,1699729301,13068.071185879999,82.27948923000076,53526.388674480004 2023-11-11,19:01:43.000,315,11048340,13565,0,1699729302,13067.997086469994,82.24424358000397,53526.339764640004 2023-11-11,19:01:44.000,315,11048351,13965,0,1699729303,13067.963404919989,82.33588227000291,53526.29784192 2023-11-11,19:01:45.000,315,11048419,13405,0,1699729304,13067.929723369998,82.31473488000483,53526.241944960006 2023-11-11,19:01:46.000,315,11048329,13565,0,1699729305,13067.781524550002,82.34293140000227,53526.14412528001 2023-11-11,19:01:47.000,315,11048418,13325,0,1699729306,13067.788260859998,82.3076857499982,53526.16508664001 2023-11-11,19:01:48.000,315,11048351,13445,0,1699729307,13067.774788239993,82.27948923000076,53526.220983600004 2023-11-11,19:01:49.000,315,11048360,13885,0,1699729308,13067.741106690002,82.2724401000014,53526.08822832 2023-11-11,19:01:50.000,315,11048434,13525,0,1699729309,13067.667007279997,82.2089979299999,53526.11617680001 2023-11-11,19:01:51.000,315,11048392,13925,0,1699729310,13067.626589419997,82.09621185000287,53526.14412528001 2023-11-11,19:01:52.000,315,11048368,13765,0,1699729311,13067.592907869992,82.025720550002,53526.14412528001 2023-11-11,19:01:53.000,315,11048387,13445,0,1699729312,13067.532281079992,81.85654143000284,53526.1511124 2023-11-11,19:01:54.000,315,11048399,13805,0,1699729313,13067.404291189996,81.77900100000261,53526.0812412 2023-11-11,19:01:55.000,315,11048351,13725,0,1699729314,13067.283037609996,81.68736231000366,53526.10220256 2023-11-11,19:01:56.000,315,11048312,13765,0,1699729315,13067.14831140999,81.56047797000065,53526.06726696001 2023-11-11,19:01:57.000,315,11048408,13765,0,1699729316,13067.08768461999,81.44064276000427,53526.10918968 2023-11-11,19:01:58.000,315,11048331,13405,0,1699729317,13066.94622210999,81.33490580999933,53526.11617680001 2023-11-11,19:01:59.000,315,11048346,13605,0,1699729318,13066.865386389989,81.18687407999823,53526.13713816 2023-11-11,19:02:00.000,315,11048409,13805,0,1699729319,13066.730660189998,81.13048104000336,53526.03931848 2023-11-11,19:02:01.000,315,11048357,13725,0,1699729320,13066.582461370002,80.96130192000419,53526.01137 2023-11-11,19:02:02.000,315,11048359,13365,0,1699729321,13066.461207790002,80.85556496999925,53526.01137 2023-11-11,19:02:03.000,315,11048363,13725,0,1699729322,13066.373635759992,80.7639262800003,53526.03233136 2023-11-11,19:02:04.000,315,11048363,13685,0,1699729323,13066.265854799996,80.69343497999944,53526.004382880004 2023-11-11,19:02:05.000,315,11048388,13765,0,1699729324,13066.171546459991,80.63704194000456,53525.92752456001 2023-11-11,19:02:06.000,315,11048411,13685,0,1699729325,13066.083974429996,80.5665506400037,53525.955473040005 2023-11-11,19:02:07.000,315,11048423,13605,0,1699729326,13066.03682026,80.48196108000411,53525.92053744 2023-11-11,19:02:08.000,315,11048402,13685,0,1699729327,13066.00987501999,80.4537645599994,53525.96246016 2023-11-11,19:02:09.000,315,11048352,13925,0,1699729328,13065.962720849995,80.48196108000411,53525.82271776 2023-11-11,19:02:10.000,315,11048411,13605,0,1699729329,13065.922302989995,80.43966630000068,53525.8716276 2023-11-11,19:02:11.000,315,11048368,13645,0,1699729330,13065.87514882,80.49605934000283,53525.82271776 2023-11-11,19:02:12.000,315,11048311,13885,0,1699729331,13065.77410417,80.53835411999898,53525.71092384001 2023-11-11,19:02:13.000,315,11048357,13205,0,1699729332,13065.760631549994,80.62294367999857,53525.71092384001 2023-11-11,19:02:14.000,315,11048381,13685,0,1699729333,13065.780840479994,80.665238460002,53525.717910960004 2023-11-11,19:02:15.000,315,11048359,13725,0,1699729334,13065.780840479994,80.74277889000223,53525.669001120004 2023-11-11,19:02:16.000,315,11048343,13845,0,1699729335,13065.74715892999,80.82736845000181,53525.64105264001 2023-11-11,19:02:17.000,315,11048421,13765,0,1699729336,13065.740422619994,80.9119580100014,53525.620091280005 2023-11-11,19:02:18.000,315,11048393,13925,0,1699729337,13065.72694999999,80.97540018000291,53525.56419432001 2023-11-11,19:02:19.000,315,11048389,13765,0,1699729338,13065.75389524,81.03884235000442,53525.53624584 2023-11-11,19:02:20.000,315,11048345,13405,0,1699729339,13065.68653213999,81.17277581999952,53525.382529200004 2023-11-11,19:02:21.000,315,11048364,13565,0,1699729340,13065.72694999999,81.25031624999974,53525.403490560006 2023-11-11,19:02:22.000,315,11048391,13485,0,1699729341,13065.76736785999,81.26441450999846,53525.46637464 2023-11-11,19:02:23.000,315,11048355,13885,0,1699729342,13065.81452203,81.32080755000061,53525.44541328001 2023-11-11,19:02:24.000,315,11048350,13565,0,1699729343,13065.84820357999,81.32080755000061,53525.43143904 2023-11-11,19:02:25.000,315,11048356,13685,0,1699729344,13065.87514882,81.36310233000404,53525.452400400005 2023-11-11,19:02:26.000,315,11048348,13725,0,1699729345,13065.87514882,81.29261103000317,53525.36855496 2023-11-11,19:02:27.000,315,11048431,13645,0,1699729346,13065.962720849995,81.27851277000445,53525.36156784 2023-11-11,19:02:28.000,315,11048348,13765,0,1699729347,13066.00987501999,81.2221197300023,53525.382529200004 2023-11-11,19:02:29.000,315,11048358,13605,0,1699729348,13066.05702919,81.19392321000487,53525.4174648 2023-11-11,19:02:30.000,315,11048356,13485,0,1699729349,13066.05029287999,81.04589148000377,53525.382529200004 2023-11-11,19:02:31.000,315,11048345,13565,0,1699729350,13066.083974429996,80.98244931000227,53525.36855496 2023-11-11,19:02:32.000,315,11048334,13685,0,1699729351,13066.13786491,80.88376149000396,53525.43842616 2023-11-11,19:02:33.000,315,11048345,13685,0,1699729352,13066.09071073999,80.75687715000095,53525.42445192001 2023-11-11,19:02:34.000,315,11048351,13685,0,1699729353,13066.05029287999,80.68638585000008,53525.44541328001 2023-11-11,19:02:35.000,315,11048410,13725,0,1699729354,13065.90883036999,80.52425586000027,53525.382529200004 2023-11-11,19:02:36.000,315,11048402,13525,0,1699729355,13065.84820357999,80.43966630000068,53525.39650344001 2023-11-11,19:02:37.000,315,11048346,13725,0,1699729356,13065.7943131,80.38327325999853,53525.38951632 2023-11-11,19:02:38.000,315,11048350,13565,0,1699729357,13065.720213689994,80.29868369999895,53525.41047768 2023-11-11,19:02:39.000,315,11048354,13685,0,1699729358,13065.646114279989,80.19999588000064,53525.38951632 2023-11-11,19:02:40.000,315,11048370,13685,0,1699729359,13065.558542249993,80.18589762000192,53525.34060648 2023-11-11,19:02:41.000,315,11048376,13605,0,1699729360,13065.477706529993,80.1436028399985,53525.31964512 2023-11-11,19:02:42.000,315,11048404,13405,0,1699729361,13065.417079739993,80.12245545000042,53525.29868376 2023-11-11,19:02:43.000,315,11048399,13565,0,1699729362,13065.390134499998,80.1436028399985,53525.284709520005 2023-11-11,19:02:44.000,315,11048355,13805,0,1699729363,13065.369925569998,80.17884849000257,53525.29169664 2023-11-11,19:02:45.000,315,11048377,13485,0,1699729364,13065.282353540002,80.23524153000471,53525.19387696 2023-11-11,19:02:46.000,315,11048441,13645,0,1699729365,13065.248671989997,80.34802761000174,53525.1729156 2023-11-11,19:02:47.000,315,11048389,13645,0,1699729366,13065.342980330002,80.39737152000453,53525.13099288 2023-11-11,19:02:48.000,315,11048383,13925,0,1699729367,13065.450761289998,80.48901021000347,53525.20086408 2023-11-11,19:02:49.000,315,11048352,13445,0,1699729368,13065.511388079998,80.52425586000027,53525.12400576 2023-11-11,19:02:50.000,315,11048361,13725,0,1699729369,13065.612432729999,80.65114020000328,53525.05413456 2023-11-11,19:02:51.000,315,11048324,13645,0,1699729370,13065.713477379999,80.69343497999944,53525.02618608 2023-11-11,19:02:52.000,315,11048345,14005,0,1699729371,13065.85493989,80.80622106000374,53525.00522472 2023-11-11,19:02:53.000,315,11048321,13685,0,1699729372,13066.07050180999,80.90490888000204,53525.00522472 2023-11-11,19:02:54.000,315,11048372,13925,0,1699729373,13066.272591109991,80.99654757000098,53525.06112168001 2023-11-11,19:02:55.000,315,11048341,13725,0,1699729374,13066.414053619992,81.02474408999842,53525.019198960006 2023-11-11,19:02:56.000,315,11048338,13525,0,1699729375,13066.609406609998,81.0106458299997,53525.02618608 2023-11-11,19:02:57.000,315,11048312,13565,0,1699729376,13066.818232219994,81.08818625999993,53525.06112168001 2023-11-11,19:02:58.000,315,11048315,13685,0,1699729377,13066.952958419999,81.07408800000121,53525.02618608 2023-11-11,19:02:59.000,315,11048323,13525,0,1699729378,13067.21567451,81.03179321999778,53525.12400576 2023-11-11,19:03:00.000,315,11048331,13365,0,1699729379,13067.370609639991,80.96835105000355,53525.14496712 2023-11-11,19:03:01.000,315,11048322,13765,0,1699729380,13067.471654289991,80.98949844000163,53525.11003152001 2023-11-11,19:03:02.000,315,11048364,13805,0,1699729381,13067.640062040002,80.82736845000181,53525.1729156 2023-11-11,19:03:03.000,315,11048443,13605,0,1699729382,13067.808469789998,80.77097540999966,53525.333619360004 2023-11-11,19:03:04.000,315,11048381,13925,0,1699729383,13067.882569199988,80.64409107000392,53525.354580720006 2023-11-11,19:03:05.000,315,11048314,13285,0,1699729384,13067.983613849989,80.50310847000219,53525.38951632 2023-11-11,19:03:06.000,315,11048314,13725,0,1699729385,13068.003822779989,80.46786281999812,53525.354580720006 2023-11-11,19:03:07.000,315,11048343,13685,0,1699729386,13067.983613849989,80.25638892000279,53525.42445192001 2023-11-11,19:03:08.000,315,11048342,13765,0,1699729387,13068.037504329994,80.13655370999913,53525.50829736 2023-11-11,19:03:09.000,315,11048378,13645,0,1699729388,13068.010559089998,80.02376763000211,53525.571181440006 2023-11-11,19:03:10.000,315,11048294,13885,0,1699729389,13067.963404919989,79.91803068000445,53525.57816856 2023-11-11,19:03:11.000,315,11048327,13925,0,1699729390,13067.875832889993,79.748851559998,53525.6270784 2023-11-11,19:03:12.000,315,11048373,13605,0,1699729391,13067.801733480002,79.68540939000377,53525.68297536001 2023-11-11,19:03:13.000,315,11048339,13805,0,1699729392,13067.673743589992,79.63606548000098,53525.6969496 2023-11-11,19:03:14.000,315,11048413,13925,0,1699729393,13067.491863219992,79.52327940000396,53525.6969496 2023-11-11,19:03:15.000,315,11048358,13405,0,1699729394,13067.2763013,79.52327940000396,53525.67598824 2023-11-11,19:03:16.000,315,11048378,13925,0,1699729395,13067.14831140999,79.45983723000245,53525.620091280005 2023-11-11,19:03:17.000,315,11048362,13885,0,1699729396,13067.00684889999,79.45983723000245,53525.71092384001 2023-11-11,19:03:18.000,315,11048344,13405,0,1699729397,13066.845177459989,79.43164070999774,53525.669001120004 2023-11-11,19:03:19.000,315,11048356,13765,0,1699729398,13066.723923879988,79.48098462000053,53525.61310416001 2023-11-11,19:03:20.000,315,11048394,13765,0,1699729399,13066.521834580002,79.53737766000268,53525.61310416001 2023-11-11,19:03:21.000,315,11048347,13685,0,1699729400,13066.366899449997,79.56557418000011,53525.522271600006 2023-11-11,19:03:22.000,315,11048334,13685,0,1699729401,13066.252382179991,79.6149180900029,53525.501310240004 2023-11-11,19:03:23.000,315,11048391,13525,0,1699729402,13066.151337529991,79.69950765000249,53525.522271600006 2023-11-11,19:03:24.000,315,11048400,13405,0,1699729403,13066.063765499995,79.8616376400023,53525.44541328001 2023-11-11,19:03:25.000,315,11048304,13605,0,1699729404,13065.94924822999,80.03081676000147,53525.34759360001 2023-11-11,19:03:26.000,315,11048378,13245,0,1699729405,13065.91556668,80.06606240999827,53525.32663224001 2023-11-11,19:03:27.000,315,11048334,13485,0,1699729406,13065.92903929999,80.20704501,53525.34759360001 2023-11-11,19:03:28.000,315,11048345,13765,0,1699729407,13065.90883036999,80.3550767400011,53525.26374816 2023-11-11,19:03:29.000,315,11048332,13885,0,1699729408,13065.94924822999,80.49605934000283,53525.24977392 2023-11-11,19:03:30.000,315,11048372,13685,0,1699729409,13065.942511919995,80.61589454999921,53525.186889840006 2023-11-11,19:03:31.000,315,11048348,13445,0,1699729410,13065.982929779995,80.67933672000072,53525.117018640005 2023-11-11,19:03:32.000,315,11048310,13565,0,1699729411,13066.03682026,80.84146671000053,53525.00522472 2023-11-11,19:03:33.000,315,11048318,13805,0,1699729412,13066.151337529991,80.89785975000268,53525.11003152001 2023-11-11,19:03:34.000,315,11048380,13925,0,1699729413,13066.218700630001,80.9119580100014,53525.165928480004 2023-11-11,19:03:35.000,315,11048387,13565,0,1699729414,13066.238909560001,80.99654757000098,53525.068108800006 2023-11-11,19:03:36.000,315,11048372,13525,0,1699729415,13066.272591109991,80.96835105000355,53525.09605728 2023-11-11,19:03:37.000,315,11048342,13565,0,1699729416,13066.339954210001,80.9119580100014,53525.117018640005 2023-11-11,19:03:38.000,315,11048369,13725,0,1699729417,13066.393844689992,80.86261409999861,53525.13798000001 2023-11-11,19:03:39.000,315,11048383,13765,0,1699729418,13066.427526239997,80.85556496999925,53525.15195424 2023-11-11,19:03:40.000,315,11048318,13565,0,1699729419,13066.387108379997,80.72163150000415,53525.20086408 2023-11-11,19:03:41.000,315,11048392,13245,0,1699729420,13066.387108379997,80.62999280999793,53525.11003152001 2023-11-11,19:03:42.000,315,11048404,13605,0,1699729421,13066.474680409992,80.4537645599994,53525.284709520005 2023-11-11,19:03:43.000,315,11048351,13565,0,1699729422,13066.440998860002,80.31278195999766,53525.2427868 2023-11-11,19:03:44.000,315,11048359,13645,0,1699729423,13066.373635759992,80.16475023000385,53525.34060648 2023-11-11,19:03:45.000,315,11048327,13365,0,1699729424,13066.299536350001,79.98852197999804,53525.32663224001 2023-11-11,19:03:46.000,315,11048401,13405,0,1699729425,13066.211964319991,79.81229372999951,53525.284709520005 2023-11-11,19:03:47.000,315,11048378,13605,0,1699729426,13066.09744705,79.64311461000034,53525.30567088001 2023-11-11,19:03:48.000,315,11048407,13605,0,1699729427,13066.05029287999,79.5514759200014,53525.41047768 2023-11-11,19:03:49.000,315,11048452,13765,0,1699729428,13065.962720849995,79.42459157999838,53525.45938752 2023-11-11,19:03:50.000,315,11048378,13525,0,1699729429,13065.85493989,79.29065811000328,53525.382529200004 2023-11-11,19:03:51.000,315,11048359,13805,0,1699729430,13065.77410417,79.23426507000113,53525.452400400005 2023-11-11,19:03:52.000,315,11048365,13645,0,1699729431,13065.659586899994,79.12852812000347,53525.45938752 2023-11-11,19:03:53.000,315,11048371,13845,0,1699729432,13065.565278559989,79.11442986000475,53525.47336176001 2023-11-11,19:03:54.000,315,11048398,13725,0,1699729433,13065.437288669993,79.10738072999811,53525.45938752 2023-11-11,19:03:55.000,315,11048341,13445,0,1699729434,13065.241935680002,79.1214789900041,53525.43143904 2023-11-11,19:03:56.000,315,11048314,13485,0,1699729435,13065.174572579992,79.0932824699994,53525.403490560006 2023-11-11,19:03:57.000,315,11048343,13485,0,1699729436,13065.100473170001,79.17082289999962,53525.43842616 2023-11-11,19:03:58.000,315,11048362,13765,0,1699729437,13065.053318999991,79.21311768000305,53525.4174648 2023-11-11,19:03:59.000,315,11048366,13605,0,1699729438,13064.992692209991,79.31180550000136,53525.36855496 2023-11-11,19:04:00.000,315,11048371,13645,0,1699729439,13064.905120179996,79.3681985400035,53525.354580720006 2023-11-11,19:04:01.000,315,11048363,13565,0,1699729440,13064.83775708,79.48098462000053,53525.34060648 2023-11-11,19:04:02.000,315,11048372,13365,0,1699729441,13064.81754815,79.56557418000011,53525.32663224001 2023-11-11,19:04:03.000,315,11048389,13765,0,1699729442,13064.72997611999,79.68540939000377,53525.25676104001 2023-11-11,19:04:04.000,315,11048314,13405,0,1699729443,13064.67608564,79.762949820004,53525.25676104001 2023-11-11,19:04:05.000,315,11048311,13285,0,1699729444,13064.67608564,79.91098154999781,53525.235799680006 2023-11-11,19:04:06.000,315,11048415,13725,0,1699729445,13064.59524992,79.9603254600006,53525.186889840006 2023-11-11,19:04:07.000,315,11048331,13725,0,1699729446,13064.60872253999,80.11540632000106,53525.13099288 2023-11-11,19:04:08.000,315,11048335,13645,0,1699729447,13064.64914039999,80.1436028399985,53525.09605728 2023-11-11,19:04:09.000,315,11048343,13565,0,1699729448,13064.65587671,80.31278195999766,53525.117018640005 2023-11-11,19:04:10.000,315,11048412,13405,0,1699729449,13064.65587671,80.3550767400011,53525.06112168001 2023-11-11,19:04:11.000,315,11048335,13565,0,1699729450,13064.62893146999,80.46786281999812,53525.04016032001 2023-11-11,19:04:12.000,315,11048383,13605,0,1699729451,13064.60872253999,80.51720673000091,53525.019198960006 2023-11-11,19:04:13.000,315,11048347,13605,0,1699729452,13064.642404089995,80.55950151000434,53525.07509592 2023-11-11,19:04:14.000,315,11048377,13485,0,1699729453,13064.703030879995,80.5665506400037,53525.07509592 2023-11-11,19:04:15.000,315,11048367,13565,0,1699729454,13064.62893146999,80.58064890000242,53525.05413456 2023-11-11,19:04:16.000,315,11048358,13645,0,1699729455,13064.581777299994,80.5665506400037,53525.019198960006 2023-11-11,19:04:17.000,315,11048333,13485,0,1699729456,13064.494205269999,80.58769803000177,53525.019198960006 2023-11-11,19:04:18.000,315,11048331,13645,0,1699729457,13064.453787409999,80.59474716000113,53525.05413456 2023-11-11,19:04:19.000,315,11048381,13525,0,1699729458,13064.332533829998,80.62999280999793,53525.019198960006 2023-11-11,19:04:20.000,315,11048379,13445,0,1699729459,13064.164126080002,80.54540324999834,53524.99125048001 2023-11-11,19:04:21.000,315,11048421,13645,0,1699729460,13064.069817739997,80.54540324999834,53525.00522472 2023-11-11,19:04:22.000,315,11048329,14005,0,1699729461,13063.995718329992,80.38327325999853,53525.05413456 2023-11-11,19:04:23.000,315,11048363,13565,0,1699729462,13063.800365340001,80.43966630000068,53525.08208304 2023-11-11,19:04:24.000,315,11048362,13805,0,1699729463,13063.6386939,80.3057328299983,53525.08907016001 2023-11-11,19:04:25.000,315,11048380,13565,0,1699729464,13063.38945042999,80.29163456999959,53524.998237600004 2023-11-11,19:04:26.000,315,11048399,13565,0,1699729465,13063.180624819994,80.19999588000064,53524.92137928001 2023-11-11,19:04:27.000,315,11048292,13685,0,1699729466,13063.018953379993,80.20704501,53524.9283664 2023-11-11,19:04:28.000,315,11048397,13445,0,1699729467,13062.924645040002,80.12950457999978,53524.95631488 2023-11-11,19:04:29.000,315,11048370,14005,0,1699729468,13062.722555740002,80.1436028399985,53524.949327760005 2023-11-11,19:04:30.000,315,11048367,13645,0,1699729469,13062.547411679996,80.12245545000042,53524.8584952 2023-11-11,19:04:31.000,315,11048385,13885,0,1699729470,13062.426158099996,80.05901327999891,53524.80259824001 2023-11-11,19:04:32.000,315,11048311,13565,0,1699729471,13062.37226761999,80.01671850000275,53524.86548232 2023-11-11,19:04:33.000,315,11048363,13645,0,1699729472,13062.244277729995,80.04491502000019,53524.86548232 2023-11-11,19:04:34.000,315,11048356,13525,0,1699729473,13062.203859869995,80.02376763000211,53524.74670128 2023-11-11,19:04:35.000,315,11048361,13805,0,1699729474,13062.062397359994,80.05901327999891,53524.69779144 2023-11-11,19:04:36.000,315,11048317,13725,0,1699729475,13062.042188429994,80.0731115400049,53524.69779144 2023-11-11,19:04:37.000,315,11048402,13725,0,1699729476,13062.102815219994,80.11540632000106,53524.69779144 2023-11-11,19:04:38.000,315,11048350,13645,0,1699729477,13062.11628784,80.1083571900017,53524.732727040006 2023-11-11,19:04:39.000,315,11048361,13765,0,1699729478,13062.10955152999,80.15065196999785,53524.62792024 2023-11-11,19:04:40.000,315,11048378,13645,0,1699729479,13062.11628784,80.12950457999978,53524.6488816 2023-11-11,19:04:41.000,315,11048324,13245,0,1699729480,13062.19038724999,80.21409413999936,53524.6488816 2023-11-11,19:04:42.000,315,11048264,13685,0,1699729481,13062.224068799995,80.19999588000064,53524.50913920001 2023-11-11,19:04:43.000,315,11048329,13405,0,1699729482,13062.325113449995,80.3057328299983,53524.50215208 2023-11-11,19:04:44.000,315,11048410,13925,0,1699729483,13062.365531309995,80.34802761000174,53524.45324224 2023-11-11,19:04:45.000,315,11048340,13925,0,1699729484,13062.39247654999,80.47491195000475,53524.43228088 2023-11-11,19:04:46.000,315,11048432,13525,0,1699729485,13062.47331226999,80.49605934000283,53524.34144832001 2023-11-11,19:04:47.000,315,11048375,13885,0,1699729486,13062.581093230001,80.64409107000392,53524.376383920004 2023-11-11,19:04:48.000,315,11048394,13565,0,1699729487,13062.655192639992,80.67933672000072,53524.36240968 2023-11-11,19:04:49.000,315,11048373,13605,0,1699729488,13062.682137880001,80.8132701900031,53524.327474080004 2023-11-11,19:04:50.000,315,11048407,13565,0,1699729489,13062.709083119997,80.84851583999989,53524.278564240005 2023-11-11,19:04:51.000,315,11048403,13605,0,1699729490,13062.742764670002,80.96835105000355,53524.28555136 2023-11-11,19:04:52.000,315,11048360,13565,0,1699729491,13062.857281939992,81.06703887000185,53524.25760288 2023-11-11,19:04:53.000,315,11048355,13565,0,1699729492,13062.890963489997,81.13753017000272,53524.22266728001 2023-11-11,19:04:54.000,315,11048389,13645,0,1699729493,13062.965062900003,81.2221197300023,53524.23664152 2023-11-11,19:04:55.000,315,11048336,13565,0,1699729494,13062.965062900003,81.28556190000381,53524.18773168 2023-11-11,19:04:56.000,315,11048354,13805,0,1699729495,13062.958326589993,81.33490580999933,53524.061963520006 2023-11-11,19:04:57.000,315,11048376,13605,0,1699729496,13062.998744449993,81.41244623999955,53524.10388624001 2023-11-11,19:04:58.000,315,11048322,13645,0,1699729497,13063.025689689988,81.44769189000363,53524.09689912 2023-11-11,19:04:59.000,315,11048387,13565,0,1699729498,13063.018953379993,81.49703579999914,53524.08292488001 2023-11-11,19:05:00.000,315,11048274,13605,0,1699729499,13062.998744449993,81.5040849299985,53523.95715672 2023-11-11,19:05:01.000,315,11048370,13765,0,1699729500,13062.978535519993,81.54637971000193,53524.08292488001 2023-11-11,19:05:02.000,315,11048374,13565,0,1699729501,13063.079580169993,81.55342884000129,53524.06895064 2023-11-11,19:05:03.000,315,11048387,13445,0,1699729502,13063.039162309993,81.54637971000193,53524.08292488001 2023-11-11,19:05:04.000,315,11048324,13445,0,1699729503,13063.039162309993,81.55342884000129,53524.041002160004 2023-11-11,19:05:05.000,315,11048420,13565,0,1699729504,13062.965062900003,81.60982188000344,53524.041002160004 2023-11-11,19:05:06.000,315,11048311,13765,0,1699729505,13062.890963489997,81.51818319000449,53523.93619536001 2023-11-11,19:05:07.000,315,11048339,13405,0,1699729506,13062.857281939992,81.55342884000129,53523.95715672 2023-11-11,19:05:08.000,315,11048422,13365,0,1699729507,13062.911172419997,81.53228145000321,53523.943182480005 2023-11-11,19:05:09.000,315,11048353,13765,0,1699729508,13062.924645040002,81.54637971000193,53523.992092320004 2023-11-11,19:05:10.000,315,11048396,13685,0,1699729509,13062.850545629997,81.5040849299985,53523.88728552001 2023-11-11,19:05:11.000,315,11048382,13685,0,1699729510,13062.830336699997,81.48293754000042,53523.91523400001 2023-11-11,19:05:12.000,315,11048368,13605,0,1699729511,13062.843809320002,81.41949536999891,53523.92222112 2023-11-11,19:05:13.000,315,11048419,13725,0,1699729512,13062.749500979997,81.44064276000427,53523.9501696 2023-11-11,19:05:14.000,315,11048407,13485,0,1699729513,13062.715819429992,81.46179015000234,53523.86632416001 2023-11-11,19:05:15.000,315,11048337,13725,0,1699729514,13062.608038469996,81.44064276000427,53523.873311280004 2023-11-11,19:05:16.000,315,11048375,13565,0,1699729515,13062.587829539996,81.48293754000042,53523.85933704 2023-11-11,19:05:17.000,315,11048375,13285,0,1699729516,13062.634983709992,81.46179015000234,53523.91523400001 2023-11-11,19:05:18.000,315,11048355,13645,0,1699729517,13062.621511090001,81.5040849299985,53523.9501696 2023-11-11,19:05:19.000,315,11048348,13525,0,1699729518,13062.5608843,81.5040849299985,53523.93619536001 2023-11-11,19:05:20.000,315,11048403,13765,0,1699729519,13062.48004858,81.5040849299985,53523.80344008 2023-11-11,19:05:21.000,315,11048337,13605,0,1699729520,13062.48004858,81.6168710100028,53523.88728552001 2023-11-11,19:05:22.000,315,11048362,13845,0,1699729521,13062.48004858,81.64506753000023,53523.81741432001 2023-11-11,19:05:23.000,315,11048397,13365,0,1699729522,13062.41942179,81.70850970000174,53523.85234992 2023-11-11,19:05:24.000,315,11048323,13525,0,1699729523,13062.506993819996,81.79309926000133,53523.78946584 2023-11-11,19:05:25.000,315,11048388,13565,0,1699729524,13062.493521199991,81.87768882000091,53523.73356888 2023-11-11,19:05:26.000,315,11048347,13525,0,1699729525,13062.574356919991,81.95522925000114,53523.705620400004 2023-11-11,19:05:27.000,315,11048410,14085,0,1699729526,13062.628247399996,82.025720550002,53523.76151736 2023-11-11,19:05:28.000,315,11048374,13685,0,1699729527,13062.729292049997,82.11735924000095,53523.81741432001 2023-11-11,19:05:29.000,315,11048377,13565,0,1699729528,13062.810127769997,82.20194880000054,53523.775491600005 2023-11-11,19:05:30.000,315,11048393,13765,0,1699729529,13062.843809320002,82.25129271000333,53523.740556 2023-11-11,19:05:31.000,315,11048378,13685,0,1699729530,13062.971799209998,82.27948923000076,53523.75453024 2023-11-11,19:05:32.000,315,11048373,13365,0,1699729531,13063.012217069998,82.37112791999971,53523.705620400004 2023-11-11,19:05:33.000,315,11048353,13685,0,1699729532,13063.153679579998,82.39932444000442,53523.73356888 2023-11-11,19:05:34.000,315,11048319,13925,0,1699729533,13063.315351019999,82.43457009000122,53523.775491600005 2023-11-11,19:05:35.000,315,11048424,13765,0,1699729534,13063.362505189994,82.49801226000272,53523.726581760006 2023-11-11,19:05:36.000,315,11048385,14085,0,1699729535,13063.443340909995,82.58260182000231,53523.71959464001 2023-11-11,19:05:37.000,315,11048416,13245,0,1699729536,13063.47028614999,82.57555269000295,53523.705620400004 2023-11-11,19:05:38.000,315,11048429,13765,0,1699729537,13063.503967699995,82.58965095000167,53523.73356888 2023-11-11,19:05:39.000,315,11048396,13565,0,1699729538,13063.61174865999,82.65309312000318,53523.8104272 2023-11-11,19:05:40.000,315,11048378,13405,0,1699729539,13063.61174865999,82.70243702999869,53523.78946584 2023-11-11,19:05:41.000,315,11048385,13565,0,1699729540,13063.605012349995,82.75178094000148,53523.775491600005 2023-11-11,19:05:42.000,315,11048324,13885,0,1699729541,13063.63195758999,82.7306335500034,53523.83837568001 2023-11-11,19:05:43.000,315,11048390,13445,0,1699729542,13063.69258437999,82.72358442000404,53523.894272640006 2023-11-11,19:05:44.000,315,11048357,13525,0,1699729543,13063.726265929996,82.74473181000212,53523.873311280004 2023-11-11,19:05:45.000,315,11048362,13405,0,1699729544,13063.712793309991,82.80112485000427,53523.894272640006 2023-11-11,19:05:46.000,315,11048378,13685,0,1699729545,13063.57806711,82.78702658999828,53523.775491600005 2023-11-11,19:05:47.000,315,11048393,13405,0,1699729546,13063.57133079999,82.79407572000491,53523.78946584 2023-11-11,19:05:48.000,315,11048326,13485,0,1699729547,13063.584803419995,82.80817398000363,53523.8104272 2023-11-11,19:05:49.000,315,11048363,13765,0,1699729548,13063.57133079999,82.85751788999914,53523.80344008 2023-11-11,19:05:50.000,315,11048386,13605,0,1699729549,13063.53764925,82.85046875999979,53523.775491600005 2023-11-11,19:05:51.000,315,11048330,13645,0,1699729550,13063.524176629995,82.87161614999786,53523.79645296001 2023-11-11,19:05:52.000,315,11048413,13525,0,1699729551,13063.564594489995,82.8786652800045,53523.83837568001 2023-11-11,19:05:53.000,315,11048372,13525,0,1699729552,13063.53091293999,82.88571441000386,53523.80344008 2023-11-11,19:05:54.000,315,11048373,13485,0,1699729553,13063.524176629995,82.94915657999809,53523.81741432001 2023-11-11,19:05:55.000,315,11048357,13605,0,1699729554,13063.47702246,82.99145136000152,53523.76151736 2023-11-11,19:05:56.000,315,11048326,13765,0,1699729555,13063.47028614999,83.03374613999767,53523.726581760006 2023-11-11,19:05:57.000,315,11048363,13685,0,1699729556,13063.51744032,83.00554962000024,53523.83138856 2023-11-11,19:05:58.000,315,11048390,13845,0,1699729557,13063.544385559995,83.08309005000046,53523.78946584 2023-11-11,19:05:59.000,315,11048359,13565,0,1699729558,13063.53764925,83.06194266000239,53523.775491600005 2023-11-11,19:06:00.000,315,11048325,13565,0,1699729559,13063.53764925,83.08309005000046,53523.83138856 2023-11-11,19:06:01.000,315,11048381,13765,0,1699729560,13063.57806711,83.10423743999854,53523.8104272 2023-11-11,19:06:02.000,315,11048384,13565,0,1699729561,13063.57133079999,83.14653222000197,53523.79645296001 2023-11-11,19:06:03.000,315,11048391,13405,0,1699729562,13063.57806711,83.16767961000005,53523.83138856 2023-11-11,19:06:04.000,315,11048361,13605,0,1699729563,13063.59827604,83.19587613000476,53523.85234992 2023-11-11,19:06:05.000,315,11048354,13565,0,1699729564,13063.584803419995,83.24522004000028,53523.873311280004 2023-11-11,19:06:06.000,315,11048313,13525,0,1699729565,13063.63195758999,83.20997439000348,53523.85933704 2023-11-11,19:06:07.000,315,11048361,13525,0,1699729566,13063.645430209996,83.25226916999964,53523.90125976 2023-11-11,19:06:08.000,315,11048351,13565,0,1699729567,13063.685848069996,83.25226916999964,53523.92222112 2023-11-11,19:06:09.000,315,11048403,13685,0,1699729568,13063.65890283,83.25226916999964,53523.93619536001 2023-11-11,19:06:10.000,315,11048392,13605,0,1699729569,13063.57806711,83.28751482000371,53523.873311280004 2023-11-11,19:06:11.000,315,11048393,13405,0,1699729570,13063.61174865999,83.23112178000156,53523.943182480005 2023-11-11,19:06:12.000,315,11048368,13685,0,1699729571,13063.605012349995,83.23112178000156,53523.95715672 2023-11-11,19:06:13.000,315,11048340,13445,0,1699729572,13063.584803419995,83.20292526000412,53524.02702792 2023-11-11,19:06:14.000,315,11048340,13405,0,1699729573,13063.63195758999,83.16767961000005,53524.07593776 2023-11-11,19:06:15.000,315,11048336,13605,0,1699729574,13063.53764925,83.17472873999941,53524.041002160004 2023-11-11,19:06:16.000,315,11048392,13605,0,1699729575,13063.42986828999,83.13243396000325,53524.05497640001 2023-11-11,19:06:17.000,315,11048381,13365,0,1699729576,13063.36924149999,83.10423743999854,53523.97811808 2023-11-11,19:06:18.000,315,11048399,13565,0,1699729577,13063.38945042999,83.08309005000046,53524.07593776 2023-11-11,19:06:19.000,315,11048395,13325,0,1699729578,13063.36924149999,83.04784440000367,53524.17375744001 2023-11-11,19:06:20.000,315,11048359,13765,0,1699729579,13063.295142089999,83.06194266000239,53524.13882184 2023-11-11,19:06:21.000,315,11048340,13725,0,1699729580,13063.227778989989,82.99850049000088,53524.14580896 2023-11-11,19:06:22.000,315,11048401,13405,0,1699729581,13063.167152199989,82.95620571000472,53524.09689912 2023-11-11,19:06:23.000,315,11048382,13365,0,1699729582,13063.180624819994,82.87161614999786,53524.15279608001 2023-11-11,19:06:24.000,315,11048377,13365,0,1699729583,13063.099789099993,82.87161614999786,53524.22266728001 2023-11-11,19:06:25.000,315,11048377,13525,0,1699729584,13063.079580169993,82.75883007000084,53524.17375744001 2023-11-11,19:06:26.000,315,11048371,13605,0,1699729585,13062.965062900003,82.79407572000491,53524.11786048 2023-11-11,19:06:27.000,315,11048360,13925,0,1699729586,13062.958326589993,82.72358442000404,53524.14580896 2023-11-11,19:06:28.000,315,11048386,13365,0,1699729587,13062.958326589993,82.7306335500034,53524.21568016 2023-11-11,19:06:29.000,315,11048377,13845,0,1699729588,13062.958326589993,82.70243702999869,53524.1947188 2023-11-11,19:06:30.000,315,11048315,13765,0,1699729589,13062.931381349998,82.70243702999869,53524.1947188 2023-11-11,19:06:31.000,315,11048335,13565,0,1699729590,13062.911172419997,82.70948615999805,53524.13882184 2023-11-11,19:06:32.000,315,11048352,13685,0,1699729591,13062.924645040002,82.70243702999869,53524.22266728001 2023-11-11,19:06:33.000,315,11048370,13725,0,1699729592,13062.924645040002,82.68128964000061,53524.180744560006 2023-11-11,19:06:34.000,315,11048385,13605,0,1699729593,13062.884227180002,82.68833876999997,53524.17375744001 2023-11-11,19:06:35.000,315,11048390,13765,0,1699729594,13062.843809320002,82.74473181000212,53524.10388624001 2023-11-11,19:06:36.000,315,11048369,13605,0,1699729595,13062.830336699997,82.7658792000002,53524.1248476 2023-11-11,19:06:37.000,315,11048425,13445,0,1699729596,13062.904436110002,82.80112485000427,53524.13183472001 2023-11-11,19:06:38.000,315,11048347,13605,0,1699729597,13062.911172419997,82.78702658999828,53524.180744560006 2023-11-11,19:06:39.000,315,11048341,13565,0,1699729598,13062.870754559997,82.79407572000491,53524.13882184 2023-11-11,19:06:40.000,315,11048381,13445,0,1699729599,13062.884227180002,82.80112485000427,53524.159783200004 2023-11-11,19:06:41.000,315,11048362,13525,0,1699729600,13062.877490869992,82.82227224000235,53524.13183472001 2023-11-11,19:06:42.000,315,11048373,13485,0,1699729601,13062.850545629997,82.7658792000002,53524.13882184 2023-11-11,19:06:43.000,315,11048357,13525,0,1699729602,13062.857281939992,82.79407572000491,53524.1947188 2023-11-11,19:06:44.000,315,11048408,13765,0,1699729603,13062.850545629997,82.79407572000491,53524.1947188 2023-11-11,19:06:45.000,315,11048377,13765,0,1699729604,13062.756237289992,82.81522311000299,53524.07593776 2023-11-11,19:06:46.000,315,11048359,13485,0,1699729605,13062.789918839997,82.80817398000363,53524.15279608001 2023-11-11,19:06:47.000,315,11048403,13565,0,1699729606,13062.796655149992,82.78702658999828,53524.208693040004 2023-11-11,19:06:48.000,315,11048329,13405,0,1699729607,13062.769709909997,82.71653529000469,53524.159783200004 2023-11-11,19:06:49.000,315,11048391,13445,0,1699729608,13062.695610499992,82.70948615999805,53524.18773168 2023-11-11,19:06:50.000,315,11048403,13405,0,1699729609,13062.628247399996,82.6671913800019,53524.08292488001 2023-11-11,19:06:51.000,315,11048411,13165,0,1699729610,13062.5608843,82.6671913800019,53524.13183472001 2023-11-11,19:06:52.000,315,11048362,13485,0,1699729611,13062.587829539996,82.64604399000382,53524.1947188 2023-11-11,19:06:53.000,315,11048408,13485,0,1699729612,13062.567620609996,82.58965095000167,53524.229654400006 2023-11-11,19:06:54.000,315,11048327,13365,0,1699729613,13062.52046644,82.53325790999952,53524.27157712001 2023-11-11,19:06:55.000,315,11048370,13605,0,1699729614,13062.466575959996,82.5191596500008,53524.1947188 2023-11-11,19:06:56.000,315,11048364,13605,0,1699729615,13062.358795,82.46981573999801,53524.15279608001 2023-11-11,19:06:57.000,315,11048336,13645,0,1699729616,13062.365531309995,82.41342270000314,53524.17375744001 2023-11-11,19:06:58.000,315,11048351,13565,0,1699729617,13062.31837714,82.37817704999907,53524.180744560006 2023-11-11,19:06:59.000,315,11048362,13565,0,1699729618,13062.304904519995,82.39932444000442,53524.208693040004 2023-11-11,19:07:00.000,315,11048434,13245,0,1699729619,13062.23754142,82.37817704999907,53524.180744560006 2023-11-11,19:07:01.000,315,11048414,13445,0,1699729620,13062.23754142,82.35702966000099,53524.20170592001 2023-11-11,19:07:02.000,315,11048378,13645,0,1699729621,13062.23080510999,82.31473488000483,53524.21568016 2023-11-11,19:07:03.000,315,11048359,13645,0,1699729622,13062.27795928,82.28653836000012,53524.1947188 2023-11-11,19:07:04.000,315,11048316,13405,0,1699729623,13062.23754142,82.25834184000269,53524.24362864 2023-11-11,19:07:05.000,315,11048344,13285,0,1699729624,13062.21733249,82.2089979299999,53524.23664152 2023-11-11,19:07:06.000,315,11048367,13565,0,1699729625,13062.102815219994,82.21604705999925,53524.13183472001 2023-11-11,19:07:07.000,315,11048316,13845,0,1699729626,13062.102815219994,82.23719445000461,53524.22266728001 2023-11-11,19:07:08.000,315,11048348,13645,0,1699729627,13062.123024149994,82.1737522800031,53524.25061576001 2023-11-11,19:07:09.000,315,11048391,13765,0,1699729628,13062.102815219994,82.18785054000182,53524.22266728001 2023-11-11,19:07:10.000,315,11048387,13685,0,1699729629,13062.08934259999,82.14555575999839,53524.16677032 2023-11-11,19:07:11.000,315,11048374,13765,0,1699729630,13062.06913366999,82.15965402000438,53524.1947188 2023-11-11,19:07:12.000,315,11048317,13605,0,1699729631,13062.14996938999,82.15260488999775,53524.27157712001 2023-11-11,19:07:13.000,315,11048329,13565,0,1699729632,13062.14996938999,82.12440837000031,53524.22266728001 2023-11-11,19:07:14.000,315,11048330,13525,0,1699729633,13062.123024149994,82.10326098000223,53524.22266728001 2023-11-11,19:07:15.000,315,11048376,13245,0,1699729634,13062.096078909999,82.11735924000095,53524.18773168 2023-11-11,19:07:16.000,315,11048379,13645,0,1699729635,13062.042188429994,82.09621185000287,53524.15279608001 2023-11-11,19:07:17.000,315,11048355,13565,0,1699729636,13062.08934259999,82.08211359000416,53524.13183472001 2023-11-11,19:07:18.000,315,11048336,13805,0,1699729637,13062.183650939995,82.13145749999967,53524.30651272 2023-11-11,19:07:19.000,315,11048343,13925,0,1699729638,13062.19712356,82.10326098000223,53524.25061576001 2023-11-11,19:07:20.000,315,11048316,13405,0,1699729639,13062.19038724999,82.08211359000416,53524.14580896 2023-11-11,19:07:21.000,315,11048361,13605,0,1699729640,13062.27122296999,82.06801532999816,53524.24362864 2023-11-11,19:07:22.000,315,11048372,13605,0,1699729641,13062.31837714,82.025720550002,53524.26459 2023-11-11,19:07:23.000,315,11048414,13805,0,1699729642,13062.35205868999,82.05391706999944,53524.22266728001 2023-11-11,19:07:24.000,315,11048360,13765,0,1699729643,13062.41942179,81.97637663999922,53524.23664152 2023-11-11,19:07:25.000,315,11048355,13565,0,1699729644,13062.41942179,81.95522925000114,53524.18773168 2023-11-11,19:07:26.000,315,11048364,13565,0,1699729645,13062.466575959996,81.88473795000027,53524.208693040004 2023-11-11,19:07:27.000,315,11048334,13445,0,1699729646,13062.587829539996,81.84244317000412,53524.25760288 2023-11-11,19:07:28.000,315,11048335,13445,0,1699729647,13062.628247399996,81.78605013000197,53524.29952560001 2023-11-11,19:07:29.000,315,11048330,13485,0,1699729648,13062.655192639992,81.69441144000302,53524.25061576001 2023-11-11,19:07:30.000,315,11048367,13405,0,1699729649,13062.729292049997,81.66621491999831,53524.16677032 2023-11-11,19:07:31.000,315,11048402,13205,0,1699729650,13062.729292049997,81.63096927000151,53524.159783200004 2023-11-11,19:07:32.000,315,11048382,13845,0,1699729651,13062.776446219992,81.54637971000193,53524.23664152 2023-11-11,19:07:33.000,315,11048361,13485,0,1699729652,13062.830336699997,81.54637971000193,53524.29253848 2023-11-11,19:07:34.000,315,11048354,13725,0,1699729653,13062.870754559997,81.49703579999914,53524.28555136 2023-11-11,19:07:35.000,315,11048323,13485,0,1699729654,13062.830336699997,81.48998666999978,53524.31349984 2023-11-11,19:07:36.000,315,11048319,13485,0,1699729655,13062.843809320002,81.44769189000363,53524.27157712001 2023-11-11,19:07:37.000,315,11048344,13685,0,1699729656,13062.756237289992,81.45474102000298,53524.17375744001 2023-11-11,19:07:38.000,315,11048360,13485,0,1699729657,13062.810127769997,81.47588841000106,53524.25760288 2023-11-11,19:07:39.000,315,11048329,13725,0,1699729658,13062.884227180002,81.44769189000363,53524.25061576001 2023-11-11,19:07:40.000,315,11048340,13725,0,1699729659,13062.850545629997,81.56047797000065,53524.229654400006 2023-11-11,19:07:41.000,315,11048380,13445,0,1699729660,13062.850545629997,81.58162535999872,53524.180744560006 2023-11-11,19:07:42.000,315,11048356,13885,0,1699729661,13062.843809320002,81.68736231000366,53524.23664152 2023-11-11,19:07:43.000,315,11048385,13925,0,1699729662,13062.938117659993,81.74375534999854,53524.29253848 2023-11-11,19:07:44.000,315,11048395,13565,0,1699729663,13062.884227180002,81.8635905600022,53524.28555136 2023-11-11,19:07:45.000,315,11048320,13645,0,1699729664,13062.931381349998,81.94818012000178,53524.26459 2023-11-11,19:07:46.000,315,11048363,13525,0,1699729665,13062.904436110002,82.0750644600048,53524.09689912 2023-11-11,19:07:47.000,315,11048338,13405,0,1699729666,13062.971799209998,82.18080141000246,53524.14580896 2023-11-11,19:07:48.000,315,11048418,13565,0,1699729667,13063.045898619988,82.27948923000076,53524.18773168 2023-11-11,19:07:49.000,315,11048375,13565,0,1699729668,13063.113261719998,82.40637357000378,53524.180744560006 2023-11-11,19:07:50.000,315,11048448,13565,0,1699729669,13063.119998029993,82.46276660999865,53524.1248476 2023-11-11,19:07:51.000,315,11048340,13645,0,1699729670,13063.207570059989,82.56145443000423,53524.13183472001 2023-11-11,19:07:52.000,315,11048372,14165,0,1699729671,13063.32882363999,82.6671913800019,53524.25061576001 2023-11-11,19:07:53.000,315,11048347,13125,0,1699729672,13063.38945042999,82.7658792000002,53524.1248476 2023-11-11,19:07:54.000,315,11048403,13605,0,1699729673,13063.443340909995,82.85751788999914,53524.159783200004 2023-11-11,19:07:55.000,315,11048368,13565,0,1699729674,13063.463549839995,82.9773531000028,53524.08292488001 2023-11-11,19:07:56.000,315,11048342,13685,0,1699729675,13063.57806711,83.05489353000303,53524.159783200004 2023-11-11,19:07:57.000,315,11048323,13805,0,1699729676,13063.712793309991,83.14653222000197,53524.159783200004 2023-11-11,19:07:58.000,315,11048381,13605,0,1699729677,13063.813837959991,83.18882699999813,53524.229654400006 2023-11-11,19:07:59.000,315,11048410,14085,0,1699729678,13063.914882609992,83.28046569000435,53524.18773168 2023-11-11,19:08:00.000,315,11048366,13605,0,1699729679,13063.962036780002,83.36505525000393,53524.21568016 2023-11-11,19:08:01.000,315,11048350,13805,0,1699729680,13064.137180839993,83.34390785999858,53524.25760288 2023-11-11,19:08:02.000,315,11048378,13485,0,1699729681,13064.211280249998,83.36505525000393,53524.30651272 2023-11-11,19:08:03.000,315,11048391,13725,0,1699729682,13064.325797519989,83.40735003000009,53524.25061576001 2023-11-11,19:08:04.000,315,11048375,13525,0,1699729683,13064.399896929994,83.38620264000201,53524.348435440006 2023-11-11,19:08:05.000,315,11048350,13405,0,1699729684,13064.372951689998,83.42849741999817,53524.208693040004 2023-11-11,19:08:06.000,315,11048391,13765,0,1699729685,13064.561568369994,83.39325177000137,53524.36939680001 2023-11-11,19:08:07.000,315,11048402,13645,0,1699729686,13064.682821949995,83.33685872999922,53524.39035816001 2023-11-11,19:08:08.000,315,11048399,13605,0,1699729687,13064.743448739995,83.29456395000307,53524.42529376 2023-11-11,19:08:09.000,315,11048402,13525,0,1699729688,13064.79733922,83.27341655999771,53524.46022936 2023-11-11,19:08:10.000,315,11048357,13445,0,1699729689,13064.81754815,83.23112178000156,53524.4742036 2023-11-11,19:08:11.000,315,11048349,13405,0,1699729690,13064.87817494,83.28046569000435,53524.36939680001 2023-11-11,19:08:12.000,315,11048319,13525,0,1699729691,13064.932065419991,83.20997439000348,53524.48119072 2023-11-11,19:08:13.000,315,11048376,13605,0,1699729692,13064.999428520001,83.18882699999813,53524.52311344 2023-11-11,19:08:14.000,315,11048383,13405,0,1699729693,13065.033110069991,83.17472873999941,53524.544074800004 2023-11-11,19:08:15.000,315,11048411,13245,0,1699729694,13065.100473170001,83.18177786999877,53524.544074800004 2023-11-11,19:08:16.000,315,11048393,13805,0,1699729695,13065.100473170001,83.18177786999877,53524.516126320006 2023-11-11,19:08:17.000,315,11048348,13525,0,1699729696,13065.154363649992,83.18882699999813,53524.50913920001 2023-11-11,19:08:18.000,315,11048386,13765,0,1699729697,13065.214990439992,83.20997439000348,53524.55106192 2023-11-11,19:08:19.000,315,11048354,13285,0,1699729698,13065.228463059997,83.26636742999835,53524.516126320006 2023-11-11,19:08:20.000,315,11048320,13485,0,1699729699,13065.248671989997,83.29456395000307,53524.55804904001 2023-11-11,19:08:21.000,315,11048409,13325,0,1699729700,13065.363189260002,83.3721043800033,53524.62093312 2023-11-11,19:08:22.000,315,11048368,13565,0,1699729701,13065.376661879993,83.44964481000352,53524.59298464 2023-11-11,19:08:23.000,315,11048358,13525,0,1699729702,13065.504651769988,83.54128350000246,53524.62093312 2023-11-11,19:08:24.000,315,11048383,13525,0,1699729703,13065.598960109994,83.58357827999862,53524.69779144 2023-11-11,19:08:25.000,315,11048326,13445,0,1699729704,13065.666323209989,83.65406957999949,53524.66984296 2023-11-11,19:08:26.000,315,11048339,13525,0,1699729705,13065.673059519999,83.73161000999971,53524.613946000005 2023-11-11,19:08:27.000,315,11048387,13685,0,1699729706,13065.77410417,83.83734696000465,53524.59997176 2023-11-11,19:08:28.000,315,11048378,13365,0,1699729707,13065.90883036999,83.9289856500036,53524.69080432 2023-11-11,19:08:29.000,315,11048398,13725,0,1699729708,13065.98966608999,83.99947695000446,53524.662855840004 2023-11-11,19:08:30.000,315,11048381,13365,0,1699729709,13066.11765598,84.06996824999806,53524.711765680004 2023-11-11,19:08:31.000,315,11048394,13525,0,1699729710,13066.286063729996,84.14750867999828,53524.80958536 2023-11-11,19:08:32.000,315,11048389,13445,0,1699729711,13066.461207790002,84.18275433000235,53524.91439216 2023-11-11,19:08:33.000,315,11048320,13925,0,1699729712,13066.515098269992,84.32373693000409,53524.81657248 2023-11-11,19:08:34.000,315,11048376,13565,0,1699729713,13066.676769709993,84.35898258000088,53524.851508080006 2023-11-11,19:08:35.000,315,11048420,13325,0,1699729714,13066.737396499993,84.4717686599979,53524.88644368 2023-11-11,19:08:36.000,315,11048370,13685,0,1699729715,13066.885595319989,84.54225995999877,53524.949327760005 2023-11-11,19:08:37.000,315,11048305,13445,0,1699729716,13067.06747568999,84.59865300000092,53524.98426336 2023-11-11,19:08:38.000,315,11048364,13605,0,1699729717,13067.19546558,84.5845547400022,53525.09605728 2023-11-11,19:08:39.000,315,11048393,13445,0,1699729718,13067.2763013,84.69029168999987,53525.14496712 2023-11-11,19:08:40.000,315,11048404,13685,0,1699729719,13067.384082259996,84.72553734000394,53525.214838320004 2023-11-11,19:08:41.000,315,11048332,13805,0,1699729720,13067.478390600001,84.70438994999859,53525.20785120001 2023-11-11,19:08:42.000,315,11048390,13925,0,1699729721,13067.599644180002,84.7325864700033,53525.26374816 2023-11-11,19:08:43.000,315,11048367,13605,0,1699729722,13067.525544769996,84.7678321200001,53525.09605728 2023-11-11,19:08:44.000,315,11048415,13485,0,1699729723,13067.667007279997,84.76078299000073,53525.25676104001 2023-11-11,19:08:45.000,315,11048391,13525,0,1699729724,13067.741106690002,84.78193037999881,53525.34060648 2023-11-11,19:08:46.000,315,11048379,13525,0,1699729725,13067.889305509998,84.78897950999817,53525.50829736 2023-11-11,19:08:47.000,315,11048390,13685,0,1699729726,13067.936459679993,84.74668473000202,53525.49432312001 2023-11-11,19:08:48.000,315,11048429,13525,0,1699729727,13068.084658499989,84.71848821000458,53525.61310416001 2023-11-11,19:08:49.000,315,11048344,13845,0,1699729728,13068.077922189994,84.7325864700033,53525.64803976 2023-11-11,19:08:50.000,315,11048418,13565,0,1699729729,13068.10486742999,84.66209517000243,53525.66201400001 2023-11-11,19:08:51.000,315,11048387,13845,0,1699729730,13068.178966839994,84.69734081999923,53525.689962480006 2023-11-11,19:08:52.000,315,11048407,13525,0,1699729731,13068.16549421999,84.68324256000051,53525.65502688 2023-11-11,19:08:53.000,315,11048410,13605,0,1699729732,13068.25306625,84.68324256000051,53525.73188520001 2023-11-11,19:08:54.000,315,11048378,13565,0,1699729733,13068.38779244999,84.64799691000371,53525.8716276 2023-11-11,19:08:55.000,315,11048375,13605,0,1699729734,13068.40800137999,84.62684951999836,53525.89957608001 2023-11-11,19:08:56.000,315,11048372,14005,0,1699729735,13068.46862816999,84.60570213000028,53525.92053744 2023-11-11,19:08:57.000,315,11048384,13605,0,1699729736,13068.562936509996,84.59160387000156,53525.98342152 2023-11-11,19:08:58.000,315,11048384,13685,0,1699729737,13068.630299609991,84.57750561000285,53526.004382880004 2023-11-11,19:08:59.000,315,11048393,13725,0,1699729738,13068.684190089996,84.60570213000028,53526.01137 2023-11-11,19:09:00.000,315,11048347,13725,0,1699729739,13068.771762119992,84.60570213000028,53526.01137 2023-11-11,19:09:01.000,315,11048313,13645,0,1699729740,13068.845861529997,84.62684951999836,53526.004382880004 2023-11-11,19:09:02.000,315,11048431,13605,0,1699729741,13069.014269279993,84.68324256000051,53526.15809952 2023-11-11,19:09:03.000,315,11048365,13445,0,1699729742,13069.088368689998,84.67619343000115,53526.193035120006 2023-11-11,19:09:04.000,315,11048411,13245,0,1699729743,13069.196149649993,84.68324256000051,53526.22797072 2023-11-11,19:09:05.000,315,11048392,13325,0,1699729744,13069.297194299994,84.71848821000458,53526.20700936 2023-11-11,19:09:06.000,315,11048377,13525,0,1699729745,13069.357821089994,84.7678321200001,53526.220983600004 2023-11-11,19:09:07.000,315,11048345,13845,0,1699729746,13069.418447879994,84.8312742900016,53526.27688056 2023-11-11,19:09:08.000,315,11048393,13765,0,1699729747,13069.51275622,84.81717603000288,53526.31880328 2023-11-11,19:09:09.000,315,11048322,13445,0,1699729748,13069.65421873,84.83832342000096,53526.42361008 2023-11-11,19:09:10.000,315,11048372,13765,0,1699729749,13069.802417549996,84.88061820000439,53526.48649416 2023-11-11,19:09:11.000,315,11048348,13245,0,1699729750,13069.856308030001,84.90176559000247,53526.42361008 2023-11-11,19:09:12.000,315,11048331,13685,0,1699729751,13069.930407439992,84.88766733000375,53526.507455520004 2023-11-11,19:09:13.000,315,11048375,13685,0,1699729752,13069.977561610001,84.89471646000311,53526.4655328 2023-11-11,19:09:14.000,315,11048324,13765,0,1699729753,13070.132496739992,84.85947080999904,53526.59130096 2023-11-11,19:09:15.000,315,11048368,13645,0,1699729754,13070.193123529993,84.92291298000055,53526.58431384 2023-11-11,19:09:16.000,315,11048384,13405,0,1699729755,13070.247014009998,84.85947080999904,53526.66117216 2023-11-11,19:09:17.000,315,11048375,13445,0,1699729756,13070.327849729998,84.8312742900016,53526.73803048001 2023-11-11,19:09:18.000,315,11048375,13885,0,1699729757,13070.415421759993,84.7960286400048,53526.85681152001 2023-11-11,19:09:19.000,315,11048366,13605,0,1699729758,13070.395212829993,84.71143907999794,53526.75200472 2023-11-11,19:09:20.000,315,11048370,13605,0,1699729759,13070.455839619994,84.66914430000179,53526.82886304 2023-11-11,19:09:21.000,315,11048447,13605,0,1699729760,13070.54341164999,84.62684951999836,53526.891747120004 2023-11-11,19:09:22.000,315,11048373,13525,0,1699729761,13070.550147959999,84.54930908999813,53526.9196956 2023-11-11,19:09:23.000,315,11048362,13565,0,1699729762,13070.489521169999,84.51406344000134,53526.95463120001 2023-11-11,19:09:24.000,315,11048393,13485,0,1699729763,13070.529939029999,84.43652301000111,53526.9895668 2023-11-11,19:09:25.000,315,11048353,13725,0,1699729764,13070.502993789989,84.40832649000367,53526.93366984001 2023-11-11,19:09:26.000,315,11048371,13605,0,1699729765,13070.590565819999,84.33078606000345,53526.9895668 2023-11-11,19:09:27.000,315,11048380,13405,0,1699729766,13070.63098368,84.2391473700045,53527.08738648 2023-11-11,19:09:28.000,315,11048348,13285,0,1699729767,13070.62424736999,84.16160694000428,53527.07341224001 2023-11-11,19:09:29.000,315,11048369,13525,0,1699729768,13070.62424736999,84.09816477000277,53527.13629632 2023-11-11,19:09:30.000,315,11048399,13365,0,1699729769,13070.61077475,84.02062434000254,53527.0943736 2023-11-11,19:09:31.000,315,11048376,13405,0,1699729770,13070.60403843999,83.97832955999911,53527.12232208001 2023-11-11,19:09:32.000,315,11048379,13485,0,1699729771,13070.66466522999,83.90783825999824,53527.129309200005 2023-11-11,19:09:33.000,315,11048346,13485,0,1699729772,13070.66466522999,83.8796417400008,53527.178219040004 2023-11-11,19:09:34.000,315,11048333,13565,0,1699729773,13070.698346779995,83.84439609000401,53527.22014176001 2023-11-11,19:09:35.000,315,11048386,13445,0,1699729774,13070.657928919994,83.80915043999994,53527.21315464 2023-11-11,19:09:36.000,315,11048414,13405,0,1699729775,13070.66466522999,83.80210131000058,53527.19219328001 2023-11-11,19:09:37.000,315,11048357,13725,0,1699729776,13070.72529201999,83.76685566000378,53527.199180400006 2023-11-11,19:09:38.000,315,11048372,13445,0,1699729777,13070.698346779995,83.80210131000058,53527.1642448 2023-11-11,19:09:39.000,315,11048382,13405,0,1699729778,13070.657928919994,83.74570826999843,53527.18520616 2023-11-11,19:09:40.000,315,11048368,13285,0,1699729779,13070.60403843999,83.75980653000443,53527.11533496 2023-11-11,19:09:41.000,315,11048411,13205,0,1699729780,13070.637719989994,83.7809539200025,53527.15725768 2023-11-11,19:09:42.000,315,11048429,13405,0,1699729781,13070.69161047,83.7809539200025,53527.25507736 2023-11-11,19:09:43.000,315,11048407,13765,0,1699729782,13070.70508308999,83.79505218000122,53527.26206448 2023-11-11,19:09:44.000,315,11048346,13285,0,1699729783,13070.70508308999,83.83734696000465,53527.24110312001 2023-11-11,19:09:45.000,315,11048317,13685,0,1699729784,13070.64445629999,83.87259261000145,53527.18520616 2023-11-11,19:09:46.000,315,11048378,13565,0,1699729785,13070.61077475,83.87259261000145,53527.03847664 2023-11-11,19:09:47.000,315,11048397,13925,0,1699729786,13070.590565819999,83.85144522000337,53527.0943736 2023-11-11,19:09:48.000,315,11048334,13565,0,1699729787,13070.64445629999,83.85849435000273,53527.05245088001 2023-11-11,19:09:49.000,315,11048363,13805,0,1699729788,13070.70508308999,83.79505218000122,53527.15027056001 2023-11-11,19:09:50.000,315,11048356,13525,0,1699729789,13070.74550094999,83.80915043999994,53527.15027056001 2023-11-11,19:09:51.000,315,11048371,13405,0,1699729790,13070.738764639995,83.73161000999971,53527.15725768 2023-11-11,19:09:52.000,315,11048350,13805,0,1699729791,13070.74550094999,83.73161000999971,53527.05245088001 2023-11-11,19:09:53.000,315,11048379,13765,0,1699729792,13070.79265512,83.61177480000333,53527.199180400006 2023-11-11,19:09:54.000,315,11048390,13205,0,1699729793,13070.76570987999,83.5694800199999,53527.17123192001 2023-11-11,19:09:55.000,315,11048377,13525,0,1699729794,13070.76570987999,83.45669394000288,53527.14328344 2023-11-11,19:09:56.000,315,11048403,13605,0,1699729795,13070.758973569995,83.38620264000201,53527.14328344 2023-11-11,19:09:57.000,315,11048371,13925,0,1699729796,13070.79265512,83.27341655999771,53527.17123192001 2023-11-11,19:09:58.000,315,11048391,13565,0,1699729797,13070.819600359995,83.1253848300039,53527.22014176001 2023-11-11,19:09:59.000,315,11048344,13685,0,1699729798,13070.758973569995,82.99850049000088,53527.234116 2023-11-11,19:10:00.000,315,11048388,13405,0,1699729799,13070.66466522999,82.84341963000043,53527.10136072001 2023-11-11,19:10:01.000,315,11048354,13645,0,1699729800,13070.69161047,82.70948615999805,53527.21315464 2023-11-11,19:10:02.000,315,11048397,13445,0,1699729801,13070.61077475,82.58965095000167,53527.17123192001 2023-11-11,19:10:03.000,315,11048357,13565,0,1699729802,13070.590565819999,82.41342270000314,53527.20616752 2023-11-11,19:10:04.000,315,11048415,13405,0,1699729803,13070.509730099999,82.2724401000014,53527.19219328001 2023-11-11,19:10:05.000,315,11048350,13565,0,1699729804,13070.381740209988,82.09621185000287,53527.13629632 2023-11-11,19:10:06.000,315,11048399,13445,0,1699729805,13070.321113419988,81.99752403000457,53527.17123192001 2023-11-11,19:10:07.000,315,11048322,13605,0,1699729806,13070.287431869998,81.82834490999812,53527.20616752 2023-11-11,19:10:08.000,315,11048395,13605,0,1699729807,13070.193123529993,81.72965708999982,53527.18520616 2023-11-11,19:10:09.000,315,11048368,13605,0,1699729808,13070.024715779997,81.65211665999959,53527.14328344 2023-11-11,19:10:10.000,315,11048369,13245,0,1699729809,13069.8360991,81.60277275000408,53527.05245088001 2023-11-11,19:10:11.000,315,11048380,13605,0,1699729810,13069.741790759996,81.48293754000042,53527.02450240001 2023-11-11,19:10:12.000,315,11048384,13605,0,1699729811,13069.681163969995,81.42654449999827,53527.080399360006 2023-11-11,19:10:13.000,315,11048368,13725,0,1699729812,13069.53296515,81.41244623999955,53527.06642512 2023-11-11,19:10:14.000,315,11048411,13605,0,1699729813,13069.4319205,81.38424972000212,53527.010528160004 2023-11-11,19:10:15.000,315,11048349,13645,0,1699729814,13069.310666919999,81.32080755000061,53527.02450240001 2023-11-11,19:10:16.000,315,11048326,13365,0,1699729815,13069.182677029989,81.30670929000189,53526.863798640006 2023-11-11,19:10:17.000,315,11048335,13885,0,1699729816,13069.095104999993,81.29261103000317,53526.912708480006 2023-11-11,19:10:18.000,315,11048369,13485,0,1699729817,13068.980587730002,81.25031624999974,53526.78694032001 2023-11-11,19:10:19.000,315,11048372,13445,0,1699729818,13068.893015699992,81.2221197300023,53526.75200472 2023-11-11,19:10:20.000,315,11048376,13805,0,1699729819,13068.758289500001,81.22916886000166,53526.70309488 2023-11-11,19:10:21.000,315,11048331,13445,0,1699729820,13068.704399019996,81.19392321000487,53526.6402108 2023-11-11,19:10:22.000,315,11048362,13645,0,1699729821,13068.630299609991,81.19392321000487,53526.61924944001 2023-11-11,19:10:23.000,315,11048402,13925,0,1699729822,13068.61682699,81.13048104000336,53526.63322368 2023-11-11,19:10:24.000,315,11048380,13565,0,1699729823,13068.522518649996,81.123431910004,53526.54239112 2023-11-11,19:10:25.000,315,11048391,13365,0,1699729824,13068.39452876,81.04589148000377,53526.47950704001 2023-11-11,19:10:26.000,315,11048382,13565,0,1699729825,13068.239593629994,81.0599897400025,53526.40264872001 2023-11-11,19:10:27.000,315,11048358,13445,0,1699729826,13068.172230529999,81.00359670000034,53526.31181616001 2023-11-11,19:10:28.000,315,11048350,13525,0,1699729827,13068.10486742999,80.94015452999884,53526.339764640004 2023-11-11,19:10:29.000,315,11048343,13565,0,1699729828,13068.010559089998,80.83441758000117,53526.290854800005 2023-11-11,19:10:30.000,315,11048373,13485,0,1699729829,13067.922987059988,80.8132701900031,53526.220983600004 2023-11-11,19:10:31.000,315,11048367,13805,0,1699729830,13067.815206099993,80.72163150000415,53526.17906088 2023-11-11,19:10:32.000,315,11048368,13725,0,1699729831,13067.714161449992,80.65818933000264,53526.172073760004 2023-11-11,19:10:33.000,315,11048412,13605,0,1699729832,13067.599644180002,80.61589454999921,53526.15809952 2023-11-11,19:10:34.000,315,11048338,13565,0,1699729833,13067.437972740001,80.51720673000091,53526.053292720004 2023-11-11,19:10:35.000,315,11048423,13525,0,1699729834,13067.26956498999,80.46786281999812,53526.04630560001 2023-11-11,19:10:36.000,315,11048332,13605,0,1699729835,13067.141575099995,80.39032238999789,53526.01137 2023-11-11,19:10:37.000,315,11048332,13765,0,1699729836,13067.01358521,80.32688022000366,53525.93451168 2023-11-11,19:10:38.000,315,11048356,13445,0,1699729837,13066.99337628,80.23524153000471,53525.97643440001 2023-11-11,19:10:39.000,315,11048426,13365,0,1699729838,13066.899067939994,80.17884849000257,53525.98342152 2023-11-11,19:10:40.000,315,11048385,13885,0,1699729839,13066.771078049998,80.1083571900017,53525.857653360006 2023-11-11,19:10:41.000,315,11048332,13605,0,1699729840,13066.629615539998,80.06606240999827,53525.77380792 2023-11-11,19:10:42.000,315,11048347,14005,0,1699729841,13066.649824469998,80.0096693700034,53525.79476928 2023-11-11,19:10:43.000,315,11048398,13445,0,1699729842,13066.562252440002,79.94622720000189,53525.73188520001 2023-11-11,19:10:44.000,315,11048393,13525,0,1699729843,13066.562252440002,79.92507981000381,53525.8017564 2023-11-11,19:10:45.000,315,11048330,13445,0,1699729844,13066.481416720002,79.81934285999887,53525.60611704 2023-11-11,19:10:46.000,315,11048336,13605,0,1699729845,13066.467944099997,79.84049025000422,53525.67598824 2023-11-11,19:10:47.000,315,11048348,13445,0,1699729846,13066.515098269992,79.72065504000057,53525.64803976 2023-11-11,19:10:48.000,315,11048438,13365,0,1699729847,13066.488153029997,79.6501637399997,53525.66201400001 2023-11-11,19:10:49.000,315,11048385,13605,0,1699729848,13066.467944099997,79.62901635000162,53525.6270784 2023-11-11,19:10:50.000,315,11048364,13405,0,1699729849,13066.440998860002,79.55852505000075,53525.56419432001 2023-11-11,19:10:51.000,315,11048397,13605,0,1699729850,13066.454471479992,79.50918113999796,53525.52925872 2023-11-11,19:10:52.000,315,11048368,13645,0,1699729851,13066.528570889997,79.42459157999838,53525.53624584 2023-11-11,19:10:53.000,315,11048327,13605,0,1699729852,13066.528570889997,79.34000201999879,53525.44541328001 2023-11-11,19:10:54.000,315,11048346,13445,0,1699729853,13066.622879230003,79.24131420000049,53525.50829736 2023-11-11,19:10:55.000,315,11048330,13325,0,1699729854,13066.643088159988,79.18492115999834,53525.48034888 2023-11-11,19:10:56.000,315,11048329,13605,0,1699729855,13066.656560779993,79.10033159999875,53525.45938752 2023-11-11,19:10:57.000,315,11048357,13525,0,1699729856,13066.777814359993,79.02279116999853,53525.47336176001 2023-11-11,19:10:58.000,315,11048328,13525,0,1699729857,13066.744132809989,78.92410335000022,53525.452400400005 2023-11-11,19:10:59.000,315,11048355,13325,0,1699729858,13066.777814359993,78.86771030999807,53525.45938752 2023-11-11,19:11:00.000,315,11048388,13885,0,1699729859,13066.730660189998,78.79721901000448,53525.39650344001 2023-11-11,19:11:01.000,315,11048357,13365,0,1699729860,13066.703714949988,78.72672771000362,53525.37554208001 2023-11-11,19:11:02.000,315,11048383,13605,0,1699729861,13066.851913769999,78.64213815000403,53525.43842616 2023-11-11,19:11:03.000,315,11048367,13925,0,1699729862,13066.824968529989,78.57869598000252,53525.44541328001 2023-11-11,19:11:04.000,315,11048332,13765,0,1699729863,13066.851913769999,78.50820468000165,53525.43842616 2023-11-11,19:11:05.000,315,11048326,13405,0,1699729864,13066.824968529989,78.44476251000015,53525.522271600006 2023-11-11,19:11:06.000,315,11048350,13405,0,1699729865,13066.811495909998,78.40246773000399,53525.41047768 2023-11-11,19:11:07.000,315,11048379,13525,0,1699729866,13066.824968529989,78.31082903999777,53525.36156784 2023-11-11,19:11:08.000,315,11048323,13605,0,1699729867,13066.824968529989,78.28263252000033,53525.46637464 2023-11-11,19:11:09.000,315,11048337,13765,0,1699729868,13066.838441149994,78.24738687000354,53525.403490560006 2023-11-11,19:11:10.000,315,11048370,13525,0,1699729869,13066.764341739989,78.24033774000418,53525.43143904 2023-11-11,19:11:11.000,315,11048384,13525,0,1699729870,13066.723923879988,78.18394470000203,53525.36156784 2023-11-11,19:11:12.000,315,11048383,13525,0,1699729871,13066.744132809989,78.17689557000267,53525.42445192001 2023-11-11,19:11:13.000,315,11048382,13325,0,1699729872,13066.696978639993,78.16279731000395,53525.41047768 2023-11-11,19:11:14.000,315,11048399,13525,0,1699729873,13066.690242329998,78.12755165999988,53525.41047768 2023-11-11,19:11:15.000,315,11048390,13725,0,1699729874,13066.609406609998,78.1557481800046,53525.34060648 2023-11-11,19:11:16.000,315,11048399,13565,0,1699729875,13066.649824469998,78.12050253000052,53525.31964512 2023-11-11,19:11:17.000,315,11048395,13565,0,1699729876,13066.670033399998,78.16279731000395,53525.34759360001 2023-11-11,19:11:18.000,315,11048386,13765,0,1699729877,13066.710451259998,78.13460078999924,53525.39650344001 2023-11-11,19:11:19.000,315,11048315,13765,0,1699729878,13066.730660189998,78.19099383000139,53525.382529200004 2023-11-11,19:11:20.000,315,11048361,13285,0,1699729879,13066.757605429993,78.19804296000075,53525.333619360004 2023-11-11,19:11:21.000,315,11048350,13805,0,1699729880,13066.804759599989,78.16279731000395,53525.34759360001 2023-11-11,19:11:22.000,315,11048402,13445,0,1699729881,13066.831704839999,78.16984644000331,53525.312658 2023-11-11,19:11:23.000,315,11048405,13645,0,1699729882,13066.90580424999,78.12755165999988,53525.36855496 2023-11-11,19:11:24.000,315,11048330,13485,0,1699729883,13066.858650079994,78.09935514000244,53525.235799680006 2023-11-11,19:11:25.000,315,11048359,13765,0,1699729884,13066.932749489999,78.09935514000244,53525.333619360004 2023-11-11,19:11:26.000,315,11048340,13645,0,1699729885,13066.98663996999,78.07820775000437,53525.31964512 2023-11-11,19:11:27.000,315,11048412,13565,0,1699729886,13067.11462986,77.93017602000327,53525.41047768 2023-11-11,19:11:28.000,315,11048344,13565,0,1699729887,13067.11462986,77.91607776000455,53525.403490560006 2023-11-11,19:11:29.000,315,11048416,13725,0,1699729888,13067.12810247999,77.87378298000112,53525.403490560006 2023-11-11,19:11:30.000,315,11048308,13325,0,1699729889,13067.06747568999,77.86673385000176,53525.34759360001 2023-11-11,19:11:31.000,315,11048361,13525,0,1699729890,13067.09442093,77.78919342000154,53525.34060648 2023-11-11,19:11:32.000,315,11048370,13645,0,1699729891,13067.11462986,77.73280037999939,53525.39650344001 2023-11-11,19:11:33.000,315,11048381,13725,0,1699729892,13067.074212,77.66935820999788,53525.42445192001 2023-11-11,19:11:34.000,315,11048396,13605,0,1699729893,13067.02705782999,77.65525994999916,53525.43842616 2023-11-11,19:11:35.000,315,11048379,13605,0,1699729894,13066.94622210999,77.61296517000301,53525.452400400005 2023-11-11,19:11:36.000,315,11048393,13405,0,1699729895,13066.878859009994,77.61296517000301,53525.41047768 2023-11-11,19:11:37.000,315,11048410,13405,0,1699729896,13066.811495909998,77.57067038999958,53525.48034888 2023-11-11,19:11:38.000,315,11048350,13605,0,1699729897,13066.683506019988,77.57771951999894,53525.452400400005 2023-11-11,19:11:39.000,315,11048359,13325,0,1699729898,13066.562252440002,77.52132648000406,53525.48034888 2023-11-11,19:11:40.000,315,11048346,13565,0,1699729899,13066.400581000002,77.52132648000406,53525.38951632 2023-11-11,19:11:41.000,315,11048425,13525,0,1699729900,13066.252382179991,77.47903170000063,53525.30567088001 2023-11-11,19:11:42.000,315,11048336,13485,0,1699729901,13066.218700630001,77.47903170000063,53525.36156784 2023-11-11,19:11:43.000,315,11048402,13765,0,1699729902,13066.1984917,77.46493344000191,53525.39650344001 2023-11-11,19:11:44.000,315,11048380,13405,0,1699729903,13066.13786491,77.4014912700004,53525.38951632 2023-11-11,19:11:45.000,315,11048431,13445,0,1699729904,13066.03008394999,77.40854039999977,53525.37554208001 2023-11-11,19:11:46.000,315,11048427,13445,0,1699729905,13065.942511919995,77.38034388000233,53525.29169664 2023-11-11,19:11:47.000,315,11048369,13605,0,1699729906,13065.881885129995,77.42968778999784,53525.186889840006 2023-11-11,19:11:48.000,315,11048390,13605,0,1699729907,13065.84820357999,77.43673692000448,53525.22881256001 2023-11-11,19:11:49.000,315,11048378,13445,0,1699729908,13065.87514882,77.43673692000448,53525.22182544 2023-11-11,19:11:50.000,315,11048381,13485,0,1699729909,13065.82799464999,77.45788431000256,53525.19387696 2023-11-11,19:11:51.000,315,11048338,13925,0,1699729910,13065.84820357999,77.47903170000063,53525.13099288 2023-11-11,19:11:52.000,315,11048360,13605,0,1699729911,13065.922302989995,77.54247387000214,53525.20086408 2023-11-11,19:11:53.000,315,11048364,13405,0,1699729912,13065.93577561,77.57067038999958,53525.15894136001 2023-11-11,19:11:54.000,315,11048392,13685,0,1699729913,13065.93577561,77.5847686499983,53525.09605728 2023-11-11,19:11:55.000,315,11048371,13725,0,1699729914,13065.922302989995,77.65525994999916,53525.06112168001 2023-11-11,19:11:56.000,315,11048384,13525,0,1699729915,13065.922302989995,77.70460386000195,53525.00522472 2023-11-11,19:11:57.000,315,11048357,13525,0,1699729916,13066.00987501999,77.81034080999962,53525.04016032001 2023-11-11,19:11:58.000,315,11048408,13685,0,1699729917,13066.05702919,77.83853733000433,53525.06112168001 2023-11-11,19:11:59.000,315,11048350,13605,0,1699729918,13066.104183359996,77.93017602000327,53525.0331732 2023-11-11,19:12:00.000,315,11048405,13685,0,1699729919,13066.07050180999,78.03591297000094,53525.019198960006 2023-11-11,19:12:01.000,315,11048365,13645,0,1699729920,13066.164810149996,78.1064042700018,53525.019198960006 2023-11-11,19:12:02.000,315,11048353,13685,0,1699729921,13066.124392289996,78.14869904999796,53524.99125048001 2023-11-11,19:12:03.000,315,11048397,13605,0,1699729922,13066.104183359996,78.18394470000203,53524.9283664 2023-11-11,19:12:04.000,315,11048332,13525,0,1699729923,13066.063765499995,78.2544360000029,53524.98426336 2023-11-11,19:12:05.000,315,11048346,13365,0,1699729924,13066.00987501999,78.26853426000162,53524.90740504 2023-11-11,19:12:06.000,315,11048397,13685,0,1699729925,13066.07723812,78.28263252000033,53524.90740504 2023-11-11,19:12:07.000,315,11048350,13605,0,1699729926,13066.043556569995,78.28263252000033,53525.00522472 2023-11-11,19:12:08.000,315,11048382,13645,0,1699729927,13066.00987501999,78.31082903999777,53524.97727624 2023-11-11,19:12:09.000,315,11048367,13605,0,1699729928,13065.94924822999,78.31082903999777,53524.998237600004 2023-11-11,19:12:10.000,315,11048366,13525,0,1699729929,13065.841467269995,78.3178781700044,53524.93535352 2023-11-11,19:12:11.000,315,11048405,13725,0,1699729930,13065.713477379999,78.2544360000029,53524.879456560004 2023-11-11,19:12:12.000,315,11048338,13805,0,1699729931,13065.673059519999,78.24738687000354,53524.90740504 2023-11-11,19:12:13.000,315,11048376,13685,0,1699729932,13065.639377969994,78.2544360000029,53524.95631488 2023-11-11,19:12:14.000,315,11048315,13685,0,1699729933,13065.524860699988,78.22623947999818,53524.963302 2023-11-11,19:12:15.000,315,11048407,13525,0,1699729934,13065.430552359998,78.20509209000011,53524.89343080001 2023-11-11,19:12:16.000,315,11048351,13605,0,1699729935,13065.336244019993,78.24033774000418,53524.900417920006 2023-11-11,19:12:17.000,315,11048375,13445,0,1699729936,13065.248671989997,78.19099383000139,53524.90740504 2023-11-11,19:12:18.000,315,11048368,13645,0,1699729937,13065.134154719992,78.21919034999883,53524.93535352 2023-11-11,19:12:19.000,315,11048364,13605,0,1699729938,13065.093736859992,78.24033774000418,53524.82355960001 2023-11-11,19:12:20.000,315,11048385,13565,0,1699729939,13065.012901139991,78.29673077999905,53524.80259824001 2023-11-11,19:12:21.000,315,11048329,13405,0,1699729940,13064.932065419991,78.33197643000312,53524.76067552 2023-11-11,19:12:22.000,315,11048370,13325,0,1699729941,13064.952274349991,78.39541860000463,53524.8584952 2023-11-11,19:12:23.000,315,11048374,13405,0,1699729942,13064.824284459995,78.45886076999886,53524.781636880005 2023-11-11,19:12:24.000,315,11048427,13605,0,1699729943,13064.844493389995,78.5645977200038,53524.879456560004 2023-11-11,19:12:25.000,315,11048345,13405,0,1699729944,13064.79060290999,78.5998433700006,53524.76067552 2023-11-11,19:12:26.000,315,11048406,13525,0,1699729945,13064.70976718999,78.72672771000362,53524.76067552 2023-11-11,19:12:27.000,315,11048406,13325,0,1699729946,13064.703030879995,78.79016987999785,53524.74670128 2023-11-11,19:12:28.000,315,11048372,13485,0,1699729947,13064.682821949995,78.83246466000128,53524.75368840001 2023-11-11,19:12:29.000,315,11048364,13365,0,1699729948,13064.642404089995,78.93820160999894,53524.76067552 2023-11-11,19:12:30.000,315,11048432,13445,0,1699729949,13064.622195159995,78.98049639000237,53524.711765680004 2023-11-11,19:12:31.000,315,11048325,13405,0,1699729950,13064.601986229995,79.04393856000388,53524.76766264 2023-11-11,19:12:32.000,315,11048351,13645,0,1699729951,13064.62893146999,79.10033159999875,53524.830546720004 2023-11-11,19:12:33.000,315,11048376,13885,0,1699729952,13064.494205269999,79.17082289999962,53524.711765680004 2023-11-11,19:12:34.000,315,11048367,13485,0,1699729953,13064.453787409999,79.17082289999962,53524.7187528 2023-11-11,19:12:35.000,315,11048373,13645,0,1699729954,13064.366215379989,79.29065811000328,53524.6488816 2023-11-11,19:12:36.000,315,11048390,13725,0,1699729955,13064.292115969998,79.34000201999879,53524.613946000005 2023-11-11,19:12:37.000,315,11048386,13845,0,1699729956,13064.325797519989,79.41754244999902,53524.683817200006 2023-11-11,19:12:38.000,315,11048380,13765,0,1699729957,13064.218016559993,79.44573897000373,53524.69779144 2023-11-11,19:12:39.000,315,11048364,13565,0,1699729958,13064.123708220002,79.53032853000332,53524.64189448 2023-11-11,19:12:40.000,315,11048356,13885,0,1699729959,13064.042872500002,79.57967243999883,53524.5790104 2023-11-11,19:12:41.000,315,11048397,13685,0,1699729960,13064.009190949997,79.55852505000075,53524.57202328 2023-11-11,19:12:42.000,315,11048367,13325,0,1699729961,13063.928355229997,79.65721286999906,53524.59997176 2023-11-11,19:12:43.000,315,11048356,13405,0,1699729962,13063.854255819992,79.7136059100012,53524.59997176 2023-11-11,19:12:44.000,315,11048413,13845,0,1699729963,13063.807101649996,79.70655678000185,53524.53010056 2023-11-11,19:12:45.000,315,11048416,13405,0,1699729964,13063.746474859996,79.79114634000143,53524.50215208 2023-11-11,19:12:46.000,315,11048397,13285,0,1699729965,13063.67911176,79.78409721000207,53524.5790104 2023-11-11,19:12:47.000,315,11048368,13765,0,1699729966,13063.733002239991,79.79819547000079,53524.57202328 2023-11-11,19:12:48.000,315,11048347,13285,0,1699729967,13063.625221279995,79.77704808000271,53524.52311344 2023-11-11,19:12:49.000,315,11048316,13565,0,1699729968,13063.564594489995,79.81229372999951,53524.4742036 2023-11-11,19:12:50.000,315,11048365,13485,0,1699729969,13063.45007721999,79.80524460000015,53524.50215208 2023-11-11,19:12:51.000,315,11048341,13805,0,1699729970,13063.39618674,79.75590069000464,53524.48119072 2023-11-11,19:12:52.000,315,11048386,13445,0,1699729971,13063.37597781,79.70655678000185,53524.53010056 2023-11-11,19:12:53.000,315,11048387,13365,0,1699729972,13063.241251609994,79.70655678000185,53524.57202328 2023-11-11,19:12:54.000,315,11048374,13565,0,1699729973,13063.187361129989,79.62196722000226,53524.55106192 2023-11-11,19:12:55.000,315,11048430,13485,0,1699729974,13063.059371239993,79.6149180900029,53524.50215208 2023-11-11,19:12:56.000,315,11048342,13485,0,1699729975,13062.931381349998,79.5514759200014,53524.42529376 2023-11-11,19:12:57.000,315,11048392,13645,0,1699729976,13062.843809320002,79.54442679000203,53524.565036160006 2023-11-11,19:12:58.000,315,11048376,13565,0,1699729977,13062.709083119997,79.46688636000181,53524.4742036 2023-11-11,19:12:59.000,315,11048361,13645,0,1699729978,13062.587829539996,79.46688636000181,53524.45324224 2023-11-11,19:13:00.000,315,11048380,13365,0,1699729979,13062.43289440999,79.47393549000117,53524.38337104 2023-11-11,19:13:01.000,315,11048398,13565,0,1699729980,13062.304904519995,79.45983723000245,53524.39035816001 2023-11-11,19:13:02.000,315,11048348,13485,0,1699729981,13062.244277729995,79.38934593000158,53524.48817784001 2023-11-11,19:13:03.000,315,11048393,13605,0,1699729982,13062.1567057,79.43164070999774,53524.41830664001 2023-11-11,19:13:04.000,315,11048361,13565,0,1699729983,13062.008506879989,79.38934593000158,53524.4043324 2023-11-11,19:13:05.000,315,11048360,13405,0,1699729984,13061.860308059993,79.39639506000094,53524.27157712001 2023-11-11,19:13:06.000,315,11048325,13725,0,1699729985,13061.819890199993,79.3681985400035,53524.31349984 2023-11-11,19:13:07.000,315,11048357,13205,0,1699729986,13061.732318169998,79.41754244999902,53524.28555136 2023-11-11,19:13:08.000,315,11048392,13485,0,1699729987,13061.651482449997,79.43164070999774,53524.25061576001 2023-11-11,19:13:09.000,315,11048374,13525,0,1699729988,13061.550437799997,79.41754244999902,53524.180744560006 2023-11-11,19:13:10.000,315,11048360,13605,0,1699729989,13061.550437799997,79.38229680000222,53524.180744560006 2023-11-11,19:13:11.000,315,11048398,13405,0,1699729990,13061.557174109992,79.35410028000479,53524.17375744001 2023-11-11,19:13:12.000,315,11048394,13645,0,1699729991,13061.510019939997,79.304756370002,53524.180744560006 2023-11-11,19:13:13.000,315,11048365,13445,0,1699729992,13061.496547319992,79.36114941000415,53524.18773168 2023-11-11,19:13:14.000,315,11048384,13405,0,1699729993,13061.483074700001,79.34000201999879,53524.09689912 2023-11-11,19:13:15.000,315,11048374,13525,0,1699729994,13061.408975289996,79.35410028000479,53524.0200408 2023-11-11,19:13:16.000,315,11048436,13485,0,1699729995,13061.422447910001,79.33295288999943,53524.013053680006 2023-11-11,19:13:17.000,315,11048396,13605,0,1699729996,13061.476338389992,79.34000201999879,53524.0200408 2023-11-11,19:13:18.000,315,11048421,13605,0,1699729997,13061.530228869997,79.26246158999857,53524.013053680006 2023-11-11,19:13:19.000,315,11048373,13525,0,1699729998,13061.503283630002,79.31180550000136,53523.943182480005 2023-11-11,19:13:20.000,315,11048368,13405,0,1699729999,13061.503283630002,79.27655985000456,53523.92920824 2023-11-11,19:13:21.000,315,11048360,13685,0,1699730000,13061.503283630002,79.27655985000456,53523.845362800006 2023-11-11,19:13:22.000,315,11048357,13925,0,1699730001,13061.516756249992,79.23426507000113,53523.894272640006 2023-11-11,19:13:23.000,315,11048406,13325,0,1699730002,13061.510019939997,79.24131420000049,53523.845362800006 2023-11-11,19:13:24.000,315,11048360,13565,0,1699730003,13061.523492560002,79.1919702899977,53523.83138856 2023-11-11,19:13:25.000,315,11048395,13565,0,1699730004,13061.435920529992,79.20606855000369,53523.740556 2023-11-11,19:13:26.000,315,11048396,13725,0,1699730005,13061.530228869997,79.1919702899977,53523.79645296001 2023-11-11,19:13:27.000,315,11048331,13325,0,1699730006,13061.523492560002,79.17082289999962,53523.775491600005 2023-11-11,19:13:28.000,315,11048314,13445,0,1699730007,13061.584119350002,79.1919702899977,53523.78247872 2023-11-11,19:13:29.000,315,11048384,13405,0,1699730008,13061.543701490002,79.23426507000113,53523.75453024 2023-11-11,19:13:30.000,315,11048372,13525,0,1699730009,13061.489811009997,79.17787202999898,53523.68465904 2023-11-11,19:13:31.000,315,11048368,13525,0,1699730010,13061.462865770001,79.20606855000369,53523.656710560004 2023-11-11,19:13:32.000,315,11048372,13565,0,1699730011,13061.516756249992,79.21311768000305,53523.69164616 2023-11-11,19:13:33.000,315,11048381,13525,0,1699730012,13061.503283630002,79.22721594000177,53523.69164616 2023-11-11,19:13:34.000,315,11048367,13565,0,1699730013,13061.563910420002,79.19901942000433,53523.66369768 2023-11-11,19:13:35.000,315,11048364,13605,0,1699730014,13061.516756249992,79.22016681000241,53523.64273632 2023-11-11,19:13:36.000,315,11048323,13365,0,1699730015,13061.550437799997,79.26951071999792,53523.62177496 2023-11-11,19:13:37.000,315,11048429,13565,0,1699730016,13061.577383039992,79.29065811000328,53523.62177496 2023-11-11,19:13:38.000,315,11048329,13605,0,1699730017,13061.570646729997,79.29770724000264,53523.57286512 2023-11-11,19:13:39.000,315,11048335,13765,0,1699730018,13061.590855659997,79.31180550000136,53523.52395528 2023-11-11,19:13:40.000,315,11048363,13485,0,1699730019,13061.577383039992,79.304756370002,53523.440109840005 2023-11-11,19:13:41.000,315,11048364,13645,0,1699730020,13061.584119350002,79.33295288999943,53523.45408408 2023-11-11,19:13:42.000,315,11048370,13565,0,1699730021,13061.651482449997,79.32590376000007,53523.537929520004 2023-11-11,19:13:43.000,315,11048338,13685,0,1699730022,13061.658218759992,79.32590376000007,53523.51696816 2023-11-11,19:13:44.000,315,11048352,13525,0,1699730023,13061.691900309997,79.38229680000222,53523.46805832 2023-11-11,19:13:45.000,315,11048401,13685,0,1699730024,13061.691900309997,79.48098462000053,53523.50299392001 2023-11-11,19:13:46.000,315,11048377,13365,0,1699730025,13061.691900309997,79.48098462000053,53523.40517424 2023-11-11,19:13:47.000,315,11048366,13365,0,1699730026,13061.712109239998,79.53737766000268,53523.33530304001 2023-11-11,19:13:48.000,315,11048372,13605,0,1699730027,13061.792944959998,79.5514759200014,53523.39818712 2023-11-11,19:13:49.000,315,11048349,13605,0,1699730028,13061.813153889998,79.59377070000482,53523.41216136001 2023-11-11,19:13:50.000,315,11048415,13525,0,1699730029,13061.846835439988,79.64311461000034,53523.370238640004 2023-11-11,19:13:51.000,315,11048385,13405,0,1699730030,13061.860308059993,79.72770416999992,53523.37722576 2023-11-11,19:13:52.000,315,11048354,13485,0,1699730031,13062.015243189999,79.73475329999928,53523.36325152001 2023-11-11,19:13:53.000,315,11048390,13925,0,1699730032,13062.028715809989,79.78409721000207,53523.321328800004 2023-11-11,19:13:54.000,315,11048368,13405,0,1699730033,13062.102815219994,79.84049025000422,53523.2863932 2023-11-11,19:13:55.000,315,11048412,13525,0,1699730034,13062.1567057,79.88983415999974,53523.29338032001 2023-11-11,19:13:56.000,315,11048386,13325,0,1699730035,13062.19712356,79.96737458999996,53523.23748336 2023-11-11,19:13:57.000,315,11048326,13765,0,1699730036,13062.203859869995,80.03081676000147,53523.20953488 2023-11-11,19:13:58.000,315,11048363,13725,0,1699730037,13062.33858607,80.03081676000147,53523.30036744 2023-11-11,19:13:59.000,315,11048396,13525,0,1699730038,13062.358795,80.08016067000426,53523.24447048001 2023-11-11,19:14:00.000,315,11048407,13325,0,1699730039,13062.43289440999,80.16475023000385,53523.23049624 2023-11-11,19:14:01.000,315,11048399,13725,0,1699730040,13062.43289440999,80.22114326999872,53523.13966368 2023-11-11,19:14:02.000,315,11048389,13725,0,1699730041,13062.41942179,80.25638892000279,53523.153637920004 2023-11-11,19:14:03.000,315,11048371,13325,0,1699730042,13062.47331226999,80.3057328299983,53523.21652200001 2023-11-11,19:14:04.000,315,11048343,13405,0,1699730043,13062.486784889996,80.41146978000324,53523.153637920004 2023-11-11,19:14:05.000,315,11048346,13765,0,1699730044,13062.466575959996,80.4185189100026,53523.16761216001 2023-11-11,19:14:06.000,315,11048318,13565,0,1699730045,13062.506993819996,80.46081368999876,53523.202547760004 2023-11-11,19:14:07.000,315,11048330,13525,0,1699730046,13062.567620609996,80.51720673000091,53523.2514576 2023-11-11,19:14:08.000,315,11048379,13765,0,1699730047,13062.601302160001,80.58769803000177,53523.20953488 2023-11-11,19:14:09.000,315,11048409,13605,0,1699730048,13062.547411679996,80.58769803000177,53523.2514576 2023-11-11,19:14:10.000,315,11048378,13605,0,1699730049,13062.527202749996,80.64409107000392,53523.19556064001 2023-11-11,19:14:11.000,315,11048364,13445,0,1699730050,13062.506993819996,80.67933672000072,53523.21652200001 2023-11-11,19:14:12.000,315,11048366,13165,0,1699730051,13062.547411679996,80.70753323999816,53523.1815864 2023-11-11,19:14:13.000,315,11048376,13765,0,1699730052,13062.50025751,80.72163150000415,53523.202547760004 2023-11-11,19:14:14.000,315,11048402,13725,0,1699730053,13062.547411679996,80.79212279999774,53523.342290160006 2023-11-11,19:14:15.000,315,11048390,13725,0,1699730054,13062.493521199991,80.79212279999774,53523.30036744 2023-11-11,19:14:16.000,315,11048437,13445,0,1699730055,13062.43963072,80.82736845000181,53523.29338032001 2023-11-11,19:14:17.000,315,11048375,13645,0,1699730056,13062.41268547999,80.84146671000053,53523.32831592 2023-11-11,19:14:18.000,315,11048399,13325,0,1699730057,13062.37900393,80.82736845000181,53523.30036744 2023-11-11,19:14:19.000,315,11048386,13805,0,1699730058,13062.33858607,80.79212279999774,53523.370238640004 2023-11-11,19:14:20.000,315,11048363,13525,0,1699730059,13062.203859869995,80.77802453999902,53523.223509120005 2023-11-11,19:14:21.000,315,11048355,13765,0,1699730060,13062.19038724999,80.73572976000287,53523.3562644 2023-11-11,19:14:22.000,315,11048377,13605,0,1699730061,13062.21733249,80.74277889000223,53523.41216136001 2023-11-11,19:14:23.000,315,11048330,13485,0,1699730062,13062.143233079994,80.74277889000223,53523.41914848 2023-11-11,19:14:24.000,315,11048379,13525,0,1699730063,13062.14996938999,80.71458237000479,53523.40517424 2023-11-11,19:14:25.000,315,11048433,13405,0,1699730064,13062.08934259999,80.68638585000008,53523.391200000005 2023-11-11,19:14:26.000,315,11048402,13525,0,1699730065,13061.927671159989,80.67933672000072,53523.29338032001 2023-11-11,19:14:27.000,315,11048415,13645,0,1699730066,13061.941143779994,80.64409107000392,53523.2863932 2023-11-11,19:14:28.000,315,11048341,13605,0,1699730067,13061.927671159989,80.65114020000328,53523.30036744 2023-11-11,19:14:29.000,315,11048393,13845,0,1699730068,13061.860308059993,80.59474716000113,53523.36325152001 2023-11-11,19:14:30.000,315,11048346,13645,0,1699730069,13061.826626509988,80.61589454999921,53523.29338032001 2023-11-11,19:14:31.000,315,11048405,13725,0,1699730070,13061.799681269993,80.58769803000177,53523.34927728 2023-11-11,19:14:32.000,315,11048409,13685,0,1699730071,13061.799681269993,80.59474716000113,53523.38421288001 2023-11-11,19:14:33.000,315,11048422,13525,0,1699730072,13061.779472339993,80.5665506400037,53523.32831592 2023-11-11,19:14:34.000,315,11048412,13645,0,1699730073,13061.759263409993,80.58769803000177,53523.31434168001 2023-11-11,19:14:35.000,315,11048402,13525,0,1699730074,13061.712109239998,80.60884541999985,53523.2514576 2023-11-11,19:14:36.000,315,11048319,13405,0,1699730075,13061.705372930002,80.64409107000392,53523.27940608 2023-11-11,19:14:37.000,315,11048404,13605,0,1699730076,13061.691900309997,80.64409107000392,53523.33530304001 2023-11-11,19:14:38.000,315,11048367,13325,0,1699730077,13061.678427689993,80.665238460002,53523.391200000005 2023-11-11,19:14:39.000,315,11048317,13605,0,1699730078,13061.638009829992,80.65114020000328,53523.321328800004 2023-11-11,19:14:40.000,315,11048423,13565,0,1699730079,13061.536965179992,80.71458237000479,53523.321328800004 2023-11-11,19:14:41.000,315,11048453,13845,0,1699730080,13061.557174109992,80.74277889000223,53523.32831592 2023-11-11,19:14:42.000,315,11048378,13525,0,1699730081,13061.530228869997,80.7639262800003,53523.32831592 2023-11-11,19:14:43.000,315,11048382,13445,0,1699730082,13061.523492560002,80.82031932000245,53523.36325152001 2023-11-11,19:14:44.000,315,11048368,13645,0,1699730083,13061.469602079997,80.84851583999989,53523.40517424 2023-11-11,19:14:45.000,315,11048334,13925,0,1699730084,13061.368557429996,80.86261409999861,53523.370238640004 2023-11-11,19:14:46.000,315,11048381,13645,0,1699730085,13061.334875879991,80.88376149000396,53523.36325152001 2023-11-11,19:14:47.000,315,11048433,13525,0,1699730086,13061.34161219,80.9119580100014,53523.4261356 2023-11-11,19:14:48.000,315,11048347,13605,0,1699730087,13061.314666949991,80.94015452999884,53523.3562644 2023-11-11,19:14:49.000,315,11048399,13725,0,1699730088,13061.2809854,80.86966322999797,53523.41216136001 2023-11-11,19:14:50.000,315,11048382,13405,0,1699730089,13061.17994075,80.94015452999884,53523.3562644 2023-11-11,19:14:51.000,315,11048405,13845,0,1699730090,13061.13952289,80.92605627000012,53523.40517424 2023-11-11,19:14:52.000,315,11048364,13805,0,1699730091,13061.15973182,80.86966322999797,53523.48203256001 2023-11-11,19:14:53.000,315,11048368,13725,0,1699730092,13061.146259199995,80.8767123600046,53523.489019680004 2023-11-11,19:14:54.000,315,11048339,13685,0,1699730093,13061.126050269995,80.84146671000053,53523.54491664 2023-11-11,19:14:55.000,315,11048360,13565,0,1699730094,13061.05868717,80.78507366999838,53523.45408408 2023-11-11,19:14:56.000,315,11048412,13565,0,1699730095,13061.01153299999,80.79212279999774,53523.46805832 2023-11-11,19:14:57.000,315,11048388,13605,0,1699730096,13060.964378829995,80.7639262800003,53523.51696816 2023-11-11,19:14:58.000,315,11048307,13685,0,1699730097,13060.97111513999,80.75687715000095,53523.44709696 2023-11-11,19:14:59.000,315,11048407,14165,0,1699730098,13060.923960969994,80.75687715000095,53523.46805832 2023-11-11,19:15:00.000,315,11048399,13925,0,1699730099,13060.816180009999,80.75687715000095,53523.44709696 2023-11-11,19:15:01.000,315,11048388,13685,0,1699730100,13060.782498459994,80.74277889000223,53523.4960068 2023-11-11,19:15:02.000,315,11048393,14085,0,1699730101,13060.782498459994,80.72868063000351,53523.47504544 2023-11-11,19:15:03.000,315,11048414,13765,0,1699730102,13060.782498459994,80.74982802000159,53523.558890880005 2023-11-11,19:15:04.000,315,11048345,13565,0,1699730103,13060.769025839989,80.79212279999774,53523.565878 2023-11-11,19:15:05.000,315,11048398,13605,0,1699730104,13060.728607979989,80.86261409999861,53523.61478784 2023-11-11,19:15:06.000,315,11048431,13685,0,1699730105,13060.667981189988,80.8767123600046,53523.565878 2023-11-11,19:15:07.000,315,11048419,13605,0,1699730106,13060.627563329988,80.93310539999948,53523.4960068 2023-11-11,19:15:08.000,315,11048392,13485,0,1699730107,13060.688190119989,80.96835105000355,53523.4960068 2023-11-11,19:15:09.000,315,11048355,13765,0,1699730108,13060.661244879993,81.03884235000442,53523.57985224001 2023-11-11,19:15:10.000,315,11048402,13725,0,1699730109,13060.614090709998,81.07408800000121,53523.4960068 2023-11-11,19:15:11.000,315,11048405,13605,0,1699730110,13060.627563329988,81.11638278000464,53523.53094240001 2023-11-11,19:15:12.000,315,11048373,13565,0,1699730111,13060.688190119989,81.16572669000016,53523.565878 2023-11-11,19:15:13.000,315,11048425,13565,0,1699730112,13060.674717499998,81.20802147000359,53523.60081360001 2023-11-11,19:15:14.000,315,11048336,13405,0,1699730113,13060.681453809993,81.2573653799991,53523.53094240001 2023-11-11,19:15:15.000,315,11048389,13725,0,1699730114,13060.708399049989,81.33490580999933,53523.51696816 2023-11-11,19:15:16.000,315,11048371,13885,0,1699730115,13060.721871669994,81.34900406999805,53523.47504544 2023-11-11,19:15:17.000,315,11048361,13605,0,1699730116,13060.721871669994,81.3701514600034,53523.4960068 2023-11-11,19:15:18.000,315,11048385,13525,0,1699730117,13060.82965262999,81.42654449999827,53523.61478784 2023-11-11,19:15:19.000,315,11048418,13765,0,1699730118,13060.856597869999,81.51113405999786,53523.62876208001 2023-11-11,19:15:20.000,315,11048388,13605,0,1699730119,13060.856597869999,81.57457622999937,53523.607800720005 2023-11-11,19:15:21.000,315,11048375,13565,0,1699730120,13060.93069727999,81.58162535999872,53523.656710560004 2023-11-11,19:15:22.000,315,11048376,13805,0,1699730121,13060.95764252,81.66621491999831,53523.62177496 2023-11-11,19:15:23.000,315,11048437,13765,0,1699730122,13061.03174192999,81.7508044799979,53523.60081360001 2023-11-11,19:15:24.000,315,11048395,13765,0,1699730123,13061.05868717,81.76490274000389,53523.607800720005 2023-11-11,19:15:25.000,315,11048336,13685,0,1699730124,13061.05195085999,81.82834490999812,53523.59382648 2023-11-11,19:15:26.000,315,11048442,13645,0,1699730125,13061.126050269995,81.83539404000476,53523.64972344001 2023-11-11,19:15:27.000,315,11048391,13805,0,1699730126,13061.20014968,81.85654143000284,53523.64273632 2023-11-11,19:15:28.000,315,11048350,13685,0,1699730127,13061.30119433,81.9270327300037,53523.69863328001 2023-11-11,19:15:29.000,315,11048373,14165,0,1699730128,13061.314666949991,81.99047489999793,53523.68465904 2023-11-11,19:15:30.000,315,11048363,13765,0,1699730129,13061.375293739991,82.05391706999944,53523.656710560004 2023-11-11,19:15:31.000,315,11048435,13925,0,1699730130,13061.415711599991,82.0609661999988,53523.60081360001 2023-11-11,19:15:32.000,315,11048415,13725,0,1699730131,13061.456129459992,82.15260488999775,53523.64273632 2023-11-11,19:15:33.000,315,11048395,13885,0,1699730132,13061.489811009997,82.15965402000438,53523.677671920006 2023-11-11,19:15:34.000,315,11048453,13525,0,1699730133,13061.638009829992,82.18785054000182,53523.68465904 2023-11-11,19:15:35.000,315,11048435,13445,0,1699730134,13061.718845549993,82.23014531999797,53523.69164616 2023-11-11,19:15:36.000,315,11048430,13565,0,1699730135,13061.759263409993,82.31473488000483,53523.677671920006 2023-11-11,19:15:37.000,315,11048440,13565,0,1699730136,13061.840099129993,82.28653836000012,53523.71959464001 2023-11-11,19:15:38.000,315,11048377,13885,0,1699730137,13061.914198539998,82.43457009000122,53523.726581760006 2023-11-11,19:15:39.000,315,11048378,13725,0,1699730138,13062.001770569994,82.43457009000122,53523.74754312001 2023-11-11,19:15:40.000,315,11048390,13925,0,1699730139,13062.11628784,82.483914000004,53523.656710560004 2023-11-11,19:15:41.000,315,11048393,13605,0,1699730140,13062.12976045999,82.54735616999824,53523.66369768 2023-11-11,19:15:42.000,315,11048369,13845,0,1699730141,13062.33184975999,82.64604399000382,53523.79645296001 2023-11-11,19:15:43.000,315,11048393,13685,0,1699730142,13062.385740239995,82.71653529000469,53523.79645296001 2023-11-11,19:15:44.000,315,11048277,13965,0,1699730143,13062.486784889996,82.78702658999828,53523.79645296001 2023-11-11,19:15:45.000,315,11048416,13565,0,1699730144,13062.547411679996,82.81522311000299,53523.73356888 2023-11-11,19:15:46.000,315,11048422,13805,0,1699730145,13062.628247399996,82.93505831999937,53523.69863328001 2023-11-11,19:15:47.000,315,11048389,14005,0,1699730146,13062.682137880001,82.9773531000028,53523.69863328001 2023-11-11,19:15:48.000,315,11048414,13925,0,1699730147,13062.823600390002,82.99145136000152,53523.775491600005 2023-11-11,19:15:49.000,315,11048426,13485,0,1699730148,13062.877490869992,83.04784440000367,53523.85234992 2023-11-11,19:15:50.000,315,11048382,13845,0,1699730149,13062.951590279998,83.10423743999854,53523.78247872 2023-11-11,19:15:51.000,315,11048370,13645,0,1699730150,13063.025689689988,83.15358135000133,53523.8104272 2023-11-11,19:15:52.000,315,11048417,13925,0,1699730151,13063.066107549988,83.20997439000348,53523.80344008 2023-11-11,19:15:53.000,315,11048413,13925,0,1699730152,13063.160415889994,83.2240726500022,53523.79645296001 2023-11-11,19:15:54.000,315,11048341,13925,0,1699730153,13063.207570059989,83.23817091000092,53523.83138856 2023-11-11,19:15:55.000,315,11048415,13245,0,1699730154,13063.32882363999,83.30161308000243,53523.92222112 2023-11-11,19:15:56.000,315,11048369,13685,0,1699730155,13063.281669469994,83.30161308000243,53523.85234992 2023-11-11,19:15:57.000,315,11048396,13405,0,1699730156,13063.33555995,83.31571134000114,53523.80344008 2023-11-11,19:15:58.000,315,11048384,13965,0,1699730157,13063.49049507999,83.28751482000371,53523.92222112 2023-11-11,19:15:59.000,315,11048397,13925,0,1699730158,13063.57133079999,83.26636742999835,53523.98510520001 2023-11-11,19:16:00.000,315,11048363,13925,0,1699730159,13063.55785818,83.28751482000371,53523.95715672 2023-11-11,19:16:01.000,315,11048379,13925,0,1699730160,13063.59153972999,83.24522004000028,53523.95715672 2023-11-11,19:16:02.000,315,11048376,13685,0,1699730161,13063.63195758999,83.21702352000284,53523.97811808 2023-11-11,19:16:03.000,315,11048355,13765,0,1699730162,13063.63195758999,83.24522004000028,53523.992092320004 2023-11-11,19:16:04.000,315,11048366,13765,0,1699730163,13063.71952962,83.24522004000028,53524.04798928 2023-11-11,19:16:05.000,315,11048359,13565,0,1699730164,13063.706056999996,83.23817091000092,53523.96414384001 2023-11-11,19:16:06.000,315,11048444,13845,0,1699730165,13063.813837959991,83.24522004000028,53524.03401504001 2023-11-11,19:16:07.000,315,11048418,13605,0,1699730166,13063.840783200001,83.259318299999,53524.061963520006 2023-11-11,19:16:08.000,315,11048320,13565,0,1699730167,13063.935091539992,83.24522004000028,53524.06895064 2023-11-11,19:16:09.000,315,11048394,13885,0,1699730168,13064.009190949997,83.23817091000092,53524.13183472001 2023-11-11,19:16:10.000,315,11048362,13565,0,1699730169,13064.056345119992,83.2240726500022,53524.07593776 2023-11-11,19:16:11.000,315,11048429,13805,0,1699730170,13064.009190949997,83.23817091000092,53524.04798928 2023-11-11,19:16:12.000,315,11048365,13725,0,1699730171,13064.076554049992,83.20997439000348,53524.09689912 2023-11-11,19:16:13.000,315,11048327,13805,0,1699730172,13064.218016559993,83.23817091000092,53524.16677032 2023-11-11,19:16:14.000,315,11048446,13405,0,1699730173,13064.218016559993,83.20997439000348,53524.23664152 2023-11-11,19:16:15.000,315,11048412,13805,0,1699730174,13064.265170729988,83.18177786999877,53524.18773168 2023-11-11,19:16:16.000,315,11048411,13885,0,1699730175,13064.325797519989,83.20292526000412,53524.13183472001 2023-11-11,19:16:17.000,315,11048384,13605,0,1699730176,13064.480732649994,83.18882699999813,53524.23664152 2023-11-11,19:16:18.000,315,11048409,14005,0,1699730177,13064.514414199999,83.259318299999,53524.208693040004 2023-11-11,19:16:19.000,315,11048416,13565,0,1699730178,13064.622195159995,83.23817091000092,53524.25760288 2023-11-11,19:16:20.000,315,11048320,13725,0,1699730179,13064.67608564,83.20997439000348,53524.20170592001 2023-11-11,19:16:21.000,315,11048371,13885,0,1699730180,13064.723239809995,83.24522004000028,53524.32048696001 2023-11-11,19:16:22.000,315,11048411,13725,0,1699730181,13064.85796601,83.26636742999835,53524.31349984 2023-11-11,19:16:23.000,315,11048410,13765,0,1699730182,13064.97921959,83.26636742999835,53524.30651272 2023-11-11,19:16:24.000,315,11048396,13765,0,1699730183,13064.992692209991,83.259318299999,53524.32048696001 2023-11-11,19:16:25.000,315,11048386,13845,0,1699730184,13065.073527929992,83.24522004000028,53524.3344612 2023-11-11,19:16:26.000,315,11048321,14005,0,1699730185,13065.100473170001,83.27341655999771,53524.36240968 2023-11-11,19:16:27.000,315,11048354,14005,0,1699730186,13065.147627339997,83.259318299999,53524.36939680001 2023-11-11,19:16:28.000,315,11048422,13685,0,1699730187,13065.262144610002,83.259318299999,53524.36939680001 2023-11-11,19:16:29.000,315,11048401,14125,0,1699730188,13065.295826159992,83.19587613000476,53524.4043324 2023-11-11,19:16:30.000,315,11048399,13765,0,1699730189,13065.376661879993,83.24522004000028,53524.43926800001 2023-11-11,19:16:31.000,315,11048377,13805,0,1699730190,13065.423816050003,83.20292526000412,53524.376383920004 2023-11-11,19:16:32.000,315,11048350,13685,0,1699730191,13065.518124389993,83.20292526000412,53524.516126320006 2023-11-11,19:16:33.000,315,11048471,13765,0,1699730192,13065.538333319993,83.18177786999877,53524.50913920001 2023-11-11,19:16:34.000,315,11048386,14125,0,1699730193,13065.592223799998,83.2240726500022,53524.57202328 2023-11-11,19:16:35.000,315,11048393,13765,0,1699730194,13065.619169039994,83.21702352000284,53524.48119072 2023-11-11,19:16:36.000,315,11048422,14005,0,1699730195,13065.652850589999,83.16063048000069,53524.55106192 2023-11-11,19:16:37.000,315,11048325,13925,0,1699730196,13065.75389524,83.17472873999941,53524.58599752001 2023-11-11,19:16:38.000,315,11048363,14085,0,1699730197,13065.83473096,83.10423743999854,53524.62792024 2023-11-11,19:16:39.000,315,11048365,13645,0,1699730198,13065.86841250999,83.10423743999854,53524.66984296 2023-11-11,19:16:40.000,315,11048380,13925,0,1699730199,13065.841467269995,83.0760409200011,53524.683817200006 2023-11-11,19:16:41.000,315,11048391,13765,0,1699730200,13065.93577561,83.09013917999982,53524.70477856001 2023-11-11,19:16:42.000,315,11048392,13845,0,1699730201,13065.96945715999,83.05489353000303,53524.7187528 2023-11-11,19:16:43.000,315,11048393,14005,0,1699730202,13065.96945715999,83.06899179000175,53524.74670128 2023-11-11,19:16:44.000,315,11048351,13845,0,1699730203,13066.03682026,83.01964787999896,53524.711765680004 2023-11-11,19:16:45.000,315,11048385,13845,0,1699730204,13066.043556569995,82.99850049000088,53524.732727040006 2023-11-11,19:16:46.000,315,11048407,13605,0,1699730205,13066.104183359996,83.06194266000239,53524.81657248 2023-11-11,19:16:47.000,315,11048320,13765,0,1699730206,13066.205228009996,82.97030397000344,53524.93535352 2023-11-11,19:16:48.000,315,11048309,13565,0,1699730207,13066.232173249991,83.00554962000024,53524.90740504 2023-11-11,19:16:49.000,315,11048372,14245,0,1699730208,13066.292800039992,82.96325484000408,53524.87246944001 2023-11-11,19:16:50.000,315,11048301,13925,0,1699730209,13066.211964319991,82.94915657999809,53524.82355960001 2023-11-11,19:16:51.000,315,11048391,13885,0,1699730210,13066.339954210001,82.94915657999809,53524.830546720004 2023-11-11,19:16:52.000,315,11048379,14005,0,1699730211,13066.414053619992,82.95620571000472,53524.93535352 2023-11-11,19:16:53.000,315,11048413,13965,0,1699730212,13066.447735169997,82.95620571000472,53524.93535352 2023-11-11,19:16:54.000,315,11048356,13645,0,1699730213,13066.488153029997,82.93505831999937,53524.98426336 2023-11-11,19:16:55.000,315,11048413,14005,0,1699730214,13066.548779819997,82.88571441000386,53524.98426336 2023-11-11,19:16:56.000,315,11048399,13925,0,1699730215,13066.555516129993,82.90686180000193,53525.00522472 2023-11-11,19:16:57.000,315,11048408,13765,0,1699730216,13066.676769709993,82.8786652800045,53525.04016032001 2023-11-11,19:16:58.000,315,11048401,13805,0,1699730217,13066.696978639993,82.85751788999914,53525.04016032001 2023-11-11,19:16:59.000,315,11048348,14085,0,1699730218,13066.757605429993,82.89276354000322,53525.08208304 2023-11-11,19:17:00.000,315,11048390,13805,0,1699730219,13066.629615539998,82.8645670199985,53525.019198960006 2023-11-11,19:17:01.000,315,11048367,13925,0,1699730220,13066.744132809989,82.85751788999914,53525.12400576 2023-11-11,19:17:02.000,315,11048356,13925,0,1699730221,13066.831704839999,82.83637050000107,53525.15894136001 2023-11-11,19:17:03.000,315,11048426,13725,0,1699730222,13066.865386389989,82.83637050000107,53525.22182544 2023-11-11,19:17:04.000,315,11048442,14125,0,1699730223,13066.919276869994,82.82227224000235,53525.235799680006 2023-11-11,19:17:05.000,315,11048323,13885,0,1699730224,13066.885595319989,82.85046875999979,53525.17990272001 2023-11-11,19:17:06.000,315,11048388,14005,0,1699730225,13066.92601317999,82.82227224000235,53525.17990272001 2023-11-11,19:17:07.000,315,11048391,13725,0,1699730226,13066.932749489999,82.81522311000299,53525.20086408 2023-11-11,19:17:08.000,315,11048338,14045,0,1699730227,13066.99337628,82.73768268000276,53525.29169664 2023-11-11,19:17:09.000,315,11048373,14285,0,1699730228,13066.959694729994,82.82932137000171,53525.29169664 2023-11-11,19:17:10.000,315,11048357,14045,0,1699730229,13066.959694729994,82.79407572000491,53525.312658 2023-11-11,19:17:11.000,315,11048407,13765,0,1699730230,13067.020321519994,82.70948615999805,53525.34060648 2023-11-11,19:17:12.000,315,11048356,13965,0,1699730231,13067.04726675999,82.70243702999869,53525.43143904 2023-11-11,19:17:13.000,315,11048374,13805,0,1699730232,13067.03379414,82.63899486000446,53525.45938752 2023-11-11,19:17:14.000,315,11048435,13925,0,1699730233,13067.06747568999,82.61079833999975,53525.43842616 2023-11-11,19:17:15.000,315,11048341,13925,0,1699730234,13067.03379414,82.6178474699991,53525.43143904 2023-11-11,19:17:16.000,315,11048367,13725,0,1699730235,13067.060739379995,82.54735616999824,53525.452400400005 2023-11-11,19:17:17.000,315,11048365,13925,0,1699730236,13067.09442093,82.55440530000487,53525.501310240004 2023-11-11,19:17:18.000,315,11048416,13925,0,1699730237,13067.16852033999,82.44161922000058,53525.61310416001 2023-11-11,19:17:19.000,315,11048273,14245,0,1699730238,13067.17525665,82.41342270000314,53525.59912992 2023-11-11,19:17:20.000,315,11048311,13645,0,1699730239,13067.11462986,82.31473488000483,53525.571181440006 2023-11-11,19:17:21.000,315,11048363,13965,0,1699730240,13067.08768461999,82.34293140000227,53525.49432312001 2023-11-11,19:17:22.000,315,11048328,13645,0,1699730241,13067.10789354999,82.33588227000291,53525.53624584 2023-11-11,19:17:23.000,315,11048395,13765,0,1699730242,13067.08768461999,82.25834184000269,53525.53624584 2023-11-11,19:17:24.000,315,11048379,13685,0,1699730243,13067.10789354999,82.22309618999861,53525.57816856 2023-11-11,19:17:25.000,315,11048368,13885,0,1699730244,13067.020321519994,82.24424358000397,53525.5572072 2023-11-11,19:17:26.000,315,11048367,14005,0,1699730245,13067.080948309995,82.15260488999775,53525.6270784 2023-11-11,19:17:27.000,315,11048356,13805,0,1699730246,13067.14831140999,82.11735924000095,53525.689962480006 2023-11-11,19:17:28.000,315,11048370,13605,0,1699730247,13067.18872926999,82.03981881000072,53525.70393672 2023-11-11,19:17:29.000,315,11048395,13965,0,1699730248,13067.16852033999,82.025720550002,53525.64105264001 2023-11-11,19:17:30.000,315,11048421,13765,0,1699730249,13067.13483879,81.89883620999899,53525.61310416001 2023-11-11,19:17:31.000,315,11048402,13765,0,1699730250,13067.09442093,81.9270327300037,53525.63406552 2023-11-11,19:17:32.000,315,11048374,13565,0,1699730251,13067.17525665,81.84244317000412,53525.71092384001 2023-11-11,19:17:33.000,315,11048363,13485,0,1699730252,13067.181992959995,81.8635905600022,53525.738872320006 2023-11-11,19:17:34.000,315,11048328,13845,0,1699730253,13067.222410819995,81.80719752000005,53525.72489808 2023-11-11,19:17:35.000,315,11048343,13845,0,1699730254,13067.222410819995,81.74375534999854,53525.78079504001 2023-11-11,19:17:36.000,315,11048371,13885,0,1699730255,13067.24935605999,81.69441144000302,53525.72489808 2023-11-11,19:17:37.000,315,11048367,13885,0,1699730256,13067.25609237,81.69441144000302,53525.717910960004 2023-11-11,19:17:38.000,315,11048376,14085,0,1699730257,13067.303246539996,81.60982188000344,53525.75983368001 2023-11-11,19:17:39.000,315,11048394,13605,0,1699730258,13067.350400709991,81.56047797000065,53525.80874352001 2023-11-11,19:17:40.000,315,11048336,13725,0,1699730259,13067.384082259996,81.48998666999978,53525.7668208 2023-11-11,19:17:41.000,315,11048375,13685,0,1699730260,13067.384082259996,81.48998666999978,53525.738872320006 2023-11-11,19:17:42.000,315,11048361,13645,0,1699730261,13067.41776381,81.44769189000363,53525.7668208 2023-11-11,19:17:43.000,315,11048434,14245,0,1699730262,13067.512072149992,81.41244623999955,53525.857653360006 2023-11-11,19:17:44.000,315,11048384,13885,0,1699730263,13067.565962629997,81.32080755000061,53525.86464048 2023-11-11,19:17:45.000,315,11048308,13645,0,1699730264,13067.545753699997,81.34900406999805,53525.89258896 2023-11-11,19:17:46.000,315,11048386,13925,0,1699730265,13067.552490009992,81.29261103000317,53525.82271776 2023-11-11,19:17:47.000,315,11048350,13765,0,1699730266,13067.613116799992,81.22916886000166,53525.82271776 2023-11-11,19:17:48.000,315,11048395,13565,0,1699730267,13067.667007279997,81.1586775600008,53525.87861472001 2023-11-11,19:17:49.000,315,11048414,13725,0,1699730268,13067.741106690002,81.13048104000336,53525.97643440001 2023-11-11,19:17:50.000,315,11048394,13925,0,1699730269,13067.768051929997,81.123431910004,53525.857653360006 2023-11-11,19:17:51.000,315,11048439,13765,0,1699730270,13067.761315620002,81.07408800000121,53525.89258896 2023-11-11,19:17:52.000,315,11048415,13965,0,1699730271,13067.828678719998,80.97540018000291,53525.96944728 2023-11-11,19:17:53.000,315,11048382,13565,0,1699730272,13067.842151340003,80.95425279000483,53525.955473040005 2023-11-11,19:17:54.000,315,11048392,13685,0,1699730273,13067.882569199988,80.88376149000396,53525.9414988 2023-11-11,19:17:55.000,315,11048329,13725,0,1699730274,13067.848887649998,80.84851583999989,53525.94848592001 2023-11-11,19:17:56.000,315,11048415,13765,0,1699730275,13067.889305509998,80.77097540999966,53525.92752456001 2023-11-11,19:17:57.000,315,11048358,13565,0,1699730276,13067.916250749993,80.72868063000351,53526.04630560001 2023-11-11,19:17:58.000,315,11048373,13525,0,1699730277,13067.956668609993,80.65114020000328,53526.074254080006 2023-11-11,19:17:59.000,315,11048362,13725,0,1699730278,13067.949932299998,80.58064890000242,53526.004382880004 2023-11-11,19:18:00.000,315,11048365,13605,0,1699730279,13067.929723369998,80.53835411999898,53525.99040864 2023-11-11,19:18:01.000,315,11048379,13685,0,1699730280,13067.976877539993,80.47491195000475,53526.01835712001 2023-11-11,19:18:02.000,315,11048430,13885,0,1699730281,13068.010559089998,80.40442065000389,53526.025344240006 2023-11-11,19:18:03.000,315,11048442,13525,0,1699730282,13067.997086469994,80.3057328299983,53526.053292720004 2023-11-11,19:18:04.000,315,11048354,13925,0,1699730283,13068.064449569989,80.27753631000087,53526.01137 2023-11-11,19:18:05.000,315,11048368,13605,0,1699730284,13068.057713259994,80.15770110000449,53526.03233136 2023-11-11,19:18:06.000,315,11048444,13965,0,1699730285,13068.111603739999,80.09425893000298,53526.053292720004 2023-11-11,19:18:07.000,315,11048379,13685,0,1699730286,13068.172230529999,79.98852197999804,53526.09521544001 2023-11-11,19:18:08.000,315,11048389,13485,0,1699730287,13068.172230529999,79.91098154999781,53526.15809952 2023-11-11,19:18:09.000,315,11048401,13485,0,1699730288,13068.239593629994,79.8968832899991,53526.13015104 2023-11-11,19:18:10.000,315,11048391,13645,0,1699730289,13068.18570314999,79.81229372999951,53526.004382880004 2023-11-11,19:18:11.000,315,11048378,13925,0,1699730290,13068.25306625,79.76999895000336,53526.03931848 2023-11-11,19:18:12.000,315,11048380,13925,0,1699730291,13068.300220419995,79.6501637399997,53526.11617680001 2023-11-11,19:18:13.000,315,11048354,13605,0,1699730292,13068.30695672999,79.62196722000226,53526.09521544001 2023-11-11,19:18:14.000,315,11048396,13605,0,1699730293,13068.38779244999,79.49508287999925,53526.053292720004 2023-11-11,19:18:15.000,315,11048394,13605,0,1699730294,13068.41473769,79.44573897000373,53526.06027984 2023-11-11,19:18:16.000,315,11048372,13685,0,1699730295,13068.43494662,79.4034441900003,53526.11617680001 2023-11-11,19:18:17.000,315,11048378,13885,0,1699730296,13068.44841923999,79.34705114999815,53526.10220256 2023-11-11,19:18:18.000,315,11048416,14005,0,1699730297,13068.522518649996,79.27655985000456,53526.123163920005 2023-11-11,19:18:19.000,315,11048401,13605,0,1699730298,13068.54946388999,79.24131420000049,53526.16508664001 2023-11-11,19:18:20.000,315,11048370,13445,0,1699730299,13068.57640913,79.14262638000218,53526.0812412 2023-11-11,19:18:21.000,315,11048439,13685,0,1699730300,13068.569672819991,79.10738072999811,53526.11617680001 2023-11-11,19:18:22.000,315,11048421,13765,0,1699730301,13068.717871640001,79.07918421000068,53526.172073760004 2023-11-11,19:18:23.000,315,11048453,13765,0,1699730302,13068.731344259992,79.00869290999981,53526.1511124 2023-11-11,19:18:24.000,315,11048418,13885,0,1699730303,13068.785234739997,78.96639813000365,53526.18604800001 2023-11-11,19:18:25.000,315,11048373,13765,0,1699730304,13068.791971049992,78.89590683000279,53526.20002224 2023-11-11,19:18:26.000,315,11048393,13765,0,1699730305,13068.778498430001,78.87475944000471,53526.10918968 2023-11-11,19:18:27.000,315,11048393,13685,0,1699730306,13068.805443669997,78.83951379000064,53526.13015104 2023-11-11,19:18:28.000,315,11048361,13485,0,1699730307,13068.866070459997,78.79721901000448,53526.193035120006 2023-11-11,19:18:29.000,315,11048381,13685,0,1699730308,13068.872806769992,78.74082597000233,53526.14412528001 2023-11-11,19:18:30.000,315,11048383,13765,0,1699730309,13068.906488319997,78.6985311899989,53526.13015104 2023-11-11,19:18:31.000,315,11048359,13405,0,1699730310,13068.960378800002,78.69148205999954,53526.17906088 2023-11-11,19:18:32.000,315,11048396,13405,0,1699730311,13069.061423450003,78.62803988999804,53526.20002224 2023-11-11,19:18:33.000,315,11048381,13565,0,1699730312,13069.041214520003,78.57164685000316,53526.20700936 2023-11-11,19:18:34.000,315,11048371,13645,0,1699730313,13069.068159759998,78.58574511000188,53526.172073760004 2023-11-11,19:18:35.000,315,11048381,13685,0,1699730314,13069.041214520003,78.57869598000252,53526.09521544001 2023-11-11,19:18:36.000,315,11048367,13605,0,1699730315,13069.108577619998,78.58574511000188,53526.20700936 2023-11-11,19:18:37.000,315,11048402,13925,0,1699730316,13069.189413339998,78.55754859000444,53526.21399648001 2023-11-11,19:18:38.000,315,11048377,13565,0,1699730317,13069.263512749989,78.5645977200038,53526.26989344 2023-11-11,19:18:39.000,315,11048354,14005,0,1699730318,13069.283721679989,78.53640119999909,53526.26989344 2023-11-11,19:18:40.000,315,11048392,13645,0,1699730319,13069.290457989999,78.52230294000037,53526.21399648001 2023-11-11,19:18:41.000,315,11048422,13645,0,1699730320,13069.32413953999,78.49410642000294,53526.28386768001 2023-11-11,19:18:42.000,315,11048417,13685,0,1699730321,13069.32413953999,78.5011555500023,53526.26290632001 2023-11-11,19:18:43.000,315,11048364,13605,0,1699730322,13069.391502639999,78.45886076999886,53526.29784192 2023-11-11,19:18:44.000,315,11048422,13565,0,1699730323,13069.41171157,78.40246773000399,53526.26989344 2023-11-11,19:18:45.000,315,11048416,13805,0,1699730324,13069.42518418999,78.38132033999864,53526.26290632001 2023-11-11,19:18:46.000,315,11048351,13685,0,1699730325,13069.49254729,78.39541860000463,53526.23495784001 2023-11-11,19:18:47.000,315,11048426,13565,0,1699730326,13069.519492529995,78.29673077999905,53526.31880328 2023-11-11,19:18:48.000,315,11048397,13685,0,1699730327,13069.50601990999,78.2544360000029,53526.29784192 2023-11-11,19:18:49.000,315,11048436,13525,0,1699730328,13069.50601990999,78.22623947999818,53526.31181616001 2023-11-11,19:18:50.000,315,11048431,13885,0,1699730329,13069.479074669995,78.20509209000011,53526.29784192 2023-11-11,19:18:51.000,315,11048383,13885,0,1699730330,13069.45212943,78.16279731000395,53526.22797072 2023-11-11,19:18:52.000,315,11048392,13565,0,1699730331,13069.398238949994,78.1416499199986,53526.31181616001 2023-11-11,19:18:53.000,315,11048399,13405,0,1699730332,13069.418447879994,78.07820775000437,53526.36771312 2023-11-11,19:18:54.000,315,11048407,14005,0,1699730333,13069.391502639999,78.06410948999837,53526.37470024 2023-11-11,19:18:55.000,315,11048408,13805,0,1699730334,13069.330875849999,78.09230601000309,53526.35373888001 2023-11-11,19:18:56.000,315,11048370,14125,0,1699730335,13069.297194299994,78.02181471000222,53526.30482904 2023-11-11,19:18:57.000,315,11048397,13885,0,1699730336,13069.270249059999,77.99361819000478,53526.31181616001 2023-11-11,19:18:58.000,315,11048414,13885,0,1699730337,13069.236567509994,78.01476558000286,53526.339764640004 2023-11-11,19:18:59.000,315,11048372,13925,0,1699730338,13069.189413339998,77.98656905999815,53526.290854800005 2023-11-11,19:19:00.000,315,11048356,13925,0,1699730339,13069.122050239988,78.02181471000222,53526.28386768001 2023-11-11,19:19:01.000,315,11048401,13925,0,1699730340,13069.101841309988,78.01476558000286,53526.31880328 2023-11-11,19:19:02.000,315,11048373,13765,0,1699730341,13069.162468099988,77.99361819000478,53526.388674480004 2023-11-11,19:19:03.000,315,11048361,13645,0,1699730342,13069.155731789993,77.91607776000455,53526.40264872001 2023-11-11,19:19:04.000,315,11048367,13725,0,1699730343,13069.095104999993,77.90902862999792,53526.35373888001 2023-11-11,19:19:05.000,315,11048371,13685,0,1699730344,13069.128786549998,77.8596847200024,53526.40264872001 2023-11-11,19:19:06.000,315,11048370,13645,0,1699730345,13069.034478209993,77.84558646000369,53526.29784192 2023-11-11,19:19:07.000,315,11048427,13685,0,1699730346,13069.000796660002,77.7962425500009,53526.290854800005 2023-11-11,19:19:08.000,315,11048373,13765,0,1699730347,13069.088368689998,77.78214429000218,53526.360726000006 2023-11-11,19:19:09.000,315,11048390,13845,0,1699730348,13069.108577619998,77.74689863999811,53526.388674480004 2023-11-11,19:19:10.000,315,11048384,13605,0,1699730349,13069.047950829998,77.73280037999939,53526.41662296 2023-11-11,19:19:11.000,315,11048395,13765,0,1699730350,13069.047950829998,77.64116169000044,53526.44457144 2023-11-11,19:19:12.000,315,11048448,13765,0,1699730351,13069.095104999993,77.60591604000365,53526.535404 2023-11-11,19:19:13.000,315,11048434,13965,0,1699730352,13069.041214520003,77.52837561000342,53526.52142976001 2023-11-11,19:19:14.000,315,11048402,13765,0,1699730353,13069.000796660002,77.50722821999807,53526.4655328 2023-11-11,19:19:15.000,315,11048413,13765,0,1699730354,13068.913224629992,77.49312995999935,53526.42361008 2023-11-11,19:19:16.000,315,11048400,13725,0,1699730355,13068.839125220002,77.42263865999848,53526.43059720001 2023-11-11,19:19:17.000,315,11048387,13925,0,1699730356,13068.852597839992,77.3380490999989,53526.49348128 2023-11-11,19:19:18.000,315,11048365,13845,0,1699730357,13068.818916290002,77.31690171000082,53526.50046840001 2023-11-11,19:19:19.000,315,11048438,13645,0,1699730358,13068.724607949996,77.21821389000252,53526.56335248 2023-11-11,19:19:20.000,315,11048340,13765,0,1699730359,13068.663981159996,77.1900173699978,53526.47950704001 2023-11-11,19:19:21.000,315,11048418,13885,0,1699730360,13068.603354369996,77.14772259000165,53526.48649416 2023-11-11,19:19:22.000,315,11048356,13485,0,1699730361,13068.54946388999,77.14067346000229,53526.51444264 2023-11-11,19:19:23.000,315,11048444,13885,0,1699730362,13068.43494662,77.07018216000142,53526.43059720001 2023-11-11,19:19:24.000,315,11048417,13765,0,1699730363,13068.401265069995,77.04903477000335,53526.56335248 2023-11-11,19:19:25.000,315,11048433,13525,0,1699730364,13068.239593629994,77.04198564000399,53526.43758432 2023-11-11,19:19:26.000,315,11048366,13965,0,1699730365,13068.152021599999,77.00673998999991,53526.4655328 2023-11-11,19:19:27.000,315,11048386,13765,0,1699730366,13068.18570314999,76.9926417300012,53526.57033960001 2023-11-11,19:19:28.000,315,11048391,13845,0,1699730367,13068.131812669999,77.00673998999991,53526.535404 2023-11-11,19:19:29.000,315,11048338,13485,0,1699730368,13068.024031709989,76.99969086000056,53526.47950704001 2023-11-11,19:19:30.000,315,11048384,13845,0,1699730369,13067.976877539993,76.96444521000376,53526.47950704001 2023-11-11,19:19:31.000,315,11048380,13725,0,1699730370,13067.882569199988,76.99969086000056,53526.44457144 2023-11-11,19:19:32.000,315,11048375,13805,0,1699730371,13067.821942410003,77.00673998999991,53526.409635840006 2023-11-11,19:19:33.000,315,11048397,13725,0,1699730372,13067.828678719998,76.96444521000376,53526.49348128 2023-11-11,19:19:34.000,315,11048389,13845,0,1699730373,13067.794997169993,77.02788737999799,53526.458545680005 2023-11-11,19:19:35.000,315,11048364,13725,0,1699730374,13067.727634069997,76.97854347000248,53526.54239112 2023-11-11,19:19:36.000,315,11048392,13725,0,1699730375,13067.727634069997,76.99969086000056,53526.4655328 2023-11-11,19:19:37.000,315,11048387,13605,0,1699730376,13067.734370379992,76.97149434000312,53526.4655328 2023-11-11,19:19:38.000,315,11048385,13685,0,1699730377,13067.693952519992,76.99969086000056,53526.458545680005 2023-11-11,19:19:39.000,315,11048395,13765,0,1699730378,13067.646798349997,76.9432978199984,53526.36771312 2023-11-11,19:19:40.000,315,11048294,13805,0,1699730379,13067.552490009992,76.97854347000248,53526.31880328 2023-11-11,19:19:41.000,315,11048400,13645,0,1699730380,13067.552490009992,76.92919955999969,53526.36771312 2023-11-11,19:19:42.000,315,11048345,13925,0,1699730381,13067.586171559997,76.90805217000161,53526.4655328 2023-11-11,19:19:43.000,315,11048429,13765,0,1699730382,13067.572698939992,76.87985565000417,53526.49348128 2023-11-11,19:19:44.000,315,11048411,13885,0,1699730383,13067.498599530001,76.8093643500033,53526.3956616 2023-11-11,19:19:45.000,315,11048424,13405,0,1699730384,13067.471654289991,76.76002044000052,53526.4655328 2023-11-11,19:19:46.000,315,11048391,13925,0,1699730385,13067.370609639991,76.73182392000308,53526.388674480004 2023-11-11,19:19:47.000,315,11048400,13725,0,1699730386,13067.343664399996,76.68248001000029,53526.42361008 2023-11-11,19:19:48.000,315,11048406,14165,0,1699730387,13067.323455469996,76.63313610000478,53526.43059720001 2023-11-11,19:19:49.000,315,11048406,13725,0,1699730388,13067.26956498999,76.60493958000006,53526.458545680005 2023-11-11,19:19:50.000,315,11048405,13645,0,1699730389,13067.13483879,76.58379219000199,53526.36771312 2023-11-11,19:19:51.000,315,11048417,13925,0,1699730390,13067.14831140999,76.50625176000176,53526.40264872001 2023-11-11,19:19:52.000,315,11048400,13885,0,1699730391,13067.10789354999,76.50625176000176,53526.45155856001 2023-11-11,19:19:53.000,315,11048471,13845,0,1699730392,13067.020321519994,76.44985871999961,53526.458545680005 2023-11-11,19:19:54.000,315,11048403,13605,0,1699730393,13066.99337628,76.42871133000153,53526.3956616 2023-11-11,19:19:55.000,315,11048376,13765,0,1699730394,13066.851913769999,76.40756394000346,53526.3257904 2023-11-11,19:19:56.000,315,11048373,13725,0,1699730395,13066.831704839999,76.39346568000474,53526.3257904 2023-11-11,19:19:57.000,315,11048386,13805,0,1699730396,13066.845177459989,76.37936741999874,53526.360726000006 2023-11-11,19:19:58.000,315,11048415,13685,0,1699730397,13066.811495909998,76.42871133000153,53526.37470024 2023-11-11,19:19:59.000,315,11048390,13725,0,1699730398,13066.771078049998,76.40756394000346,53526.36771312 2023-11-11,19:20:00.000,315,11048446,13845,0,1699730399,13066.730660189998,76.42166220000217,53526.37470024 2023-11-11,19:20:01.000,315,11048387,13885,0,1699730400,13066.723923879988,76.47805524000432,53526.36771312 2023-11-11,19:20:02.000,315,11048418,13805,0,1699730401,13066.717187569993,76.42871133000153,53526.33277752001 2023-11-11,19:20:03.000,315,11048412,13605,0,1699730402,13066.696978639993,76.47100610999769,53526.290854800005 2023-11-11,19:20:04.000,315,11048419,13565,0,1699730403,13066.717187569993,76.48510437000368,53526.339764640004 2023-11-11,19:20:05.000,315,11048399,13605,0,1699730404,13066.629615539998,76.52035002000048,53526.20700936 2023-11-11,19:20:06.000,315,11048374,13485,0,1699730405,13066.663297089988,76.51330089000112,53526.27688056 2023-11-11,19:20:07.000,315,11048401,13925,0,1699730406,13066.595933989993,76.54854653999791,53526.20700936 2023-11-11,19:20:08.000,315,11048386,13725,0,1699730407,13066.696978639993,76.52739914999984,53526.27688056 2023-11-11,19:20:09.000,315,11048373,13885,0,1699730408,13066.670033399998,76.50625176000176,53526.26989344 2023-11-11,19:20:10.000,315,11048351,13845,0,1699730409,13066.670033399998,76.52035002000048,53526.21399648001 2023-11-11,19:20:11.000,315,11048322,13845,0,1699730410,13066.602670300003,76.47805524000432,53526.14412528001 2023-11-11,19:20:12.000,315,11048372,13645,0,1699730411,13066.629615539998,76.47805524000432,53526.13713816 2023-11-11,19:20:13.000,315,11048401,13925,0,1699730412,13066.670033399998,76.45690784999897,53526.20700936 2023-11-11,19:20:14.000,315,11048388,13565,0,1699730413,13066.737396499993,76.4992026300024,53526.241944960006 2023-11-11,19:20:15.000,315,11048370,14005,0,1699730414,13066.663297089988,76.43576046000089,53526.2559192 2023-11-11,19:20:16.000,315,11048387,13565,0,1699730415,13066.690242329998,76.46395697999833,53526.14412528001 2023-11-11,19:20:17.000,315,11048345,13925,0,1699730416,13066.744132809989,76.42166220000217,53526.220983600004 2023-11-11,19:20:18.000,315,11048380,13885,0,1699730417,13066.730660189998,76.44985871999961,53526.22797072 2023-11-11,19:20:19.000,315,11048407,13925,0,1699730418,13066.750869119998,76.37231828999938,53526.1511124 2023-11-11,19:20:20.000,315,11048372,13805,0,1699730419,13066.703714949988,76.42871133000153,53526.1511124 2023-11-11,19:20:21.000,315,11048408,13525,0,1699730420,13066.737396499993,76.40756394000346,53526.0812412 2023-11-11,19:20:22.000,315,11048334,14005,0,1699730421,13066.811495909998,76.3864165499981,53526.17906088 2023-11-11,19:20:23.000,315,11048407,13845,0,1699730422,13066.824968529989,76.40756394000346,53526.123163920005 2023-11-11,19:20:24.000,315,11048406,13565,0,1699730423,13066.838441149994,76.43576046000089,53526.15809952 2023-11-11,19:20:25.000,315,11048422,13645,0,1699730424,13066.872122699999,76.42871133000153,53526.17906088 2023-11-11,19:20:26.000,315,11048375,13805,0,1699730425,13066.818232219994,76.42166220000217,53526.123163920005 2023-11-11,19:20:27.000,315,11048361,13645,0,1699730426,13066.791286979998,76.44985871999961,53526.06027984 2023-11-11,19:20:28.000,315,11048384,13485,0,1699730427,13066.878859009994,76.49215350000304,53526.16508664001 2023-11-11,19:20:29.000,315,11048393,13645,0,1699730428,13066.90580424999,76.47805524000432,53526.11617680001 2023-11-11,19:20:30.000,315,11048385,13885,0,1699730429,13066.851913769999,76.52035002000048,53526.10918968 2023-11-11,19:20:31.000,315,11048413,13645,0,1699730430,13066.899067939994,76.54149740999856,53526.04630560001 2023-11-11,19:20:32.000,315,11048419,13925,0,1699730431,13066.818232219994,76.56969393000327,53526.025344240006 2023-11-11,19:20:33.000,315,11048377,13645,0,1699730432,13066.838441149994,76.59084132000135,53526.09521544001 2023-11-11,19:20:34.000,315,11048379,13565,0,1699730433,13066.845177459989,76.63313610000478,53526.06726696001 2023-11-11,19:20:35.000,315,11048375,13885,0,1699730434,13066.764341739989,76.6472343600035,53526.01137 2023-11-11,19:20:36.000,315,11048368,14125,0,1699730435,13066.750869119998,76.68248001000029,53525.99040864 2023-11-11,19:20:37.000,315,11048399,13965,0,1699730436,13066.784550669989,76.75297131000116,53526.025344240006 2023-11-11,19:20:38.000,315,11048376,13645,0,1699730437,13066.811495909998,76.76002044000052,53526.03233136 2023-11-11,19:20:39.000,315,11048362,13765,0,1699730438,13066.757605429993,76.8093643500033,53526.03233136 2023-11-11,19:20:40.000,315,11048381,13925,0,1699730439,13066.757605429993,76.83756087000074,53525.94848592001 2023-11-11,19:20:41.000,315,11048354,13245,0,1699730440,13066.798023289994,76.87985565000417,53525.99040864 2023-11-11,19:20:42.000,315,11048371,13965,0,1699730441,13066.791286979998,76.86575738999818,53525.955473040005 2023-11-11,19:20:43.000,315,11048368,13805,0,1699730442,13066.818232219994,76.89395391000289,53525.98342152 2023-11-11,19:20:44.000,315,11048394,13885,0,1699730443,13066.818232219994,76.88690478000353,53526.01137 2023-11-11,19:20:45.000,315,11048402,13765,0,1699730444,13066.777814359993,76.90100304000225,53525.93451168 2023-11-11,19:20:46.000,315,11048418,13565,0,1699730445,13066.824968529989,76.90805217000161,53525.98342152 2023-11-11,19:20:47.000,315,11048374,13845,0,1699730446,13066.878859009994,76.87985565000417,53526.03931848 2023-11-11,19:20:48.000,315,11048389,13925,0,1699730447,13066.892331629999,76.87985565000417,53525.99040864 2023-11-11,19:20:49.000,315,11048366,13925,0,1699730448,13066.885595319989,76.91510130000097,53525.93451168 2023-11-11,19:20:50.000,315,11048430,13485,0,1699730449,13066.838441149994,76.92919955999969,53525.91355032 2023-11-11,19:20:51.000,315,11048378,13645,0,1699730450,13066.858650079994,76.90805217000161,53525.93451168 2023-11-11,19:20:52.000,315,11048413,13885,0,1699730451,13066.872122699999,76.90100304000225,53525.92752456001 2023-11-11,19:20:53.000,315,11048372,13965,0,1699730452,13066.858650079994,76.93624868999905,53525.79476928 2023-11-11,19:20:54.000,315,11048394,13845,0,1699730453,13066.919276869994,76.89395391000289,53525.91355032 2023-11-11,19:20:55.000,315,11048340,13605,0,1699730454,13066.912540559999,76.82346261000203,53525.89258896 2023-11-11,19:20:56.000,315,11048355,13725,0,1699730455,13066.858650079994,76.83051174000138,53525.857653360006 2023-11-11,19:20:57.000,315,11048441,13565,0,1699730456,13066.865386389989,76.7811678299986,53525.89957608001 2023-11-11,19:20:58.000,315,11048402,13925,0,1699730457,13066.878859009994,76.82346261000203,53525.85066624001 2023-11-11,19:20:59.000,315,11048405,13645,0,1699730458,13066.885595319989,76.78821695999795,53525.81573064 2023-11-11,19:21:00.000,315,11048366,13605,0,1699730459,13066.838441149994,76.78821695999795,53525.78079504001 2023-11-11,19:21:01.000,315,11048405,13845,0,1699730460,13066.892331629999,76.80231522000395,53525.86464048 2023-11-11,19:21:02.000,315,11048315,14005,0,1699730461,13066.851913769999,76.83051174000138,53525.787782160005 2023-11-11,19:21:03.000,315,11048399,13925,0,1699730462,13066.96643103999,76.82346261000203,53525.91355032 2023-11-11,19:21:04.000,315,11048373,13885,0,1699730463,13066.97316735,76.8093643500033,53525.87861472001 2023-11-11,19:21:05.000,315,11048393,13685,0,1699730464,13066.92601317999,76.85165912999946,53525.82271776 2023-11-11,19:21:06.000,315,11048369,13565,0,1699730465,13066.932749489999,76.77411869999924,53525.84367912 2023-11-11,19:21:07.000,315,11048341,13405,0,1699730466,13066.96643103999,76.8446100000001,53525.885601840004 2023-11-11,19:21:08.000,315,11048319,13725,0,1699730467,13066.952958419999,76.80231522000395,53525.84367912 2023-11-11,19:21:09.000,315,11048364,13765,0,1699730468,13066.99337628,76.8093643500033,53525.89258896 2023-11-11,19:21:10.000,315,11048342,13765,0,1699730469,13066.97316735,76.8446100000001,53525.89258896 2023-11-11,19:21:11.000,315,11048380,13565,0,1699730470,13066.97316735,76.83051174000138,53525.93451168 2023-11-11,19:21:12.000,315,11048397,13645,0,1699730471,13066.90580424999,76.89395391000289,53525.92053744 2023-11-11,19:21:13.000,315,11048424,13685,0,1699730472,13066.851913769999,76.92919955999969,53525.8017564 2023-11-11,19:21:14.000,315,11048397,13765,0,1699730473,13066.865386389989,76.9432978199984,53525.84367912 2023-11-11,19:21:15.000,315,11048378,13845,0,1699730474,13066.737396499993,76.93624868999905,53525.857653360006 2023-11-11,19:21:16.000,315,11048359,13965,0,1699730475,13066.696978639993,76.99969086000056,53525.78079504001 2023-11-11,19:21:17.000,315,11048395,13725,0,1699730476,13066.690242329998,77.03493651000463,53525.86464048 2023-11-11,19:21:18.000,315,11048417,13605,0,1699730477,13066.670033399998,77.02788737999799,53525.89957608001 2023-11-11,19:21:19.000,315,11048337,13725,0,1699730478,13066.602670300003,77.02788737999799,53525.86464048 2023-11-11,19:21:20.000,315,11048394,13845,0,1699730479,13066.548779819997,77.07018216000142,53525.81573064 2023-11-11,19:21:21.000,315,11048394,13525,0,1699730480,13066.542043510002,77.04198564000399,53525.82271776 2023-11-11,19:21:22.000,315,11048410,14005,0,1699730481,13066.447735169997,77.00673998999991,53525.81573064 2023-11-11,19:21:23.000,315,11048416,13565,0,1699730482,13066.427526239997,77.07723129000078,53525.80874352001 2023-11-11,19:21:24.000,315,11048319,13925,0,1699730483,13066.407317309997,77.04903477000335,53525.81573064 2023-11-11,19:21:25.000,315,11048320,13485,0,1699730484,13066.319745280001,77.04198564000399,53525.79476928 2023-11-11,19:21:26.000,315,11048398,13925,0,1699730485,13066.346690519997,77.03493651000463,53525.836692000004 2023-11-11,19:21:27.000,315,11048377,13805,0,1699730486,13066.366899449997,77.01378911999927,53525.84367912 2023-11-11,19:21:28.000,315,11048393,13565,0,1699730487,13066.346690519997,76.95034694999777,53525.92053744 2023-11-11,19:21:29.000,315,11048372,13765,0,1699730488,13066.292800039992,76.93624868999905,53525.836692000004 2023-11-11,19:21:30.000,315,11048360,13565,0,1699730489,13066.252382179991,76.90805217000161,53525.79476928 2023-11-11,19:21:31.000,315,11048359,13845,0,1699730490,13066.225436939996,76.87985565000417,53525.75983368001 2023-11-11,19:21:32.000,315,11048384,13525,0,1699730491,13066.225436939996,76.73887305000244,53525.787782160005 2023-11-11,19:21:33.000,315,11048387,13245,0,1699730492,13066.1984917,76.71772566000436,53525.78079504001 2023-11-11,19:21:34.000,315,11048364,13525,0,1699730493,13066.232173249991,76.69657826999901,53525.86464048 2023-11-11,19:21:35.000,315,11048435,13565,0,1699730494,13066.185019079996,76.6472343600035,53525.75983368001 2023-11-11,19:21:36.000,315,11048349,13565,0,1699730495,13066.09071073999,76.6472343600035,53525.78079504001 2023-11-11,19:21:37.000,315,11048407,13605,0,1699730496,13066.09744705,76.56264480000391,53525.87861472001 2023-11-11,19:21:38.000,315,11048404,13925,0,1699730497,13066.07723812,76.52739914999984,53525.857653360006 2023-11-11,19:21:39.000,315,11048353,13565,0,1699730498,13066.05029287999,76.46395697999833,53525.81573064 2023-11-11,19:21:40.000,315,11048373,13685,0,1699730499,13065.97619347,76.36526916000003,53525.78079504001 2023-11-11,19:21:41.000,315,11048374,13645,0,1699730500,13065.922302989995,76.3511709000013,53525.81573064 2023-11-11,19:21:42.000,315,11048343,13565,0,1699730501,13065.97619347,76.30887611999788,53525.8716276 2023-11-11,19:21:43.000,315,11048403,13685,0,1699730502,13065.902094059995,76.37231828999938,53525.885601840004 2023-11-11,19:21:44.000,315,11048412,13525,0,1699730503,13065.881885129995,76.30887611999788,53525.92053744 2023-11-11,19:21:45.000,315,11048333,13685,0,1699730504,13065.720213689994,76.35822003000067,53525.77380792 2023-11-11,19:21:46.000,315,11048414,13925,0,1699730505,13065.733686309999,76.31592525000451,53525.79476928 2023-11-11,19:21:47.000,315,11048352,13365,0,1699730506,13065.659586899994,76.31592525000451,53525.717910960004 2023-11-11,19:21:48.000,315,11048446,13805,0,1699730507,13065.625905349989,76.29477785999916,53525.82271776 2023-11-11,19:21:49.000,315,11048385,13725,0,1699730508,13065.531597009998,76.33002351000323,53525.74585944 2023-11-11,19:21:50.000,315,11048412,13645,0,1699730509,13065.551805939998,76.31592525000451,53525.70393672 2023-11-11,19:21:51.000,315,11048380,13725,0,1699730510,13065.545069629989,76.33707264000259,53525.85066624001 2023-11-11,19:21:52.000,315,11048370,13525,0,1699730511,13065.477706529993,76.33002351000323,53525.79476928 2023-11-11,19:21:53.000,315,11048346,13645,0,1699730512,13065.430552359998,76.33002351000323,53525.78079504001 2023-11-11,19:21:54.000,315,11048390,13605,0,1699730513,13065.396870809993,76.30887611999788,53525.7668208 2023-11-11,19:21:55.000,315,11048344,13605,0,1699730514,13065.255408299992,76.34412177000195,53525.7668208 2023-11-11,19:21:56.000,315,11048359,13925,0,1699730515,13065.188045199997,76.30887611999788,53525.65502688 2023-11-11,19:21:57.000,315,11048368,13565,0,1699730516,13065.201517820002,76.34412177000195,53525.65502688 2023-11-11,19:21:58.000,315,11048349,13565,0,1699730517,13065.120682100001,76.35822003000067,53525.738872320006 2023-11-11,19:21:59.000,315,11048382,13485,0,1699730518,13064.985955899996,76.37231828999938,53525.63406552 2023-11-11,19:22:00.000,315,11048349,13765,0,1699730519,13064.945538039996,76.35822003000067,53525.6270784 2023-11-11,19:22:01.000,315,11048389,13525,0,1699730520,13064.85796601,76.32297438000387,53525.68297536001 2023-11-11,19:22:02.000,315,11048416,13765,0,1699730521,13064.73671243,76.34412177000195,53525.64105264001 2023-11-11,19:22:03.000,315,11048443,13765,0,1699730522,13064.662613019995,76.42871133000153,53525.61310416001 2023-11-11,19:22:04.000,315,11048417,13605,0,1699730523,13064.61545885,76.33707264000259,53525.63406552 2023-11-11,19:22:05.000,315,11048404,13765,0,1699730524,13064.473996339999,76.41461307000282,53525.60611704 2023-11-11,19:22:06.000,315,11048430,13605,0,1699730525,13064.453787409999,76.42166220000217,53525.54323296001 2023-11-11,19:22:07.000,315,11048382,13845,0,1699730526,13064.346006449989,76.39346568000474,53525.56419432001 2023-11-11,19:22:08.000,315,11048391,13645,0,1699730527,13064.359479069994,76.39346568000474,53525.60611704 2023-11-11,19:22:09.000,315,11048399,13845,0,1699730528,13064.238225489993,76.42871133000153,53525.52925872 2023-11-11,19:22:10.000,315,11048381,13565,0,1699730529,13064.238225489993,76.39346568000474,53525.50829736 2023-11-11,19:22:11.000,315,11048324,13685,0,1699730530,13064.137180839993,76.4005148100041,53525.45938752 2023-11-11,19:22:12.000,315,11048358,13525,0,1699730531,13064.177598699993,76.33707264000259,53525.39650344001 2023-11-11,19:22:13.000,315,11048388,13925,0,1699730532,13064.204543940003,76.33707264000259,53525.44541328001 2023-11-11,19:22:14.000,315,11048394,13725,0,1699730533,13064.251698109998,76.252483080003,53525.49432312001 2023-11-11,19:22:15.000,315,11048402,13605,0,1699730534,13064.197807629993,76.29477785999916,53525.39650344001 2023-11-11,19:22:16.000,315,11048403,13725,0,1699730535,13064.271907039998,76.14674612999806,53525.43143904 2023-11-11,19:22:17.000,315,11048361,13525,0,1699730536,13064.211280249998,76.16789352000342,53525.4174648 2023-11-11,19:22:18.000,315,11048370,13365,0,1699730537,13064.265170729988,76.1537952600047,53525.43143904 2023-11-11,19:22:19.000,315,11048338,13845,0,1699730538,13064.191071319998,76.09035309000319,53525.34759360001 2023-11-11,19:22:20.000,315,11048399,13725,0,1699730539,13064.170862389998,76.03396005000104,53525.32663224001 2023-11-11,19:22:21.000,315,11048398,13725,0,1699730540,13064.184335010003,75.99871440000425,53525.43143904 2023-11-11,19:22:22.000,315,11048423,13445,0,1699730541,13064.137180839993,75.92117397000402,53525.44541328001 2023-11-11,19:22:23.000,315,11048366,14085,0,1699730542,13064.049608809997,75.9423213600021,53525.49432312001 2023-11-11,19:22:24.000,315,11048438,13605,0,1699730543,13064.029399879997,75.92822310000338,53525.43842616 2023-11-11,19:22:25.000,315,11048342,13405,0,1699730544,13063.894673679992,75.87887919000059,53525.47336176001 2023-11-11,19:22:26.000,315,11048413,13365,0,1699730545,13063.820574270001,75.93527223000274,53525.382529200004 2023-11-11,19:22:27.000,315,11048402,13485,0,1699730546,13063.73973855,75.90002657999867,53525.39650344001 2023-11-11,19:22:28.000,315,11048289,13565,0,1699730547,13063.665639139996,75.93527223000274,53525.403490560006 2023-11-11,19:22:29.000,315,11048398,13565,0,1699730548,13063.53091293999,75.91412484000466,53525.36156784 2023-11-11,19:22:30.000,315,11048322,13605,0,1699730549,13063.40965935999,75.97051787999953,53525.29169664 2023-11-11,19:22:31.000,315,11048373,13805,0,1699730550,13063.315351019999,75.99871440000425,53525.22881256001 2023-11-11,19:22:32.000,315,11048322,13525,0,1699730551,13063.274933159999,76.03396005000104,53525.29169664 2023-11-11,19:22:33.000,315,11048460,14085,0,1699730552,13063.146943269989,76.07625483000447,53525.29169664 2023-11-11,19:22:34.000,315,11048407,13605,0,1699730553,13063.032425999998,76.14674612999806,53525.22881256001 2023-11-11,19:22:35.000,315,11048330,14005,0,1699730554,13062.877490869992,76.21723742999893,53525.19387696 2023-11-11,19:22:36.000,315,11048320,13765,0,1699730555,13062.749500979997,76.2877287299998,53525.09605728 2023-11-11,19:22:37.000,315,11048446,13725,0,1699730556,13062.736028359992,76.42166220000217,53525.1030444 2023-11-11,19:22:38.000,315,11048372,13685,0,1699730557,13062.695610499992,76.48510437000368,53525.11003152001 2023-11-11,19:22:39.000,315,11048430,13325,0,1699730558,13062.567620609996,76.52035002000048,53525.019198960006 2023-11-11,19:22:40.000,315,11048457,13645,0,1699730559,13062.547411679996,76.66133262000221,53525.047147440004 2023-11-11,19:22:41.000,315,11048396,13885,0,1699730560,13062.43289440999,76.72477479000372,53524.99125048001 2023-11-11,19:22:42.000,315,11048430,13405,0,1699730561,13062.33184975999,76.8093643500033,53524.92137928001 2023-11-11,19:22:43.000,315,11048431,13485,0,1699730562,13062.25101403999,76.9573960800044,53524.81657248 2023-11-11,19:22:44.000,315,11048332,13885,0,1699730563,13062.244277729995,77.02083824999863,53524.851508080006 2023-11-11,19:22:45.000,315,11048416,14005,0,1699730564,13062.19712356,77.14772259000165,53524.683817200006 2023-11-11,19:22:46.000,315,11048389,13805,0,1699730565,13062.27122296999,77.16886997999973,53524.77464976001 2023-11-11,19:22:47.000,315,11048449,13605,0,1699730566,13062.17017831999,77.19706650000444,53524.70477856001 2023-11-11,19:22:48.000,315,11048321,13685,0,1699730567,13062.21059617999,77.26755779999803,53524.62792024 2023-11-11,19:22:49.000,315,11048409,13405,0,1699730568,13062.082606289994,77.32395084000018,53524.613946000005 2023-11-11,19:22:50.000,315,11048357,13925,0,1699730569,13062.075869979999,77.34509822999826,53524.52311344 2023-11-11,19:22:51.000,315,11048448,14125,0,1699730570,13062.042188429994,77.34509822999826,53524.55106192 2023-11-11,19:22:52.000,315,11048401,13805,0,1699730571,13062.008506879989,77.44378605000384,53524.46022936 2023-11-11,19:22:53.000,315,11048352,13685,0,1699730572,13061.887253299989,77.37329475000297,53524.41131952 2023-11-11,19:22:54.000,315,11048364,13525,0,1699730573,13061.900725919993,77.37329475000297,53524.46721648001 2023-11-11,19:22:55.000,315,11048431,13725,0,1699730574,13061.792944959998,77.36624562000361,53524.38337104 2023-11-11,19:22:56.000,315,11048383,13525,0,1699730575,13061.792944959998,77.40854039999977,53524.34144832001 2023-11-11,19:22:57.000,315,11048412,13765,0,1699730576,13061.671691379997,77.34509822999826,53524.32048696001 2023-11-11,19:22:58.000,315,11048410,14005,0,1699730577,13061.557174109992,77.37329475000297,53524.27157712001 2023-11-11,19:22:59.000,315,11048402,14005,0,1699730578,13061.496547319992,77.35214736000489,53524.24362864 2023-11-11,19:23:00.000,315,11048365,13725,0,1699730579,13061.422447910001,77.37329475000297,53524.180744560006 2023-11-11,19:23:01.000,315,11048418,13645,0,1699730580,13061.402238980001,77.3380490999989,53524.22266728001 2023-11-11,19:23:02.000,315,11048417,13765,0,1699730581,13061.328139569996,77.31690171000082,53524.180744560006 2023-11-11,19:23:03.000,315,11048431,13965,0,1699730582,13061.24056754,77.36624562000361,53524.1248476 2023-11-11,19:23:04.000,315,11048396,13925,0,1699730583,13061.21362229999,77.3028034500021,53524.10388624001 2023-11-11,19:23:05.000,315,11048388,13605,0,1699730584,13061.17320443999,77.33099996999954,53524.09689912 2023-11-11,19:23:06.000,315,11048364,13885,0,1699730585,13061.045214549995,77.33099996999954,53523.97113096 2023-11-11,19:23:07.000,315,11048419,13805,0,1699730586,13061.01153299999,77.37329475000297,53524.00606656001 2023-11-11,19:23:08.000,315,11048431,13765,0,1699730587,13061.01153299999,77.31690171000082,53523.97113096 2023-11-11,19:23:09.000,315,11048366,13805,0,1699730588,13060.944169899994,77.28870519000338,53523.90824688 2023-11-11,19:23:10.000,315,11048361,13805,0,1699730589,13060.923960969994,77.36624562000361,53523.90125976 2023-11-11,19:23:11.000,315,11048353,13565,0,1699730590,13060.93069727999,77.35214736000489,53523.85933704 2023-11-11,19:23:12.000,315,11048295,13925,0,1699730591,13060.93743359,77.36624562000361,53523.85933704 2023-11-11,19:23:13.000,315,11048412,13765,0,1699730592,13060.87007048999,77.39444214000105,53523.83138856 2023-11-11,19:23:14.000,315,11048332,13565,0,1699730593,13060.883543109994,77.42968778999784,53523.76151736 2023-11-11,19:23:15.000,315,11048436,13565,0,1699730594,13060.87007048999,77.46493344000191,53523.78247872 2023-11-11,19:23:16.000,315,11048436,13565,0,1699730595,13060.883543109994,77.47198257000127,53523.71959464001 2023-11-11,19:23:17.000,315,11048320,13965,0,1699730596,13060.903752039994,77.53542474000278,53523.677671920006 2023-11-11,19:23:18.000,315,11048413,13485,0,1699730597,13060.95090620999,77.60591604000365,53523.740556 2023-11-11,19:23:19.000,315,11048445,13645,0,1699730598,13060.97785145,77.5847686499983,53523.68465904 2023-11-11,19:23:20.000,315,11048359,13685,0,1699730599,13060.944169899994,77.60591604000365,53523.62177496 2023-11-11,19:23:21.000,315,11048329,13525,0,1699730600,13061.01153299999,77.60591604000365,53523.607800720005 2023-11-11,19:23:22.000,315,11048391,13685,0,1699730601,13060.99806038,77.6482108199998,53523.55190376001 2023-11-11,19:23:23.000,315,11048380,13885,0,1699730602,13061.01826931,77.68345647000388,53523.62876208001 2023-11-11,19:23:24.000,315,11048351,13445,0,1699730603,13061.0788961,77.71870212000067,53523.57985224001 2023-11-11,19:23:25.000,315,11048433,13525,0,1699730604,13061.09236871999,77.72575125000003,53523.537929520004 2023-11-11,19:23:26.000,315,11048380,13725,0,1699730605,13061.085632409995,77.68345647000388,53523.51696816 2023-11-11,19:23:27.000,315,11048412,13885,0,1699730606,13061.24056754,77.72575125000003,53523.565878 2023-11-11,19:23:28.000,315,11048326,13405,0,1699730607,13061.206885989995,77.72575125000003,53523.537929520004 2023-11-11,19:23:29.000,315,11048400,13485,0,1699730608,13061.206885989995,77.71165299000131,53523.53094240001 2023-11-11,19:23:30.000,315,11048431,13565,0,1699730609,13061.19341336999,77.6975547300026,53523.440109840005 2023-11-11,19:23:31.000,315,11048412,13645,0,1699730610,13061.19341336999,77.6975547300026,53523.48203256001 2023-11-11,19:23:32.000,315,11048323,13925,0,1699730611,13061.21362229999,77.69050560000323,53523.53094240001 2023-11-11,19:23:33.000,315,11048297,13605,0,1699730612,13061.227094919996,77.64116169000044,53523.54491664 2023-11-11,19:23:34.000,315,11048356,13565,0,1699730613,13061.23383122999,77.67640734000452,53523.60081360001 2023-11-11,19:23:35.000,315,11048369,13605,0,1699730614,13061.22035861,77.63411256000109,53523.565878 2023-11-11,19:23:36.000,315,11048409,13685,0,1699730615,13061.15973182,77.59181777999765,53523.48203256001 2023-11-11,19:23:37.000,315,11048410,13885,0,1699730616,13061.17994075,77.5847686499983,53523.57286512 2023-11-11,19:23:38.000,315,11048460,13765,0,1699730617,13061.126050269995,77.59886691000429,53523.57286512 2023-11-11,19:23:39.000,315,11048344,13565,0,1699730618,13061.11931396,77.61296517000301,53523.54491664 2023-11-11,19:23:40.000,315,11048313,13605,0,1699730619,13061.085632409995,77.62001430000237,53523.4960068 2023-11-11,19:23:41.000,315,11048347,13605,0,1699730620,13061.01826931,77.69050560000323,53523.44709696 2023-11-11,19:23:42.000,315,11048408,13765,0,1699730621,13060.97111513999,77.77509516000282,53523.51696816 2023-11-11,19:23:43.000,315,11048316,13725,0,1699730622,13061.025005619995,77.75394777000474,53523.607800720005 2023-11-11,19:23:44.000,315,11048403,13645,0,1699730623,13061.004796689995,77.86673385000176,53523.64972344001 2023-11-11,19:23:45.000,315,11048369,13805,0,1699730624,13060.99132406999,77.93017602000327,53523.59382648 2023-11-11,19:23:46.000,315,11048392,13685,0,1699730625,13060.964378829995,77.98656905999815,53523.489019680004 2023-11-11,19:23:47.000,315,11048386,13845,0,1699730626,13060.923960969994,78.01476558000286,53523.43312272001 2023-11-11,19:23:48.000,315,11048432,13525,0,1699730627,13060.964378829995,78.11345340000116,53523.54491664 2023-11-11,19:23:49.000,315,11048396,13765,0,1699730628,13060.964378829995,78.09935514000244,53523.54491664 2023-11-11,19:23:50.000,315,11048384,13765,0,1699730629,13060.89701573,78.19099383000139,53523.47504544 2023-11-11,19:23:51.000,315,11048375,13525,0,1699730630,13060.903752039994,78.24738687000354,53523.48203256001 2023-11-11,19:23:52.000,315,11048437,13405,0,1699730631,13060.93069727999,78.26148513000226,53523.52395528 2023-11-11,19:23:53.000,315,11048413,13565,0,1699730632,13060.883543109994,78.29673077999905,53523.46107120001 2023-11-11,19:23:54.000,315,11048375,13605,0,1699730633,13060.836388939999,78.388369469998,53523.46107120001 2023-11-11,19:23:55.000,315,11048352,13445,0,1699730634,13060.809443699989,78.43771338000079,53523.41914848 2023-11-11,19:23:56.000,315,11048372,13885,0,1699730635,13060.82965262999,78.44476251000015,53523.47504544 2023-11-11,19:23:57.000,315,11048385,13965,0,1699730636,13060.809443699989,78.48000816000422,53523.489019680004 2023-11-11,19:23:58.000,315,11048406,13765,0,1699730637,13060.816180009999,78.48705729000358,53523.51696816 2023-11-11,19:23:59.000,315,11048353,13685,0,1699730638,13060.82965262999,78.52230294000037,53523.47504544 2023-11-11,19:24:00.000,315,11048460,13725,0,1699730639,13060.775762149999,78.55754859000444,53523.48203256001 2023-11-11,19:24:01.000,315,11048380,13565,0,1699730640,13060.809443699989,78.59279424000124,53523.489019680004 2023-11-11,19:24:02.000,315,11048328,13845,0,1699730641,13060.782498459994,78.5645977200038,53523.489019680004 2023-11-11,19:24:03.000,315,11048350,13645,0,1699730642,13060.782498459994,78.58574511000188,53523.44709696 2023-11-11,19:24:04.000,315,11048320,13725,0,1699730643,13060.809443699989,78.57164685000316,53523.46107120001 2023-11-11,19:24:05.000,315,11048376,13685,0,1699730644,13060.748816909989,78.5011555500023,53523.46805832 2023-11-11,19:24:06.000,315,11048348,13565,0,1699730645,13060.769025839989,78.55754859000444,53523.44709696 2023-11-11,19:24:07.000,315,11048362,13565,0,1699730646,13060.87007048999,78.48000816000422,53523.4960068 2023-11-11,19:24:08.000,315,11048404,13325,0,1699730647,13060.883543109994,78.51525381000101,53523.558890880005 2023-11-11,19:24:09.000,315,11048444,13405,0,1699730648,13060.87007048999,78.47295903000486,53523.509981040006 2023-11-11,19:24:10.000,315,11048341,13525,0,1699730649,13060.836388939999,78.47295903000486,53523.48203256001 2023-11-11,19:24:11.000,315,11048414,13645,0,1699730650,13060.84986155999,78.41656599000271,53523.51696816 2023-11-11,19:24:12.000,315,11048401,13405,0,1699730651,13060.91048834999,78.38132033999864,53523.565878 2023-11-11,19:24:13.000,315,11048423,13645,0,1699730652,13060.93069727999,78.33902556000248,53523.53094240001 2023-11-11,19:24:14.000,315,11048398,13845,0,1699730653,13060.99132406999,78.3178781700044,53523.6357492 2023-11-11,19:24:15.000,315,11048399,13565,0,1699730654,13060.95090620999,78.27558339000097,53523.58683936 2023-11-11,19:24:16.000,315,11048402,13685,0,1699730655,13060.93069727999,78.24033774000418,53523.57985224001 2023-11-11,19:24:17.000,315,11048415,13925,0,1699730656,13060.91048834999,78.20509209000011,53523.61478784 2023-11-11,19:24:18.000,315,11048330,13765,0,1699730657,13060.923960969994,78.21214121999947,53523.607800720005 2023-11-11,19:24:19.000,315,11048392,13765,0,1699730658,13060.843125249994,78.19099383000139,53523.537929520004 2023-11-11,19:24:20.000,315,11048385,13845,0,1699730659,13060.82965262999,78.24738687000354,53523.53094240001 2023-11-11,19:24:21.000,315,11048385,13565,0,1699730660,13060.809443699989,78.27558339000097,53523.47504544 2023-11-11,19:24:22.000,315,11048392,13605,0,1699730661,13060.876806799999,78.26148513000226,53523.59382648 2023-11-11,19:24:23.000,315,11048393,13485,0,1699730662,13060.836388939999,78.3178781700044,53523.565878 2023-11-11,19:24:24.000,315,11048398,13605,0,1699730663,13060.822916319994,78.34607469000184,53523.51696816 2023-11-11,19:24:25.000,315,11048445,13685,0,1699730664,13060.802707389994,78.40951686000335,53523.54491664 2023-11-11,19:24:26.000,315,11048334,13885,0,1699730665,13060.762289529994,78.47295903000486,53523.46805832 2023-11-11,19:24:27.000,315,11048409,13765,0,1699730666,13060.82965262999,78.5645977200038,53523.51696816 2023-11-11,19:24:28.000,315,11048380,14085,0,1699730667,13060.843125249994,78.60689249999996,53523.489019680004 2023-11-11,19:24:29.000,315,11048416,13805,0,1699730668,13060.95764252,78.64213815000403,53523.537929520004 2023-11-11,19:24:30.000,315,11048412,13485,0,1699730669,13060.95090620999,78.69148205999954,53523.509981040006 2023-11-11,19:24:31.000,315,11048403,13645,0,1699730670,13061.01153299999,78.6985311899989,53523.47504544 2023-11-11,19:24:32.000,315,11048308,13645,0,1699730671,13061.105841339995,78.70558031999826,53523.53094240001 2023-11-11,19:24:33.000,315,11048434,13405,0,1699730672,13061.126050269995,78.74082597000233,53523.565878 2023-11-11,19:24:34.000,315,11048411,13765,0,1699730673,13061.186677059995,78.76197336000041,53523.565878 2023-11-11,19:24:35.000,315,11048383,13525,0,1699730674,13061.166468129995,78.72672771000362,53523.440109840005 2023-11-11,19:24:36.000,315,11048383,13565,0,1699730675,13061.25404015999,78.68443293000018,53523.52395528 2023-11-11,19:24:37.000,315,11048393,13565,0,1699730676,13061.435920529992,78.64918728000339,53523.58683936 2023-11-11,19:24:38.000,315,11048342,13925,0,1699730677,13061.536965179992,78.61394162999932,53523.6357492 2023-11-11,19:24:39.000,315,11048361,13285,0,1699730678,13061.584119350002,78.51525381000101,53523.6357492 2023-11-11,19:24:40.000,315,11048425,13925,0,1699730679,13061.624537210002,78.40246773000399,53523.61478784 2023-11-11,19:24:41.000,315,11048373,13925,0,1699730680,13061.698636619993,78.30377990999841,53523.69863328001 2023-11-11,19:24:42.000,315,11048380,13325,0,1699730681,13061.745790790003,78.24738687000354,53523.69164616 2023-11-11,19:24:43.000,315,11048371,13525,0,1699730682,13061.786208649988,78.13460078999924,53523.73356888 2023-11-11,19:24:44.000,315,11048365,13685,0,1699730683,13061.853571749998,78.09935514000244,53523.75453024 2023-11-11,19:24:45.000,315,11048419,13405,0,1699730684,13061.819890199993,77.99361819000478,53523.71959464001 2023-11-11,19:24:46.000,315,11048347,13485,0,1699730685,13061.880516989993,77.94427428000199,53523.78946584 2023-11-11,19:24:47.000,315,11048373,13405,0,1699730686,13061.954616399998,77.8596847200024,53523.88728552001 2023-11-11,19:24:48.000,315,11048371,13485,0,1699730687,13061.981561639994,77.82443906999833,53523.90824688 2023-11-11,19:24:49.000,315,11048347,13605,0,1699730688,13062.001770569994,77.80329168000026,53523.90125976 2023-11-11,19:24:50.000,315,11048342,13485,0,1699730689,13061.927671159989,77.78214429000218,53523.85234992 2023-11-11,19:24:51.000,315,11048396,13765,0,1699730690,13061.954616399998,77.77509516000282,53523.83837568001 2023-11-11,19:24:52.000,315,11048402,13645,0,1699730691,13062.008506879989,77.81738993999898,53523.88728552001 2023-11-11,19:24:53.000,315,11048388,13765,0,1699730692,13062.04892473999,77.81034080999962,53523.98510520001 2023-11-11,19:24:54.000,315,11048388,13765,0,1699730693,13062.143233079994,77.83853733000433,53523.92222112 2023-11-11,19:24:55.000,315,11048398,13765,0,1699730694,13062.183650939995,77.8314881999977,53523.943182480005 2023-11-11,19:24:56.000,315,11048388,13405,0,1699730695,13062.224068799995,77.85263559000305,53523.98510520001 2023-11-11,19:24:57.000,315,11048425,13405,0,1699730696,13062.33858607,77.8949303699992,53524.02702792 2023-11-11,19:24:58.000,315,11048326,13685,0,1699730697,13062.385740239995,77.8949303699992,53524.0200408 2023-11-11,19:24:59.000,315,11048357,13605,0,1699730698,13062.50025751,77.95132341000135,53524.05497640001 2023-11-11,19:25:00.000,315,11048402,13645,0,1699730699,13062.527202749996,77.97951992999879,53524.02702792 2023-11-11,19:25:01.000,315,11048404,13565,0,1699730700,13062.661928950001,77.97247079999943,53524.04798928 2023-11-11,19:25:02.000,315,11048395,13885,0,1699730701,13062.843809320002,77.95132341000135,53524.20170592001 2023-11-11,19:25:03.000,315,11048373,13725,0,1699730702,13062.944853970002,77.95837254000071,53524.159783200004 2023-11-11,19:25:04.000,315,11048404,13645,0,1699730703,13063.032425999998,77.94427428000199,53524.229654400006 2023-11-11,19:25:05.000,315,11048423,13685,0,1699730704,13063.113261719998,77.88788123999984,53524.208693040004 2023-11-11,19:25:06.000,315,11048390,13845,0,1699730705,13063.126734339989,77.8596847200024,53524.180744560006 2023-11-11,19:25:07.000,315,11048421,13525,0,1699730706,13063.214306369999,77.82443906999833,53524.278564240005 2023-11-11,19:25:08.000,315,11048353,13725,0,1699730707,13063.261460539994,77.78919342000154,53524.327474080004 2023-11-11,19:25:09.000,315,11048375,13645,0,1699730708,13063.261460539994,77.78214429000218,53524.30651272 2023-11-11,19:25:10.000,315,11048387,13485,0,1699730709,13063.227778989989,77.7609969000041,53524.38337104 2023-11-11,19:25:11.000,315,11048380,13405,0,1699730710,13063.173888509999,77.76804603000346,53524.397345280006 2023-11-11,19:25:12.000,315,11048422,13645,0,1699730711,13063.133470649998,77.76804603000346,53524.50215208 2023-11-11,19:25:13.000,315,11048447,13605,0,1699730712,13062.978535519993,77.81034080999962,53524.43926800001 2023-11-11,19:25:14.000,315,11048363,13565,0,1699730713,13062.857281939992,77.8314881999977,53524.50913920001 2023-11-11,19:25:15.000,315,11048355,13245,0,1699730714,13062.736028359992,77.88083211000048,53524.45324224 2023-11-11,19:25:16.000,315,11048391,13485,0,1699730715,13062.581093230001,77.96542167000007,53524.50215208 2023-11-11,19:25:17.000,315,11048381,13325,0,1699730716,13062.48004858,78.02181471000222,53524.45324224 2023-11-11,19:25:18.000,315,11048423,13205,0,1699730717,13062.35205868999,78.12050253000052,53524.516126320006 2023-11-11,19:25:19.000,315,11048330,13485,0,1699730718,13062.203859869995,78.22623947999818,53524.48817784001 2023-11-11,19:25:20.000,315,11048407,13765,0,1699730719,13062.06913366999,78.29673077999905,53524.42529376 2023-11-11,19:25:21.000,315,11048403,13525,0,1699730720,13062.001770569994,78.40951686000335,53524.46022936 2023-11-11,19:25:22.000,315,11048361,13325,0,1699730721,13061.914198539998,78.48000816000422,53524.4043324 2023-11-11,19:25:23.000,315,11048409,13325,0,1699730722,13061.853571749998,78.60689249999996,53524.376383920004 2023-11-11,19:25:24.000,315,11048370,13605,0,1699730723,13061.772736029998,78.69148205999954,53524.376383920004 2023-11-11,19:25:25.000,315,11048418,13485,0,1699730724,13061.671691379997,78.79721901000448,53524.29253848 2023-11-11,19:25:26.000,315,11048384,13445,0,1699730725,13061.671691379997,78.84656292,53524.27157712001 2023-11-11,19:25:27.000,315,11048357,13525,0,1699730726,13061.664955070002,78.92410335000022,53524.20170592001 2023-11-11,19:25:28.000,315,11048396,13405,0,1699730727,13061.718845549993,79.04393856000388,53524.25760288 2023-11-11,19:25:29.000,315,11048399,13725,0,1699730728,13061.779472339993,79.05098769000324,53524.1947188 2023-11-11,19:25:30.000,315,11048421,13565,0,1699730729,13061.759263409993,79.10738072999811,53524.18773168 2023-11-11,19:25:31.000,315,11048381,13525,0,1699730730,13061.718845549993,79.17787202999898,53524.02702792 2023-11-11,19:25:32.000,315,11048411,13605,0,1699730731,13061.799681269993,79.17787202999898,53524.159783200004 2023-11-11,19:25:33.000,315,11048371,13725,0,1699730732,13061.880516989993,79.19901942000433,53524.1248476 2023-11-11,19:25:34.000,315,11048402,13565,0,1699730733,13061.988297949989,79.1919702899977,53524.17375744001 2023-11-11,19:25:35.000,315,11048414,13565,0,1699730734,13062.04892473999,79.18492115999834,53524.10388624001 2023-11-11,19:25:36.000,315,11048420,13885,0,1699730735,13062.11628784,79.24131420000049,53524.089912 2023-11-11,19:25:37.000,315,11048377,13845,0,1699730736,13062.19712356,79.16377377000026,53524.14580896 2023-11-11,19:25:38.000,315,11048368,13365,0,1699730737,13062.264486659995,79.1567246400009,53524.13183472001 2023-11-11,19:25:39.000,315,11048373,13645,0,1699730738,13062.31164082999,79.10033159999875,53524.159783200004 2023-11-11,19:25:40.000,315,11048391,13605,0,1699730739,13062.37226761999,79.02984029999789,53524.13882184 2023-11-11,19:25:41.000,315,11048405,13685,0,1699730740,13062.45983965,78.96639813000365,53524.089912 2023-11-11,19:25:42.000,315,11048417,13325,0,1699730741,13062.621511090001,78.88885770000343,53524.24362864 2023-11-11,19:25:43.000,315,11048355,13645,0,1699730742,13062.668665259996,78.77607161999913,53524.25061576001 2023-11-11,19:25:44.000,315,11048380,13285,0,1699730743,13062.769709909997,78.68443293000018,53524.229654400006 2023-11-11,19:25:45.000,315,11048365,13325,0,1699730744,13062.776446219992,78.55754859000444,53524.25760288 2023-11-11,19:25:46.000,315,11048424,13485,0,1699730745,13062.830336699997,78.47295903000486,53524.25061576001 2023-11-11,19:25:47.000,315,11048390,13565,0,1699730746,13062.877490869992,78.37427120999928,53524.26459 2023-11-11,19:25:48.000,315,11048413,13565,0,1699730747,13062.985271830003,78.3178781700044,53524.34144832001 2023-11-11,19:25:49.000,315,11048385,13765,0,1699730748,13063.032425999998,78.27558339000097,53524.376383920004 2023-11-11,19:25:50.000,315,11048379,13805,0,1699730749,13063.093052789998,78.19099383000139,53524.36240968 2023-11-11,19:25:51.000,315,11048389,13445,0,1699730750,13063.180624819994,78.12050253000052,53524.38337104 2023-11-11,19:25:52.000,315,11048383,13525,0,1699730751,13063.254724229999,78.06410948999837,53524.43228088 2023-11-11,19:25:53.000,315,11048381,13845,0,1699730752,13063.241251609994,78.05706035999901,53524.376383920004 2023-11-11,19:25:54.000,315,11048438,13565,0,1699730753,13063.30861470999,78.01476558000286,53524.48817784001 2023-11-11,19:25:55.000,315,11048363,13645,0,1699730754,13063.295142089999,78.02886384000158,53524.43926800001 2023-11-11,19:25:56.000,315,11048389,13765,0,1699730755,13063.362505189994,77.99361819000478,53524.48119072 2023-11-11,19:25:57.000,315,11048393,13885,0,1699730756,13063.443340909995,78.06410948999837,53524.495164960004 2023-11-11,19:25:58.000,315,11048352,13725,0,1699730757,13063.49049507999,78.02181471000222,53524.55106192 2023-11-11,19:25:59.000,315,11048427,13725,0,1699730758,13063.47702246,78.05706035999901,53524.50913920001 2023-11-11,19:26:00.000,315,11048394,13565,0,1699730759,13063.503967699995,78.14869904999796,53524.516126320006 2023-11-11,19:26:01.000,315,11048371,13685,0,1699730760,13063.55112186999,78.16279731000395,53524.53010056 2023-11-11,19:26:02.000,315,11048374,13725,0,1699730761,13063.55785818,78.16984644000331,53524.46022936 2023-11-11,19:26:03.000,315,11048386,13605,0,1699730762,13063.564594489995,78.26148513000226,53524.495164960004 2023-11-11,19:26:04.000,315,11048324,13765,0,1699730763,13063.61848497,78.27558339000097,53524.48817784001 2023-11-11,19:26:05.000,315,11048409,13685,0,1699730764,13063.57133079999,78.34607469000184,53524.45324224 2023-11-11,19:26:06.000,315,11048411,13645,0,1699730765,13063.645430209996,78.38132033999864,53524.50215208 2023-11-11,19:26:07.000,315,11048377,13765,0,1699730766,13063.73973855,78.36017295000056,53524.59997176 2023-11-11,19:26:08.000,315,11048426,13605,0,1699730767,13063.834046889991,78.34607469000184,53524.59997176 2023-11-11,19:26:09.000,315,11048397,13645,0,1699730768,13063.786892719996,78.40951686000335,53524.565036160006 2023-11-11,19:26:10.000,315,11048348,13565,0,1699730769,13063.766683789996,78.36017295000056,53524.53010056 2023-11-11,19:26:11.000,315,11048376,13885,0,1699730770,13063.827310579996,78.38132033999864,53524.58599752001 2023-11-11,19:26:12.000,315,11048388,13525,0,1699730771,13063.874464749992,78.26853426000162,53524.60695888001 2023-11-11,19:26:13.000,315,11048405,13845,0,1699730772,13063.982245710002,78.27558339000097,53524.63490736001 2023-11-11,19:26:14.000,315,11048400,13485,0,1699730773,13064.049608809997,78.19099383000139,53524.6488816 2023-11-11,19:26:15.000,315,11048397,13605,0,1699730774,13064.090026669997,78.11345340000116,53524.662855840004 2023-11-11,19:26:16.000,315,11048429,13565,0,1699730775,13064.116971909993,78.00066732000414,53524.683817200006 2023-11-11,19:26:17.000,315,11048392,13485,0,1699730776,13064.110235599997,77.96542167000007,53524.69080432 2023-11-11,19:26:18.000,315,11048368,13605,0,1699730777,13064.170862389998,77.90902862999792,53524.75368840001 2023-11-11,19:26:19.000,315,11048356,13645,0,1699730778,13064.197807629993,77.76804603000346,53524.77464976001 2023-11-11,19:26:20.000,315,11048410,14085,0,1699730779,13064.204543940003,77.67640734000452,53524.80259824001 2023-11-11,19:26:21.000,315,11048407,13925,0,1699730780,13064.157389769993,77.60591604000365,53524.70477856001 2023-11-11,19:26:22.000,315,11048376,13805,0,1699730781,13064.191071319998,77.45788431000256,53524.76067552 2023-11-11,19:26:23.000,315,11048363,13645,0,1699730782,13064.244961799988,77.38739301000169,53524.84452096001 2023-11-11,19:26:24.000,315,11048397,13525,0,1699730783,13064.298852279993,77.31690171000082,53524.84452096001 2023-11-11,19:26:25.000,315,11048396,13805,0,1699730784,13064.251698109998,77.27460693000467,53524.81657248 2023-11-11,19:26:26.000,315,11048426,13805,0,1699730785,13064.231489179998,77.19706650000444,53524.781636880005 2023-11-11,19:26:27.000,315,11048393,13925,0,1699730786,13064.292115969998,77.1900173699978,53524.830546720004 2023-11-11,19:26:28.000,315,11048395,13445,0,1699730787,13064.346006449989,77.11247694000485,53524.879456560004 2023-11-11,19:26:29.000,315,11048380,13725,0,1699730788,13064.346006449989,77.09837867999886,53524.90740504 2023-11-11,19:26:30.000,315,11048362,13565,0,1699730789,13064.346006449989,77.09837867999886,53524.9283664 2023-11-11,19:26:31.000,315,11048419,13925,0,1699730790,13064.319061209993,77.14772259000165,53524.88644368 2023-11-11,19:26:32.000,315,11048343,13645,0,1699730791,13064.413369549999,77.19706650000444,53525.01221184001 2023-11-11,19:26:33.000,315,11048452,13805,0,1699730792,13064.352742759998,77.28165606000402,53524.98426336 2023-11-11,19:26:34.000,315,11048387,13765,0,1699730793,13064.359479069994,77.3380490999989,53524.92137928001 2023-11-11,19:26:35.000,315,11048365,13845,0,1699730794,13064.285379659988,77.47198257000127,53524.93535352 2023-11-11,19:26:36.000,315,11048413,13765,0,1699730795,13064.285379659988,77.60591604000365,53524.88644368 2023-11-11,19:26:37.000,315,11048317,13645,0,1699730796,13064.305588589988,77.71870212000067,53525.01221184001 2023-11-11,19:26:38.000,315,11048375,13485,0,1699730797,13064.305588589988,77.8596847200024,53524.998237600004 2023-11-11,19:26:39.000,315,11048399,13645,0,1699730798,13064.258434419993,77.98656905999815,53524.97028912001 2023-11-11,19:26:40.000,315,11048406,14045,0,1699730799,13064.238225489993,78.14869904999796,53524.92137928001 2023-11-11,19:26:41.000,315,11048381,13685,0,1699730800,13064.278643349993,78.26853426000162,53524.963302 2023-11-11,19:26:42.000,315,11048385,13645,0,1699730801,13064.305588589988,78.42361512000207,53524.93535352 2023-11-11,19:26:43.000,315,11048335,13805,0,1699730802,13064.346006449989,78.54345032999845,53524.91439216 2023-11-11,19:26:44.000,315,11048345,13925,0,1699730803,13064.386424309989,78.59279424000124,53524.94234064001 2023-11-11,19:26:45.000,315,11048411,13925,0,1699730804,13064.420105859994,78.72672771000362,53524.87246944001 2023-11-11,19:26:46.000,315,11048385,14125,0,1699730805,13064.514414199999,78.75492423000105,53524.9283664 2023-11-11,19:26:47.000,315,11048390,13565,0,1699730806,13064.64914039999,78.74787510000169,53524.949327760005 2023-11-11,19:26:48.000,315,11048355,13405,0,1699730807,13064.68955825999,78.77607161999913,53524.90740504 2023-11-11,19:26:49.000,315,11048392,13645,0,1699730808,13064.85122969999,78.73377684000297,53524.998237600004 2023-11-11,19:26:50.000,315,11048344,13885,0,1699730809,13064.925329109996,78.67738380000083,53525.019198960006 2023-11-11,19:26:51.000,315,11048348,14085,0,1699730810,13065.060055310001,78.63508902000467,53525.04016032001 2023-11-11,19:26:52.000,315,11048396,13525,0,1699730811,13065.100473170001,78.55754859000444,53525.00522472 2023-11-11,19:26:53.000,315,11048409,13925,0,1699730812,13065.188045199997,78.5011555500023,53525.11003152001 2023-11-11,19:26:54.000,315,11048379,13485,0,1699730813,13065.336244019993,78.38132033999864,53525.214838320004 2023-11-11,19:26:55.000,315,11048395,13325,0,1699730814,13065.302562470002,78.27558339000097,53525.22881256001 2023-11-11,19:26:56.000,315,11048383,13685,0,1699730815,13065.336244019993,78.17689557000267,53525.214838320004 2023-11-11,19:26:57.000,315,11048417,13645,0,1699730816,13065.322771400002,78.11345340000116,53525.30567088001 2023-11-11,19:26:58.000,315,11048404,13485,0,1699730817,13065.268880919997,78.03591297000094,53525.312658 2023-11-11,19:26:59.000,315,11048368,13405,0,1699730818,13065.208254129997,77.97951992999879,53525.36156784 2023-11-11,19:27:00.000,315,11048384,13685,0,1699730819,13065.100473170001,77.95132341000135,53525.29169664 2023-11-11,19:27:01.000,315,11048381,13565,0,1699730820,13065.019637450001,77.91607776000455,53525.333619360004 2023-11-11,19:27:02.000,315,11048380,13405,0,1699730821,13064.992692209991,77.8949303699992,53525.43842616 2023-11-11,19:27:03.000,315,11048372,13925,0,1699730822,13064.85796601,77.97247079999943,53525.38951632 2023-11-11,19:27:04.000,315,11048404,13725,0,1699730823,13064.77713029,77.99361819000478,53525.4174648 2023-11-11,19:27:05.000,315,11048401,13925,0,1699730824,13064.662613019995,78.07820775000437,53525.37554208001 2023-11-11,19:27:06.000,315,11048391,13645,0,1699730825,13064.534623129999,78.13460078999924,53525.29868376 2023-11-11,19:27:07.000,315,11048388,13925,0,1699730826,13064.433578479999,78.21214121999947,53525.29169664 2023-11-11,19:27:08.000,315,11048409,13805,0,1699730827,13064.473996339999,78.24738687000354,53525.27772240001 2023-11-11,19:27:09.000,315,11048438,13685,0,1699730828,13064.406633239989,78.33902556000248,53525.34759360001 2023-11-11,19:27:10.000,315,11048403,13245,0,1699730829,13064.393160619999,78.37427120999928,53525.26374816 2023-11-11,19:27:11.000,315,11048391,13485,0,1699730830,13064.420105859994,78.43771338000079,53525.25676104001 2023-11-11,19:27:12.000,315,11048398,13725,0,1699730831,13064.54809574999,78.47295903000486,53525.333619360004 2023-11-11,19:27:13.000,315,11048419,13965,0,1699730832,13064.561568369994,78.54345032999845,53525.27772240001 2023-11-11,19:27:14.000,315,11048410,13565,0,1699730833,13064.601986229995,78.55754859000444,53525.25676104001 2023-11-11,19:27:15.000,315,11048398,13565,0,1699730834,13064.622195159995,78.66328554000211,53525.17990272001 2023-11-11,19:27:16.000,315,11048387,13845,0,1699730835,13064.72997611999,78.64918728000339,53525.15195424 2023-11-11,19:27:17.000,315,11048383,13805,0,1699730836,13064.79060290999,78.67033467000147,53525.20785120001 2023-11-11,19:27:18.000,315,11048366,13845,0,1699730837,13064.89164755999,78.69148205999954,53525.24977392 2023-11-11,19:27:19.000,315,11048380,13565,0,1699730838,13064.925329109996,78.6985311899989,53525.186889840006 2023-11-11,19:27:20.000,315,11048381,13725,0,1699730839,13065.033110069991,78.66328554000211,53525.25676104001 2023-11-11,19:27:21.000,315,11048429,13525,0,1699730840,13064.999428520001,78.64213815000403,53525.19387696 2023-11-11,19:27:22.000,315,11048415,13685,0,1699730841,13065.053318999991,78.5998433700006,53525.15894136001 2023-11-11,19:27:23.000,315,11048409,13645,0,1699730842,13065.053318999991,78.57869598000252,53525.186889840006 2023-11-11,19:27:24.000,315,11048381,13565,0,1699730843,13065.140891030002,78.57164685000316,53525.20785120001 2023-11-11,19:27:25.000,315,11048392,13685,0,1699730844,13065.066791619996,78.5011555500023,53525.1729156 2023-11-11,19:27:26.000,315,11048400,13805,0,1699730845,13065.100473170001,78.48705729000358,53525.20086408 2023-11-11,19:27:27.000,315,11048379,13405,0,1699730846,13065.120682100001,78.40246773000399,53525.284709520005 2023-11-11,19:27:28.000,315,11048406,13405,0,1699730847,13065.174572579992,78.3531238200012,53525.34759360001 2023-11-11,19:27:29.000,315,11048380,13685,0,1699730848,13065.188045199997,78.20509209000011,53525.29868376 2023-11-11,19:27:30.000,315,11048383,13565,0,1699730849,13065.167836269997,78.16984644000331,53525.20785120001 2023-11-11,19:27:31.000,315,11048436,13725,0,1699730850,13065.188045199997,78.0429621000003,53525.284709520005 2023-11-11,19:27:32.000,315,11048378,13885,0,1699730851,13065.282353540002,77.90197949999856,53525.354580720006 2023-11-11,19:27:33.000,315,11048344,13685,0,1699730852,13065.302562470002,77.78919342000154,53525.38951632 2023-11-11,19:27:34.000,315,11048390,13565,0,1699730853,13065.437288669993,77.65525994999916,53525.403490560006 2023-11-11,19:27:35.000,315,11048383,13445,0,1699730854,13065.450761289998,77.53542474000278,53525.38951632 2023-11-11,19:27:36.000,315,11048331,13765,0,1699730855,13065.531597009998,77.39444214000105,53525.43842616 2023-11-11,19:27:37.000,315,11048348,13845,0,1699730856,13065.605696419989,77.25345953999931,53525.51528448001 2023-11-11,19:27:38.000,315,11048336,13885,0,1699730857,13065.666323209989,77.16886997999973,53525.51528448001 2023-11-11,19:27:39.000,315,11048356,13525,0,1699730858,13065.733686309999,77.02788737999799,53525.52925872 2023-11-11,19:27:40.000,315,11048353,13685,0,1699730859,13065.76736785999,76.92919955999969,53525.501310240004 2023-11-11,19:27:41.000,315,11048392,13565,0,1699730860,13065.801049409994,76.81641348000267,53525.54323296001 2023-11-11,19:27:42.000,315,11048390,13645,0,1699730861,13065.942511919995,76.75297131000116,53525.6270784 2023-11-11,19:27:43.000,315,11048389,13525,0,1699730862,13065.93577561,76.71067652999773,53525.64105264001 2023-11-11,19:27:44.000,315,11048393,13765,0,1699730863,13065.97619347,76.66133262000221,53525.68297536001 2023-11-11,19:27:45.000,315,11048375,13285,0,1699730864,13065.95598454,76.67543088000093,53525.68297536001 2023-11-11,19:27:46.000,315,11048410,13485,0,1699730865,13065.90883036999,76.6472343600035,53525.6270784 2023-11-11,19:27:47.000,315,11048403,13565,0,1699730866,13065.922302989995,76.6472343600035,53525.6270784 2023-11-11,19:27:48.000,315,11048355,13565,0,1699730867,13065.95598454,76.70362739999837,53525.70393672 2023-11-11,19:27:49.000,315,11048387,13525,0,1699730868,13065.97619347,76.68952913999965,53525.787782160005 2023-11-11,19:27:50.000,315,11048357,13405,0,1699730869,13065.91556668,76.73887305000244,53525.6969496 2023-11-11,19:27:51.000,315,11048405,13805,0,1699730870,13065.902094059995,76.71772566000436,53525.717910960004 2023-11-11,19:27:52.000,315,11048394,13485,0,1699730871,13065.962720849995,76.75297131000116,53525.78079504001 2023-11-11,19:27:53.000,315,11048435,13445,0,1699730872,13065.93577561,76.76002044000052,53525.74585944 2023-11-11,19:27:54.000,315,11048384,13605,0,1699730873,13065.922302989995,76.82346261000203,53525.717910960004 2023-11-11,19:27:55.000,315,11048333,13605,0,1699730874,13065.922302989995,76.79526609000459,53525.82970488001 2023-11-11,19:27:56.000,315,11048418,13245,0,1699730875,13065.89535775,76.77411869999924,53525.8017564 2023-11-11,19:27:57.000,315,11048381,13765,0,1699730876,13065.88862143999,76.79526609000459,53525.82970488001 2023-11-11,19:27:58.000,315,11048360,13565,0,1699730877,13065.95598454,76.80231522000395,53525.93451168 2023-11-11,19:27:59.000,315,11048335,13605,0,1699730878,13065.90883036999,76.7811678299986,53525.9414988 2023-11-11,19:28:00.000,315,11048355,13445,0,1699730879,13065.90883036999,76.71772566000436,53525.9414988 2023-11-11,19:28:01.000,315,11048390,14085,0,1699730880,13065.78757678999,76.71772566000436,53525.92053744 2023-11-11,19:28:02.000,315,11048374,13885,0,1699730881,13065.74715892999,76.66838175000157,53525.89957608001 2023-11-11,19:28:03.000,315,11048349,13605,0,1699730882,13065.679795829994,76.63313610000478,53525.96944728 2023-11-11,19:28:04.000,315,11048372,13525,0,1699730883,13065.572014869998,76.65428349000285,53525.92752456001 2023-11-11,19:28:05.000,315,11048371,13485,0,1699730884,13065.444024979988,76.60493958000006,53525.91355032 2023-11-11,19:28:06.000,315,11048362,13445,0,1699730885,13065.329507709997,76.63313610000478,53525.955473040005 2023-11-11,19:28:07.000,315,11048378,13565,0,1699730886,13065.241935680002,76.58379219000199,53526.01137 2023-11-11,19:28:08.000,315,11048371,13605,0,1699730887,13065.093736859992,76.60493958000006,53525.94848592001 2023-11-11,19:28:09.000,315,11048452,13405,0,1699730888,13064.932065419991,76.60493958000006,53525.96944728 2023-11-11,19:28:10.000,315,11048360,13685,0,1699730889,13064.703030879995,76.6472343600035,53525.89957608001 2023-11-11,19:28:11.000,315,11048419,13565,0,1699730890,13064.55483206,76.65428349000285,53525.89258896 2023-11-11,19:28:12.000,315,11048340,13245,0,1699730891,13064.433578479999,76.6472343600035,53525.92752456001 2023-11-11,19:28:13.000,315,11048386,13605,0,1699730892,13064.305588589988,76.62608696999814,53525.906563200006 2023-11-11,19:28:14.000,315,11048432,13405,0,1699730893,13064.211280249998,76.63313610000478,53525.86464048 2023-11-11,19:28:15.000,315,11048384,13565,0,1699730894,13064.069817739997,76.60493958000006,53525.86464048 2023-11-11,19:28:16.000,315,11048405,13525,0,1699730895,13063.914882609992,76.60493958000006,53525.81573064 2023-11-11,19:28:17.000,315,11048442,13565,0,1699730896,13063.867728439996,76.58379219000199,53525.77380792 2023-11-11,19:28:18.000,315,11048388,13805,0,1699730897,13063.753211169991,76.5978904500007,53525.77380792 2023-11-11,19:28:19.000,315,11048388,13445,0,1699730898,13063.685848069996,76.5978904500007,53525.7668208 2023-11-11,19:28:20.000,315,11048380,13845,0,1699730899,13063.564594489995,76.5978904500007,53525.70393672 2023-11-11,19:28:21.000,315,11048375,13765,0,1699730900,13063.51744032,76.56264480000391,53525.59214280001 2023-11-11,19:28:22.000,315,11048369,13525,0,1699730901,13063.53764925,76.55559567000455,53525.67598824 2023-11-11,19:28:23.000,315,11048405,13685,0,1699730902,13063.47028614999,76.54854653999791,53525.66201400001 2023-11-11,19:28:24.000,315,11048395,13605,0,1699730903,13063.423131979995,76.56264480000391,53525.620091280005 2023-11-11,19:28:25.000,315,11048343,13245,0,1699730904,13063.342296259994,76.55559567000455,53525.5572072 2023-11-11,19:28:26.000,315,11048358,13525,0,1699730905,13063.214306369999,76.6472343600035,53525.51528448001 2023-11-11,19:28:27.000,315,11048380,13485,0,1699730906,13063.113261719998,76.71067652999773,53525.452400400005 2023-11-11,19:28:28.000,315,11048364,13565,0,1699730907,13063.079580169993,76.77411869999924,53525.48034888 2023-11-11,19:28:29.000,315,11048369,13605,0,1699730908,13062.978535519993,76.83756087000074,53525.4174648 2023-11-11,19:28:30.000,315,11048361,13445,0,1699730909,13062.911172419997,76.9432978199984,53525.37554208001 2023-11-11,19:28:31.000,315,11048371,13565,0,1699730910,13062.837073009992,77.00673998999991,53525.333619360004 2023-11-11,19:28:32.000,315,11048382,13485,0,1699730911,13062.823600390002,77.11247694000485,53525.36855496 2023-11-11,19:28:33.000,315,11048383,13685,0,1699730912,13062.709083119997,77.18296823999844,53525.34759360001 2023-11-11,19:28:34.000,315,11048409,13845,0,1699730913,13062.621511090001,77.28165606000402,53525.25676104001 2023-11-11,19:28:35.000,315,11048374,13445,0,1699730914,13062.554147989991,77.36624562000361,53525.15894136001 2023-11-11,19:28:36.000,315,11048363,13685,0,1699730915,13062.5608843,77.44378605000384,53525.1030444 2023-11-11,19:28:37.000,315,11048356,13525,0,1699730916,13062.594565849991,77.47903170000063,53525.15195424 2023-11-11,19:28:38.000,315,11048401,13725,0,1699730917,13062.675401569992,77.53542474000278,53525.06112168001 2023-11-11,19:28:39.000,315,11048389,13725,0,1699730918,13062.641720020001,77.5495230000015,53525.08907016001 2023-11-11,19:28:40.000,315,11048382,13525,0,1699730919,13062.816864079992,77.5847686499983,53525.068108800006 2023-11-11,19:28:41.000,315,11048393,13405,0,1699730920,13062.769709909997,77.5847686499983,53524.9283664 2023-11-11,19:28:42.000,315,11048387,13805,0,1699730921,13062.877490869992,77.57067038999958,53524.900417920006 2023-11-11,19:28:43.000,315,11048391,13565,0,1699730922,13062.965062900003,77.5847686499983,53524.900417920006 2023-11-11,19:28:44.000,315,11048381,13685,0,1699730923,13063.113261719998,77.57771951999894,53524.900417920006 2023-11-11,19:28:45.000,315,11048375,13925,0,1699730924,13063.126734339989,77.57067038999958,53524.8584952 2023-11-11,19:28:46.000,315,11048360,13365,0,1699730925,13063.241251609994,77.53542474000278,53524.87246944001 2023-11-11,19:28:47.000,315,11048376,13845,0,1699730926,13063.315351019999,77.5142773500047,53524.77464976001 2023-11-11,19:28:48.000,315,11048425,13765,0,1699730927,13063.443340909995,77.47198257000127,53524.81657248 2023-11-11,19:28:49.000,315,11048405,13605,0,1699730928,13063.55785818,77.40854039999977,53524.82355960001 2023-11-11,19:28:50.000,315,11048374,13765,0,1699730929,13063.57806711,77.37329475000297,53524.788624 2023-11-11,19:28:51.000,315,11048367,13485,0,1699730930,13063.67237544999,77.30985258000146,53524.76067552 2023-11-11,19:28:52.000,315,11048373,13805,0,1699730931,13063.67911176,77.26050866999867,53524.683817200006 2023-11-11,19:28:53.000,315,11048336,13605,0,1699730932,13063.813837959991,77.21821389000252,53524.7187528 2023-11-11,19:28:54.000,315,11048372,13525,0,1699730933,13063.914882609992,77.21116476000316,53524.77464976001 2023-11-11,19:28:55.000,315,11048348,13565,0,1699730934,13063.995718329992,77.11247694000485,53524.79561112 2023-11-11,19:28:56.000,315,11048358,13405,0,1699730935,13064.056345119992,77.04903477000335,53524.76067552 2023-11-11,19:28:57.000,315,11048429,13605,0,1699730936,13064.143917150002,76.97854347000248,53524.788624 2023-11-11,19:28:58.000,315,11048404,13565,0,1699730937,13064.211280249998,76.91510130000097,53524.75368840001 2023-11-11,19:28:59.000,315,11048390,13645,0,1699730938,13064.292115969998,76.88690478000353,53524.788624 2023-11-11,19:29:00.000,315,11048377,13645,0,1699730939,13064.372951689998,76.83051174000138,53524.75368840001 2023-11-11,19:29:01.000,315,11048359,13525,0,1699730940,13064.433578479999,76.73887305000244,53524.76067552 2023-11-11,19:29:02.000,315,11048401,13365,0,1699730941,13064.58851360999,76.60493958000006,53524.86548232 2023-11-11,19:29:03.000,315,11048400,13685,0,1699730942,13064.70976718999,76.50625176000176,53524.92137928001 2023-11-11,19:29:04.000,315,11048409,13685,0,1699730943,13064.79060290999,76.43576046000089,53524.93535352 2023-11-11,19:29:05.000,315,11048393,13485,0,1699730944,13064.85122969999,76.30182698999852,53524.900417920006 2023-11-11,19:29:06.000,315,11048377,13805,0,1699730945,13064.85122969999,76.24543395000364,53524.86548232 2023-11-11,19:29:07.000,315,11048370,13645,0,1699730946,13064.91185648999,76.11854961000063,53524.90740504 2023-11-11,19:29:08.000,315,11048366,13445,0,1699730947,13064.972483279991,76.01281266000296,53525.019198960006 2023-11-11,19:29:09.000,315,11048375,13765,0,1699730948,13065.033110069991,75.90002657999867,53525.04016032001 2023-11-11,19:29:10.000,315,11048385,13645,0,1699730949,13065.006164829996,75.794289630001,53525.02618608 2023-11-11,19:29:11.000,315,11048364,13765,0,1699730950,13064.999428520001,75.66035615999863,53525.068108800006 2023-11-11,19:29:12.000,315,11048414,13605,0,1699730951,13064.965746969996,75.5828157299984,53525.165928480004 2023-11-11,19:29:13.000,315,11048386,13245,0,1699730952,13064.87817494,75.4841279100001,53525.20785120001 2023-11-11,19:29:14.000,315,11048422,13445,0,1699730953,13064.83775708,75.43478400000458,53525.19387696 2023-11-11,19:29:15.000,315,11048395,13885,0,1699730954,13064.68955825999,75.39953835000051,53525.19387696 2023-11-11,19:29:16.000,315,11048396,13525,0,1699730955,13064.57504099,75.37839096000243,53525.20785120001 2023-11-11,19:29:17.000,315,11048349,13805,0,1699730956,13064.494205269999,75.32904704999964,53525.27772240001 2023-11-11,19:29:18.000,315,11048378,13725,0,1699730957,13064.379687999994,75.37134183000308,53525.29169664 2023-11-11,19:29:19.000,315,11048329,13605,0,1699730958,13064.231489179998,75.3854400900018,53525.29868376 2023-11-11,19:29:20.000,315,11048353,13845,0,1699730959,13064.103499290002,75.42068573999859,53525.27073528 2023-11-11,19:29:21.000,315,11048436,13605,0,1699730960,13063.955300469992,75.51937356000417,53525.26374816 2023-11-11,19:29:22.000,315,11048398,13485,0,1699730961,13063.847519509996,75.62511051000183,53525.22182544 2023-11-11,19:29:23.000,315,11048333,13405,0,1699730962,13063.766683789996,75.74494571999821,53525.214838320004 2023-11-11,19:29:24.000,315,11048363,13525,0,1699730963,13063.59153972999,75.92822310000338,53525.12400576 2023-11-11,19:29:25.000,315,11048378,13405,0,1699730964,13063.564594489995,76.03396005000104,53525.11003152001 2023-11-11,19:29:26.000,315,11048369,13605,0,1699730965,13063.51070400999,76.20313917000021,53525.04016032001 2023-11-11,19:29:27.000,315,11048308,13325,0,1699730966,13063.45007721999,76.31592525000451,53525.09605728 2023-11-11,19:29:28.000,315,11048357,13965,0,1699730967,13063.41639567,76.50625176000176,53525.0331732 2023-11-11,19:29:29.000,315,11048396,13485,0,1699730968,13063.38945042999,76.64018523000414,53524.98426336 2023-11-11,19:29:30.000,315,11048375,13605,0,1699730969,13063.32882363999,76.77411869999924,53524.963302 2023-11-11,19:29:31.000,315,11048418,13605,0,1699730970,13063.362505189994,76.90100304000225,53524.91439216 2023-11-11,19:29:32.000,315,11048374,13485,0,1699730971,13063.37597781,77.01378911999927,53524.91439216 2023-11-11,19:29:33.000,315,11048357,13845,0,1699730972,13063.37597781,77.13362433000293,53524.87246944001 2023-11-11,19:29:34.000,315,11048421,13645,0,1699730973,13063.443340909995,77.18296823999844,53524.93535352 2023-11-11,19:29:35.000,315,11048397,14045,0,1699730974,13063.443340909995,77.2041156300038,53524.879456560004 2023-11-11,19:29:36.000,315,11048390,13565,0,1699730975,13063.4366046,77.23231215000123,53524.84452096001 2023-11-11,19:29:37.000,315,11048420,13525,0,1699730976,13063.45681353,77.26050866999867,53524.87246944001 2023-11-11,19:29:38.000,315,11048356,13365,0,1699730977,13063.38945042999,77.28870519000338,53524.88644368 2023-11-11,19:29:39.000,315,11048374,13565,0,1699730978,13063.382714119994,77.26050866999867,53524.879456560004 2023-11-11,19:29:40.000,315,11048344,13525,0,1699730979,13063.274933159999,77.24641040999995,53524.76067552 2023-11-11,19:29:41.000,315,11048377,13645,0,1699730980,13063.187361129989,77.17591910999909,53524.80259824001 2023-11-11,19:29:42.000,315,11048413,13245,0,1699730981,13063.160415889994,77.15477172000101,53524.84452096001 2023-11-11,19:29:43.000,315,11048365,13685,0,1699730982,13063.066107549988,77.09837867999886,53524.82355960001 2023-11-11,19:29:44.000,315,11048369,13365,0,1699730983,13063.066107549988,77.04198564000399,53524.900417920006 2023-11-11,19:29:45.000,315,11048409,13325,0,1699730984,13062.924645040002,76.97854347000248,53524.90740504 2023-11-11,19:29:46.000,315,11048398,13445,0,1699730985,13062.762973600002,76.9573960800044,53524.788624 2023-11-11,19:29:47.000,315,11048383,13245,0,1699730986,13062.675401569992,76.90805217000161,53524.830546720004 2023-11-11,19:29:48.000,315,11048375,13525,0,1699730987,13062.574356919991,76.89395391000289,53524.879456560004 2023-11-11,19:29:49.000,315,11048354,13605,0,1699730988,13062.43289440999,76.87985565000417,53524.81657248 2023-11-11,19:29:50.000,315,11048388,13765,0,1699730989,13062.304904519995,76.92215043000033,53524.76067552 2023-11-11,19:29:51.000,315,11048392,13405,0,1699730990,13062.244277729995,76.89395391000289,53524.79561112 2023-11-11,19:29:52.000,315,11048404,13565,0,1699730991,13062.19038724999,76.90100304000225,53524.79561112 2023-11-11,19:29:53.000,315,11048374,13205,0,1699730992,13062.08934259999,76.87280652000481,53524.77464976001 2023-11-11,19:29:54.000,315,11048351,13525,0,1699730993,13062.028715809989,76.90805217000161,53524.74670128 2023-11-11,19:29:55.000,315,11048319,13685,0,1699730994,13061.914198539998,76.97149434000312,53524.62792024 2023-11-11,19:29:56.000,315,11048357,13485,0,1699730995,13061.961352709994,76.92215043000033,53524.613946000005 2023-11-11,19:29:57.000,315,11048370,13605,0,1699730996,13061.995034259999,76.97149434000312,53524.66984296 2023-11-11,19:29:58.000,315,11048331,13565,0,1699730997,13061.995034259999,76.97149434000312,53524.69779144 2023-11-11,19:29:59.000,315,11048381,13325,0,1699730998,13062.021979499994,76.97149434000312,53524.65586872001 2023-11-11,19:30:00.000,315,11048348,13645,0,1699730999,13062.008506879989,76.9926417300012,53524.58599752001 2023-11-11,19:30:01.000,315,11048418,13565,0,1699731000,13062.08934259999,76.98559260000184,53524.64189448 2023-11-11,19:30:02.000,315,11048383,13885,0,1699731001,13062.12976045999,76.95034694999777,53524.60695888001 2023-11-11,19:30:03.000,315,11048368,13925,0,1699731002,13062.17691463,76.98559260000184,53524.62093312 2023-11-11,19:30:04.000,315,11048418,13605,0,1699731003,13062.264486659995,76.9432978199984,53524.63490736001 2023-11-11,19:30:05.000,315,11048398,13445,0,1699731004,13062.23080510999,76.95034694999777,53524.50913920001 2023-11-11,19:30:06.000,315,11048409,13405,0,1699731005,13062.31837714,76.9573960800044,53524.613946000005 2023-11-11,19:30:07.000,315,11048359,13405,0,1699731006,13062.37900393,76.88690478000353,53524.62792024 2023-11-11,19:30:08.000,315,11048371,13725,0,1699731007,13062.41268547999,76.86575738999818,53524.62792024 2023-11-11,19:30:09.000,315,11048394,13165,0,1699731008,13062.41942179,76.83051174000138,53524.58599752001 2023-11-11,19:30:10.000,315,11048367,13405,0,1699731009,13062.37226761999,76.7811678299986,53524.53708768001 2023-11-11,19:30:11.000,315,11048390,13685,0,1699731010,13062.41268547999,76.73182392000308,53524.565036160006 2023-11-11,19:30:12.000,315,11048340,13805,0,1699731011,13062.48004858,76.66133262000221,53524.66984296 2023-11-11,19:30:13.000,315,11048390,13765,0,1699731012,13062.43963072,76.63313610000478,53524.65586872001 2023-11-11,19:30:14.000,315,11048420,13805,0,1699731013,13062.493521199991,76.58379219000199,53524.69779144 2023-11-11,19:30:15.000,315,11048386,13605,0,1699731014,13062.446367029996,76.54854653999791,53524.64189448 2023-11-11,19:30:16.000,315,11048377,13485,0,1699731015,13062.41268547999,76.52035002000048,53524.60695888001 2023-11-11,19:30:17.000,315,11048403,13925,0,1699731016,13062.486784889996,76.47100610999769,53524.62792024 2023-11-11,19:30:18.000,315,11048414,13405,0,1699731017,13062.486784889996,76.40756394000346,53524.70477856001 2023-11-11,19:30:19.000,315,11048356,13605,0,1699731018,13062.506993819996,76.39346568000474,53524.65586872001 2023-11-11,19:30:20.000,315,11048376,13445,0,1699731019,13062.466575959996,76.3511709000013,53524.58599752001 2023-11-11,19:30:21.000,315,11048396,13165,0,1699731020,13062.47331226999,76.36526916000003,53524.613946000005 2023-11-11,19:30:22.000,315,11048392,13485,0,1699731021,13062.54067537,76.33002351000323,53524.69080432 2023-11-11,19:30:23.000,315,11048344,13565,0,1699731022,13062.581093230001,76.32297438000387,53524.69080432 2023-11-11,19:30:24.000,315,11048368,13485,0,1699731023,13062.634983709992,76.28067960000044,53524.72573992001 2023-11-11,19:30:25.000,315,11048379,13445,0,1699731024,13062.614774779991,76.26658134000172,53524.732727040006 2023-11-11,19:30:26.000,315,11048397,13445,0,1699731025,13062.594565849991,76.29477785999916,53524.683817200006 2023-11-11,19:30:27.000,315,11048371,13725,0,1699731026,13062.634983709992,76.32297438000387,53524.6488816 2023-11-11,19:30:28.000,315,11048405,13765,0,1699731027,13062.709083119997,76.29477785999916,53524.7187528 2023-11-11,19:30:29.000,315,11048405,13605,0,1699731028,13062.702346810001,76.34412177000195,53524.7187528 2023-11-11,19:30:30.000,315,11048400,13765,0,1699731029,13062.749500979997,76.30182698999852,53524.683817200006 2023-11-11,19:30:31.000,315,11048333,13525,0,1699731030,13062.789918839997,76.30182698999852,53524.65586872001 2023-11-11,19:30:32.000,315,11048371,13325,0,1699731031,13062.850545629997,76.32297438000387,53524.781636880005 2023-11-11,19:30:33.000,315,11048368,13525,0,1699731032,13062.917908729993,76.33707264000259,53524.788624 2023-11-11,19:30:34.000,315,11048337,13645,0,1699731033,13062.904436110002,76.35822003000067,53524.77464976001 2023-11-11,19:30:35.000,315,11048340,13685,0,1699731034,13062.884227180002,76.44280959000025,53524.66984296 2023-11-11,19:30:36.000,315,11048389,13445,0,1699731035,13062.958326589993,76.42166220000217,53524.683817200006 2023-11-11,19:30:37.000,315,11048357,13565,0,1699731036,13062.992008139998,76.45690784999897,53524.75368840001 2023-11-11,19:30:38.000,315,11048345,13885,0,1699731037,13063.093052789998,76.46395697999833,53524.781636880005 2023-11-11,19:30:39.000,315,11048381,13925,0,1699731038,13063.113261719998,76.5344482799992,53524.73971416 2023-11-11,19:30:40.000,315,11048373,13925,0,1699731039,13063.194097439999,76.57674306000263,53524.77464976001 2023-11-11,19:30:41.000,315,11048382,13605,0,1699731040,13063.200833749994,76.63313610000478,53524.76766264 2023-11-11,19:30:42.000,315,11048343,13565,0,1699731041,13063.261460539994,76.63313610000478,53524.82355960001 2023-11-11,19:30:43.000,315,11048371,13765,0,1699731042,13063.26819684999,76.69657826999901,53524.781636880005 2023-11-11,19:30:44.000,315,11048393,13725,0,1699731043,13063.32882363999,76.70362739999837,53524.781636880005 2023-11-11,19:30:45.000,315,11048371,13565,0,1699731044,13063.26819684999,76.7459221800018,53524.781636880005 2023-11-11,19:30:46.000,315,11048379,13725,0,1699731045,13063.342296259994,76.75297131000116,53524.8584952 2023-11-11,19:30:47.000,315,11048365,13885,0,1699731046,13063.382714119994,76.82346261000203,53524.84452096001 2023-11-11,19:30:48.000,315,11048337,13765,0,1699731047,13063.33555995,76.83051174000138,53524.87246944001 2023-11-11,19:30:49.000,315,11048396,13765,0,1699731048,13063.32882363999,76.88690478000353,53524.86548232 2023-11-11,19:30:50.000,315,11048377,13605,0,1699731049,13063.254724229999,76.85165912999946,53524.788624 2023-11-11,19:30:51.000,315,11048372,13685,0,1699731050,13063.26819684999,76.92919955999969,53524.80259824001 2023-11-11,19:30:52.000,315,11048367,13805,0,1699731051,13063.30861470999,76.90100304000225,53524.86548232 2023-11-11,19:30:53.000,315,11048397,13805,0,1699731052,13063.234515299999,76.91510130000097,53524.879456560004 2023-11-11,19:30:54.000,315,11048394,13525,0,1699731053,13063.26819684999,76.90805217000161,53524.89343080001 2023-11-11,19:30:55.000,315,11048396,13805,0,1699731054,13063.261460539994,76.93624868999905,53524.9283664 2023-11-11,19:30:56.000,315,11048379,13445,0,1699731055,13063.173888509999,76.88690478000353,53524.84452096001 2023-11-11,19:30:57.000,315,11048343,13605,0,1699731056,13063.187361129989,76.91510130000097,53524.8584952 2023-11-11,19:30:58.000,315,11048364,13685,0,1699731057,13063.194097439999,76.90805217000161,53524.83753384 2023-11-11,19:30:59.000,315,11048376,13725,0,1699731058,13063.153679579998,76.87985565000417,53524.851508080006 2023-11-11,19:31:00.000,315,11048404,13365,0,1699731059,13063.140206959994,76.8446100000001,53524.86548232 2023-11-11,19:31:01.000,315,11048371,13645,0,1699731060,13063.160415889994,76.85165912999946,53524.781636880005 2023-11-11,19:31:02.000,315,11048385,13565,0,1699731061,13063.214306369999,76.78821695999795,53524.88644368 2023-11-11,19:31:03.000,315,11048316,13645,0,1699731062,13063.200833749994,76.72477479000372,53524.900417920006 2023-11-11,19:31:04.000,315,11048382,13725,0,1699731063,13063.200833749994,76.70362739999837,53524.89343080001 2023-11-11,19:31:05.000,315,11048381,13565,0,1699731064,13063.160415889994,76.71067652999773,53524.93535352 2023-11-11,19:31:06.000,315,11048334,13445,0,1699731065,13063.099789099993,76.66838175000157,53524.72573992001 2023-11-11,19:31:07.000,315,11048369,13805,0,1699731066,13063.079580169993,76.62608696999814,53524.83753384 2023-11-11,19:31:08.000,315,11048360,13365,0,1699731067,13063.018953379993,76.58379219000199,53524.76766264 2023-11-11,19:31:09.000,315,11048327,13645,0,1699731068,13063.032425999998,76.59084132000135,53524.91439216 2023-11-11,19:31:10.000,315,11048374,13805,0,1699731069,13062.998744449993,76.5344482799992,53524.91439216 2023-11-11,19:31:11.000,315,11048387,13765,0,1699731070,13062.911172419997,76.58379219000199,53524.88644368 2023-11-11,19:31:12.000,315,11048397,13525,0,1699731071,13062.843809320002,76.58379219000199,53524.83753384 2023-11-11,19:31:13.000,315,11048462,13685,0,1699731072,13062.749500979997,76.58379219000199,53524.81657248 2023-11-11,19:31:14.000,315,11048394,13685,0,1699731073,13062.715819429992,76.57674306000263,53524.81657248 2023-11-11,19:31:15.000,315,11048378,13565,0,1699731074,13062.567620609996,76.66133262000221,53524.732727040006 2023-11-11,19:31:16.000,315,11048376,13485,0,1699731075,13062.554147989991,76.64018523000414,53524.75368840001 2023-11-11,19:31:17.000,315,11048402,13245,0,1699731076,13062.48004858,76.72477479000372,53524.732727040006 2023-11-11,19:31:18.000,315,11048353,13885,0,1699731077,13062.513730129991,76.75297131000116,53524.788624 2023-11-11,19:31:19.000,315,11048391,13725,0,1699731078,13062.43963072,76.8093643500033,53524.74670128 2023-11-11,19:31:20.000,315,11048354,13405,0,1699731079,13062.446367029996,76.83051174000138,53524.72573992001 2023-11-11,19:31:21.000,315,11048390,13405,0,1699731080,13062.45310333999,76.83756087000074,53524.69080432 2023-11-11,19:31:22.000,315,11048355,13565,0,1699731081,13062.39247654999,76.90100304000225,53524.60695888001 2023-11-11,19:31:23.000,315,11048351,13685,0,1699731082,13062.446367029996,76.91510130000097,53524.69779144 2023-11-11,19:31:24.000,315,11048410,13565,0,1699731083,13062.493521199991,76.92919955999969,53524.662855840004 2023-11-11,19:31:25.000,315,11048376,13565,0,1699731084,13062.47331226999,76.95034694999777,53524.59298464 2023-11-11,19:31:26.000,315,11048337,13605,0,1699731085,13062.574356919991,76.90805217000161,53524.62792024 2023-11-11,19:31:27.000,315,11048390,13645,0,1699731086,13062.675401569992,76.90805217000161,53524.65586872001 2023-11-11,19:31:28.000,315,11048352,13485,0,1699731087,13062.722555740002,76.91510130000097,53524.63490736001 2023-11-11,19:31:29.000,315,11048358,13565,0,1699731088,13062.715819429992,76.90100304000225,53524.5790104 2023-11-11,19:31:30.000,315,11048367,13565,0,1699731089,13062.715819429992,76.88690478000353,53524.55106192 2023-11-11,19:31:31.000,315,11048375,13925,0,1699731090,13062.736028359992,76.88690478000353,53524.5790104 2023-11-11,19:31:32.000,315,11048357,13365,0,1699731091,13062.810127769997,76.85870825999882,53524.58599752001 2023-11-11,19:31:33.000,315,11048338,13485,0,1699731092,13062.796655149992,76.89395391000289,53524.60695888001 2023-11-11,19:31:34.000,315,11048346,13405,0,1699731093,13062.843809320002,76.86575738999818,53524.5790104 2023-11-11,19:31:35.000,315,11048319,13805,0,1699731094,13062.783182530002,76.92919955999969,53524.59298464 2023-11-11,19:31:36.000,315,11048395,13565,0,1699731095,13062.837073009992,76.91510130000097,53524.544074800004 2023-11-11,19:31:37.000,315,11048363,13885,0,1699731096,13062.857281939992,76.97854347000248,53524.613946000005 2023-11-11,19:31:38.000,315,11048349,13525,0,1699731097,13062.857281939992,77.02083824999863,53524.53010056 2023-11-11,19:31:39.000,315,11048351,13565,0,1699731098,13062.877490869992,77.03493651000463,53524.59997176 2023-11-11,19:31:40.000,315,11048395,13605,0,1699731099,13062.924645040002,77.04903477000335,53524.52311344 2023-11-11,19:31:41.000,315,11048380,13885,0,1699731100,13062.890963489997,77.09837867999886,53524.50215208 2023-11-11,19:31:42.000,315,11048368,13605,0,1699731101,13062.971799209998,77.0913295499995,53524.62093312 2023-11-11,19:31:43.000,315,11048378,13485,0,1699731102,13063.025689689988,77.04903477000335,53524.59298464 2023-11-11,19:31:44.000,315,11048389,13725,0,1699731103,13063.072843859998,77.04198564000399,53524.57202328 2023-11-11,19:31:45.000,315,11048427,13405,0,1699731104,13063.072843859998,76.99969086000056,53524.60695888001 2023-11-11,19:31:46.000,315,11048421,13805,0,1699731105,13063.106525409989,76.98559260000184,53524.59298464 2023-11-11,19:31:47.000,315,11048371,13445,0,1699731106,13063.072843859998,76.92215043000033,53524.53010056 2023-11-11,19:31:48.000,315,11048394,13765,0,1699731107,13063.187361129989,76.83051174000138,53524.62792024 2023-11-11,19:31:49.000,315,11048392,13565,0,1699731108,13063.261460539994,76.71772566000436,53524.62093312 2023-11-11,19:31:50.000,315,11048373,13485,0,1699731109,13063.24798791999,76.63313610000478,53524.59997176 2023-11-11,19:31:51.000,315,11048383,13445,0,1699731110,13063.301878399994,76.54149740999856,53524.64189448 2023-11-11,19:31:52.000,315,11048391,13405,0,1699731111,13063.26819684999,76.42871133000153,53524.64189448 2023-11-11,19:31:53.000,315,11048414,13565,0,1699731112,13063.382714119994,76.30887611999788,53524.683817200006 2023-11-11,19:31:54.000,315,11048404,13485,0,1699731113,13063.382714119994,76.22428655999829,53524.67683008001 2023-11-11,19:31:55.000,315,11048401,13445,0,1699731114,13063.30861470999,76.13264786999935,53524.62792024 2023-11-11,19:31:56.000,315,11048377,13485,0,1699731115,13063.322087329994,76.0410091800004,53524.6488816 2023-11-11,19:31:57.000,315,11048380,13325,0,1699731116,13063.402923049995,75.92822310000338,53524.77464976001 2023-11-11,19:31:58.000,315,11048396,13485,0,1699731117,13063.45681353,75.85773180000251,53524.80259824001 2023-11-11,19:31:59.000,315,11048366,13445,0,1699731118,13063.45007721999,75.78724050000164,53524.83753384 2023-11-11,19:32:00.000,315,11048380,13365,0,1699731119,13063.45007721999,75.72379833000014,53524.851508080006 2023-11-11,19:32:01.000,315,11048408,13525,0,1699731120,13063.34903256999,75.6956018100027,53524.76067552 2023-11-11,19:32:02.000,315,11048403,13645,0,1699731121,13063.322087329994,75.67445442000462,53524.79561112 2023-11-11,19:32:03.000,315,11048373,13485,0,1699731122,13063.301878399994,75.70970007000142,53524.87246944001 2023-11-11,19:32:04.000,315,11048392,13405,0,1699731123,13063.281669469994,75.63215964000119,53524.86548232 2023-11-11,19:32:05.000,315,11048388,13525,0,1699731124,13063.241251609994,75.65330702999927,53524.8584952 2023-11-11,19:32:06.000,315,11048373,13405,0,1699731125,13063.214306369999,75.70265094000206,53524.900417920006 2023-11-11,19:32:07.000,315,11048377,13205,0,1699731126,13063.187361129989,75.75904398000421,53524.92137928001 2023-11-11,19:32:08.000,315,11048347,13765,0,1699731127,13063.207570059989,75.80133876000036,53524.99125048001 2023-11-11,19:32:09.000,315,11048376,13525,0,1699731128,13063.119998029993,75.85068267000315,53524.9283664 2023-11-11,19:32:10.000,315,11048386,13445,0,1699731129,13063.039162309993,75.91412484000466,53524.93535352 2023-11-11,19:32:11.000,315,11048391,13525,0,1699731130,13062.917908729993,76.0057635300036,53524.81657248 2023-11-11,19:32:12.000,315,11048332,13605,0,1699731131,13062.857281939992,76.09740222000255,53524.80958536 2023-11-11,19:32:13.000,315,11048401,13565,0,1699731132,13062.850545629997,76.19609004000085,53524.94234064001 2023-11-11,19:32:14.000,315,11048400,13525,0,1699731133,13062.857281939992,76.30887611999788,53524.949327760005 2023-11-11,19:32:15.000,315,11048404,13525,0,1699731134,13062.675401569992,76.47805524000432,53524.732727040006 2023-11-11,19:32:16.000,315,11048379,13685,0,1699731135,13062.756237289992,76.58379219000199,53524.83753384 2023-11-11,19:32:17.000,315,11048384,13405,0,1699731136,13062.756237289992,76.68248001000029,53524.788624 2023-11-11,19:32:18.000,315,11048379,13445,0,1699731137,13062.709083119997,76.8093643500033,53524.76067552 2023-11-11,19:32:19.000,315,11048392,13605,0,1699731138,13062.655192639992,76.92215043000033,53524.781636880005 2023-11-11,19:32:20.000,315,11048377,13365,0,1699731139,13062.695610499992,77.03493651000463,53524.81657248 2023-11-11,19:32:21.000,315,11048369,13245,0,1699731140,13062.682137880001,77.13362433000293,53524.82355960001 2023-11-11,19:32:22.000,315,11048385,13525,0,1699731141,13062.675401569992,77.25345953999931,53524.74670128 2023-11-11,19:32:23.000,315,11048387,13645,0,1699731142,13062.655192639992,77.31690171000082,53524.79561112 2023-11-11,19:32:24.000,315,11048371,13645,0,1699731143,13062.709083119997,77.35919649000425,53524.81657248 2023-11-11,19:32:25.000,315,11048432,13645,0,1699731144,13062.688874189997,77.39444214000105,53524.80958536 2023-11-11,19:32:26.000,315,11048341,13405,0,1699731145,13062.634983709992,77.4508351800032,53524.70477856001 2023-11-11,19:32:27.000,315,11048417,13365,0,1699731146,13062.608038469996,77.47198257000127,53524.69779144 2023-11-11,19:32:28.000,315,11048418,13445,0,1699731147,13062.655192639992,77.48608082999999,53524.70477856001 2023-11-11,19:32:29.000,315,11048356,13685,0,1699731148,13062.668665259996,77.47903170000063,53524.711765680004 2023-11-11,19:32:30.000,315,11048371,13805,0,1699731149,13062.608038469996,77.48608082999999,53524.73971416 2023-11-11,19:32:31.000,315,11048392,13725,0,1699731150,13062.661928950001,77.42968778999784,53524.75368840001 2023-11-11,19:32:32.000,315,11048384,13725,0,1699731151,13062.688874189997,77.42263865999848,53524.76766264 2023-11-11,19:32:33.000,315,11048356,13605,0,1699731152,13062.655192639992,77.44378605000384,53524.73971416 2023-11-11,19:32:34.000,315,11048372,13565,0,1699731153,13062.661928950001,77.42263865999848,53524.76067552 2023-11-11,19:32:35.000,315,11048368,13325,0,1699731154,13062.608038469996,77.37329475000297,53524.64189448 2023-11-11,19:32:36.000,315,11048395,13445,0,1699731155,13062.634983709992,77.36624562000361,53524.711765680004 2023-11-11,19:32:37.000,315,11048382,13325,0,1699731156,13062.655192639992,77.30985258000146,53524.7187528 2023-11-11,19:32:38.000,315,11048371,13605,0,1699731157,13062.695610499992,77.26755779999803,53524.781636880005 2023-11-11,19:32:39.000,315,11048380,13645,0,1699731158,13062.675401569992,77.22526302000188,53524.73971416 2023-11-11,19:32:40.000,315,11048349,13765,0,1699731159,13062.709083119997,77.22526302000188,53524.70477856001 2023-11-11,19:32:41.000,315,11048427,13605,0,1699731160,13062.695610499992,77.12657520000357,53524.732727040006 2023-11-11,19:32:42.000,315,11048408,13565,0,1699731161,13062.702346810001,77.0913295499995,53524.73971416 2023-11-11,19:32:43.000,315,11048382,13525,0,1699731162,13062.729292049997,77.04198564000399,53524.76766264 2023-11-11,19:32:44.000,315,11048352,13725,0,1699731163,13062.756237289992,76.95034694999777,53524.74670128 2023-11-11,19:32:45.000,315,11048415,13605,0,1699731164,13062.736028359992,76.90805217000161,53524.63490736001 2023-11-11,19:32:46.000,315,11048369,13725,0,1699731165,13062.810127769997,76.85870825999882,53524.74670128 2023-11-11,19:32:47.000,315,11048387,13845,0,1699731166,13062.877490869992,76.8446100000001,53524.781636880005 2023-11-11,19:32:48.000,315,11048401,13485,0,1699731167,13062.897699799993,76.78821695999795,53524.82355960001 2023-11-11,19:32:49.000,315,11048390,13765,0,1699731168,13062.897699799993,76.76002044000052,53524.79561112 2023-11-11,19:32:50.000,315,11048415,13485,0,1699731169,13062.823600390002,76.75297131000116,53524.72573992001 2023-11-11,19:32:51.000,315,11048388,13685,0,1699731170,13062.843809320002,76.69657826999901,53524.73971416 2023-11-11,19:32:52.000,315,11048410,13485,0,1699731171,13062.917908729993,76.70362739999837,53524.76067552 2023-11-11,19:32:53.000,315,11048390,13485,0,1699731172,13062.911172419997,76.69657826999901,53524.76766264 2023-11-11,19:32:54.000,315,11048348,13365,0,1699731173,13062.965062900003,76.64018523000414,53524.86548232 2023-11-11,19:32:55.000,315,11048357,13445,0,1699731174,13062.951590279998,76.5978904500007,53524.80958536 2023-11-11,19:32:56.000,315,11048365,13405,0,1699731175,13062.904436110002,76.57674306000263,53524.781636880005 2023-11-11,19:32:57.000,315,11048371,13605,0,1699731176,13063.012217069998,76.48510437000368,53524.851508080006 2023-11-11,19:32:58.000,315,11048340,13765,0,1699731177,13062.971799209998,76.40756394000346,53524.82355960001 2023-11-11,19:32:59.000,315,11048364,13725,0,1699731178,13062.985271830003,76.34412177000195,53524.8584952 2023-11-11,19:33:00.000,315,11048394,13485,0,1699731179,13062.917908729993,76.2877287299998,53524.75368840001 2023-11-11,19:33:01.000,315,11048371,13805,0,1699731180,13063.025689689988,76.1890409100015,53524.82355960001 2023-11-11,19:33:02.000,315,11048381,13525,0,1699731181,13063.133470649998,76.08330396000383,53524.90740504 2023-11-11,19:33:03.000,315,11048406,13405,0,1699731182,13063.180624819994,75.99871440000425,53524.94234064001 2023-11-11,19:33:04.000,315,11048336,13645,0,1699731183,13063.200833749994,75.87183006000123,53524.9283664 2023-11-11,19:33:05.000,315,11048384,13285,0,1699731184,13063.26819684999,75.80133876000036,53524.9283664 2023-11-11,19:33:06.000,315,11048328,13525,0,1699731185,13063.26819684999,75.80133876000036,53524.87246944001 2023-11-11,19:33:07.000,315,11048362,13405,0,1699731186,13063.322087329994,75.70970007000142,53524.89343080001 2023-11-11,19:33:08.000,315,11048364,13605,0,1699731187,13063.443340909995,75.64625789999991,53524.99125048001 2023-11-11,19:33:09.000,315,11048405,13565,0,1699731188,13063.39618674,75.62511051000183,53524.95631488 2023-11-11,19:33:10.000,315,11048382,13485,0,1699731189,13063.45007721999,75.62511051000183,53525.05413456 2023-11-11,19:33:11.000,315,11048410,13525,0,1699731190,13063.503967699995,75.63215964000119,53525.047147440004 2023-11-11,19:33:12.000,315,11048330,13565,0,1699731191,13063.55785818,75.70970007000142,53525.08907016001 2023-11-11,19:33:13.000,315,11048375,13445,0,1699731192,13063.55785818,75.75199485000485,53525.05413456 2023-11-11,19:33:14.000,315,11048376,13525,0,1699731193,13063.503967699995,75.85773180000251,53524.97727624 2023-11-11,19:33:15.000,315,11048340,13605,0,1699731194,13063.463549839995,75.92117397000402,53524.949327760005 2023-11-11,19:33:16.000,315,11048338,13605,0,1699731195,13063.40965935999,76.01986179000232,53524.93535352 2023-11-11,19:33:17.000,315,11048392,13565,0,1699731196,13063.30861470999,76.09740222000255,53524.91439216 2023-11-11,19:33:18.000,315,11048353,13485,0,1699731197,13063.322087329994,76.17494265000278,53525.06112168001 2023-11-11,19:33:19.000,315,11048384,13565,0,1699731198,13063.227778989989,76.24543395000364,53525.047147440004 2023-11-11,19:33:20.000,315,11048370,13525,0,1699731199,13063.146943269989,76.32297438000387,53525.01221184001 2023-11-11,19:33:21.000,315,11048365,13245,0,1699731200,13063.032425999998,76.4005148100041,53525.00522472 2023-11-11,19:33:22.000,315,11048369,13725,0,1699731201,13062.843809320002,76.46395697999833,53524.8584952 2023-11-11,19:33:23.000,315,11048386,13485,0,1699731202,13062.722555740002,76.55559567000455,53524.81657248 2023-11-11,19:33:24.000,315,11048393,13725,0,1699731203,13062.668665259996,76.56264480000391,53524.88644368 2023-11-11,19:33:25.000,315,11048393,13605,0,1699731204,13062.506993819996,76.64018523000414,53524.77464976001 2023-11-11,19:33:26.000,315,11048396,13485,0,1699731205,13062.446367029996,76.63313610000478,53524.81657248 2023-11-11,19:33:27.000,315,11048355,13645,0,1699731206,13062.385740239995,76.67543088000093,53524.80958536 2023-11-11,19:33:28.000,315,11048398,13645,0,1699731207,13062.37900393,76.69657826999901,53524.851508080006 2023-11-11,19:33:29.000,315,11048387,13365,0,1699731208,13062.27795928,76.69657826999901,53524.711765680004 2023-11-11,19:33:30.000,315,11048394,13445,0,1699731209,13062.12976045999,76.70362739999837,53524.58599752001 2023-11-11,19:33:31.000,315,11048392,13285,0,1699731210,13062.183650939995,76.67543088000093,53524.59298464 2023-11-11,19:33:32.000,315,11048379,13645,0,1699731211,13062.21059617999,76.6472343600035,53524.64189448 2023-11-11,19:33:33.000,315,11048376,13605,0,1699731212,13062.21733249,76.66133262000221,53524.64189448 2023-11-11,19:33:34.000,315,11048381,13285,0,1699731213,13062.244277729995,76.66838175000157,53524.64189448 2023-11-11,19:33:35.000,315,11048389,13485,0,1699731214,13062.284695589995,76.6472343600035,53524.63490736001 2023-11-11,19:33:36.000,315,11048376,13805,0,1699731215,13062.25775035,76.56969393000327,53524.544074800004 2023-11-11,19:33:37.000,315,11048389,13925,0,1699731216,13062.31837714,76.5344482799992,53524.613946000005 2023-11-11,19:33:38.000,315,11048387,13445,0,1699731217,13062.365531309995,76.51330089000112,53524.57202328 2023-11-11,19:33:39.000,315,11048415,13565,0,1699731218,13062.39247654999,76.46395697999833,53524.565036160006 2023-11-11,19:33:40.000,315,11048397,13445,0,1699731219,13062.37226761999,76.42871133000153,53524.4742036 2023-11-11,19:33:41.000,315,11048381,13485,0,1699731220,13062.37900393,76.35822003000067,53524.4742036 2023-11-11,19:33:42.000,315,11048402,13365,0,1699731221,13062.45983965,76.30887611999788,53524.53708768001 2023-11-11,19:33:43.000,315,11048342,13605,0,1699731222,13062.527202749996,76.25953221000236,53524.5790104 2023-11-11,19:33:44.000,315,11048390,13445,0,1699731223,13062.527202749996,76.19609004000085,53524.613946000005 2023-11-11,19:33:45.000,315,11048393,13525,0,1699731224,13062.527202749996,76.18199178000214,53524.57202328 2023-11-11,19:33:46.000,315,11048358,13445,0,1699731225,13062.486784889996,76.20313917000021,53524.544074800004 2023-11-11,19:33:47.000,315,11048360,13405,0,1699731226,13062.513730129991,76.14674612999806,53524.4742036 2023-11-11,19:33:48.000,315,11048366,13605,0,1699731227,13062.587829539996,76.14674612999806,53524.58599752001 2023-11-11,19:33:49.000,315,11048376,13445,0,1699731228,13062.5608843,76.10445135000191,53524.55106192 2023-11-11,19:33:50.000,315,11048342,13605,0,1699731229,13062.554147989991,76.08330396000383,53524.55106192 2023-11-11,19:33:51.000,315,11048419,13405,0,1699731230,13062.587829539996,76.06920569999784,53524.55106192 2023-11-11,19:33:52.000,315,11048402,13565,0,1699731231,13062.655192639992,76.11150048000127,53524.58599752001 2023-11-11,19:33:53.000,315,11048371,13405,0,1699731232,13062.634983709992,76.09035309000319,53524.53708768001 2023-11-11,19:33:54.000,315,11048371,13525,0,1699731233,13062.634983709992,76.13264786999935,53524.53708768001 2023-11-11,19:33:55.000,315,11048376,13605,0,1699731234,13062.614774779991,76.1537952600047,53524.46721648001 2023-11-11,19:33:56.000,315,11048389,13565,0,1699731235,13062.614774779991,76.19609004000085,53524.45324224 2023-11-11,19:33:57.000,315,11048413,13325,0,1699731236,13062.695610499992,76.23133568999765,53524.50215208 2023-11-11,19:33:58.000,315,11048366,13285,0,1699731237,13062.762973600002,76.26658134000172,53524.53708768001 2023-11-11,19:33:59.000,315,11048410,13525,0,1699731238,13062.830336699997,76.2877287299998,53524.50913920001 2023-11-11,19:34:00.000,315,11048344,13445,0,1699731239,13062.837073009992,76.33002351000323,53524.50215208 2023-11-11,19:34:01.000,315,11048379,13565,0,1699731240,13062.938117659993,76.3511709000013,53524.53010056 2023-11-11,19:34:02.000,315,11048364,13285,0,1699731241,13062.951590279998,76.3511709000013,53524.495164960004 2023-11-11,19:34:03.000,315,11048409,13565,0,1699731242,13063.052634929998,76.35822003000067,53524.52311344 2023-11-11,19:34:04.000,315,11048375,13525,0,1699731243,13063.113261719998,76.34412177000195,53524.58599752001 2023-11-11,19:34:05.000,315,11048408,13605,0,1699731244,13063.106525409989,76.30887611999788,53524.46022936 2023-11-11,19:34:06.000,315,11048379,13365,0,1699731245,13063.200833749994,76.26658134000172,53524.52311344 2023-11-11,19:34:07.000,315,11048381,13405,0,1699731246,13063.221042679994,76.23133568999765,53524.516126320006 2023-11-11,19:34:08.000,315,11048382,13445,0,1699731247,13063.315351019999,76.20313917000021,53524.63490736001 2023-11-11,19:34:09.000,315,11048358,13325,0,1699731248,13063.295142089999,76.18199178000214,53524.62093312 2023-11-11,19:34:10.000,315,11048366,13845,0,1699731249,13063.315351019999,76.10445135000191,53524.62792024 2023-11-11,19:34:11.000,315,11048347,13525,0,1699731250,13063.315351019999,76.08330396000383,53524.613946000005 2023-11-11,19:34:12.000,315,11048414,13445,0,1699731251,13063.254724229999,76.06215656999848,53524.613946000005 2023-11-11,19:34:13.000,315,11048382,13525,0,1699731252,13063.274933159999,76.03396005000104,53524.65586872001 2023-11-11,19:34:14.000,315,11048385,13325,0,1699731253,13063.26819684999,75.99166527000489,53524.683817200006 2023-11-11,19:34:15.000,315,11048347,13365,0,1699731254,13063.194097439999,75.9775670099989,53524.662855840004 2023-11-11,19:34:16.000,315,11048401,13845,0,1699731255,13063.146943269989,75.99166527000489,53524.69080432 2023-11-11,19:34:17.000,315,11048364,13325,0,1699731256,13063.119998029993,75.96346875000017,53524.73971416 2023-11-11,19:34:18.000,315,11048343,13485,0,1699731257,13063.032425999998,76.01281266000296,53524.62792024 2023-11-11,19:34:19.000,315,11048350,13565,0,1699731258,13062.992008139998,76.0410091800004,53524.683817200006 2023-11-11,19:34:20.000,315,11048378,13605,0,1699731259,13062.890963489997,76.09035309000319,53524.60695888001 2023-11-11,19:34:21.000,315,11048375,13565,0,1699731260,13062.870754559997,76.12559873999999,53524.60695888001 2023-11-11,19:34:22.000,315,11048371,13245,0,1699731261,13062.857281939992,76.18199178000214,53524.7187528 2023-11-11,19:34:23.000,315,11048374,13325,0,1699731262,13062.837073009992,76.23133568999765,53524.74670128 2023-11-11,19:34:24.000,315,11048410,13605,0,1699731263,13062.796655149992,76.2877287299998,53524.69779144 2023-11-11,19:34:25.000,315,11048386,13645,0,1699731264,13062.769709909997,76.29477785999916,53524.72573992001 2023-11-11,19:34:26.000,315,11048419,13245,0,1699731265,13062.715819429992,76.36526916000003,53524.613946000005 2023-11-11,19:34:27.000,315,11048360,13405,0,1699731266,13062.688874189997,76.35822003000067,53524.65586872001 2023-11-11,19:34:28.000,315,11048395,13525,0,1699731267,13062.715819429992,76.33707264000259,53524.7187528 2023-11-11,19:34:29.000,315,11048347,13525,0,1699731268,13062.702346810001,76.34412177000195,53524.732727040006 2023-11-11,19:34:30.000,315,11048418,13565,0,1699731269,13062.634983709992,76.34412177000195,53524.662855840004 2023-11-11,19:34:31.000,315,11048361,13485,0,1699731270,13062.621511090001,76.33707264000259,53524.683817200006 2023-11-11,19:34:32.000,315,11048380,13445,0,1699731271,13062.621511090001,76.30887611999788,53524.69080432 2023-11-11,19:34:33.000,315,11048347,13645,0,1699731272,13062.614774779991,76.27363047000108,53524.732727040006 2023-11-11,19:34:34.000,315,11048371,14125,0,1699731273,13062.574356919991,76.24543395000364,53524.69779144 2023-11-11,19:34:35.000,315,11048328,13485,0,1699731274,13062.527202749996,76.20313917000021,53524.69779144 2023-11-11,19:34:36.000,315,11048356,13485,0,1699731275,13062.48004858,76.20313917000021,53524.69080432 2023-11-11,19:34:37.000,315,11048406,13525,0,1699731276,13062.47331226999,76.23838482000428,53524.65586872001 2023-11-11,19:34:38.000,315,11048384,13565,0,1699731277,13062.513730129991,76.19609004000085,53524.72573992001 2023-11-11,19:34:39.000,315,11048426,13645,0,1699731278,13062.513730129991,76.19609004000085,53524.74670128 2023-11-11,19:34:40.000,315,11048381,13325,0,1699731279,13062.547411679996,76.1890409100015,53524.73971416 2023-11-11,19:34:41.000,315,11048369,13765,0,1699731280,13062.50025751,76.16084439000406,53524.59997176 2023-11-11,19:34:42.000,315,11048364,13485,0,1699731281,13062.5608843,76.14674612999806,53524.662855840004 2023-11-11,19:34:43.000,315,11048370,13725,0,1699731282,13062.621511090001,76.1890409100015,53524.683817200006 2023-11-11,19:34:44.000,315,11048400,13445,0,1699731283,13062.628247399996,76.12559873999999,53524.711765680004 2023-11-11,19:34:45.000,315,11048377,13445,0,1699731284,13062.581093230001,76.13264786999935,53524.59997176 2023-11-11,19:34:46.000,315,11048397,13565,0,1699731285,13062.702346810001,76.1537952600047,53524.683817200006 2023-11-11,19:34:47.000,315,11048396,13525,0,1699731286,13062.789918839997,76.19609004000085,53524.65586872001 2023-11-11,19:34:48.000,315,11048400,13965,0,1699731287,13062.850545629997,76.11150048000127,53524.732727040006 2023-11-11,19:34:49.000,315,11048392,13965,0,1699731288,13062.884227180002,76.1537952600047,53524.70477856001 2023-11-11,19:34:50.000,315,11048397,13445,0,1699731289,13062.904436110002,76.09740222000255,53524.66984296 2023-11-11,19:34:51.000,315,11048377,13445,0,1699731290,13062.938117659993,76.11854961000063,53524.6488816 2023-11-11,19:34:52.000,315,11048369,13485,0,1699731291,13063.012217069998,76.09035309000319,53524.64189448 2023-11-11,19:34:53.000,315,11048340,13485,0,1699731292,13063.066107549988,76.13264786999935,53524.662855840004 2023-11-11,19:34:54.000,315,11048363,13685,0,1699731293,13063.140206959994,76.11854961000063,53524.77464976001 2023-11-11,19:34:55.000,315,11048392,13565,0,1699731294,13063.173888509999,76.16789352000342,53524.72573992001 2023-11-11,19:34:56.000,315,11048393,13485,0,1699731295,13063.153679579998,76.16789352000342,53524.7187528 2023-11-11,19:34:57.000,315,11048357,13565,0,1699731296,13063.207570059989,76.21723742999893,53524.72573992001 2023-11-11,19:34:58.000,315,11048371,13605,0,1699731297,13063.24798791999,76.23838482000428,53524.732727040006 2023-11-11,19:34:59.000,315,11048323,13485,0,1699731298,13063.234515299999,76.31592525000451,53524.69080432 2023-11-11,19:35:00.000,315,11048428,13405,0,1699731299,13063.227778989989,76.33002351000323,53524.66984296 2023-11-11,19:35:01.000,315,11048414,13485,0,1699731300,13063.167152199989,76.3864165499981,53524.66984296 2023-11-11,19:35:02.000,315,11048401,13325,0,1699731301,13063.295142089999,76.37936741999874,53524.8584952 2023-11-11,19:35:03.000,315,11048390,13445,0,1699731302,13063.254724229999,76.45690784999897,53524.80259824001 2023-11-11,19:35:04.000,315,11048408,13525,0,1699731303,13063.221042679994,76.45690784999897,53524.781636880005 2023-11-11,19:35:05.000,315,11048392,13605,0,1699731304,13063.167152199989,76.52035002000048,53524.77464976001 2023-11-11,19:35:06.000,315,11048385,13205,0,1699731305,13063.106525409989,76.58379219000199,53524.73971416 2023-11-11,19:35:07.000,315,11048420,13405,0,1699731306,13063.059371239993,76.61198870999942,53524.732727040006 2023-11-11,19:35:08.000,315,11048376,13765,0,1699731307,13063.059371239993,76.59084132000135,53524.788624 2023-11-11,19:35:09.000,315,11048395,13245,0,1699731308,13063.025689689988,76.61903783999878,53524.73971416 2023-11-11,19:35:10.000,315,11048385,13645,0,1699731309,13062.998744449993,76.5978904500007,53524.80259824001 2023-11-11,19:35:11.000,315,11048402,13405,0,1699731310,13062.958326589993,76.62608696999814,53524.72573992001 2023-11-11,19:35:12.000,315,11048398,13485,0,1699731311,13062.924645040002,76.57674306000263,53524.79561112 2023-11-11,19:35:13.000,315,11048363,13605,0,1699731312,13062.917908729993,76.54854653999791,53524.72573992001 2023-11-11,19:35:14.000,315,11048416,13605,0,1699731313,13062.864018250002,76.52035002000048,53524.732727040006 2023-11-11,19:35:15.000,315,11048383,13925,0,1699731314,13062.837073009992,76.43576046000089,53524.732727040006 2023-11-11,19:35:16.000,315,11048373,13765,0,1699731315,13062.823600390002,76.35822003000067,53524.662855840004 2023-11-11,19:35:17.000,315,11048363,13565,0,1699731316,13062.864018250002,76.24543395000364,53524.788624 2023-11-11,19:35:18.000,315,11048393,13365,0,1699731317,13062.904436110002,76.11150048000127,53524.781636880005 2023-11-11,19:35:19.000,315,11048338,13685,0,1699731318,13062.944853970002,76.05510743999912,53524.76766264 2023-11-11,19:35:20.000,315,11048369,13845,0,1699731319,13062.951590279998,75.92822310000338,53524.76067552 2023-11-11,19:35:21.000,315,11048388,13685,0,1699731320,13062.992008139998,75.78019137000229,53524.830546720004 2023-11-11,19:35:22.000,315,11048381,13565,0,1699731321,13063.012217069998,75.63920877000055,53524.80259824001 2023-11-11,19:35:23.000,315,11048341,13605,0,1699731322,13063.032425999998,75.51232443000481,53524.79561112 2023-11-11,19:35:24.000,315,11048362,13485,0,1699731323,13063.066107549988,75.37839096000243,53524.8584952 2023-11-11,19:35:25.000,315,11048374,13445,0,1699731324,13063.018953379993,75.29380140000285,53524.788624 2023-11-11,19:35:26.000,315,11048385,13565,0,1699731325,13063.086316479988,75.17396618999919,53524.83753384 2023-11-11,19:35:27.000,315,11048417,13565,0,1699731326,13063.140206959994,75.12462228000368,53524.86548232 2023-11-11,19:35:28.000,315,11048380,13485,0,1699731327,13063.173888509999,75.03298359000473,53524.87246944001 2023-11-11,19:35:29.000,315,11048376,13645,0,1699731328,13063.126734339989,75.05413098000281,53524.830546720004 2023-11-11,19:35:30.000,315,11048403,13765,0,1699731329,13063.072843859998,75.04003272000409,53524.81657248 2023-11-11,19:35:31.000,315,11048428,13925,0,1699731330,13063.126734339989,75.08232750000025,53524.80958536 2023-11-11,19:35:32.000,315,11048365,13605,0,1699731331,13063.194097439999,75.11757315000432,53524.8584952 2023-11-11,19:35:33.000,315,11048387,13405,0,1699731332,13063.187361129989,75.18806444999791,53524.87246944001 2023-11-11,19:35:34.000,315,11048398,13325,0,1699731333,13063.241251609994,75.30085053000221,53524.830546720004 2023-11-11,19:35:35.000,315,11048399,13485,0,1699731334,13063.241251609994,75.39953835000051,53524.86548232 2023-11-11,19:35:36.000,315,11048383,13565,0,1699731335,13063.281669469994,75.56871746999968,53524.86548232 2023-11-11,19:35:37.000,315,11048401,13725,0,1699731336,13063.37597781,75.67445442000462,53524.8584952 2023-11-11,19:35:38.000,315,11048360,13605,0,1699731337,13063.47702246,75.794289630001,53524.830546720004 2023-11-11,19:35:39.000,315,11048368,13325,0,1699731338,13063.544385559995,75.97051787999953,53524.879456560004 2023-11-11,19:35:40.000,315,11048387,13885,0,1699731339,13063.61848497,76.05510743999912,53524.76067552 2023-11-11,19:35:41.000,315,11048378,13685,0,1699731340,13063.69258437999,76.21018829999957,53524.781636880005 2023-11-11,19:35:42.000,315,11048405,13685,0,1699731341,13063.887937369997,76.27363047000108,53524.851508080006 2023-11-11,19:35:43.000,315,11048386,13685,0,1699731342,13063.968773089997,76.3864165499981,53524.83753384 2023-11-11,19:35:44.000,315,11048424,13645,0,1699731343,13064.029399879997,76.46395697999833,53524.86548232 2023-11-11,19:35:45.000,315,11048413,13365,0,1699731344,13064.090026669997,76.56264480000391,53524.80958536 2023-11-11,19:35:46.000,315,11048420,13405,0,1699731345,13064.150653459998,76.59084132000135,53524.81657248 2023-11-11,19:35:47.000,315,11048334,13645,0,1699731346,13064.164126080002,76.59084132000135,53524.83753384 2023-11-11,19:35:48.000,315,11048362,13325,0,1699731347,13064.271907039998,76.61198870999942,53524.93535352 2023-11-11,19:35:49.000,315,11048346,13325,0,1699731348,13064.265170729988,76.58379219000199,53524.998237600004 2023-11-11,19:35:50.000,315,11048369,13405,0,1699731349,13064.332533829998,76.50625176000176,53524.949327760005 2023-11-11,19:35:51.000,315,11048363,13525,0,1699731350,13064.298852279993,76.45690784999897,53525.00522472 2023-11-11,19:35:52.000,315,11048366,13365,0,1699731351,13064.258434419993,76.37231828999938,53524.9283664 2023-11-11,19:35:53.000,315,11048429,13445,0,1699731352,13064.298852279993,76.26658134000172,53525.08208304 2023-11-11,19:35:54.000,315,11048381,13645,0,1699731353,13064.271907039998,76.11854961000063,53525.117018640005 2023-11-11,19:35:55.000,315,11048345,13325,0,1699731354,13064.170862389998,76.01986179000232,53525.07509592 2023-11-11,19:35:56.000,315,11048385,13725,0,1699731355,13064.123708220002,75.90002657999867,53525.06112168001 2023-11-11,19:35:57.000,315,11048375,13485,0,1699731356,13064.056345119992,75.82248614999844,53525.14496712 2023-11-11,19:35:58.000,315,11048388,13605,0,1699731357,13064.056345119992,75.68150355000398,53525.17990272001 2023-11-11,19:35:59.000,315,11048397,13405,0,1699731358,13063.908146299997,75.63215964000119,53525.19387696 2023-11-11,19:36:00.000,315,11048399,13485,0,1699731359,13063.921618920001,75.51232443000481,53525.20086408 2023-11-11,19:36:01.000,315,11048329,13725,0,1699731360,13063.786892719996,75.47002965000138,53525.13798000001 2023-11-11,19:36:02.000,315,11048390,13605,0,1699731361,13063.793629029991,75.3854400900018,53525.22881256001 2023-11-11,19:36:03.000,315,11048405,13525,0,1699731362,13063.753211169991,75.35019443999772,53525.20785120001 2023-11-11,19:36:04.000,315,11048362,13405,0,1699731363,13063.73973855,75.35724357000436,53525.235799680006 2023-11-11,19:36:05.000,315,11048360,13605,0,1699731364,13063.645430209996,75.34314530999836,53525.165928480004 2023-11-11,19:36:06.000,315,11048380,13445,0,1699731365,13063.65216651999,75.40658747999987,53525.13099288 2023-11-11,19:36:07.000,315,11048397,13605,0,1699731366,13063.706056999996,75.47002965000138,53525.22182544 2023-11-11,19:36:08.000,315,11048313,13325,0,1699731367,13063.71952962,75.51937356000417,53525.20086408 2023-11-11,19:36:09.000,315,11048396,13845,0,1699731368,13063.706056999996,75.5828157299984,53525.1729156 2023-11-11,19:36:10.000,315,11048365,13765,0,1699731369,13063.69932069,75.66035615999863,53525.13099288 2023-11-11,19:36:11.000,315,11048393,14005,0,1699731370,13063.753211169991,75.70970007000142,53525.15195424 2023-11-11,19:36:12.000,315,11048358,13445,0,1699731371,13063.834046889991,75.76609311000357,53525.165928480004 2023-11-11,19:36:13.000,315,11048378,13325,0,1699731372,13063.914882609992,75.80133876000036,53525.2427868 2023-11-11,19:36:14.000,315,11048377,13725,0,1699731373,13064.022663570002,75.80133876000036,53525.1729156 2023-11-11,19:36:15.000,315,11048394,13405,0,1699731374,13064.009190949997,75.8436335400038,53525.186889840006 2023-11-11,19:36:16.000,315,11048382,13685,0,1699731375,13064.137180839993,75.8436335400038,53525.15195424 2023-11-11,19:36:17.000,315,11048422,13765,0,1699731376,13064.224752869988,75.82248614999844,53525.20086408 2023-11-11,19:36:18.000,315,11048377,13405,0,1699731377,13064.271907039998,75.82248614999844,53525.15195424 2023-11-11,19:36:19.000,315,11048390,13565,0,1699731378,13064.305588589988,75.76609311000357,53525.22881256001 2023-11-11,19:36:20.000,315,11048404,13805,0,1699731379,13064.319061209993,75.75199485000485,53525.15894136001 2023-11-11,19:36:21.000,315,11048409,13485,0,1699731380,13064.433578479999,75.66740528999799,53525.24977392 2023-11-11,19:36:22.000,315,11048336,13805,0,1699731381,13064.541359439994,75.58986485999776,53525.34060648 2023-11-11,19:36:23.000,315,11048362,13565,0,1699731382,13064.57504099,75.51232443000481,53525.32663224001 2023-11-11,19:36:24.000,315,11048396,13405,0,1699731383,13064.58851360999,75.44183313000394,53525.403490560006 2023-11-11,19:36:25.000,315,11048400,13925,0,1699731384,13064.541359439994,75.40658747999987,53525.38951632 2023-11-11,19:36:26.000,315,11048415,13445,0,1699731385,13064.50767788999,75.36429270000372,53525.382529200004 2023-11-11,19:36:27.000,315,11048395,13445,0,1699731386,13064.50767788999,75.32904704999964,53525.36156784 2023-11-11,19:36:28.000,315,11048421,13565,0,1699731387,13064.50767788999,75.29380140000285,53525.43143904 2023-11-11,19:36:29.000,315,11048389,13525,0,1699731388,13064.50767788999,75.30085053000221,53525.487336 2023-11-11,19:36:30.000,315,11048399,13765,0,1699731389,13064.440314789994,75.30085053000221,53525.46637464 2023-11-11,19:36:31.000,315,11048389,13205,0,1699731390,13064.393160619999,75.31494879000093,53525.46637464 2023-11-11,19:36:32.000,315,11048357,13405,0,1699731391,13064.393160619999,75.36429270000372,53525.49432312001 2023-11-11,19:36:33.000,315,11048394,13205,0,1699731392,13064.339270139993,75.40658747999987,53525.522271600006 2023-11-11,19:36:34.000,315,11048383,13565,0,1699731393,13064.312324899998,75.39953835000051,53525.44541328001 2023-11-11,19:36:35.000,315,11048397,13565,0,1699731394,13064.231489179998,75.51232443000481,53525.42445192001 2023-11-11,19:36:36.000,315,11048405,13645,0,1699731395,13064.211280249998,75.56871746999968,53525.44541328001 2023-11-11,19:36:37.000,315,11048389,13525,0,1699731396,13064.218016559993,75.63215964000119,53525.52925872 2023-11-11,19:36:38.000,315,11048337,13205,0,1699731397,13064.197807629993,75.72379833000014,53525.50829736 2023-11-11,19:36:39.000,315,11048368,13645,0,1699731398,13064.150653459998,75.794289630001,53525.43143904 2023-11-11,19:36:40.000,315,11048364,13325,0,1699731399,13064.083290360002,75.88592831999995,53525.42445192001 2023-11-11,19:36:41.000,315,11048403,13405,0,1699731400,13064.022663570002,75.97051787999953,53525.452400400005 2023-11-11,19:36:42.000,315,11048386,13405,0,1699731401,13063.988982019997,76.04805830999976,53525.37554208001 2023-11-11,19:36:43.000,315,11048418,13565,0,1699731402,13063.941827850002,76.10445135000191,53525.37554208001 2023-11-11,19:36:44.000,315,11048379,13245,0,1699731403,13063.894673679992,76.17494265000278,53525.34060648 2023-11-11,19:36:45.000,315,11048381,13445,0,1699731404,13063.807101649996,76.27363047000108,53525.26374816 2023-11-11,19:36:46.000,315,11048391,13485,0,1699731405,13063.874464749992,76.34412177000195,53525.30567088001 2023-11-11,19:36:47.000,315,11048377,13205,0,1699731406,13063.894673679992,76.33707264000259,53525.312658 2023-11-11,19:36:48.000,315,11048407,13365,0,1699731407,13063.901409990001,76.3864165499981,53525.284709520005 2023-11-11,19:36:49.000,315,11048382,13245,0,1699731408,13063.874464749992,76.44280959000025,53525.235799680006 2023-11-11,19:36:50.000,315,11048368,13205,0,1699731409,13063.827310579996,76.48510437000368,53525.165928480004 2023-11-11,19:36:51.000,315,11048454,13445,0,1699731410,13063.874464749992,76.50625176000176,53525.165928480004 2023-11-11,19:36:52.000,315,11048368,13685,0,1699731411,13063.948564159997,76.56264480000391,53525.186889840006 2023-11-11,19:36:53.000,315,11048339,13605,0,1699731412,13063.962036780002,76.54854653999791,53525.25676104001 2023-11-11,19:36:54.000,315,11048407,13525,0,1699731413,13063.982245710002,76.59084132000135,53525.20785120001 2023-11-11,19:36:55.000,315,11048374,13405,0,1699731414,13063.988982019997,76.5344482799992,53525.25676104001 2023-11-11,19:36:56.000,315,11048360,13405,0,1699731415,13063.995718329992,76.55559567000455,53525.186889840006 2023-11-11,19:36:57.000,315,11048388,13365,0,1699731416,13064.015927259992,76.5344482799992,53525.1729156 2023-11-11,19:36:58.000,315,11048354,13485,0,1699731417,13064.009190949997,76.47805524000432,53525.186889840006 2023-11-11,19:36:59.000,315,11048350,13885,0,1699731418,13064.042872500002,76.44280959000025,53525.20086408 2023-11-11,19:37:00.000,315,11048360,13365,0,1699731419,13064.022663570002,76.43576046000089,53525.13798000001 2023-11-11,19:37:01.000,315,11048364,13645,0,1699731420,13064.049608809997,76.37231828999938,53525.12400576 2023-11-11,19:37:02.000,315,11048419,13285,0,1699731421,13064.130444529997,76.30182698999852,53525.20785120001 2023-11-11,19:37:03.000,315,11048377,13525,0,1699731422,13064.116971909993,76.26658134000172,53525.24977392 2023-11-11,19:37:04.000,315,11048390,13405,0,1699731423,13064.137180839993,76.23838482000428,53525.235799680006 2023-11-11,19:37:05.000,315,11048420,13605,0,1699731424,13064.110235599997,76.20313917000021,53525.235799680006 2023-11-11,19:37:06.000,315,11048351,13565,0,1699731425,13064.063081430002,76.1537952600047,53525.17990272001 2023-11-11,19:37:07.000,315,11048380,13285,0,1699731426,13064.069817739997,76.04805830999976,53525.15195424 2023-11-11,19:37:08.000,315,11048400,13525,0,1699731427,13064.130444529997,75.95641962000082,53525.20086408 2023-11-11,19:37:09.000,315,11048375,13685,0,1699731428,13064.184335010003,75.97051787999953,53525.186889840006 2023-11-11,19:37:10.000,315,11048364,13245,0,1699731429,13064.170862389998,75.88592831999995,53525.22881256001 2023-11-11,19:37:11.000,315,11048378,13365,0,1699731430,13064.211280249998,75.86478093000187,53525.214838320004 2023-11-11,19:37:12.000,315,11048434,13405,0,1699731431,13064.298852279993,75.85068267000315,53525.27073528 2023-11-11,19:37:13.000,315,11048402,13685,0,1699731432,13064.305588589988,75.74494571999821,53525.24977392 2023-11-11,19:37:14.000,315,11048362,13645,0,1699731433,13064.359479069994,75.74494571999821,53525.1729156 2023-11-11,19:37:15.000,315,11048393,13365,0,1699731434,13064.379687999994,75.75199485000485,53525.11003152001 2023-11-11,19:37:16.000,315,11048415,13885,0,1699731435,13064.372951689998,75.73789658999885,53525.04016032001 2023-11-11,19:37:17.000,315,11048374,13405,0,1699731436,13064.561568369994,75.68855268000334,53525.20785120001 2023-11-11,19:37:18.000,315,11048341,13765,0,1699731437,13064.67608564,75.63920877000055,53525.26374816 2023-11-11,19:37:19.000,315,11048394,13565,0,1699731438,13064.72997611999,75.5969139900044,53525.25676104001 2023-11-11,19:37:20.000,315,11048369,13365,0,1699731439,13064.83775708,75.57576659999904,53525.19387696 2023-11-11,19:37:21.000,315,11048366,13445,0,1699731440,13064.9185928,75.53347182000289,53525.27772240001 2023-11-11,19:37:22.000,315,11048373,13485,0,1699731441,13064.945538039996,75.52642269000353,53525.20785120001 2023-11-11,19:37:23.000,315,11048385,13725,0,1699731442,13064.999428520001,75.47707878000074,53525.27772240001 2023-11-11,19:37:24.000,315,11048416,13765,0,1699731443,13065.053318999991,75.3854400900018,53525.29169664 2023-11-11,19:37:25.000,315,11048379,13685,0,1699731444,13065.066791619996,75.37839096000243,53525.235799680006 2023-11-11,19:37:26.000,315,11048401,13245,0,1699731445,13065.113945789992,75.37839096000243,53525.27073528 2023-11-11,19:37:27.000,315,11048372,13445,0,1699731446,13065.228463059997,75.336096179999,53525.37554208001 2023-11-11,19:37:28.000,315,11048378,13365,0,1699731447,13065.235199369992,75.32904704999964,53525.333619360004 2023-11-11,19:37:29.000,315,11048457,13445,0,1699731448,13065.201517820002,75.31494879000093,53525.36156784 2023-11-11,19:37:30.000,315,11048411,13885,0,1699731449,13065.167836269997,75.31494879000093,53525.41047768 2023-11-11,19:37:31.000,315,11048409,13565,0,1699731450,13065.053318999991,75.28675227000349,53525.27772240001 2023-11-11,19:37:32.000,315,11048394,13445,0,1699731451,13064.985955899996,75.28675227000349,53525.34060648 2023-11-11,19:37:33.000,315,11048402,13605,0,1699731452,13064.985955899996,75.23035923000134,53525.41047768 2023-11-11,19:37:34.000,315,11048437,13605,0,1699731453,13064.95901066,75.23035923000134,53525.44541328001 2023-11-11,19:37:35.000,315,11048379,13725,0,1699731454,13064.864702319996,75.21626097000262,53525.43842616 2023-11-11,19:37:36.000,315,11048420,13565,0,1699731455,13064.7165035,75.2021627100039,53525.38951632 2023-11-11,19:37:37.000,315,11048379,13645,0,1699731456,13064.67608564,75.18101531999855,53525.452400400005 2023-11-11,19:37:38.000,315,11048377,13565,0,1699731457,13064.561568369994,75.17396618999919,53525.44541328001 2023-11-11,19:37:39.000,315,11048413,13525,0,1699731458,13064.473996339999,75.15281880000111,53525.403490560006 2023-11-11,19:37:40.000,315,11048423,13405,0,1699731459,13064.359479069994,75.11757315000432,53525.39650344001 2023-11-11,19:37:41.000,315,11048392,13565,0,1699731460,13064.265170729988,75.13167141000304,53525.34759360001 2023-11-11,19:37:42.000,315,11048331,13405,0,1699731461,13064.271907039998,75.11052401999768,53525.4174648 2023-11-11,19:37:43.000,315,11048409,13565,0,1699731462,13064.258434419993,75.04708185000345,53525.45938752 2023-11-11,19:37:44.000,315,11048391,13405,0,1699731463,13064.184335010003,75.00478707000002,53525.48034888 2023-11-11,19:37:45.000,315,11048369,13485,0,1699731464,13064.150653459998,74.9906888100013,53525.44541328001 2023-11-11,19:37:46.000,315,11048423,13605,0,1699731465,13064.022663570002,74.92019751000043,53525.36156784 2023-11-11,19:37:47.000,315,11048382,13725,0,1699731466,13064.042872500002,74.90609925000172,53525.312658 2023-11-11,19:37:48.000,315,11048376,13645,0,1699731467,13064.069817739997,74.82150969000213,53525.39650344001 2023-11-11,19:37:49.000,315,11048390,13485,0,1699731468,13064.056345119992,74.7792149099987,53525.44541328001 2023-11-11,19:37:50.000,315,11048417,13365,0,1699731469,13064.022663570002,74.75806752000062,53525.42445192001 2023-11-11,19:37:51.000,315,11048386,13765,0,1699731470,13064.049608809997,74.70872360999783,53525.43143904 2023-11-11,19:37:52.000,315,11048444,13845,0,1699731471,13064.049608809997,74.63823231000424,53525.4174648 2023-11-11,19:37:53.000,315,11048357,13445,0,1699731472,13064.029399879997,74.61003578999953,53525.37554208001 2023-11-11,19:37:54.000,315,11048405,13685,0,1699731473,13064.036136189992,74.56774101000337,53525.36855496 2023-11-11,19:37:55.000,315,11048343,13525,0,1699731474,13063.935091539992,74.5324953599993,53525.354580720006 2023-11-11,19:37:56.000,315,11048389,13685,0,1699731475,13063.935091539992,74.44085667000036,53525.37554208001 2023-11-11,19:37:57.000,315,11048318,13605,0,1699731476,13063.941827850002,74.41266015000292,53525.44541328001 2023-11-11,19:37:58.000,315,11048405,13445,0,1699731477,13063.874464749992,74.36331624000013,53525.39650344001 2023-11-11,19:37:59.000,315,11048346,13325,0,1699731478,13063.800365340001,74.34216885000205,53525.38951632 2023-11-11,19:38:00.000,315,11048405,13525,0,1699731479,13063.712793309991,74.30692319999798,53525.43143904 2023-11-11,19:38:01.000,315,11048390,13445,0,1699731480,13063.665639139996,74.23643190000439,53525.4174648 2023-11-11,19:38:02.000,315,11048382,13845,0,1699731481,13063.55112186999,74.20118625000032,53525.44541328001 2023-11-11,19:38:03.000,315,11048351,13725,0,1699731482,13063.47702246,74.20118625000032,53525.36855496 2023-11-11,19:38:04.000,315,11048407,13565,0,1699731483,13063.443340909995,74.14479320999817,53525.41047768 2023-11-11,19:38:05.000,315,11048406,13725,0,1699731484,13063.295142089999,74.14479320999817,53525.354580720006 2023-11-11,19:38:06.000,315,11048364,13525,0,1699731485,13063.26819684999,74.13774407999881,53525.41047768 2023-11-11,19:38:07.000,315,11048379,13605,0,1699731486,13063.254724229999,74.11659669000073,53525.39650344001 2023-11-11,19:38:08.000,315,11048381,13365,0,1699731487,13063.167152199989,74.13069494999945,53525.43143904 2023-11-11,19:38:09.000,315,11048369,13765,0,1699731488,13063.113261719998,74.1518423400048,53525.36156784 2023-11-11,19:38:10.000,315,11048383,13165,0,1699731489,13063.032425999998,74.18003886000224,53525.27772240001 2023-11-11,19:38:11.000,315,11048360,13485,0,1699731490,13062.951590279998,74.25757929000247,53525.30567088001 2023-11-11,19:38:12.000,315,11048370,13605,0,1699731491,13062.985271830003,74.29282493999926,53525.312658 2023-11-11,19:38:13.000,315,11048371,13685,0,1699731492,13062.944853970002,74.39151276000484,53525.2427868 2023-11-11,19:38:14.000,315,11048404,13725,0,1699731493,13062.978535519993,74.45495492999908,53525.24977392 2023-11-11,19:38:15.000,315,11048363,13565,0,1699731494,13062.971799209998,74.4972497100025,53525.27073528 2023-11-11,19:38:16.000,315,11048379,13565,0,1699731495,13062.971799209998,74.63823231000424,53525.17990272001 2023-11-11,19:38:17.000,315,11048377,13765,0,1699731496,13062.978535519993,74.70167447999847,53525.165928480004 2023-11-11,19:38:18.000,315,11048387,13485,0,1699731497,13063.012217069998,74.77216577999934,53525.20785120001 2023-11-11,19:38:19.000,315,11048401,13725,0,1699731498,13063.025689689988,74.88495186000364,53525.1030444 2023-11-11,19:38:20.000,315,11048369,13245,0,1699731499,13063.106525409989,74.9906888100013,53525.12400576 2023-11-11,19:38:21.000,315,11048418,13525,0,1699731500,13063.086316479988,75.08232750000025,53525.06112168001 2023-11-11,19:38:22.000,315,11048355,13405,0,1699731501,13063.099789099993,75.15281880000111,53525.05413456 2023-11-11,19:38:23.000,315,11048442,13525,0,1699731502,13063.160415889994,75.15281880000111,53525.13099288 2023-11-11,19:38:24.000,315,11048365,13445,0,1699731503,13063.207570059989,75.18806444999791,53525.09605728 2023-11-11,19:38:25.000,315,11048413,13605,0,1699731504,13063.214306369999,75.23035923000134,53525.07509592 2023-11-11,19:38:26.000,315,11048422,13325,0,1699731505,13063.227778989989,75.25150661999942,53525.04016032001 2023-11-11,19:38:27.000,315,11048409,13445,0,1699731506,13063.214306369999,75.24445749000006,53524.97727624 2023-11-11,19:38:28.000,315,11048403,13605,0,1699731507,13063.322087329994,75.2021627100039,53525.0331732 2023-11-11,19:38:29.000,315,11048416,13565,0,1699731508,13063.28840577999,75.21626097000262,53525.0331732 2023-11-11,19:38:30.000,315,11048384,13245,0,1699731509,13063.32882363999,75.17396618999919,53525.068108800006 2023-11-11,19:38:31.000,315,11048392,13565,0,1699731510,13063.362505189994,75.13167141000304,53525.06112168001 2023-11-11,19:38:32.000,315,11048389,13645,0,1699731511,13063.42986828999,75.07527837000089,53525.06112168001 2023-11-11,19:38:33.000,315,11048389,13605,0,1699731512,13063.38945042999,75.01888532999874,53525.07509592 2023-11-11,19:38:34.000,315,11048381,13405,0,1699731513,13063.37597781,74.96249229000387,53524.998237600004 2023-11-11,19:38:35.000,315,11048397,13405,0,1699731514,13063.34903256999,74.892000990003,53524.98426336 2023-11-11,19:38:36.000,315,11048417,13685,0,1699731515,13063.35576888,74.87085359999764,53524.95631488 2023-11-11,19:38:37.000,315,11048363,13525,0,1699731516,13063.37597781,74.87085359999764,53524.97727624 2023-11-11,19:38:38.000,315,11048350,13605,0,1699731517,13063.4366046,74.81446056000277,53525.0331732 2023-11-11,19:38:39.000,315,11048384,13565,0,1699731518,13063.41639567,74.80036230000405,53524.998237600004 2023-11-11,19:38:40.000,315,11048341,13445,0,1699731519,13063.463549839995,74.7792149099987,53525.01221184001 2023-11-11,19:38:41.000,315,11048394,13685,0,1699731520,13063.45007721999,74.80741143000341,53525.047147440004 2023-11-11,19:38:42.000,315,11048369,13645,0,1699731521,13063.49723139,74.78626403999806,53525.00522472 2023-11-11,19:38:43.000,315,11048388,13725,0,1699731522,13063.524176629995,74.80036230000405,53524.93535352 2023-11-11,19:38:44.000,315,11048373,13485,0,1699731523,13063.564594489995,74.83560795000085,53524.88644368 2023-11-11,19:38:45.000,315,11048367,13845,0,1699731524,13063.57806711,74.88495186000364,53524.879456560004 2023-11-11,19:38:46.000,315,11048385,13485,0,1699731525,13063.6386939,74.97659055000258,53524.91439216 2023-11-11,19:38:47.000,315,11048389,13525,0,1699731526,13063.71952962,75.0259344599981,53524.963302 2023-11-11,19:38:48.000,315,11048412,13365,0,1699731527,13063.746474859996,75.06118011000217,53524.9283664 2023-11-11,19:38:49.000,315,11048427,13765,0,1699731528,13063.800365340001,75.12462228000368,53524.900417920006 2023-11-11,19:38:50.000,315,11048386,13325,0,1699731529,13063.786892719996,75.18806444999791,53524.79561112 2023-11-11,19:38:51.000,315,11048377,13605,0,1699731530,13063.820574270001,75.28675227000349,53524.781636880005 2023-11-11,19:38:52.000,315,11048411,13405,0,1699731531,13063.941827850002,75.30789966000157,53524.82355960001 2023-11-11,19:38:53.000,315,11048397,13565,0,1699731532,13064.009190949997,75.39248922000115,53524.8584952 2023-11-11,19:38:54.000,315,11048360,13565,0,1699731533,13064.130444529997,75.41363660999923,53524.851508080006 2023-11-11,19:38:55.000,315,11048332,13445,0,1699731534,13064.204543940003,75.4488822600033,53524.851508080006 2023-11-11,19:38:56.000,315,11048384,13445,0,1699731535,13064.231489179998,75.51937356000417,53524.79561112 2023-11-11,19:38:57.000,315,11048458,13685,0,1699731536,13064.305588589988,75.53347182000289,53524.830546720004 2023-11-11,19:38:58.000,315,11048370,13405,0,1699731537,13064.413369549999,75.55461921000096,53524.84452096001 2023-11-11,19:38:59.000,315,11048375,13605,0,1699731538,13064.48746895999,75.51937356000417,53524.81657248 2023-11-11,19:39:00.000,315,11048380,13565,0,1699731539,13064.46726002999,75.52642269000353,53524.75368840001 2023-11-11,19:39:01.000,315,11048389,13365,0,1699731540,13064.561568369994,75.4841279100001,53524.788624 2023-11-11,19:39:02.000,315,11048364,13605,0,1699731541,13064.7165035,75.49117703999946,53524.900417920006 2023-11-11,19:39:03.000,315,11048336,13485,0,1699731542,13064.783866599995,75.46298052000202,53524.94234064001 2023-11-11,19:39:04.000,315,11048412,13525,0,1699731543,13064.81081183999,75.37839096000243,53524.93535352 2023-11-11,19:39:05.000,315,11048389,13365,0,1699731544,13064.804075529995,75.36429270000372,53524.900417920006 2023-11-11,19:39:06.000,315,11048354,13805,0,1699731545,13064.79733922,75.30085053000221,53524.89343080001 2023-11-11,19:39:07.000,315,11048406,13725,0,1699731546,13064.884911249996,75.22331010000198,53524.91439216 2023-11-11,19:39:08.000,315,11048388,13925,0,1699731547,13064.9185928,75.18101531999855,53524.97028912001 2023-11-11,19:39:09.000,315,11048334,13485,0,1699731548,13064.91185648999,75.1387205400024,53524.949327760005 2023-11-11,19:39:10.000,315,11048335,13645,0,1699731549,13064.945538039996,75.04708185000345,53525.00522472 2023-11-11,19:39:11.000,315,11048403,13605,0,1699731550,13064.952274349991,74.97659055000258,53525.01221184001 2023-11-11,19:39:12.000,315,11048372,13445,0,1699731551,13064.95901066,74.94839402999787,53525.08208304 2023-11-11,19:39:13.000,315,11048397,13325,0,1699731552,13064.945538039996,74.892000990003,53525.068108800006 2023-11-11,19:39:14.000,315,11048342,13565,0,1699731553,13064.89838387,74.85675533999893,53525.08907016001 2023-11-11,19:39:15.000,315,11048393,13485,0,1699731554,13064.87143862999,74.81446056000277,53525.019198960006 2023-11-11,19:39:16.000,315,11048382,13565,0,1699731555,13064.81081183999,74.7439692600019,53524.97028912001 2023-11-11,19:39:17.000,315,11048422,13405,0,1699731556,13064.81754815,74.71577274000447,53525.068108800006 2023-11-11,19:39:18.000,315,11048358,14085,0,1699731557,13064.83102076999,74.61708491999889,53525.11003152001 2023-11-11,19:39:19.000,315,11048394,13445,0,1699731558,13064.79060290999,74.63823231000424,53525.117018640005 2023-11-11,19:39:20.000,315,11048362,13605,0,1699731559,13064.7165035,74.57479014000273,53525.07509592 2023-11-11,19:39:21.000,315,11048392,13525,0,1699731560,13064.62893146999,74.61003578999953,53525.00522472 2023-11-11,19:39:22.000,315,11048417,13565,0,1699731561,13064.58851360999,74.57479014000273,53525.019198960006 2023-11-11,19:39:23.000,315,11048414,13925,0,1699731562,13064.514414199999,74.62413404999825,53525.047147440004 2023-11-11,19:39:24.000,315,11048420,13605,0,1699731563,13064.494205269999,74.56774101000337,53525.05413456 2023-11-11,19:39:25.000,315,11048363,13805,0,1699731564,13064.292115969998,74.61708491999889,53524.97727624 2023-11-11,19:39:26.000,315,11048361,13645,0,1699731565,13064.285379659988,74.61708491999889,53525.04016032001 2023-11-11,19:39:27.000,315,11048373,13645,0,1699731566,13064.265170729988,74.68757621999976,53525.047147440004 2023-11-11,19:39:28.000,315,11048398,13605,0,1699731567,13064.191071319998,74.65937970000232,53525.05413456 2023-11-11,19:39:29.000,315,11048345,13605,0,1699731568,13064.116971909993,74.72282187000383,53525.04016032001 2023-11-11,19:39:30.000,315,11048428,13325,0,1699731569,13063.988982019997,74.76511664999998,53524.92137928001 2023-11-11,19:39:31.000,315,11048375,13525,0,1699731570,13063.894673679992,74.82150969000213,53524.97727624 2023-11-11,19:39:32.000,315,11048349,13605,0,1699731571,13063.847519509996,74.87085359999764,53524.879456560004 2023-11-11,19:39:33.000,315,11048339,13605,0,1699731572,13063.786892719996,74.90609925000172,53524.92137928001 2023-11-11,19:39:34.000,315,11048371,13285,0,1699731573,13063.786892719996,74.93429576999915,53524.963302 2023-11-11,19:39:35.000,315,11048406,13085,0,1699731574,13063.685848069996,74.96249229000387,53524.8584952 2023-11-11,19:39:36.000,315,11048381,13565,0,1699731575,13063.65216651999,75.01183619999938,53524.84452096001 2023-11-11,19:39:37.000,315,11048444,13565,0,1699731576,13063.625221279995,75.03298359000473,53524.83753384 2023-11-11,19:39:38.000,315,11048413,13445,0,1699731577,13063.55785818,75.04708185000345,53524.851508080006 2023-11-11,19:39:39.000,315,11048386,13525,0,1699731578,13063.544385559995,75.0893766299996,53524.788624 2023-11-11,19:39:40.000,315,11048375,13245,0,1699731579,13063.544385559995,75.10347488999832,53524.80958536 2023-11-11,19:39:41.000,315,11048366,13445,0,1699731580,13063.49723139,75.0893766299996,53524.80259824001 2023-11-11,19:39:42.000,315,11048451,13445,0,1699731581,13063.59153972999,75.01888532999874,53524.82355960001 2023-11-11,19:39:43.000,315,11048378,13365,0,1699731582,13063.55785818,75.03298359000473,53524.84452096001 2023-11-11,19:39:44.000,315,11048390,13645,0,1699731583,13063.55112186999,74.97659055000258,53524.879456560004 2023-11-11,19:39:45.000,315,11048366,13565,0,1699731584,13063.51070400999,74.96954142000322,53524.830546720004 2023-11-11,19:39:46.000,315,11048397,13685,0,1699731585,13063.49049507999,74.91314838000108,53524.732727040006 2023-11-11,19:39:47.000,315,11048404,13205,0,1699731586,13063.45681353,74.81446056000277,53524.7187528 2023-11-11,19:39:48.000,315,11048387,13445,0,1699731587,13063.483758769995,74.75101839000126,53524.851508080006 2023-11-11,19:39:49.000,315,11048399,13565,0,1699731588,13063.463549839995,74.70167447999847,53524.84452096001 2023-11-11,19:39:50.000,315,11048387,13485,0,1699731589,13063.423131979995,74.63118318000488,53524.77464976001 2023-11-11,19:39:51.000,315,11048362,13325,0,1699731590,13063.382714119994,74.53954448999866,53524.788624 2023-11-11,19:39:52.000,315,11048395,13365,0,1699731591,13063.443340909995,74.4690531899978,53524.92137928001 2023-11-11,19:39:53.000,315,11048390,13365,0,1699731592,13063.40965935999,74.39151276000484,53524.879456560004 2023-11-11,19:39:54.000,315,11048419,13285,0,1699731593,13063.40965935999,74.31397233000462,53524.89343080001 2023-11-11,19:39:55.000,315,11048404,13725,0,1699731594,13063.362505189994,74.25757929000247,53524.90740504 2023-11-11,19:39:56.000,315,11048371,13205,0,1699731595,13063.35576888,74.1518423400048,53524.851508080006 2023-11-11,19:39:57.000,315,11048377,13445,0,1699731596,13063.40965935999,74.06020364999858,53524.95631488 2023-11-11,19:39:58.000,315,11048402,13845,0,1699731597,13063.463549839995,73.98971234999772,53524.9283664 2023-11-11,19:39:59.000,315,11048342,13565,0,1699731598,13063.40965935999,73.92627018000348,53524.91439216 2023-11-11,19:40:00.000,315,11048398,13605,0,1699731599,13063.41639567,73.86282801000198,53524.949327760005 2023-11-11,19:40:01.000,315,11048375,13605,0,1699731600,13063.49049507999,73.86282801000198,53525.019198960006 2023-11-11,19:40:02.000,315,11048374,13765,0,1699731601,13063.483758769995,73.8769262700007,53524.963302 2023-11-11,19:40:03.000,315,11048409,13405,0,1699731602,13063.47028614999,73.8416806200039,53525.0331732 2023-11-11,19:40:04.000,315,11048418,13725,0,1699731603,13063.503967699995,73.81348409999919,53524.98426336 2023-11-11,19:40:05.000,315,11048356,13645,0,1699731604,13063.47028614999,73.82053322999855,53524.94234064001 2023-11-11,19:40:06.000,315,11048374,13445,0,1699731605,13063.57806711,73.85577888000262,53524.99125048001 2023-11-11,19:40:07.000,315,11048397,13365,0,1699731606,13063.55112186999,73.90512278999813,53525.06112168001 2023-11-11,19:40:08.000,315,11048345,13645,0,1699731607,13063.59827604,73.95446670000092,53525.06112168001 2023-11-11,19:40:09.000,315,11048373,13605,0,1699731608,13063.55785818,74.00381061000371,53525.04016032001 2023-11-11,19:40:10.000,315,11048409,13325,0,1699731609,13063.59153972999,74.01790887000243,53524.98426336 2023-11-11,19:40:11.000,315,11048373,13565,0,1699731610,13063.57806711,74.14479320999817,53524.998237600004 2023-11-11,19:40:12.000,315,11048375,13605,0,1699731611,13063.57806711,74.17298973000288,53524.95631488 2023-11-11,19:40:13.000,315,11048408,13725,0,1699731612,13063.564594489995,74.26462842000183,53525.047147440004 2023-11-11,19:40:14.000,315,11048374,13605,0,1699731613,13063.59153972999,74.35626711000077,53525.02618608 2023-11-11,19:40:15.000,315,11048367,13445,0,1699731614,13063.55112186999,74.44085667000036,53525.07509592 2023-11-11,19:40:16.000,315,11048362,13605,0,1699731615,13063.51070400999,74.47610232000443,53524.97028912001 2023-11-11,19:40:17.000,315,11048374,13845,0,1699731616,13063.53764925,74.53954448999866,53525.068108800006 2023-11-11,19:40:18.000,315,11048359,13605,0,1699731617,13063.51744032,74.63823231000424,53525.06112168001 2023-11-11,19:40:19.000,315,11048395,13525,0,1699731618,13063.443340909995,74.68757621999976,53524.95631488 2023-11-11,19:40:20.000,315,11048401,13565,0,1699731619,13063.4366046,74.75806752000062,53524.98426336 2023-11-11,19:40:21.000,315,11048419,13485,0,1699731620,13063.37597781,74.84265708000021,53524.95631488 2023-11-11,19:40:22.000,315,11048369,13725,0,1699731621,13063.45681353,74.892000990003,53525.09605728 2023-11-11,19:40:23.000,315,11048370,13325,0,1699731622,13063.402923049995,74.92019751000043,53525.0331732 2023-11-11,19:40:24.000,315,11048384,13845,0,1699731623,13063.342296259994,74.9906888100013,53525.019198960006 2023-11-11,19:40:25.000,315,11048355,13605,0,1699731624,13063.241251609994,75.0259344599981,53524.998237600004 2023-11-11,19:40:26.000,315,11048433,13565,0,1699731625,13063.180624819994,75.04708185000345,53524.949327760005 2023-11-11,19:40:27.000,315,11048448,13285,0,1699731626,13063.126734339989,75.09642575999897,53524.92137928001 2023-11-11,19:40:28.000,315,11048371,13485,0,1699731627,13063.072843859998,75.18101531999855,53524.93535352 2023-11-11,19:40:29.000,315,11048416,13485,0,1699731628,13063.025689689988,75.22331010000198,53524.963302 2023-11-11,19:40:30.000,315,11048374,13485,0,1699731629,13062.911172419997,75.336096179999,53524.89343080001 2023-11-11,19:40:31.000,315,11048363,13445,0,1699731630,13062.884227180002,75.39248922000115,53524.89343080001 2023-11-11,19:40:32.000,315,11048439,13565,0,1699731631,13062.870754559997,75.42773486999795,53524.93535352 2023-11-11,19:40:33.000,315,11048386,13725,0,1699731632,13062.769709909997,75.4488822600033,53524.83753384 2023-11-11,19:40:34.000,315,11048411,13605,0,1699731633,13062.702346810001,75.51232443000481,53524.83753384 2023-11-11,19:40:35.000,315,11048395,13765,0,1699731634,13062.628247399996,75.5969139900044,53524.66984296 2023-11-11,19:40:36.000,315,11048381,13685,0,1699731635,13062.628247399996,75.6956018100027,53524.683817200006 2023-11-11,19:40:37.000,315,11048456,13245,0,1699731636,13062.641720020001,75.73789658999885,53524.732727040006 2023-11-11,19:40:38.000,315,11048364,13805,0,1699731637,13062.655192639992,75.80133876000036,53524.73971416 2023-11-11,19:40:39.000,315,11048362,13485,0,1699731638,13062.655192639992,75.8436335400038,53524.74670128 2023-11-11,19:40:40.000,315,11048362,13405,0,1699731639,13062.641720020001,75.9423213600021,53524.683817200006 2023-11-11,19:40:41.000,315,11048405,13725,0,1699731640,13062.594565849991,76.0057635300036,53524.60695888001 2023-11-11,19:40:42.000,315,11048415,13285,0,1699731641,13062.648456329996,76.06215656999848,53524.544074800004 2023-11-11,19:40:43.000,315,11048403,13365,0,1699731642,13062.661928950001,76.09740222000255,53524.59997176 2023-11-11,19:40:44.000,315,11048374,13405,0,1699731643,13062.668665259996,76.10445135000191,53524.52311344 2023-11-11,19:40:45.000,315,11048355,13565,0,1699731644,13062.628247399996,76.12559873999999,53524.46022936 2023-11-11,19:40:46.000,315,11048367,13965,0,1699731645,13062.641720020001,76.13264786999935,53524.46721648001 2023-11-11,19:40:47.000,315,11048350,13925,0,1699731646,13062.783182530002,76.09035309000319,53524.5790104 2023-11-11,19:40:48.000,315,11048378,13485,0,1699731647,13062.803391460002,76.09740222000255,53524.57202328 2023-11-11,19:40:49.000,315,11048403,13805,0,1699731648,13062.810127769997,76.06920569999784,53524.52311344 2023-11-11,19:40:50.000,315,11048393,13765,0,1699731649,13062.769709909997,76.01281266000296,53524.397345280006 2023-11-11,19:40:51.000,315,11048421,13725,0,1699731650,13062.864018250002,75.99166527000489,53524.45324224 2023-11-11,19:40:52.000,315,11048379,13525,0,1699731651,13062.917908729993,75.93527223000274,53524.46721648001 2023-11-11,19:40:53.000,315,11048380,13765,0,1699731652,13062.924645040002,75.87887919000059,53524.42529376 2023-11-11,19:40:54.000,315,11048332,13245,0,1699731653,13062.965062900003,75.87183006000123,53524.46721648001 2023-11-11,19:40:55.000,315,11048370,13765,0,1699731654,13063.039162309993,75.81543701999908,53524.43228088 2023-11-11,19:40:56.000,315,11048393,13565,0,1699731655,13063.018953379993,75.75199485000485,53524.42529376 2023-11-11,19:40:57.000,315,11048337,13525,0,1699731656,13063.133470649998,75.7308474599995,53524.38337104 2023-11-11,19:40:58.000,315,11048364,13645,0,1699731657,13063.180624819994,75.70265094000206,53524.4043324 2023-11-11,19:40:59.000,315,11048387,13285,0,1699731658,13063.24798791999,75.66035615999863,53524.4043324 2023-11-11,19:41:00.000,315,11048389,13645,0,1699731659,13063.261460539994,75.66740528999799,53524.36240968 2023-11-11,19:41:01.000,315,11048396,13485,0,1699731660,13063.382714119994,75.64625789999991,53524.348435440006 2023-11-11,19:41:02.000,315,11048378,13525,0,1699731661,13063.47028614999,75.62511051000183,53524.42529376 2023-11-11,19:41:03.000,315,11048342,13405,0,1699731662,13063.544385559995,75.60396312000375,53524.46022936 2023-11-11,19:41:04.000,315,11048432,13685,0,1699731663,13063.6386939,75.63215964000119,53524.45324224 2023-11-11,19:41:05.000,315,11048373,13605,0,1699731664,13063.726265929996,75.61101225000311,53524.34144832001 2023-11-11,19:41:06.000,315,11048357,13525,0,1699731665,13063.766683789996,75.56166834000032,53524.36240968 2023-11-11,19:41:07.000,315,11048425,13605,0,1699731666,13063.887937369997,75.51937356000417,53524.348435440006 2023-11-11,19:41:08.000,315,11048378,13725,0,1699731667,13063.975509399992,75.5475700800016,53524.42529376 2023-11-11,19:41:09.000,315,11048415,13405,0,1699731668,13064.069817739997,75.51232443000481,53524.376383920004 2023-11-11,19:41:10.000,315,11048337,13405,0,1699731669,13064.137180839993,75.52642269000353,53524.36939680001 2023-11-11,19:41:11.000,315,11048353,13685,0,1699731670,13064.218016559993,75.46298052000202,53524.38337104 2023-11-11,19:41:12.000,315,11048386,13565,0,1699731671,13064.339270139993,75.4841279100001,53524.46721648001 2023-11-11,19:41:13.000,315,11048440,13645,0,1699731672,13064.393160619999,75.4841279100001,53524.48119072 2023-11-11,19:41:14.000,315,11048361,13565,0,1699731673,13064.426842169989,75.43478400000458,53524.45324224 2023-11-11,19:41:15.000,315,11048374,13605,0,1699731674,13064.447051099989,75.42068573999859,53524.46721648001 2023-11-11,19:41:16.000,315,11048364,13445,0,1699731675,13064.453787409999,75.40658747999987,53524.46022936 2023-11-11,19:41:17.000,315,11048340,13325,0,1699731676,13064.514414199999,75.39248922000115,53524.58599752001 2023-11-11,19:41:18.000,315,11048399,13765,0,1699731677,13064.541359439994,75.336096179999,53524.6488816 2023-11-11,19:41:19.000,315,11048382,13485,0,1699731678,13064.50767788999,75.30085053000221,53524.565036160006 2023-11-11,19:41:20.000,315,11048365,13445,0,1699731679,13064.433578479999,75.25150661999942,53524.60695888001 2023-11-11,19:41:21.000,315,11048384,13285,0,1699731680,13064.447051099989,75.18101531999855,53524.65586872001 2023-11-11,19:41:22.000,315,11048366,13645,0,1699731681,13064.352742759998,75.0893766299996,53524.64189448 2023-11-11,19:41:23.000,315,11048372,13365,0,1699731682,13064.332533829998,75.04003272000409,53524.662855840004 2023-11-11,19:41:24.000,315,11048385,13365,0,1699731683,13064.258434419993,74.9554431600045,53524.732727040006 2023-11-11,19:41:25.000,315,11048364,13765,0,1699731684,13064.170862389998,74.89905012000236,53524.70477856001 2023-11-11,19:41:26.000,315,11048352,13605,0,1699731685,13064.130444529997,74.82855882000149,53524.80259824001 2023-11-11,19:41:27.000,315,11048368,13445,0,1699731686,13064.123708220002,74.75101839000126,53524.830546720004 2023-11-11,19:41:28.000,315,11048382,13605,0,1699731687,13064.056345119992,74.70167447999847,53524.8584952 2023-11-11,19:41:29.000,315,11048397,13445,0,1699731688,13063.975509399992,74.63118318000488,53524.81657248 2023-11-11,19:41:30.000,315,11048373,13445,0,1699731689,13063.860992130001,74.62413404999825,53524.781636880005 2023-11-11,19:41:31.000,315,11048438,13525,0,1699731690,13063.813837959991,74.54659361999802,53524.781636880005 2023-11-11,19:41:32.000,315,11048396,13565,0,1699731691,13063.793629029991,74.51134797000122,53524.8584952 2023-11-11,19:41:33.000,315,11048372,13685,0,1699731692,13063.67237544999,74.51134797000122,53524.82355960001 2023-11-11,19:41:34.000,315,11048417,13405,0,1699731693,13063.6386939,74.55364275000466,53524.86548232 2023-11-11,19:41:35.000,315,11048381,13525,0,1699731694,13063.564594489995,74.60298666000017,53524.89343080001 2023-11-11,19:41:36.000,315,11048383,13525,0,1699731695,13063.42986828999,74.6805270900004,53524.80958536 2023-11-11,19:41:37.000,315,11048353,13365,0,1699731696,13063.423131979995,74.6805270900004,53524.87246944001 2023-11-11,19:41:38.000,315,11048354,13605,0,1699731697,13063.37597781,74.76511664999998,53524.87246944001 2023-11-11,19:41:39.000,315,11048445,13485,0,1699731698,13063.295142089999,74.82855882000149,53524.830546720004 2023-11-11,19:41:40.000,315,11048431,13365,0,1699731699,13063.234515299999,74.94134489999851,53524.73971416 2023-11-11,19:41:41.000,315,11048341,13365,0,1699731700,13063.200833749994,74.99773794000066,53524.75368840001 2023-11-11,19:41:42.000,315,11048382,13325,0,1699731701,13063.180624819994,75.06822924000153,53524.788624 2023-11-11,19:41:43.000,315,11048347,13365,0,1699731702,13063.207570059989,75.1387205400024,53524.77464976001 2023-11-11,19:41:44.000,315,11048352,13685,0,1699731703,13063.167152199989,75.20921184000326,53524.80259824001 2023-11-11,19:41:45.000,315,11048335,13365,0,1699731704,13063.119998029993,75.27970314000413,53524.65586872001 2023-11-11,19:41:46.000,315,11048385,13205,0,1699731705,13063.119998029993,75.29380140000285,53524.781636880005 2023-11-11,19:41:47.000,315,11048351,13405,0,1699731706,13063.086316479988,75.336096179999,53524.74670128 2023-11-11,19:41:48.000,315,11048395,13445,0,1699731707,13063.025689689988,75.39953835000051,53524.66984296 2023-11-11,19:41:49.000,315,11048378,13405,0,1699731708,13063.032425999998,75.42068573999859,53524.6488816 2023-11-11,19:41:50.000,315,11048404,13725,0,1699731709,13063.079580169993,75.42773486999795,53524.781636880005 2023-11-11,19:41:51.000,315,11048364,13325,0,1699731710,13063.106525409989,75.39953835000051,53524.70477856001 2023-11-11,19:41:52.000,315,11048348,13685,0,1699731711,13063.066107549988,75.44183313000394,53524.69779144 2023-11-11,19:41:53.000,315,11048395,13525,0,1699731712,13062.992008139998,75.40658747999987,53524.662855840004 2023-11-11,19:41:54.000,315,11048414,13765,0,1699731713,13062.998744449993,75.40658747999987,53524.73971416 2023-11-11,19:41:55.000,315,11048373,13365,0,1699731714,13062.958326589993,75.42773486999795,53524.59298464 2023-11-11,19:41:56.000,315,11048396,13405,0,1699731715,13062.944853970002,75.39953835000051,53524.58599752001 2023-11-11,19:41:57.000,315,11048393,13485,0,1699731716,13062.958326589993,75.39248922000115,53524.6488816 2023-11-11,19:41:58.000,315,11048436,13405,0,1699731717,13062.971799209998,75.32199792000029,53524.662855840004 2023-11-11,19:41:59.000,315,11048359,13365,0,1699731718,13062.978535519993,75.30085053000221,53524.63490736001 2023-11-11,19:42:00.000,315,11048393,13605,0,1699731719,13062.857281939992,75.27970314000413,53524.60695888001 2023-11-11,19:42:01.000,315,11048370,13605,0,1699731720,13062.877490869992,75.24445749000006,53524.66984296 2023-11-11,19:42:02.000,315,11048399,13725,0,1699731721,13062.837073009992,75.2021627100039,53524.59997176 2023-11-11,19:42:03.000,315,11048385,13525,0,1699731722,13062.837073009992,75.18101531999855,53524.64189448 2023-11-11,19:42:04.000,315,11048392,13765,0,1699731723,13062.864018250002,75.15986793000047,53524.60695888001 2023-11-11,19:42:05.000,315,11048362,13565,0,1699731724,13062.830336699997,75.14576967000176,53524.53010056 2023-11-11,19:42:06.000,315,11048381,13445,0,1699731725,13062.843809320002,75.11757315000432,53524.50913920001 2023-11-11,19:42:07.000,315,11048384,13685,0,1699731726,13062.917908729993,75.06118011000217,53524.60695888001 2023-11-11,19:42:08.000,315,11048393,13405,0,1699731727,13062.951590279998,75.04708185000345,53524.58599752001 2023-11-11,19:42:09.000,315,11048358,13525,0,1699731728,13062.965062900003,75.01183619999938,53524.59997176 2023-11-11,19:42:10.000,315,11048426,13245,0,1699731729,13063.045898619988,75.05413098000281,53524.53708768001 2023-11-11,19:42:11.000,315,11048416,13685,0,1699731730,13063.018953379993,75.04003272000409,53524.41131952 2023-11-11,19:42:12.000,315,11048401,13645,0,1699731731,13063.160415889994,74.98363968000194,53524.50913920001 2023-11-11,19:42:13.000,315,11048392,13565,0,1699731732,13063.26819684999,74.9906888100013,53524.55804904001 2023-11-11,19:42:14.000,315,11048444,13445,0,1699731733,13063.342296259994,74.9906888100013,53524.52311344 2023-11-11,19:42:15.000,315,11048381,13245,0,1699731734,13063.45007721999,74.9906888100013,53524.565036160006 2023-11-11,19:42:16.000,315,11048411,13525,0,1699731735,13063.53091293999,75.0259344599981,53524.544074800004 2023-11-11,19:42:17.000,315,11048359,13405,0,1699731736,13063.63195758999,75.00478707000002,53524.5790104 2023-11-11,19:42:18.000,315,11048384,13885,0,1699731737,13063.733002239991,75.0259344599981,53524.55106192 2023-11-11,19:42:19.000,315,11048378,13805,0,1699731738,13063.793629029991,75.08232750000025,53524.55106192 2023-11-11,19:42:20.000,315,11048375,13605,0,1699731739,13063.860992130001,75.0893766299996,53524.48817784001 2023-11-11,19:42:21.000,315,11048396,13245,0,1699731740,13063.962036780002,75.14576967000176,53524.446255120005 2023-11-11,19:42:22.000,315,11048411,13245,0,1699731741,13064.056345119992,75.1387205400024,53524.613946000005 2023-11-11,19:42:23.000,315,11048394,13405,0,1699731742,13064.150653459998,75.15281880000111,53524.683817200006 2023-11-11,19:42:24.000,315,11048390,13645,0,1699731743,13064.197807629993,75.20921184000326,53524.62093312 2023-11-11,19:42:25.000,315,11048349,13405,0,1699731744,13064.224752869988,75.2021627100039,53524.67683008001 2023-11-11,19:42:26.000,315,11048367,13685,0,1699731745,13064.204543940003,75.24445749000006,53524.5790104 2023-11-11,19:42:27.000,315,11048403,13645,0,1699731746,13064.238225489993,75.25855574999878,53524.62093312 2023-11-11,19:42:28.000,315,11048405,13405,0,1699731747,13064.319061209993,75.27970314000413,53524.67683008001 2023-11-11,19:42:29.000,315,11048438,13605,0,1699731748,13064.346006449989,75.28675227000349,53524.69779144 2023-11-11,19:42:30.000,315,11048418,13245,0,1699731749,13064.312324899998,75.35724357000436,53524.66984296 2023-11-11,19:42:31.000,315,11048382,13525,0,1699731750,13064.339270139993,75.34314530999836,53524.69080432 2023-11-11,19:42:32.000,315,11048401,13245,0,1699731751,13064.366215379989,75.35019443999772,53524.74670128 2023-11-11,19:42:33.000,315,11048384,13645,0,1699731752,13064.312324899998,75.39248922000115,53524.7187528 2023-11-11,19:42:34.000,315,11048387,13485,0,1699731753,13064.366215379989,75.3854400900018,53524.70477856001 2023-11-11,19:42:35.000,315,11048373,13325,0,1699731754,13064.265170729988,75.39953835000051,53524.7187528 2023-11-11,19:42:36.000,315,11048361,13765,0,1699731755,13064.278643349993,75.42068573999859,53524.75368840001 2023-11-11,19:42:37.000,315,11048357,13725,0,1699731756,13064.319061209993,75.42773486999795,53524.84452096001 2023-11-11,19:42:38.000,315,11048391,13565,0,1699731757,13064.319061209993,75.4488822600033,53524.84452096001 2023-11-11,19:42:39.000,315,11048361,13445,0,1699731758,13064.265170729988,75.46298052000202,53524.830546720004 2023-11-11,19:42:40.000,315,11048319,13525,0,1699731759,13064.305588589988,75.4488822600033,53524.82355960001 2023-11-11,19:42:41.000,315,11048381,13605,0,1699731760,13064.285379659988,75.4841279100001,53524.76067552 2023-11-11,19:42:42.000,315,11048378,13645,0,1699731761,13064.298852279993,75.51232443000481,53524.80259824001 2023-11-11,19:42:43.000,315,11048366,13245,0,1699731762,13064.251698109998,75.53347182000289,53524.7187528 2023-11-11,19:42:44.000,315,11048400,13445,0,1699731763,13064.298852279993,75.52642269000353,53524.788624 2023-11-11,19:42:45.000,315,11048380,13605,0,1699731764,13064.238225489993,75.57576659999904,53524.73971416 2023-11-11,19:42:46.000,315,11048404,13605,0,1699731765,13064.298852279993,75.5969139900044,53524.781636880005 2023-11-11,19:42:47.000,315,11048349,13765,0,1699731766,13064.393160619999,75.61101225000311,53524.89343080001 2023-11-11,19:42:48.000,315,11048412,13725,0,1699731767,13064.393160619999,75.63920877000055,53524.84452096001 2023-11-11,19:42:49.000,315,11048394,13365,0,1699731768,13064.372951689998,75.67445442000462,53524.80958536 2023-11-11,19:42:50.000,315,11048406,13725,0,1699731769,13064.325797519989,75.65330702999927,53524.732727040006 2023-11-11,19:42:51.000,315,11048439,13605,0,1699731770,13064.393160619999,75.70265094000206,53524.74670128 2023-11-11,19:42:52.000,315,11048370,13485,0,1699731771,13064.366215379989,75.70265094000206,53524.76766264 2023-11-11,19:42:53.000,315,11048360,13525,0,1699731772,13064.372951689998,75.7308474599995,53524.73971416 2023-11-11,19:42:54.000,315,11048396,13205,0,1699731773,13064.494205269999,75.70970007000142,53524.8584952 2023-11-11,19:42:55.000,315,11048393,13565,0,1699731774,13064.453787409999,75.68855268000334,53524.79561112 2023-11-11,19:42:56.000,315,11048393,13605,0,1699731775,13064.500941579994,75.68150355000398,53524.77464976001 2023-11-11,19:42:57.000,315,11048431,13845,0,1699731776,13064.48746895999,75.67445442000462,53524.80259824001 2023-11-11,19:42:58.000,315,11048377,13605,0,1699731777,13064.521150509994,75.66035615999863,53524.7187528 2023-11-11,19:42:59.000,315,11048416,13325,0,1699731778,13064.453787409999,75.6956018100027,53524.711765680004 2023-11-11,19:43:00.000,315,11048376,13485,0,1699731779,13064.494205269999,75.66740528999799,53524.7187528 2023-11-11,19:43:01.000,315,11048344,13405,0,1699731780,13064.56830467999,75.6956018100027,53524.79561112 2023-11-11,19:43:02.000,315,11048367,13325,0,1699731781,13064.63566778,75.6956018100027,53524.84452096001 2023-11-11,19:43:03.000,315,11048410,13525,0,1699731782,13064.58851360999,75.68855268000334,53524.82355960001 2023-11-11,19:43:04.000,315,11048373,13765,0,1699731783,13064.64914039999,75.68150355000398,53524.83753384 2023-11-11,19:43:05.000,315,11048427,13565,0,1699731784,13064.642404089995,75.68150355000398,53524.8584952 2023-11-11,19:43:06.000,315,11048365,13245,0,1699731785,13064.601986229995,75.71674920000078,53524.77464976001 2023-11-11,19:43:07.000,315,11048379,13445,0,1699731786,13064.63566778,75.70970007000142,53524.79561112 2023-11-11,19:43:08.000,315,11048376,13245,0,1699731787,13064.67608564,75.70265094000206,53524.83753384 2023-11-11,19:43:09.000,315,11048398,13445,0,1699731788,13064.68955825999,75.72379833000014,53524.900417920006 2023-11-11,19:43:10.000,315,11048380,13245,0,1699731789,13064.662613019995,75.80838788999972,53524.80958536 2023-11-11,19:43:11.000,315,11048416,13565,0,1699731790,13064.642404089995,75.794289630001,53524.83753384 2023-11-11,19:43:12.000,315,11048361,13405,0,1699731791,13064.72997611999,75.76609311000357,53524.89343080001 2023-11-11,19:43:13.000,315,11048390,13325,0,1699731792,13064.68955825999,75.82248614999844,53524.83753384 2023-11-11,19:43:14.000,315,11048369,13925,0,1699731793,13064.70976718999,75.86478093000187,53524.80958536 2023-11-11,19:43:15.000,315,11048415,13885,0,1699731794,13064.65587671,75.88592831999995,53524.732727040006 2023-11-11,19:43:16.000,315,11048390,13565,0,1699731795,13064.66934932999,75.92117397000402,53524.732727040006 2023-11-11,19:43:17.000,315,11048391,13325,0,1699731796,13064.72997611999,75.95641962000082,53524.77464976001 2023-11-11,19:43:18.000,315,11048341,13925,0,1699731797,13064.81081183999,75.95641962000082,53524.830546720004 2023-11-11,19:43:19.000,315,11048402,13445,0,1699731798,13064.804075529995,76.01281266000296,53524.830546720004 2023-11-11,19:43:20.000,315,11048408,13365,0,1699731799,13064.83102076999,76.02691092000168,53524.79561112 2023-11-11,19:43:21.000,315,11048442,13685,0,1699731800,13064.89838387,76.01986179000232,53524.89343080001 2023-11-11,19:43:22.000,315,11048404,13845,0,1699731801,13064.985955899996,76.02691092000168,53524.80259824001 2023-11-11,19:43:23.000,315,11048413,13845,0,1699731802,13065.046582689996,75.99871440000425,53524.79561112 2023-11-11,19:43:24.000,315,11048402,13565,0,1699731803,13065.080264240001,75.94937049000146,53524.86548232 2023-11-11,19:43:25.000,315,11048368,13645,0,1699731804,13065.100473170001,75.93527223000274,53524.83753384 2023-11-11,19:43:26.000,315,11048384,13645,0,1699731805,13065.201517820002,75.90707570999803,53524.87246944001 2023-11-11,19:43:27.000,315,11048348,13445,0,1699731806,13065.268880919997,75.83658441000443,53524.97028912001 2023-11-11,19:43:28.000,315,11048371,13445,0,1699731807,13065.295826159992,75.71674920000078,53525.00522472 2023-11-11,19:43:29.000,315,11048343,13765,0,1699731808,13065.282353540002,75.68855268000334,53524.95631488 2023-11-11,19:43:30.000,315,11048413,13405,0,1699731809,13065.235199369992,75.62511051000183,53524.879456560004 2023-11-11,19:43:31.000,315,11048367,13485,0,1699731810,13065.221726750002,75.54052095000225,53524.95631488 2023-11-11,19:43:32.000,315,11048380,13485,0,1699731811,13065.201517820002,75.40658747999987,53524.998237600004 2023-11-11,19:43:33.000,315,11048402,13725,0,1699731812,13065.174572579992,75.37134183000308,53525.068108800006 2023-11-11,19:43:34.000,315,11048362,13605,0,1699731813,13065.174572579992,75.27265401000477,53525.13099288 2023-11-11,19:43:35.000,315,11048386,13325,0,1699731814,13065.087000549996,75.22331010000198,53525.08208304 2023-11-11,19:43:36.000,315,11048386,13845,0,1699731815,13064.972483279991,75.17396618999919,53525.08208304 2023-11-11,19:43:37.000,315,11048349,13485,0,1699731816,13064.905120179996,75.13167141000304,53525.08208304 2023-11-11,19:43:38.000,315,11048399,13605,0,1699731817,13064.79733922,75.07527837000089,53525.08907016001 2023-11-11,19:43:39.000,315,11048385,13845,0,1699731818,13064.68955825999,75.06822924000153,53525.06112168001 2023-11-11,19:43:40.000,315,11048363,13525,0,1699731819,13064.601986229995,75.05413098000281,53525.047147440004 2023-11-11,19:43:41.000,315,11048371,13765,0,1699731820,13064.50767788999,75.04003272000409,53525.019198960006 2023-11-11,19:43:42.000,315,11048380,13525,0,1699731821,13064.54809574999,75.04708185000345,53525.117018640005 2023-11-11,19:43:43.000,315,11048331,13485,0,1699731822,13064.48746895999,75.04708185000345,53525.117018640005 2023-11-11,19:43:44.000,315,11048413,13525,0,1699731823,13064.406633239989,75.03298359000473,53525.13099288 2023-11-11,19:43:45.000,315,11048344,13565,0,1699731824,13064.366215379989,75.06118011000217,53525.11003152001 2023-11-11,19:43:46.000,315,11048383,13605,0,1699731825,13064.332533829998,75.06822924000153,53525.04016032001 2023-11-11,19:43:47.000,315,11048397,13325,0,1699731826,13064.339270139993,75.06118011000217,53524.998237600004 2023-11-11,19:43:48.000,315,11048400,13445,0,1699731827,13064.332533829998,75.01183619999938,53525.047147440004 2023-11-11,19:43:49.000,315,11048380,13565,0,1699731828,13064.372951689998,75.04003272000409,53525.068108800006 2023-11-11,19:43:50.000,315,11048358,13525,0,1699731829,13064.372951689998,74.99773794000066,53524.99125048001 2023-11-11,19:43:51.000,315,11048360,13605,0,1699731830,13064.460523719994,74.99773794000066,53525.08208304 2023-11-11,19:43:52.000,315,11048397,13445,0,1699731831,13064.480732649994,74.98363968000194,53525.068108800006 2023-11-11,19:43:53.000,315,11048419,13485,0,1699731832,13064.500941579994,74.96249229000387,53525.068108800006 2023-11-11,19:43:54.000,315,11048395,13325,0,1699731833,13064.500941579994,74.94134489999851,53524.99125048001 2023-11-11,19:43:55.000,315,11048404,13525,0,1699731834,13064.494205269999,74.9272466399998,53524.97028912001 2023-11-11,19:43:56.000,315,11048399,13565,0,1699731835,13064.58851360999,74.892000990003,53525.047147440004 2023-11-11,19:43:57.000,315,11048382,13405,0,1699731836,13064.63566778,74.87790273000428,53525.06112168001 2023-11-11,19:43:58.000,315,11048400,13765,0,1699731837,13064.622195159995,74.85675533999893,53524.963302 2023-11-11,19:43:59.000,315,11048391,13525,0,1699731838,13064.66934932999,74.83560795000085,53524.998237600004 2023-11-11,19:44:00.000,315,11048342,13925,0,1699731839,13064.72997611999,74.81446056000277,53525.08907016001 2023-11-11,19:44:01.000,315,11048401,13445,0,1699731840,13064.68955825999,74.7792149099987,53525.04016032001 2023-11-11,19:44:02.000,315,11048364,13565,0,1699731841,13064.70976718999,74.72282187000383,53525.068108800006 2023-11-11,19:44:03.000,315,11048344,13565,0,1699731842,13064.723239809995,74.73692013000255,53525.09605728 2023-11-11,19:44:04.000,315,11048383,13525,0,1699731843,13064.70976718999,74.6805270900004,53525.08907016001 2023-11-11,19:44:05.000,315,11048368,13485,0,1699731844,13064.67608564,74.70167447999847,53525.08208304 2023-11-11,19:44:06.000,315,11048399,13725,0,1699731845,13064.682821949995,74.63118318000488,53525.07509592 2023-11-11,19:44:07.000,315,11048411,13605,0,1699731846,13064.73671243,74.59593753000081,53525.1729156 2023-11-11,19:44:08.000,315,11048409,13645,0,1699731847,13064.73671243,74.58888840000145,53525.13099288 2023-11-11,19:44:09.000,315,11048378,13765,0,1699731848,13064.68955825999,74.58888840000145,53525.13099288 2023-11-11,19:44:10.000,315,11048407,13565,0,1699731849,13064.65587671,74.56774101000337,53525.0331732 2023-11-11,19:44:11.000,315,11048384,13525,0,1699731850,13064.662613019995,74.57479014000273,53525.06112168001 2023-11-11,19:44:12.000,315,11048364,13365,0,1699731851,13064.66934932999,74.55364275000466,53525.14496712 2023-11-11,19:44:13.000,315,11048411,13405,0,1699731852,13064.61545885,74.59593753000081,53525.11003152001 2023-11-11,19:44:14.000,315,11048403,13405,0,1699731853,13064.703030879995,74.56069188000401,53525.19387696 2023-11-11,19:44:15.000,315,11048355,13565,0,1699731854,13064.62893146999,74.57479014000273,53525.06112168001 2023-11-11,19:44:16.000,315,11048398,13605,0,1699731855,13064.642404089995,74.60298666000017,53525.08907016001 2023-11-11,19:44:17.000,315,11048410,13405,0,1699731856,13064.63566778,74.69462534999911,53525.15195424 2023-11-11,19:44:18.000,315,11048368,13765,0,1699731857,13064.64914039999,74.67347796000104,53525.12400576 2023-11-11,19:44:19.000,315,11048413,13765,0,1699731858,13064.64914039999,74.76511664999998,53525.117018640005 2023-11-11,19:44:20.000,315,11048377,13565,0,1699731859,13064.622195159995,74.7933131700047,53525.019198960006 2023-11-11,19:44:21.000,315,11048365,13645,0,1699731860,13064.57504099,74.91314838000108,53525.01221184001 2023-11-11,19:44:22.000,315,11048346,13245,0,1699731861,13064.66934932999,74.96249229000387,53525.09605728 2023-11-11,19:44:23.000,315,11048407,13565,0,1699731862,13064.682821949995,75.01183619999938,53525.1030444 2023-11-11,19:44:24.000,315,11048336,13365,0,1699731863,13064.743448739995,75.05413098000281,53525.047147440004 2023-11-11,19:44:25.000,315,11048378,13565,0,1699731864,13064.67608564,75.09642575999897,53525.00522472 2023-11-11,19:44:26.000,315,11048417,13645,0,1699731865,13064.723239809995,75.16691705999983,53524.99125048001 2023-11-11,19:44:27.000,315,11048379,13485,0,1699731866,13064.77039397999,75.2374083600007,53525.05413456 2023-11-11,19:44:28.000,315,11048406,13565,0,1699731867,13064.824284459995,75.25150661999942,53524.998237600004 2023-11-11,19:44:29.000,315,11048343,13405,0,1699731868,13064.83102076999,75.27970314000413,53524.97727624 2023-11-11,19:44:30.000,315,11048385,13565,0,1699731869,13064.87817494,75.29380140000285,53524.92137928001 2023-11-11,19:44:31.000,315,11048400,13525,0,1699731870,13064.952274349991,75.28675227000349,53525.0331732 2023-11-11,19:44:32.000,315,11048417,13605,0,1699731871,13065.019637450001,75.26560487999814,53524.998237600004 2023-11-11,19:44:33.000,315,11048407,13685,0,1699731872,13065.053318999991,75.24445749000006,53525.068108800006 2023-11-11,19:44:34.000,315,11048380,13445,0,1699731873,13065.073527929992,75.17396618999919,53524.95631488 2023-11-11,19:44:35.000,315,11048366,13245,0,1699731874,13065.100473170001,75.12462228000368,53524.98426336 2023-11-11,19:44:36.000,315,11048414,13405,0,1699731875,13065.087000549996,75.07527837000089,53524.949327760005 2023-11-11,19:44:37.000,315,11048365,13485,0,1699731876,13065.161099960002,75.04003272000409,53525.08907016001 2023-11-11,19:44:38.000,315,11048386,13485,0,1699731877,13065.161099960002,74.94134489999851,53525.00522472 2023-11-11,19:44:39.000,315,11048452,13685,0,1699731878,13065.188045199997,74.87085359999764,53525.09605728 2023-11-11,19:44:40.000,315,11048376,13605,0,1699731879,13065.188045199997,74.81446056000277,53525.1030444 2023-11-11,19:44:41.000,315,11048394,13485,0,1699731880,13065.201517820002,74.69462534999911,53525.13099288 2023-11-11,19:44:42.000,315,11048408,13445,0,1699731881,13065.201517820002,74.63118318000488,53525.07509592 2023-11-11,19:44:43.000,315,11048404,13405,0,1699731882,13065.161099960002,74.55364275000466,53525.08208304 2023-11-11,19:44:44.000,315,11048403,13365,0,1699731883,13065.174572579992,74.52544622999994,53525.08907016001 2023-11-11,19:44:45.000,315,11048438,13565,0,1699731884,13065.073527929992,74.50429884000187,53525.07509592 2023-11-11,19:44:46.000,315,11048380,13805,0,1699731885,13065.100473170001,74.44085667000036,53525.117018640005 2023-11-11,19:44:47.000,315,11048391,13605,0,1699731886,13065.127418409997,74.42675841000164,53525.08907016001 2023-11-11,19:44:48.000,315,11048400,13605,0,1699731887,13065.127418409997,74.41266015000292,53525.12400576 2023-11-11,19:44:49.000,315,11048377,13245,0,1699731888,13065.107209479997,74.39151276000484,53525.14496712 2023-11-11,19:44:50.000,315,11048398,13605,0,1699731889,13065.073527929992,74.3985618900042,53525.08208304 2023-11-11,19:44:51.000,315,11048432,13405,0,1699731890,13065.006164829996,74.45495492999908,53525.019198960006 2023-11-11,19:44:52.000,315,11048403,13485,0,1699731891,13065.012901139991,74.46200405999843,53525.00522472 2023-11-11,19:44:53.000,315,11048410,13805,0,1699731892,13065.060055310001,74.4972497100025,53525.068108800006 2023-11-11,19:44:54.000,315,11048389,13485,0,1699731893,13065.113945789992,74.53954448999866,53525.06112168001 2023-11-11,19:44:55.000,315,11048431,13605,0,1699731894,13065.113945789992,74.56069188000401,53525.02618608 2023-11-11,19:44:56.000,315,11048400,13245,0,1699731895,13065.134154719992,74.66642883000168,53525.00522472 2023-11-11,19:44:57.000,315,11048394,13605,0,1699731896,13065.194781509992,74.71577274000447,53525.068108800006 2023-11-11,19:44:58.000,315,11048412,13605,0,1699731897,13065.241935680002,74.75101839000126,53524.963302 2023-11-11,19:44:59.000,315,11048395,13645,0,1699731898,13065.316035089993,74.82150969000213,53524.97727624 2023-11-11,19:45:00.000,315,11048399,13605,0,1699731899,13065.369925569998,74.85675533999893,53524.91439216 2023-11-11,19:45:01.000,315,11048377,13525,0,1699731900,13065.437288669993,74.90609925000172,53524.91439216 2023-11-11,19:45:02.000,315,11048396,13285,0,1699731901,13065.592223799998,74.9272466399998,53524.97727624 2023-11-11,19:45:03.000,315,11048372,13405,0,1699731902,13065.700004759994,74.96249229000387,53524.998237600004 2023-11-11,19:45:04.000,315,11048389,13325,0,1699731903,13065.821258339995,74.9554431600045,53524.963302 2023-11-11,19:45:05.000,315,11048397,13445,0,1699731904,13065.87514882,74.96249229000387,53524.95631488 2023-11-11,19:45:06.000,315,11048346,13605,0,1699731905,13065.93577561,74.97659055000258,53524.90740504 2023-11-11,19:45:07.000,315,11048398,13165,0,1699731906,13066.00987501999,75.01183619999938,53524.92137928001 2023-11-11,19:45:08.000,315,11048405,13565,0,1699731907,13066.124392289996,74.96249229000387,53524.949327760005 2023-11-11,19:45:09.000,315,11048402,13525,0,1699731908,13066.225436939996,74.96249229000387,53525.01221184001 2023-11-11,19:45:10.000,315,11048329,13565,0,1699731909,13066.272591109991,74.9272466399998,53524.9283664 2023-11-11,19:45:11.000,315,11048401,13725,0,1699731910,13066.339954210001,74.87085359999764,53525.00522472 2023-11-11,19:45:12.000,315,11048365,13485,0,1699731911,13066.420789930002,74.892000990003,53525.068108800006 2023-11-11,19:45:13.000,315,11048408,13565,0,1699731912,13066.481416720002,74.84970620999957,53525.047147440004 2023-11-11,19:45:14.000,315,11048373,13525,0,1699731913,13066.488153029997,74.84970620999957,53525.06112168001 2023-11-11,19:45:15.000,315,11048394,13565,0,1699731914,13066.481416720002,74.80741143000341,53525.047147440004 2023-11-11,19:45:16.000,315,11048403,13445,0,1699731915,13066.494889339992,74.78626403999806,53525.05413456 2023-11-11,19:45:17.000,315,11048359,13685,0,1699731916,13066.555516129993,74.75806752000062,53525.15894136001 2023-11-11,19:45:18.000,315,11048375,13565,0,1699731917,13066.575725059993,74.7439692600019,53525.15195424 2023-11-11,19:45:19.000,315,11048346,13445,0,1699731918,13066.535307199993,74.7439692600019,53525.186889840006 2023-11-11,19:45:20.000,315,11048364,13485,0,1699731919,13066.501625650002,74.75101839000126,53525.13798000001 2023-11-11,19:45:21.000,315,11048393,13325,0,1699731920,13066.548779819997,74.72987100000319,53525.17990272001 2023-11-11,19:45:22.000,315,11048381,13405,0,1699731921,13066.481416720002,74.72282187000383,53525.13798000001 2023-11-11,19:45:23.000,315,11048378,13485,0,1699731922,13066.515098269992,74.70872360999783,53525.1729156 2023-11-11,19:45:24.000,315,11048392,13285,0,1699731923,13066.481416720002,74.75101839000126,53525.22182544 2023-11-11,19:45:25.000,315,11048394,13325,0,1699731924,13066.447735169997,74.75101839000126,53525.15894136001 2023-11-11,19:45:26.000,315,11048380,13605,0,1699731925,13066.528570889997,74.76511664999998,53525.214838320004 2023-11-11,19:45:27.000,315,11048349,13365,0,1699731926,13066.555516129993,74.73692013000255,53525.284709520005 2023-11-11,19:45:28.000,315,11048385,13565,0,1699731927,13066.602670300003,74.7933131700047,53525.26374816 2023-11-11,19:45:29.000,315,11048387,13125,0,1699731928,13066.609406609998,74.78626403999806,53525.30567088001 2023-11-11,19:45:30.000,315,11048370,13485,0,1699731929,13066.542043510002,74.84970620999957,53525.214838320004 2023-11-11,19:45:31.000,315,11048377,13685,0,1699731930,13066.622879230003,74.892000990003,53525.34060648 2023-11-11,19:45:32.000,315,11048394,13205,0,1699731931,13066.663297089988,74.892000990003,53525.29169664 2023-11-11,19:45:33.000,315,11048366,13725,0,1699731932,13066.649824469998,74.89905012000236,53525.24977392 2023-11-11,19:45:34.000,315,11048354,13685,0,1699731933,13066.730660189998,74.90609925000172,53525.382529200004 2023-11-11,19:45:35.000,315,11048403,13765,0,1699731934,13066.750869119998,74.92019751000043,53525.354580720006 2023-11-11,19:45:36.000,315,11048396,13485,0,1699731935,13066.737396499993,74.9272466399998,53525.34060648 2023-11-11,19:45:37.000,315,11048357,13645,0,1699731936,13066.750869119998,74.90609925000172,53525.34759360001 2023-11-11,19:45:38.000,315,11048430,13485,0,1699731937,13066.717187569993,74.93429576999915,53525.4174648 2023-11-11,19:45:39.000,315,11048415,13645,0,1699731938,13066.656560779993,74.93429576999915,53525.39650344001 2023-11-11,19:45:40.000,315,11048377,13565,0,1699731939,13066.609406609998,74.96249229000387,53525.31964512 2023-11-11,19:45:41.000,315,11048368,13605,0,1699731940,13066.528570889997,74.97659055000258,53525.36855496 2023-11-11,19:45:42.000,315,11048416,13765,0,1699731941,13066.535307199993,74.94839402999787,53525.47336176001 2023-11-11,19:45:43.000,315,11048389,13605,0,1699731942,13066.440998860002,74.92019751000043,53525.43842616 2023-11-11,19:45:44.000,315,11048370,13605,0,1699731943,13066.306272659996,74.92019751000043,53525.48034888 2023-11-11,19:45:45.000,315,11048338,13085,0,1699731944,13066.1984917,74.87085359999764,53525.452400400005 2023-11-11,19:45:46.000,315,11048403,13485,0,1699731945,13066.003138709995,74.83560795000085,53525.39650344001 2023-11-11,19:45:47.000,315,11048361,13765,0,1699731946,13065.90883036999,74.84970620999957,53525.41047768 2023-11-11,19:45:48.000,315,11048390,13685,0,1699731947,13065.82799464999,74.80036230000405,53525.43143904 2023-11-11,19:45:49.000,315,11048445,13685,0,1699731948,13065.713477379999,74.84265708000021,53525.41047768 2023-11-11,19:45:50.000,315,11048399,13565,0,1699731949,13065.578751179994,74.81446056000277,53525.36156784 2023-11-11,19:45:51.000,315,11048406,13485,0,1699731950,13065.491179149998,74.78626403999806,53525.36156784 2023-11-11,19:45:52.000,315,11048378,13405,0,1699731951,13065.464233909988,74.76511664999998,53525.4174648 2023-11-11,19:45:53.000,315,11048430,13725,0,1699731952,13065.403607120003,74.71577274000447,53525.39650344001 2023-11-11,19:45:54.000,315,11048424,13365,0,1699731953,13065.342980330002,74.71577274000447,53525.32663224001 2023-11-11,19:45:55.000,315,11048418,13485,0,1699731954,13065.268880919997,74.66642883000168,53525.29169664 2023-11-11,19:45:56.000,315,11048353,13285,0,1699731955,13065.255408299992,74.62413404999825,53525.29169664 2023-11-11,19:45:57.000,315,11048407,13605,0,1699731956,13065.302562470002,74.53954448999866,53525.32663224001 2023-11-11,19:45:58.000,315,11048381,13485,0,1699731957,13065.302562470002,74.5324953599993,53525.41047768 2023-11-11,19:45:59.000,315,11048382,13485,0,1699731958,13065.322771400002,74.4972497100025,53525.36855496 2023-11-11,19:46:00.000,315,11048415,13325,0,1699731959,13065.295826159992,74.45495492999908,53525.24977392 2023-11-11,19:46:01.000,315,11048416,13605,0,1699731960,13065.369925569998,74.36331624000013,53525.30567088001 2023-11-11,19:46:02.000,315,11048419,13485,0,1699731961,13065.363189260002,74.31397233000462,53525.235799680006 2023-11-11,19:46:03.000,315,11048398,13525,0,1699731962,13065.369925569998,74.23643190000439,53525.284709520005 2023-11-11,19:46:04.000,315,11048414,13765,0,1699731963,13065.396870809993,74.1870879900016,53525.27073528 2023-11-11,19:46:05.000,315,11048384,13405,0,1699731964,13065.316035089993,74.13069494999945,53525.15195424 2023-11-11,19:46:06.000,315,11048419,13565,0,1699731965,13065.342980330002,74.0884001700033,53525.19387696 2023-11-11,19:46:07.000,315,11048450,13365,0,1699731966,13065.383398190002,74.01085974000307,53525.2427868 2023-11-11,19:46:08.000,315,11048412,13645,0,1699731967,13065.383398190002,73.96151583000028,53525.31964512 2023-11-11,19:46:09.000,315,11048381,13485,0,1699731968,13065.342980330002,73.91922105000413,53525.27073528 2023-11-11,19:46:10.000,315,11048397,13325,0,1699731969,13065.275617229992,73.91217192000477,53525.22881256001 2023-11-11,19:46:11.000,315,11048430,13485,0,1699731970,13065.268880919997,73.88397540000005,53525.22881256001 2023-11-11,19:46:12.000,315,11048406,13605,0,1699731971,13065.262144610002,73.8416806200039,53525.214838320004 2023-11-11,19:46:13.000,315,11048418,13485,0,1699731972,13065.255408299992,73.85577888000262,53525.22182544 2023-11-11,19:46:14.000,315,11048360,13525,0,1699731973,13065.262144610002,73.84872975000326,53525.235799680006 2023-11-11,19:46:15.000,315,11048394,13685,0,1699731974,13065.255408299992,73.85577888000262,53525.2427868 2023-11-11,19:46:16.000,315,11048406,13365,0,1699731975,13065.221726750002,73.85577888000262,53525.22182544 2023-11-11,19:46:17.000,315,11048361,13365,0,1699731976,13065.181308890002,73.86987714000134,53525.15894136001 2023-11-11,19:46:18.000,315,11048393,13685,0,1699731977,13065.262144610002,73.8416806200039,53525.214838320004 2023-11-11,19:46:19.000,315,11048361,13605,0,1699731978,13065.363189260002,73.77823845000239,53525.214838320004 2023-11-11,19:46:20.000,315,11048442,13485,0,1699731979,13065.369925569998,73.82053322999855,53525.24977392 2023-11-11,19:46:21.000,315,11048388,13485,0,1699731980,13065.390134499998,73.8275823599979,53525.19387696 2023-11-11,19:46:22.000,315,11048384,13605,0,1699731981,13065.497915459993,73.81348409999919,53525.186889840006 2023-11-11,19:46:23.000,315,11048375,13565,0,1699731982,13065.592223799998,73.8275823599979,53525.27073528 2023-11-11,19:46:24.000,315,11048391,13165,0,1699731983,13065.713477379999,73.7288945399996,53525.29868376 2023-11-11,19:46:25.000,315,11048372,13085,0,1699731984,13065.81452203,73.71479628000088,53525.36156784 2023-11-11,19:46:26.000,315,11048437,13805,0,1699731985,13065.87514882,73.73594366999896,53525.235799680006 2023-11-11,19:46:27.000,315,11048390,13365,0,1699731986,13065.962720849995,73.70069802000216,53525.284709520005 2023-11-11,19:46:28.000,315,11048427,13605,0,1699731987,13066.07723812,73.67250150000473,53525.312658 2023-11-11,19:46:29.000,315,11048353,13445,0,1699731988,13066.11091966999,73.68659976000345,53525.36855496 2023-11-11,19:46:30.000,315,11048384,13405,0,1699731989,13066.17828277,73.65840323999873,53525.34060648 2023-11-11,19:46:31.000,315,11048356,13365,0,1699731990,13066.238909560001,73.6302067200013,53525.30567088001 2023-11-11,19:46:32.000,315,11048396,13445,0,1699731991,13066.259118490001,73.6302067200013,53525.31964512 2023-11-11,19:46:33.000,315,11048399,13605,0,1699731992,13066.279327420001,73.5949610700045,53525.39650344001 2023-11-11,19:46:34.000,315,11048363,13565,0,1699731993,13066.259118490001,73.58086280999851,53525.34060648 2023-11-11,19:46:35.000,315,11048349,13405,0,1699731994,13066.225436939996,73.58791193999787,53525.41047768 2023-11-11,19:46:36.000,315,11048398,13605,0,1699731995,13066.191755389991,73.5949610700045,53525.44541328001 2023-11-11,19:46:37.000,315,11048427,13565,0,1699731996,13066.191755389991,73.60201020000386,53525.46637464 2023-11-11,19:46:38.000,315,11048410,13525,0,1699731997,13066.164810149996,73.65135410999937,53525.49432312001 2023-11-11,19:46:39.000,315,11048414,13445,0,1699731998,13066.13786491,73.63725585000066,53525.49432312001 2023-11-11,19:46:40.000,315,11048420,13605,0,1699731999,13066.01661133,73.67250150000473,53525.49432312001 2023-11-11,19:46:41.000,315,11048356,13525,0,1699732000,13065.962720849995,73.63725585000066,53525.56419432001 2023-11-11,19:46:42.000,315,11048387,13645,0,1699732001,13065.84820357999,73.66545236999809,53525.5572072 2023-11-11,19:46:43.000,315,11048403,13325,0,1699732002,13065.75389524,73.66545236999809,53525.550220080004 2023-11-11,19:46:44.000,315,11048373,13285,0,1699732003,13065.666323209989,73.66545236999809,53525.50829736 2023-11-11,19:46:45.000,315,11048370,13805,0,1699732004,13065.531597009998,73.72184541000024,53525.39650344001 2023-11-11,19:46:46.000,315,11048363,13445,0,1699732005,13065.464233909988,73.72184541000024,53525.45938752 2023-11-11,19:46:47.000,315,11048428,13325,0,1699732006,13065.457497599993,73.72184541000024,53525.522271600006 2023-11-11,19:46:48.000,315,11048394,13605,0,1699732007,13065.390134499998,73.78528758000175,53525.51528448001 2023-11-11,19:46:49.000,315,11048349,13525,0,1699732008,13065.268880919997,73.75709106000431,53525.44541328001 2023-11-11,19:46:50.000,315,11048360,13645,0,1699732009,13065.134154719992,73.80643496999983,53525.32663224001 2023-11-11,19:46:51.000,315,11048355,13605,0,1699732010,13065.046582689996,73.81348409999919,53525.27772240001 2023-11-11,19:46:52.000,315,11048389,13565,0,1699732011,13065.053318999991,73.8275823599979,53525.284709520005 2023-11-11,19:46:53.000,315,11048394,13365,0,1699732012,13065.026373759996,73.86282801000198,53525.24977392 2023-11-11,19:46:54.000,315,11048400,13485,0,1699732013,13065.019637450001,73.88397540000005,53525.2427868 2023-11-11,19:46:55.000,315,11048409,13565,0,1699732014,13064.965746969996,73.88397540000005,53525.19387696 2023-11-11,19:46:56.000,315,11048399,13485,0,1699732015,13064.985955899996,73.90512278999813,53525.14496712 2023-11-11,19:46:57.000,315,11048406,13405,0,1699732016,13065.033110069991,73.91922105000413,53525.19387696 2023-11-11,19:46:58.000,315,11048397,13885,0,1699732017,13065.053318999991,73.8769262700007,53525.15894136001 2023-11-11,19:46:59.000,315,11048371,13245,0,1699732018,13065.080264240001,73.85577888000262,53525.13099288 2023-11-11,19:47:00.000,315,11048432,13565,0,1699732019,13065.019637450001,73.8769262700007,53525.047147440004 2023-11-11,19:47:01.000,315,11048387,13325,0,1699732020,13065.026373759996,73.85577888000262,53525.068108800006 2023-11-11,19:47:02.000,315,11048370,13605,0,1699732021,13065.113945789992,73.82053322999855,53525.117018640005 2023-11-11,19:47:03.000,315,11048442,13685,0,1699732022,13065.120682100001,73.82053322999855,53525.1030444 2023-11-11,19:47:04.000,315,11048367,13685,0,1699732023,13065.154363649992,73.8416806200039,53525.05413456 2023-11-11,19:47:05.000,315,11048420,13565,0,1699732024,13065.120682100001,73.84872975000326,53525.00522472 2023-11-11,19:47:06.000,315,11048413,13565,0,1699732025,13065.147627339997,73.8769262700007,53524.963302 2023-11-11,19:47:07.000,315,11048407,13565,0,1699732026,13065.208254129997,73.86987714000134,53525.02618608 2023-11-11,19:47:08.000,315,11048449,13805,0,1699732027,13065.208254129997,73.88397540000005,53524.98426336 2023-11-11,19:47:09.000,315,11048370,13685,0,1699732028,13065.161099960002,73.9403684400022,53524.95631488 2023-11-11,19:47:10.000,315,11048407,13605,0,1699732029,13065.188045199997,73.975614089999,53524.95631488 2023-11-11,19:47:11.000,315,11048374,13525,0,1699732030,13065.262144610002,73.96856495999964,53525.047147440004 2023-11-11,19:47:12.000,315,11048447,13845,0,1699732031,13065.248671989997,73.96856495999964,53524.963302 2023-11-11,19:47:13.000,315,11048412,13405,0,1699732032,13065.248671989997,74.01085974000307,53524.94234064001 2023-11-11,19:47:14.000,315,11048406,13485,0,1699732033,13065.289089849997,74.04610538999987,53524.86548232 2023-11-11,19:47:15.000,315,11048402,13485,0,1699732034,13065.228463059997,74.07430191000458,53524.80259824001 2023-11-11,19:47:16.000,315,11048430,13845,0,1699732035,13065.282353540002,74.06725277999794,53524.79561112 2023-11-11,19:47:17.000,315,11048345,13525,0,1699732036,13065.336244019993,74.16594060000352,53524.879456560004 2023-11-11,19:47:18.000,315,11048354,13685,0,1699732037,13065.390134499998,74.15889147000416,53524.8584952 2023-11-11,19:47:19.000,315,11048415,13405,0,1699732038,13065.417079739993,74.20118625000032,53524.80259824001 2023-11-11,19:47:20.000,315,11048417,13565,0,1699732039,13065.464233909988,74.18003886000224,53524.781636880005 2023-11-11,19:47:21.000,315,11048387,13605,0,1699732040,13065.545069629989,74.25757929000247,53524.830546720004 2023-11-11,19:47:22.000,315,11048347,13685,0,1699732041,13065.632641659999,74.25757929000247,53524.79561112 2023-11-11,19:47:23.000,315,11048347,13565,0,1699732042,13065.693268449999,74.27872668000055,53524.80958536 2023-11-11,19:47:24.000,315,11048395,13565,0,1699732043,13065.77410417,74.27167755000119,53524.82355960001 2023-11-11,19:47:25.000,315,11048390,13245,0,1699732044,13065.85493989,74.31397233000462,53524.75368840001 2023-11-11,19:47:26.000,315,11048366,13565,0,1699732045,13065.91556668,74.30692319999798,53524.81657248 2023-11-11,19:47:27.000,315,11048318,13405,0,1699732046,13066.05702919,74.26462842000183,53524.88644368 2023-11-11,19:47:28.000,315,11048374,13285,0,1699732047,13066.15807384,74.25053016000311,53524.90740504 2023-11-11,19:47:29.000,315,11048398,13565,0,1699732048,13066.164810149996,74.20118625000032,53524.879456560004 2023-11-11,19:47:30.000,315,11048393,13245,0,1699732049,13066.191755389991,74.18003886000224,53524.879456560004 2023-11-11,19:47:31.000,315,11048398,13525,0,1699732050,13066.211964319991,74.1518423400048,53524.900417920006 2023-11-11,19:47:32.000,315,11048434,13565,0,1699732051,13066.333217899992,74.05315451999923,53524.97028912001 2023-11-11,19:47:33.000,315,11048344,13605,0,1699732052,13066.373635759992,74.00381061000371,53525.047147440004 2023-11-11,19:47:34.000,315,11048370,13325,0,1699732053,13066.420789930002,73.96856495999964,53525.07509592 2023-11-11,19:47:35.000,315,11048415,13365,0,1699732054,13066.414053619992,73.90512278999813,53525.04016032001 2023-11-11,19:47:36.000,315,11048379,13365,0,1699732055,13066.440998860002,73.8275823599979,53525.00522472 2023-11-11,19:47:37.000,315,11048338,13885,0,1699732056,13066.467944099997,73.7288945399996,53525.11003152001 2023-11-11,19:47:38.000,315,11048454,13525,0,1699732057,13066.521834580002,73.67955063000409,53525.09605728 2023-11-11,19:47:39.000,315,11048368,13565,0,1699732058,13066.521834580002,73.60905933000322,53525.13798000001 2023-11-11,19:47:40.000,315,11048381,13405,0,1699732059,13066.508361959997,73.531518900003,53525.117018640005 2023-11-11,19:47:41.000,315,11048377,13605,0,1699732060,13066.488153029997,73.46102760000213,53525.117018640005 2023-11-11,19:47:42.000,315,11048361,13405,0,1699732061,13066.548779819997,73.39758543000062,53525.22182544 2023-11-11,19:47:43.000,315,11048343,13565,0,1699732062,13066.515098269992,73.30594674000167,53525.22182544 2023-11-11,19:47:44.000,315,11048460,13525,0,1699732063,13066.528570889997,73.2354554400008,53525.22182544 2023-11-11,19:47:45.000,315,11048373,13605,0,1699732064,13066.474680409992,73.17906239999866,53525.186889840006 2023-11-11,19:47:46.000,315,11048392,13685,0,1699732065,13066.380372070002,73.14381675000186,53525.11003152001 2023-11-11,19:47:47.000,315,11048352,13565,0,1699732066,13066.393844689992,73.05922719000228,53525.165928480004 2023-11-11,19:47:48.000,315,11048388,13565,0,1699732067,13066.373635759992,72.99578502000077,53525.214838320004 2023-11-11,19:47:49.000,315,11048390,13565,0,1699732068,13066.353426829992,72.97463763000269,53525.26374816 2023-11-11,19:47:50.000,315,11048388,13605,0,1699732069,13066.306272659996,72.99578502000077,53525.22881256001 2023-11-11,19:47:51.000,315,11048403,14005,0,1699732070,13066.286063729996,72.96758850000333,53525.24977392 2023-11-11,19:47:52.000,315,11048405,13845,0,1699732071,13066.265854799996,72.99578502000077,53525.29169664 2023-11-11,19:47:53.000,315,11048368,13645,0,1699732072,13066.225436939996,72.98873589000141,53525.25676104001 2023-11-11,19:47:54.000,315,11048364,13365,0,1699732073,13066.191755389991,73.03103067000484,53525.26374816 2023-11-11,19:47:55.000,315,11048386,13765,0,1699732074,13066.03682026,73.05217806000292,53525.14496712 2023-11-11,19:47:56.000,315,11048365,13565,0,1699732075,13066.063765499995,73.073325450001,53525.214838320004 2023-11-11,19:47:57.000,315,11048401,13525,0,1699732076,13066.05702919,73.1367676200025,53525.26374816 2023-11-11,19:47:58.000,315,11048353,13405,0,1699732077,13066.07050180999,73.12971849000314,53525.25676104001 2023-11-11,19:47:59.000,315,11048382,13525,0,1699732078,13065.9964024,73.2354554400008,53525.25676104001 2023-11-11,19:48:00.000,315,11048416,13365,0,1699732079,13065.861676199995,73.2847993500036,53525.186889840006 2023-11-11,19:48:01.000,315,11048393,13845,0,1699732080,13065.84820357999,73.31299587000103,53525.20086408 2023-11-11,19:48:02.000,315,11048407,13525,0,1699732081,13065.82799464999,73.33414325999911,53525.26374816 2023-11-11,19:48:03.000,315,11048410,13645,0,1699732082,13065.733686309999,73.42578194999805,53525.24977392 2023-11-11,19:48:04.000,315,11048413,13245,0,1699732083,13065.700004759994,73.42578194999805,53525.26374816 2023-11-11,19:48:05.000,315,11048402,13605,0,1699732084,13065.511388079998,73.44692934000341,53525.22182544 2023-11-11,19:48:06.000,315,11048368,13565,0,1699732085,13065.504651769988,73.4821749900002,53525.17990272001 2023-11-11,19:48:07.000,315,11048445,13285,0,1699732086,13065.403607120003,73.4821749900002,53525.235799680006 2023-11-11,19:48:08.000,315,11048398,13645,0,1699732087,13065.342980330002,73.46102760000213,53525.2427868 2023-11-11,19:48:09.000,315,11048426,13445,0,1699732088,13065.161099960002,73.45397847000277,53525.19387696 2023-11-11,19:48:10.000,315,11048426,13805,0,1699732089,13065.006164829996,73.49627324999892,53525.019198960006 2023-11-11,19:48:11.000,315,11048376,13605,0,1699732090,13064.93880173,73.47512586000084,53525.186889840006 2023-11-11,19:48:12.000,315,11048357,13565,0,1699732091,13064.91185648999,73.39758543000062,53525.165928480004 2023-11-11,19:48:13.000,315,11048378,13805,0,1699732092,13064.824284459995,73.43283108000469,53525.11003152001 2023-11-11,19:48:14.000,315,11048393,13445,0,1699732093,13064.824284459995,73.34824151999783,53525.09605728 2023-11-11,19:48:15.000,315,11048425,13565,0,1699732094,13064.70976718999,73.33414325999911,53525.1030444 2023-11-11,19:48:16.000,315,11048391,13285,0,1699732095,13064.64914039999,73.29889761000231,53525.0331732 2023-11-11,19:48:17.000,315,11048370,13805,0,1699732096,13064.60872253999,73.25660282999888,53525.04016032001 2023-11-11,19:48:18.000,315,11048405,13405,0,1699732097,13064.57504099,73.20725892000337,53525.04016032001 2023-11-11,19:48:19.000,315,11048397,13605,0,1699732098,13064.46726002999,73.24250457000016,53525.019198960006 2023-11-11,19:48:20.000,315,11048385,13605,0,1699732099,13064.393160619999,73.16496413999994,53524.9283664 2023-11-11,19:48:21.000,315,11048416,13685,0,1699732100,13064.406633239989,73.19316066000465,53524.94234064001 2023-11-11,19:48:22.000,315,11048421,13445,0,1699732101,13064.413369549999,73.15791501000058,53525.019198960006 2023-11-11,19:48:23.000,315,11048366,13605,0,1699732102,13064.413369549999,73.10857109999779,53525.01221184001 2023-11-11,19:48:24.000,315,11048432,13645,0,1699732103,13064.393160619999,73.08037458000035,53525.0331732 2023-11-11,19:48:25.000,315,11048369,13605,0,1699732104,13064.298852279993,73.11562023000442,53524.94234064001 2023-11-11,19:48:26.000,315,11048394,13405,0,1699732105,13064.258434419993,73.20725892000337,53524.82355960001 2023-11-11,19:48:27.000,315,11048403,13405,0,1699732106,13064.204543940003,73.20020979000401,53524.8584952 2023-11-11,19:48:28.000,315,11048373,13285,0,1699732107,13064.231489179998,73.22840631000145,53524.900417920006 2023-11-11,19:48:29.000,315,11048392,13245,0,1699732108,13064.224752869988,73.32004500000039,53524.9283664 2023-11-11,19:48:30.000,315,11048365,13685,0,1699732109,13064.197807629993,73.36938891000318,53524.81657248 2023-11-11,19:48:31.000,315,11048394,13565,0,1699732110,13064.231489179998,73.44692934000341,53524.83753384 2023-11-11,19:48:32.000,315,11048433,13605,0,1699732111,13064.271907039998,73.531518900003,53524.86548232 2023-11-11,19:48:33.000,315,11048447,13725,0,1699732112,13064.231489179998,73.6302067200013,53524.80259824001 2023-11-11,19:48:34.000,315,11048408,13805,0,1699732113,13064.298852279993,73.70774715000152,53524.77464976001 2023-11-11,19:48:35.000,315,11048382,13925,0,1699732114,13064.292115969998,73.75709106000431,53524.72573992001 2023-11-11,19:48:36.000,315,11048416,13285,0,1699732115,13064.359479069994,73.82053322999855,53524.69779144 2023-11-11,19:48:37.000,315,11048397,13645,0,1699732116,13064.426842169989,73.91217192000477,53524.683817200006 2023-11-11,19:48:38.000,315,11048413,13445,0,1699732117,13064.581777299994,73.91922105000413,53524.74670128 2023-11-11,19:48:39.000,315,11048421,13165,0,1699732118,13064.622195159995,73.96151583000028,53524.72573992001 2023-11-11,19:48:40.000,315,11048359,13405,0,1699732119,13064.67608564,73.98266321999836,53524.73971416 2023-11-11,19:48:41.000,315,11048397,13565,0,1699732120,13064.662613019995,74.03200713000115,53524.6488816 2023-11-11,19:48:42.000,315,11048437,13565,0,1699732121,13064.77039397999,74.03200713000115,53524.69779144 2023-11-11,19:48:43.000,315,11048367,13485,0,1699732122,13064.81754815,74.06725277999794,53524.66984296 2023-11-11,19:48:44.000,315,11048377,13445,0,1699732123,13064.925329109996,73.99676148000435,53524.65586872001 2023-11-11,19:48:45.000,315,11048362,13605,0,1699732124,13064.992692209991,73.99676148000435,53524.64189448 2023-11-11,19:48:46.000,315,11048367,13285,0,1699732125,13065.107209479997,73.91217192000477,53524.66984296 2023-11-11,19:48:47.000,315,11048361,13685,0,1699732126,13065.181308890002,73.8769262700007,53524.79561112 2023-11-11,19:48:48.000,315,11048396,13405,0,1699732127,13065.235199369992,73.8416806200039,53524.81657248 2023-11-11,19:48:49.000,315,11048409,14085,0,1699732128,13065.295826159992,73.81348409999919,53524.79561112 2023-11-11,19:48:50.000,315,11048380,13565,0,1699732129,13065.356452949993,73.79233671000111,53524.79561112 2023-11-11,19:48:51.000,315,11048378,13445,0,1699732130,13065.390134499998,73.76414019000367,53524.83753384 2023-11-11,19:48:52.000,315,11048400,13565,0,1699732131,13065.423816050003,73.6936488900028,53524.81657248 2023-11-11,19:48:53.000,315,11048391,13645,0,1699732132,13065.430552359998,73.66545236999809,53524.76766264 2023-11-11,19:48:54.000,315,11048369,13885,0,1699732133,13065.531597009998,73.58791193999787,53524.90740504 2023-11-11,19:48:55.000,315,11048392,13685,0,1699732134,13065.511388079998,73.53856803000235,53524.8584952 2023-11-11,19:48:56.000,315,11048377,13605,0,1699732135,13065.524860699988,73.4821749900002,53524.87246944001 2023-11-11,19:48:57.000,315,11048389,13405,0,1699732136,13065.572014869998,73.39758543000062,53524.94234064001 2023-11-11,19:48:58.000,315,11048363,13525,0,1699732137,13065.605696419989,73.36938891000318,53524.93535352 2023-11-11,19:48:59.000,315,11048379,13565,0,1699732138,13065.592223799998,73.2847993500036,53524.9283664 2023-11-11,19:49:00.000,315,11048380,13445,0,1699732139,13065.585487489989,73.21430805000273,53524.87246944001 2023-11-11,19:49:01.000,315,11048394,13605,0,1699732140,13065.565278559989,73.20020979000401,53524.93535352 2023-11-11,19:49:02.000,315,11048416,13685,0,1699732141,13065.625905349989,73.15086588000122,53525.019198960006 2023-11-11,19:49:03.000,315,11048431,13565,0,1699732142,13065.632641659999,73.10152196999843,53525.047147440004 2023-11-11,19:49:04.000,315,11048376,13565,0,1699732143,13065.679795829994,73.05217806000292,53525.047147440004 2023-11-11,19:49:05.000,315,11048413,13525,0,1699732144,13065.646114279989,73.04512893000356,53525.047147440004 2023-11-11,19:49:06.000,315,11048459,13365,0,1699732145,13065.565278559989,73.04512893000356,53524.98426336 2023-11-11,19:49:07.000,315,11048389,13685,0,1699732146,13065.551805939998,73.03103067000484,53524.98426336 2023-11-11,19:49:08.000,315,11048359,13445,0,1699732147,13065.565278559989,73.03103067000484,53525.047147440004 2023-11-11,19:49:09.000,315,11048382,13565,0,1699732148,13065.558542249993,73.04512893000356,53525.117018640005 2023-11-11,19:49:10.000,315,11048339,13885,0,1699732149,13065.511388079998,73.12266936000378,53525.00522472 2023-11-11,19:49:11.000,315,11048379,13565,0,1699732150,13065.470970219998,73.12266936000378,53525.068108800006 2023-11-11,19:49:12.000,315,11048342,13245,0,1699732151,13065.545069629989,73.15791501000058,53525.068108800006 2023-11-11,19:49:13.000,315,11048432,13325,0,1699732152,13065.403607120003,73.19316066000465,53525.019198960006 2023-11-11,19:49:14.000,315,11048349,13485,0,1699732153,13065.390134499998,73.27070109000488,53524.98426336 2023-11-11,19:49:15.000,315,11048424,13445,0,1699732154,13065.228463059997,73.32709412999975,53524.90740504 2023-11-11,19:49:16.000,315,11048390,13325,0,1699732155,13065.235199369992,73.39758543000062,53524.92137928001 2023-11-11,19:49:17.000,315,11048400,13245,0,1699732156,13065.255408299992,73.46102760000213,53525.00522472 2023-11-11,19:49:18.000,315,11048357,13405,0,1699732157,13065.235199369992,73.52446977000363,53524.98426336 2023-11-11,19:49:19.000,315,11048388,13565,0,1699732158,13065.194781509992,73.58086280999851,53524.949327760005 2023-11-11,19:49:20.000,315,11048379,13605,0,1699732159,13065.161099960002,73.63725585000066,53524.88644368 2023-11-11,19:49:21.000,315,11048429,13405,0,1699732160,13065.113945789992,73.65840323999873,53524.93535352 2023-11-11,19:49:22.000,315,11048434,13645,0,1699732161,13065.073527929992,73.7288945399996,53524.830546720004 2023-11-11,19:49:23.000,315,11048356,13765,0,1699732162,13065.066791619996,73.77118932000303,53524.879456560004 2023-11-11,19:49:24.000,315,11048391,13805,0,1699732163,13065.113945789992,73.83463149000454,53524.84452096001 2023-11-11,19:49:25.000,315,11048417,13365,0,1699732164,13065.060055310001,73.83463149000454,53524.80958536 2023-11-11,19:49:26.000,315,11048387,13565,0,1699732165,13065.134154719992,73.85577888000262,53524.8584952 2023-11-11,19:49:27.000,315,11048348,13525,0,1699732166,13065.174572579992,73.8416806200039,53524.851508080006 2023-11-11,19:49:28.000,315,11048376,13365,0,1699732167,13065.181308890002,73.88397540000005,53524.900417920006 2023-11-11,19:49:29.000,315,11048416,13365,0,1699732168,13065.194781509992,73.83463149000454,53524.88644368 2023-11-11,19:49:30.000,315,11048393,13325,0,1699732169,13065.161099960002,73.86987714000134,53524.76766264 2023-11-11,19:49:31.000,315,11048415,13485,0,1699732170,13065.221726750002,73.84872975000326,53524.781636880005 2023-11-11,19:49:32.000,315,11048434,13805,0,1699732171,13065.221726750002,73.8416806200039,53524.82355960001 2023-11-11,19:49:33.000,315,11048332,13485,0,1699732172,13065.255408299992,73.8275823599979,53524.77464976001 2023-11-11,19:49:34.000,315,11048369,13525,0,1699732173,13065.289089849997,73.8275823599979,53524.84452096001 2023-11-11,19:49:35.000,315,11048381,13525,0,1699732174,13065.282353540002,73.76414019000367,53524.788624 2023-11-11,19:49:36.000,315,11048413,13245,0,1699732175,13065.262144610002,73.75004192999768,53524.76766264 2023-11-11,19:49:37.000,315,11048419,13445,0,1699732176,13065.282353540002,73.7288945399996,53524.79561112 2023-11-11,19:49:38.000,315,11048432,13685,0,1699732177,13065.268880919997,73.70069802000216,53524.79561112 2023-11-11,19:49:39.000,315,11048396,13565,0,1699732178,13065.241935680002,73.70069802000216,53524.74670128 2023-11-11,19:49:40.000,315,11048373,13365,0,1699732179,13065.208254129997,73.6936488900028,53524.76067552 2023-11-11,19:49:41.000,315,11048394,13605,0,1699732180,13065.167836269997,73.67250150000473,53524.74670128 2023-11-11,19:49:42.000,315,11048343,13565,0,1699732181,13065.235199369992,73.68659976000345,53524.80958536 2023-11-11,19:49:43.000,315,11048372,13485,0,1699732182,13065.214990439992,73.65135410999937,53524.77464976001 2023-11-11,19:49:44.000,315,11048408,13885,0,1699732183,13065.221726750002,73.64430498000002,53524.788624 2023-11-11,19:49:45.000,315,11048411,13765,0,1699732184,13065.248671989997,73.63725585000066,53524.75368840001 2023-11-11,19:49:46.000,315,11048365,13445,0,1699732185,13065.134154719992,73.63725585000066,53524.6488816 2023-11-11,19:49:47.000,315,11048375,13605,0,1699732186,13065.188045199997,73.67250150000473,53524.65586872001 2023-11-11,19:49:48.000,315,11048406,13605,0,1699732187,13065.167836269997,73.62315759000194,53524.72573992001 2023-11-11,19:49:49.000,315,11048389,13485,0,1699732188,13065.228463059997,73.6302067200013,53524.711765680004 2023-11-11,19:49:50.000,315,11048411,13565,0,1699732189,13065.241935680002,73.65840323999873,53524.64189448 2023-11-11,19:49:51.000,315,11048396,13245,0,1699732190,13065.336244019993,73.60905933000322,53524.662855840004 2023-11-11,19:49:52.000,315,11048428,13445,0,1699732191,13065.369925569998,73.61610846000258,53524.75368840001 2023-11-11,19:49:53.000,315,11048423,13365,0,1699732192,13065.430552359998,73.5949610700045,53524.7187528 2023-11-11,19:49:54.000,315,11048375,13565,0,1699732193,13065.417079739993,73.63725585000066,53524.65586872001 2023-11-11,19:49:55.000,315,11048425,13085,0,1699732194,13065.464233909988,73.60201020000386,53524.69779144 2023-11-11,19:49:56.000,315,11048416,13365,0,1699732195,13065.484442839988,73.62315759000194,53524.55804904001 2023-11-11,19:49:57.000,315,11048462,13325,0,1699732196,13065.551805939998,73.65840323999873,53524.57202328 2023-11-11,19:49:58.000,315,11048396,13645,0,1699732197,13065.652850589999,73.68659976000345,53524.69080432 2023-11-11,19:49:59.000,315,11048389,13565,0,1699732198,13065.666323209989,73.68659976000345,53524.74670128 2023-11-11,19:50:00.000,315,11048392,13525,0,1699732199,13065.76736785999,73.76414019000367,53524.732727040006 2023-11-11,19:50:01.000,315,11048391,13525,0,1699732200,13065.760631549994,73.77823845000239,53524.613946000005 2023-11-11,19:50:02.000,315,11048459,13725,0,1699732201,13065.83473096,73.82053322999855,53524.662855840004 2023-11-11,19:50:03.000,315,11048408,13325,0,1699732202,13065.93577561,73.88397540000005,53524.69779144 2023-11-11,19:50:04.000,315,11048361,13525,0,1699732203,13065.98966608999,73.88397540000005,53524.711765680004 2023-11-11,19:50:05.000,315,11048393,13605,0,1699732204,13066.03008394999,73.90512278999813,53524.66984296 2023-11-11,19:50:06.000,315,11048415,13725,0,1699732205,13066.15807384,73.9403684400022,53524.73971416 2023-11-11,19:50:07.000,315,11048406,13405,0,1699732206,13066.319745280001,73.91922105000413,53524.84452096001 2023-11-11,19:50:08.000,315,11048409,13765,0,1699732207,13066.393844689992,73.90512278999813,53524.81657248 2023-11-11,19:50:09.000,315,11048437,13285,0,1699732208,13066.508361959997,73.86282801000198,53524.76766264 2023-11-11,19:50:10.000,315,11048404,13565,0,1699732209,13066.508361959997,73.86282801000198,53524.788624 2023-11-11,19:50:11.000,315,11048378,13525,0,1699732210,13066.636351849993,73.80643496999983,53524.788624 2023-11-11,19:50:12.000,315,11048382,13605,0,1699732211,13066.737396499993,73.78528758000175,53524.879456560004 2023-11-11,19:50:13.000,315,11048394,13925,0,1699732212,13066.831704839999,73.77118932000303,53524.90740504 2023-11-11,19:50:14.000,315,11048438,13405,0,1699732213,13066.912540559999,73.7288945399996,53524.97727624 2023-11-11,19:50:15.000,315,11048362,13605,0,1699732214,13066.96643103999,73.63725585000066,53524.99125048001 2023-11-11,19:50:16.000,315,11048420,13685,0,1699732215,13066.979903659994,73.5949610700045,53524.998237600004 2023-11-11,19:50:17.000,315,11048409,13405,0,1699732216,13067.040530449995,73.51037151000492,53525.047147440004 2023-11-11,19:50:18.000,315,11048390,13645,0,1699732217,13067.06747568999,73.47512586000084,53525.047147440004 2023-11-11,19:50:19.000,315,11048373,13325,0,1699732218,13067.08768461999,73.46102760000213,53525.08208304 2023-11-11,19:50:20.000,315,11048359,13365,0,1699732219,13067.000112589994,73.42578194999805,53525.1030444 2023-11-11,19:50:21.000,315,11048416,13245,0,1699732220,13067.00684889999,73.40463455999998,53525.11003152001 2023-11-11,19:50:22.000,315,11048420,13485,0,1699732221,13067.000112589994,73.34119238999847,53525.20086408 2023-11-11,19:50:23.000,315,11048393,13605,0,1699732222,13067.01358521,73.31299587000103,53525.20785120001 2023-11-11,19:50:24.000,315,11048383,13285,0,1699732223,13066.952958419999,73.32709412999975,53525.214838320004 2023-11-11,19:50:25.000,315,11048413,13725,0,1699732224,13066.912540559999,73.34119238999847,53525.25676104001 2023-11-11,19:50:26.000,315,11048384,13765,0,1699732225,13066.764341739989,73.35529065000446,53525.186889840006 2023-11-11,19:50:27.000,315,11048364,13485,0,1699732226,13066.723923879988,73.37643804000254,53525.20785120001 2023-11-11,19:50:28.000,315,11048349,13805,0,1699732227,13066.737396499993,73.39053630000126,53525.27073528 2023-11-11,19:50:29.000,315,11048398,13725,0,1699732228,13066.703714949988,73.37643804000254,53525.17990272001 2023-11-11,19:50:30.000,315,11048424,13565,0,1699732229,13066.656560779993,73.39053630000126,53525.20086408 2023-11-11,19:50:31.000,315,11048425,13685,0,1699732230,13066.622879230003,73.36938891000318,53525.214838320004 2023-11-11,19:50:32.000,315,11048394,13485,0,1699732231,13066.589197679998,73.40463455999998,53525.214838320004 2023-11-11,19:50:33.000,315,11048378,13245,0,1699732232,13066.649824469998,73.36938891000318,53525.29169664 2023-11-11,19:50:34.000,315,11048358,13525,0,1699732233,13066.636351849993,73.3834871700019,53525.24977392 2023-11-11,19:50:35.000,315,11048382,13605,0,1699732234,13066.629615539998,73.34824151999783,53525.2427868 2023-11-11,19:50:36.000,315,11048392,13525,0,1699732235,13066.616142919993,73.30594674000167,53525.20086408 2023-11-11,19:50:37.000,315,11048373,13405,0,1699732236,13066.622879230003,73.32004500000039,53525.27073528 2023-11-11,19:50:38.000,315,11048367,13485,0,1699732237,13066.696978639993,73.25660282999888,53525.34060648 2023-11-11,19:50:39.000,315,11048424,13445,0,1699732238,13066.737396499993,73.22135718000209,53525.42445192001 2023-11-11,19:50:40.000,315,11048424,13685,0,1699732239,13066.737396499993,73.22135718000209,53525.382529200004 2023-11-11,19:50:41.000,315,11048363,13085,0,1699732240,13066.683506019988,73.19316066000465,53525.27772240001 2023-11-11,19:50:42.000,315,11048384,13485,0,1699732241,13066.717187569993,73.15086588000122,53525.34060648 2023-11-11,19:50:43.000,315,11048397,13645,0,1699732242,13066.730660189998,73.10857109999779,53525.354580720006 2023-11-11,19:50:44.000,315,11048380,13085,0,1699732243,13066.730660189998,73.05922719000228,53525.37554208001 2023-11-11,19:50:45.000,315,11048402,13725,0,1699732244,13066.622879230003,73.06627632000163,53525.29868376 2023-11-11,19:50:46.000,315,11048416,13445,0,1699732245,13066.616142919993,73.03103067000484,53525.37554208001 2023-11-11,19:50:47.000,315,11048370,13405,0,1699732246,13066.717187569993,72.98168676000205,53525.46637464 2023-11-11,19:50:48.000,315,11048326,13845,0,1699732247,13066.663297089988,72.96758850000333,53525.45938752 2023-11-11,19:50:49.000,315,11048348,13765,0,1699732248,13066.555516129993,72.93939197999862,53525.452400400005 2023-11-11,19:50:50.000,315,11048401,13325,0,1699732249,13066.488153029997,72.9252937199999,53525.43143904 2023-11-11,19:50:51.000,315,11048352,13485,0,1699732250,13066.387108379997,72.8900480700031,53525.403490560006 2023-11-11,19:50:52.000,315,11048359,13365,0,1699732251,13066.407317309997,72.84775328999967,53525.44541328001 2023-11-11,19:50:53.000,315,11048411,13405,0,1699732252,13066.306272659996,72.87594981000439,53525.44541328001 2023-11-11,19:50:54.000,315,11048365,13605,0,1699732253,13066.272591109991,72.84775328999967,53525.48034888 2023-11-11,19:50:55.000,315,11048374,13605,0,1699732254,13066.185019079996,72.83365503000095,53525.47336176001 2023-11-11,19:50:56.000,315,11048345,13565,0,1699732255,13066.063765499995,72.7772619899988,53525.403490560006 2023-11-11,19:50:57.000,315,11048359,13525,0,1699732256,13066.05029287999,72.77021285999945,53525.49432312001 2023-11-11,19:50:58.000,315,11048385,13565,0,1699732257,13065.98966608999,72.74201634000201,53525.42445192001 2023-11-11,19:50:59.000,315,11048411,13845,0,1699732258,13065.881885129995,72.69972155999858,53525.43143904 2023-11-11,19:51:00.000,315,11048360,13605,0,1699732259,13065.801049409994,72.69972155999858,53525.4174648 2023-11-11,19:51:01.000,315,11048344,13485,0,1699732260,13065.68653213999,72.69972155999858,53525.354580720006 2023-11-11,19:51:02.000,315,11048359,13565,0,1699732261,13065.639377969994,72.6433285200037,53525.37554208001 2023-11-11,19:51:03.000,315,11048359,13645,0,1699732262,13065.551805939998,72.65037765000307,53525.41047768 2023-11-11,19:51:04.000,315,11048383,13445,0,1699732263,13065.477706529993,72.615131999999,53525.42445192001 2023-11-11,19:51:05.000,315,11048396,13285,0,1699732264,13065.369925569998,72.62923025999771,53525.36855496 2023-11-11,19:51:06.000,315,11048403,13445,0,1699732265,13065.241935680002,72.6433285200037,53525.29868376 2023-11-11,19:51:07.000,315,11048395,13245,0,1699732266,13065.147627339997,72.60103374000028,53525.27772240001 2023-11-11,19:51:08.000,315,11048385,13565,0,1699732267,13065.147627339997,72.5798863500022,53525.32663224001 2023-11-11,19:51:09.000,315,11048356,13565,0,1699732268,13065.087000549996,72.54464069999813,53525.31964512 2023-11-11,19:51:10.000,315,11048358,13445,0,1699732269,13065.006164829996,72.51644418000069,53525.29169664 2023-11-11,19:51:11.000,315,11048384,13525,0,1699732270,13064.95901066,72.4811985300039,53525.22881256001 2023-11-11,19:51:12.000,315,11048400,13525,0,1699732271,13064.925329109996,72.4318546200011,53525.2427868 2023-11-11,19:51:13.000,315,11048379,13285,0,1699732272,13064.83102076999,72.4318546200011,53525.13798000001 2023-11-11,19:51:14.000,315,11048373,13605,0,1699732273,13064.85796601,72.37546157999896,53525.214838320004 2023-11-11,19:51:15.000,315,11048372,13445,0,1699732274,13064.72997611999,72.38251070999831,53525.07509592 2023-11-11,19:51:16.000,315,11048359,13485,0,1699732275,13064.763657669995,72.29792114999873,53525.165928480004 2023-11-11,19:51:17.000,315,11048328,13525,0,1699732276,13064.81754815,72.26972463000129,53525.17990272001 2023-11-11,19:51:18.000,315,11048384,13805,0,1699732277,13064.87817494,72.2344789800045,53525.19387696 2023-11-11,19:51:19.000,315,11048368,13365,0,1699732278,13064.85122969999,72.25562637000257,53525.214838320004 2023-11-11,19:51:20.000,315,11048372,13485,0,1699732279,13064.824284459995,72.22742984999786,53525.13099288 2023-11-11,19:51:21.000,315,11048337,13525,0,1699732280,13064.87143862999,72.21333158999914,53525.22182544 2023-11-11,19:51:22.000,315,11048423,13605,0,1699732281,13064.87143862999,72.22742984999786,53525.165928480004 2023-11-11,19:51:23.000,315,11048377,13605,0,1699732282,13064.844493389995,72.2203807199985,53525.117018640005 2023-11-11,19:51:24.000,315,11048369,13445,0,1699732283,13064.824284459995,72.2344789800045,53525.11003152001 2023-11-11,19:51:25.000,315,11048373,13405,0,1699732284,13064.77039397999,72.29087201999937,53525.02618608 2023-11-11,19:51:26.000,315,11048406,13445,0,1699732285,13064.783866599995,72.3331668000028,53525.068108800006 2023-11-11,19:51:27.000,315,11048391,13405,0,1699732286,13064.804075529995,72.38955983999767,53525.13798000001 2023-11-11,19:51:28.000,315,11048412,13405,0,1699732287,13064.79733922,72.47414940000453,53525.117018640005 2023-11-11,19:51:29.000,315,11048420,13845,0,1699732288,13064.79733922,72.53054243999941,53525.047147440004 2023-11-11,19:51:30.000,315,11048398,13565,0,1699732289,13064.73671243,72.60103374000028,53524.97727624 2023-11-11,19:51:31.000,315,11048361,13245,0,1699732290,13064.75692136,72.68562329999986,53524.963302 2023-11-11,19:51:32.000,315,11048396,13445,0,1699732291,13064.72997611999,72.7772619899988,53524.90740504 2023-11-11,19:51:33.000,315,11048332,13485,0,1699732292,13064.83102076999,72.87594981000439,53524.97028912001 2023-11-11,19:51:34.000,315,11048351,13605,0,1699732293,13064.864702319996,72.97463763000269,53524.91439216 2023-11-11,19:51:35.000,315,11048357,13365,0,1699732294,13064.87817494,73.0380798000042,53524.9283664 2023-11-11,19:51:36.000,315,11048389,13645,0,1699732295,13064.945538039996,73.10152196999843,53524.91439216 2023-11-11,19:51:37.000,315,11048388,13165,0,1699732296,13064.945538039996,73.14381675000186,53524.92137928001 2023-11-11,19:51:38.000,315,11048391,14085,0,1699732297,13064.952274349991,73.1720132699993,53524.81657248 2023-11-11,19:51:39.000,315,11048379,13605,0,1699732298,13065.006164829996,73.24250457000016,53524.83753384 2023-11-11,19:51:40.000,315,11048391,13565,0,1699732299,13065.019637450001,73.27070109000488,53524.788624 2023-11-11,19:51:41.000,315,11048391,13325,0,1699732300,13065.107209479997,73.29184848000295,53524.77464976001 2023-11-11,19:51:42.000,315,11048412,13565,0,1699732301,13065.228463059997,73.29184848000295,53524.84452096001 2023-11-11,19:51:43.000,315,11048410,13325,0,1699732302,13065.282353540002,73.29889761000231,53524.84452096001 2023-11-11,19:51:44.000,315,11048397,13445,0,1699732303,13065.363189260002,73.32004500000039,53524.830546720004 2023-11-11,19:51:45.000,315,11048390,13565,0,1699732304,13065.369925569998,73.29889761000231,53524.79561112 2023-11-11,19:51:46.000,315,11048415,13525,0,1699732305,13065.369925569998,73.2847993500036,53524.683817200006 2023-11-11,19:51:47.000,315,11048372,13685,0,1699732306,13065.423816050003,73.29184848000295,53524.70477856001 2023-11-11,19:51:48.000,315,11048424,13525,0,1699732307,13065.477706529993,73.27070109000488,53524.74670128 2023-11-11,19:51:49.000,315,11048425,13565,0,1699732308,13065.504651769988,73.2847993500036,53524.74670128 2023-11-11,19:51:50.000,315,11048395,13885,0,1699732309,13065.497915459993,73.24955369999952,53524.69779144 2023-11-11,19:51:51.000,315,11048386,13725,0,1699732310,13065.545069629989,73.27775022000424,53524.75368840001 2023-11-11,19:51:52.000,315,11048379,13845,0,1699732311,13065.612432729999,73.27775022000424,53524.76067552 2023-11-11,19:51:53.000,315,11048404,13405,0,1699732312,13065.558542249993,73.24955369999952,53524.67683008001 2023-11-11,19:51:54.000,315,11048407,13725,0,1699732313,13065.612432729999,73.2354554400008,53524.72573992001 2023-11-11,19:51:55.000,315,11048428,13725,0,1699732314,13065.605696419989,73.26365195999824,53524.6488816 2023-11-11,19:51:56.000,315,11048390,13845,0,1699732315,13065.625905349989,73.24250457000016,53524.662855840004 2023-11-11,19:51:57.000,315,11048429,13725,0,1699732316,13065.666323209989,73.27070109000488,53524.76766264 2023-11-11,19:51:58.000,315,11048447,13405,0,1699732317,13065.733686309999,73.24250457000016,53524.76766264 2023-11-11,19:51:59.000,315,11048376,13565,0,1699732318,13065.760631549994,73.20020979000401,53524.72573992001 2023-11-11,19:52:00.000,315,11048427,13605,0,1699732319,13065.7943131,73.20725892000337,53524.69080432 2023-11-11,19:52:01.000,315,11048443,13645,0,1699732320,13065.88862143999,73.20020979000401,53524.75368840001 2023-11-11,19:52:02.000,315,11048378,13645,0,1699732321,13065.95598454,73.19316066000465,53524.683817200006 2023-11-11,19:52:03.000,315,11048380,13325,0,1699732322,13066.05702919,73.14381675000186,53524.732727040006 2023-11-11,19:52:04.000,315,11048387,13325,0,1699732323,13066.151337529991,73.12971849000314,53524.69080432 2023-11-11,19:52:05.000,315,11048418,13365,0,1699732324,13066.191755389991,73.11562023000442,53524.69779144 2023-11-11,19:52:06.000,315,11048385,13485,0,1699732325,13066.319745280001,73.11562023000442,53524.7187528 2023-11-11,19:52:07.000,315,11048410,13725,0,1699732326,13066.474680409992,73.04512893000356,53524.77464976001 2023-11-11,19:52:08.000,315,11048386,13565,0,1699732327,13066.609406609998,73.00988327999949,53524.82355960001 2023-11-11,19:52:09.000,315,11048407,13605,0,1699732328,13066.629615539998,72.96758850000333,53524.732727040006 2023-11-11,19:52:10.000,315,11048409,13285,0,1699732329,13066.764341739989,72.91824459000054,53524.80958536 2023-11-11,19:52:11.000,315,11048405,13565,0,1699732330,13066.804759599989,72.91824459000054,53524.79561112 2023-11-11,19:52:12.000,315,11048430,13525,0,1699732331,13066.851913769999,72.84775328999967,53524.86548232 2023-11-11,19:52:13.000,315,11048401,13485,0,1699732332,13066.959694729994,72.84070416000031,53524.900417920006 2023-11-11,19:52:14.000,315,11048400,13445,0,1699732333,13067.03379414,72.79840938000416,53524.9283664 2023-11-11,19:52:15.000,315,11048375,13605,0,1699732334,13067.02705782999,72.76316373000009,53524.9283664 2023-11-11,19:52:16.000,315,11048370,13605,0,1699732335,13067.04726675999,72.74201634000201,53524.91439216 2023-11-11,19:52:17.000,315,11048373,13485,0,1699732336,13067.101157239995,72.71381982000457,53525.02618608 2023-11-11,19:52:18.000,315,11048457,13525,0,1699732337,13067.141575099995,72.65037765000307,53525.05413456 2023-11-11,19:52:19.000,315,11048415,13525,0,1699732338,13067.08768461999,72.615131999999,53525.02618608 2023-11-11,19:52:20.000,315,11048451,13645,0,1699732339,13067.080948309995,72.56578809000348,53525.00522472 2023-11-11,19:52:21.000,315,11048387,13365,0,1699732340,13067.101157239995,72.55873896000412,53524.98426336 2023-11-11,19:52:22.000,315,11048371,13605,0,1699732341,13067.18872926999,72.51644418000069,53525.08208304 2023-11-11,19:52:23.000,315,11048428,13565,0,1699732342,13067.23588344,72.51644418000069,53525.09605728 2023-11-11,19:52:24.000,315,11048411,13325,0,1699732343,13067.25609237,72.4318546200011,53525.09605728 2023-11-11,19:52:25.000,315,11048402,13485,0,1699732344,13067.262828679995,72.43890375000046,53525.1030444 2023-11-11,19:52:26.000,315,11048399,13565,0,1699732345,13067.22914712999,72.45300200999918,53525.06112168001 2023-11-11,19:52:27.000,315,11048403,13605,0,1699732346,13067.31671916,72.40365810000367,53525.05413456 2023-11-11,19:52:28.000,315,11048401,13325,0,1699732347,13067.370609639991,72.35431419000088,53525.1729156 2023-11-11,19:52:29.000,315,11048399,13525,0,1699732348,13067.384082259996,72.34726506000152,53525.19387696 2023-11-11,19:52:30.000,315,11048363,13405,0,1699732349,13067.39755488,72.31201941000472,53525.12400576 2023-11-11,19:52:31.000,315,11048375,13605,0,1699732350,13067.458181670001,72.28382289000001,53525.19387696 2023-11-11,19:52:32.000,315,11048400,13405,0,1699732351,13067.498599530001,72.2344789800045,53525.22881256001 2023-11-11,19:52:33.000,315,11048370,13845,0,1699732352,13067.491863219992,72.19923333000042,53525.26374816 2023-11-11,19:52:34.000,315,11048412,13765,0,1699732353,13067.451445359991,72.17103681000299,53525.22881256001 2023-11-11,19:52:35.000,315,11048353,13325,0,1699732354,13067.431236429991,72.19218420000107,53525.22182544 2023-11-11,19:52:36.000,315,11048430,13645,0,1699732355,13067.424500119996,72.16398768000363,53525.235799680006 2023-11-11,19:52:37.000,315,11048461,13805,0,1699732356,13067.424500119996,72.11464377000084,53525.36156784 2023-11-11,19:52:38.000,315,11048382,13885,0,1699732357,13067.424500119996,72.1216929000002,53525.403490560006 2023-11-11,19:52:39.000,315,11048396,13605,0,1699732358,13067.363873329996,72.14284028999828,53525.333619360004 2023-11-11,19:52:40.000,315,11048408,13325,0,1699732359,13067.323455469996,72.11464377000084,53525.34759360001 2023-11-11,19:52:41.000,315,11048358,13405,0,1699732360,13067.283037609996,72.11464377000084,53525.38951632 2023-11-11,19:52:42.000,315,11048397,13565,0,1699732361,13067.21567451,72.14988942000491,53525.312658 2023-11-11,19:52:43.000,315,11048419,13845,0,1699732362,13067.15504772,72.17103681000299,53525.32663224001 2023-11-11,19:52:44.000,315,11048382,13525,0,1699732363,13067.074212,72.17103681000299,53525.36855496 2023-11-11,19:52:45.000,315,11048391,13485,0,1699732364,13066.939485799994,72.19923333000042,53525.34060648 2023-11-11,19:52:46.000,315,11048346,13485,0,1699732365,13066.932749489999,72.14988942000491,53525.37554208001 2023-11-11,19:52:47.000,315,11048441,13565,0,1699732366,13066.885595319989,72.1851350700017,53525.42445192001 2023-11-11,19:52:48.000,315,11048434,13765,0,1699732367,13066.838441149994,72.19923333000042,53525.452400400005 2023-11-11,19:52:49.000,315,11048388,13645,0,1699732368,13066.703714949988,72.20628245999978,53525.45938752 2023-11-11,19:52:50.000,315,11048428,13445,0,1699732369,13066.568988749998,72.22742984999786,53525.30567088001 2023-11-11,19:52:51.000,315,11048411,13765,0,1699732370,13066.474680409992,72.24152811000386,53525.333619360004 2023-11-11,19:52:52.000,315,11048392,13605,0,1699732371,13066.447735169997,72.20628245999978,53525.42445192001 2023-11-11,19:52:53.000,315,11048420,13565,0,1699732372,13066.326481589997,72.26267550000193,53525.38951632 2023-11-11,19:52:54.000,315,11048377,13805,0,1699732373,13066.259118490001,72.29087201999937,53525.44541328001 2023-11-11,19:52:55.000,315,11048437,13325,0,1699732374,13066.09744705,72.28382289000001,53525.39650344001 2023-11-11,19:52:56.000,315,11048368,13765,0,1699732375,13066.083974429996,72.3331668000028,53525.42445192001 2023-11-11,19:52:57.000,315,11048423,13765,0,1699732376,13065.92903929999,72.38955983999767,53525.354580720006 2023-11-11,19:52:58.000,315,11048431,13365,0,1699732377,13065.902094059995,72.40365810000367,53525.34060648 2023-11-11,19:52:59.000,315,11048372,13605,0,1699732378,13065.821258339995,72.41775636000239,53525.32663224001 2023-11-11,19:53:00.000,315,11048416,13485,0,1699732379,13065.74715892999,72.48824766000325,53525.34060648 2023-11-11,19:53:01.000,315,11048356,13285,0,1699732380,13065.673059519999,72.54464069999813,53525.29169664 2023-11-11,19:53:02.000,315,11048372,13605,0,1699732381,13065.652850589999,72.57283722000284,53525.284709520005 2023-11-11,19:53:03.000,315,11048404,13645,0,1699732382,13065.572014869998,72.59398461000092,53525.1729156 2023-11-11,19:53:04.000,315,11048408,13445,0,1699732383,13065.632641659999,72.67152504000114,53525.27073528 2023-11-11,19:53:05.000,315,11048399,14005,0,1699732384,13065.598960109994,72.74906547000137,53525.24977392 2023-11-11,19:53:06.000,315,11048423,13965,0,1699732385,13065.572014869998,72.78431111999816,53525.186889840006 2023-11-11,19:53:07.000,315,11048442,13645,0,1699732386,13065.531597009998,72.83365503000095,53525.19387696 2023-11-11,19:53:08.000,315,11048388,13285,0,1699732387,13065.565278559989,72.86185154999839,53525.186889840006 2023-11-11,19:53:09.000,315,11048371,13685,0,1699732388,13065.598960109994,72.93939197999862,53525.284709520005 2023-11-11,19:53:10.000,315,11048415,13765,0,1699732389,13065.619169039994,72.96053937000397,53525.13099288 2023-11-11,19:53:11.000,315,11048388,13485,0,1699732390,13065.619169039994,73.0239815399982,53525.14496712 2023-11-11,19:53:12.000,315,11048384,13645,0,1699732391,13065.713477379999,73.03103067000484,53525.165928480004 2023-11-11,19:53:13.000,315,11048375,13485,0,1699732392,13065.780840479994,73.09447283999907,53525.1729156 2023-11-11,19:53:14.000,315,11048388,13405,0,1699732393,13065.780840479994,73.1720132699993,53525.08907016001 2023-11-11,19:53:15.000,315,11048370,13605,0,1699732394,13065.801049409994,73.20725892000337,53525.047147440004 2023-11-11,19:53:16.000,315,11048396,13725,0,1699732395,13065.821258339995,73.26365195999824,53525.05413456 2023-11-11,19:53:17.000,315,11048389,13845,0,1699732396,13065.942511919995,73.27775022000424,53525.15195424 2023-11-11,19:53:18.000,315,11048412,13525,0,1699732397,13066.043556569995,73.26365195999824,53525.17990272001 2023-11-11,19:53:19.000,315,11048418,13885,0,1699732398,13066.03008394999,73.32709412999975,53525.12400576 2023-11-11,19:53:20.000,315,11048445,13685,0,1699732399,13066.124392289996,73.34119238999847,53525.07509592 2023-11-11,19:53:21.000,315,11048431,13645,0,1699732400,13066.185019079996,73.32004500000039,53525.165928480004 2023-11-11,19:53:22.000,315,11048404,13325,0,1699732401,13066.265854799996,73.31299587000103,53525.15195424 2023-11-11,19:53:23.000,315,11048432,13525,0,1699732402,13066.245645869996,73.29184848000295,53525.08208304 2023-11-11,19:53:24.000,315,11048394,13685,0,1699732403,13066.313008969992,73.34119238999847,53525.12400576 2023-11-11,19:53:25.000,315,11048409,13525,0,1699732404,13066.299536350001,73.36233978000382,53525.08208304 2023-11-11,19:53:26.000,315,11048441,13605,0,1699732405,13066.366899449997,73.34119238999847,53525.09605728 2023-11-11,19:53:27.000,315,11048433,13445,0,1699732406,13066.434262549992,73.33414325999911,53525.165928480004 2023-11-11,19:53:28.000,315,11048377,13685,0,1699732407,13066.481416720002,73.31299587000103,53525.165928480004 2023-11-11,19:53:29.000,315,11048408,13645,0,1699732408,13066.467944099997,73.31299587000103,53525.15195424 2023-11-11,19:53:30.000,315,11048432,13085,0,1699732409,13066.488153029997,73.34824151999783,53525.04016032001 2023-11-11,19:53:31.000,315,11048442,13525,0,1699732410,13066.521834580002,73.31299587000103,53525.068108800006 2023-11-11,19:53:32.000,315,11048380,13605,0,1699732411,13066.622879230003,73.35529065000446,53525.07509592 2023-11-11,19:53:33.000,315,11048418,13245,0,1699732412,13066.670033399998,73.35529065000446,53525.09605728 2023-11-11,19:53:34.000,315,11048445,13485,0,1699732413,13066.717187569993,73.34824151999783,53525.12400576 2023-11-11,19:53:35.000,315,11048425,13365,0,1699732414,13066.750869119998,73.33414325999911,53525.186889840006 2023-11-11,19:53:36.000,315,11048422,13685,0,1699732415,13066.771078049998,73.3834871700019,53525.11003152001 2023-11-11,19:53:37.000,315,11048384,13565,0,1699732416,13066.838441149994,73.36938891000318,53525.12400576 2023-11-11,19:53:38.000,315,11048387,13525,0,1699732417,13066.858650079994,73.4187328199987,53525.05413456 2023-11-11,19:53:39.000,315,11048417,13565,0,1699732418,13066.851913769999,73.3834871700019,53525.12400576 2023-11-11,19:53:40.000,315,11048395,13405,0,1699732419,13066.899067939994,73.39758543000062,53525.068108800006 2023-11-11,19:53:41.000,315,11048408,13845,0,1699732420,13066.892331629999,73.39758543000062,53525.07509592 2023-11-11,19:53:42.000,315,11048397,13565,0,1699732421,13066.98663996999,73.39758543000062,53525.12400576 2023-11-11,19:53:43.000,315,11048398,13845,0,1699732422,13067.01358521,73.35529065000446,53525.11003152001 2023-11-11,19:53:44.000,315,11048406,13325,0,1699732423,13066.94622210999,73.29184848000295,53525.05413456 2023-11-11,19:53:45.000,315,11048383,14005,0,1699732424,13066.932749489999,73.22135718000209,53525.06112168001 2023-11-11,19:53:46.000,315,11048395,13365,0,1699732425,13066.959694729994,73.24250457000016,53525.11003152001 2023-11-11,19:53:47.000,315,11048407,13485,0,1699732426,13066.97316735,73.20725892000337,53525.09605728 2023-11-11,19:53:48.000,315,11048402,13725,0,1699732427,13066.959694729994,73.20020979000401,53525.11003152001 2023-11-11,19:53:49.000,315,11048445,13565,0,1699732428,13066.939485799994,73.15086588000122,53525.08907016001 2023-11-11,19:53:50.000,315,11048402,13645,0,1699732429,13066.932749489999,73.1367676200025,53525.13099288 2023-11-11,19:53:51.000,315,11048367,13765,0,1699732430,13067.04726675999,73.073325450001,53525.1729156 2023-11-11,19:53:52.000,315,11048404,13605,0,1699732431,13067.03379414,73.01693240999884,53525.165928480004 2023-11-11,19:53:53.000,315,11048405,13565,0,1699732432,13066.97316735,72.97463763000269,53525.12400576 2023-11-11,19:53:54.000,315,11048364,13325,0,1699732433,13066.952958419999,72.9252937199999,53525.13798000001 2023-11-11,19:53:55.000,315,11048409,13485,0,1699732434,13066.919276869994,72.88299894000374,53525.09605728 2023-11-11,19:53:56.000,315,11048393,13605,0,1699732435,13066.912540559999,72.86185154999839,53525.11003152001 2023-11-11,19:53:57.000,315,11048382,13765,0,1699732436,13066.979903659994,72.81250764000288,53525.15894136001 2023-11-11,19:53:58.000,315,11048422,13405,0,1699732437,13066.99337628,72.7913602500048,53525.235799680006 2023-11-11,19:53:59.000,315,11048397,13685,0,1699732438,13066.97316735,72.71381982000457,53525.15894136001 2023-11-11,19:54:00.000,315,11048414,13525,0,1699732439,13066.96643103999,72.63627939000435,53525.13099288 2023-11-11,19:54:01.000,315,11048398,13445,0,1699732440,13066.96643103999,72.59398461000092,53525.15195424 2023-11-11,19:54:02.000,315,11048374,13485,0,1699732441,13066.94622210999,72.55168983000476,53525.15894136001 2023-11-11,19:54:03.000,315,11048388,13565,0,1699732442,13066.899067939994,72.50234592000197,53525.11003152001 2023-11-11,19:54:04.000,315,11048338,13245,0,1699732443,13066.98663996999,72.49529679000261,53525.15894136001 2023-11-11,19:54:05.000,315,11048378,13365,0,1699732444,13066.952958419999,72.46005113999854,53525.186889840006 2023-11-11,19:54:06.000,315,11048406,13405,0,1699732445,13066.97316735,72.43890375000046,53525.20785120001 2023-11-11,19:54:07.000,315,11048382,13205,0,1699732446,13067.01358521,72.37546157999896,53525.29169664 2023-11-11,19:54:08.000,315,11048392,13405,0,1699732447,13067.040530449995,72.34726506000152,53525.27772240001 2023-11-11,19:54:09.000,315,11048438,13325,0,1699732448,13067.02705782999,72.35431419000088,53525.22881256001 2023-11-11,19:54:10.000,315,11048426,13285,0,1699732449,13066.979903659994,72.34021593000216,53525.17990272001 2023-11-11,19:54:11.000,315,11048453,13365,0,1699732450,13067.00684889999,72.31201941000472,53525.20086408 2023-11-11,19:54:12.000,315,11048385,13565,0,1699732451,13067.040530449995,72.34726506000152,53525.214838320004 2023-11-11,19:54:13.000,315,11048363,13485,0,1699732452,13067.080948309995,72.34726506000152,53525.214838320004 2023-11-11,19:54:14.000,315,11048377,13325,0,1699732453,13067.12810247999,72.34726506000152,53525.29868376 2023-11-11,19:54:15.000,315,11048380,13325,0,1699732454,13067.141575099995,72.31906854000408,53525.2427868 2023-11-11,19:54:16.000,315,11048424,13325,0,1699732455,13067.14831140999,72.35431419000088,53525.17990272001 2023-11-11,19:54:17.000,315,11048409,13605,0,1699732456,13067.23588344,72.3331668000028,53525.27073528 2023-11-11,19:54:18.000,315,11048382,13405,0,1699732457,13067.21567451,72.34726506000152,53525.22182544 2023-11-11,19:54:19.000,315,11048385,13525,0,1699732458,13067.283037609996,72.34726506000152,53525.26374816 2023-11-11,19:54:20.000,315,11048399,13525,0,1699732459,13067.23588344,72.32611767000344,53525.24977392 2023-11-11,19:54:21.000,315,11048362,13365,0,1699732460,13067.25609237,72.31906854000408,53525.2427868 2023-11-11,19:54:22.000,315,11048432,13645,0,1699732461,13067.24935605999,72.29087201999937,53525.2427868 2023-11-11,19:54:23.000,315,11048384,13925,0,1699732462,13067.37734595,72.27677376000065,53525.32663224001 2023-11-11,19:54:24.000,315,11048459,13605,0,1699732463,13067.303246539996,72.24857724000321,53525.31964512 2023-11-11,19:54:25.000,315,11048430,13605,0,1699732464,13067.242619749995,72.19923333000042,53525.26374816 2023-11-11,19:54:26.000,315,11048411,13405,0,1699732465,13067.14831140999,72.2203807199985,53525.29169664 2023-11-11,19:54:27.000,315,11048425,13725,0,1699732466,13067.121366169995,72.14284028999828,53525.31964512 2023-11-11,19:54:28.000,315,11048429,13405,0,1699732467,13067.08768461999,72.10054551000212,53525.34759360001 2023-11-11,19:54:29.000,315,11048441,13405,0,1699732468,13067.04726675999,72.07234899000468,53525.34060648 2023-11-11,19:54:30.000,315,11048397,13365,0,1699732469,13066.959694729994,72.06529985999805,53525.312658 2023-11-11,19:54:31.000,315,11048398,13525,0,1699732470,13066.865386389989,72.05120159999933,53525.333619360004 2023-11-11,19:54:32.000,315,11048381,13565,0,1699732471,13066.784550669989,72.00185769000382,53525.32663224001 2023-11-11,19:54:33.000,315,11048404,13565,0,1699732472,13066.757605429993,71.95251378000103,53525.32663224001 2023-11-11,19:54:34.000,315,11048407,13605,0,1699732473,13066.622879230003,71.93136639000295,53525.29169664 2023-11-11,19:54:35.000,315,11048411,13765,0,1699732474,13066.548779819997,71.92431726000359,53525.284709520005 2023-11-11,19:54:36.000,315,11048387,13605,0,1699732475,13066.488153029997,71.91021900000487,53525.235799680006 2023-11-11,19:54:37.000,315,11048404,13405,0,1699732476,13066.440998860002,71.89612073999888,53525.27772240001 2023-11-11,19:54:38.000,315,11048451,13525,0,1699732477,13066.407317309997,71.839727700004,53525.333619360004 2023-11-11,19:54:39.000,315,11048396,13405,0,1699732478,13066.346690519997,71.84677683000336,53525.312658 2023-11-11,19:54:40.000,315,11048409,13245,0,1699732479,13066.286063729996,71.84677683000336,53525.29868376 2023-11-11,19:54:41.000,315,11048429,13525,0,1699732480,13066.15807384,71.86087509000208,53525.1729156 2023-11-11,19:54:42.000,315,11048409,13605,0,1699732481,13066.083974429996,71.81858030999865,53525.13099288 2023-11-11,19:54:43.000,315,11048418,13565,0,1699732482,13066.07723812,71.86792422000144,53525.186889840006 2023-11-11,19:54:44.000,315,11048417,13485,0,1699732483,13066.03008394999,71.8749733500008,53525.186889840006 2023-11-11,19:54:45.000,315,11048380,13525,0,1699732484,13065.90883036999,71.92431726000359,53525.08208304 2023-11-11,19:54:46.000,315,11048451,13565,0,1699732485,13065.942511919995,71.92431726000359,53525.1030444 2023-11-11,19:54:47.000,315,11048372,13325,0,1699732486,13065.942511919995,71.9736611699991,53525.14496712 2023-11-11,19:54:48.000,315,11048415,13445,0,1699732487,13065.92903929999,72.00890682000318,53525.17990272001 2023-11-11,19:54:49.000,315,11048425,13525,0,1699732488,13065.88862143999,71.99480856000446,53525.117018640005 2023-11-11,19:54:50.000,315,11048370,13645,0,1699732489,13065.841467269995,72.03005421000125,53525.117018640005 2023-11-11,19:54:51.000,315,11048341,13685,0,1699732490,13065.76736785999,72.05825072999869,53525.07509592 2023-11-11,19:54:52.000,315,11048379,13605,0,1699732491,13065.72694999999,72.05120159999933,53525.047147440004 2023-11-11,19:54:53.000,315,11048438,13845,0,1699732492,13065.74715892999,72.03710334000061,53525.019198960006 2023-11-11,19:54:54.000,315,11048346,13565,0,1699732493,13065.72694999999,72.01595595000254,53525.06112168001 2023-11-11,19:54:55.000,315,11048389,13565,0,1699732494,13065.659586899994,72.05120159999933,53524.998237600004 2023-11-11,19:54:56.000,315,11048416,13565,0,1699732495,13065.605696419989,72.04415246999997,53524.94234064001 2023-11-11,19:54:57.000,315,11048395,13725,0,1699732496,13065.565278559989,72.06529985999805,53524.97028912001 2023-11-11,19:54:58.000,315,11048419,13565,0,1699732497,13065.524860699988,72.06529985999805,53524.98426336 2023-11-11,19:54:59.000,315,11048404,13525,0,1699732498,13065.477706529993,72.0864472500034,53524.9283664 2023-11-11,19:55:00.000,315,11048413,13405,0,1699732499,13065.396870809993,72.10759464000148,53524.86548232 2023-11-11,19:55:01.000,315,11048413,13565,0,1699732500,13065.349716639997,72.14284028999828,53524.81657248 2023-11-11,19:55:02.000,315,11048421,13645,0,1699732501,13065.376661879993,72.14988942000491,53524.91439216 2023-11-11,19:55:03.000,315,11048426,13805,0,1699732502,13065.356452949993,72.1851350700017,53524.87246944001 2023-11-11,19:55:04.000,315,11048423,13445,0,1699732503,13065.356452949993,72.27677376000065,53524.830546720004 2023-11-11,19:55:05.000,315,11048425,13485,0,1699732504,13065.275617229992,72.35431419000088,53524.77464976001 2023-11-11,19:55:06.000,315,11048355,13765,0,1699732505,13065.275617229992,72.40365810000367,53524.73971416 2023-11-11,19:55:07.000,315,11048389,13605,0,1699732506,13065.255408299992,72.49529679000261,53524.69779144 2023-11-11,19:55:08.000,315,11048404,13405,0,1699732507,13065.282353540002,72.53759156999877,53524.70477856001 2023-11-11,19:55:09.000,315,11048368,13565,0,1699732508,13065.289089849997,72.62218112999835,53524.613946000005 2023-11-11,19:55:10.000,315,11048382,13485,0,1699732509,13065.289089849997,72.71381982000457,53524.62792024 2023-11-11,19:55:11.000,315,11048415,13485,0,1699732510,13065.403607120003,72.79840938000416,53524.66984296 2023-11-11,19:55:12.000,315,11048443,13365,0,1699732511,13065.444024979988,72.86890067999775,53524.62792024 2023-11-11,19:55:13.000,315,11048402,13405,0,1699732512,13065.491179149998,72.91824459000054,53524.59298464 2023-11-11,19:55:14.000,315,11048410,13605,0,1699732513,13065.572014869998,72.98873589000141,53524.52311344 2023-11-11,19:55:15.000,315,11048415,13365,0,1699732514,13065.598960109994,73.0380798000042,53524.53010056 2023-11-11,19:55:16.000,315,11048385,13405,0,1699732515,13065.673059519999,73.08037458000035,53524.516126320006 2023-11-11,19:55:17.000,315,11048399,13245,0,1699732516,13065.81452203,73.09447283999907,53524.55804904001 2023-11-11,19:55:18.000,315,11048388,13125,0,1699732517,13065.902094059995,73.15791501000058,53524.52311344 2023-11-11,19:55:19.000,315,11048418,13485,0,1699732518,13065.962720849995,73.19316066000465,53524.48817784001 2023-11-11,19:55:20.000,315,11048387,13485,0,1699732519,13066.09744705,73.20725892000337,53524.50913920001 2023-11-11,19:55:21.000,315,11048456,13605,0,1699732520,13066.00987501999,73.24250457000016,53524.397345280006 2023-11-11,19:55:22.000,315,11048387,13445,0,1699732521,13066.164810149996,73.27775022000424,53524.4742036 2023-11-11,19:55:23.000,315,11048384,13245,0,1699732522,13066.225436939996,73.32004500000039,53524.45324224 2023-11-11,19:55:24.000,315,11048361,13445,0,1699732523,13066.306272659996,73.29889761000231,53524.46721648001 2023-11-11,19:55:25.000,315,11048394,13445,0,1699732524,13066.333217899992,73.36233978000382,53524.397345280006 2023-11-11,19:55:26.000,315,11048381,13405,0,1699732525,13066.393844689992,73.36938891000318,53524.495164960004 2023-11-11,19:55:27.000,315,11048433,13285,0,1699732526,13066.467944099997,73.34824151999783,53524.544074800004 2023-11-11,19:55:28.000,315,11048448,13285,0,1699732527,13066.515098269992,73.39758543000062,53524.50913920001 2023-11-11,19:55:29.000,315,11048392,13525,0,1699732528,13066.582461370002,73.35529065000446,53524.52311344 2023-11-11,19:55:30.000,315,11048432,13525,0,1699732529,13066.575725059993,73.34119238999847,53524.50215208 2023-11-11,19:55:31.000,315,11048368,13725,0,1699732530,13066.609406609998,73.35529065000446,53524.495164960004 2023-11-11,19:55:32.000,315,11048382,13605,0,1699732531,13066.622879230003,73.34824151999783,53524.4742036 2023-11-11,19:55:33.000,315,11048408,13605,0,1699732532,13066.771078049998,73.25660282999888,53524.53708768001 2023-11-11,19:55:34.000,315,11048358,13485,0,1699732533,13066.885595319989,73.2354554400008,53524.62792024 2023-11-11,19:55:35.000,315,11048405,13765,0,1699732534,13066.939485799994,73.19316066000465,53524.6488816 2023-11-11,19:55:36.000,315,11048415,13285,0,1699732535,13066.96643103999,73.15791501000058,53524.64189448 2023-11-11,19:55:37.000,315,11048366,13285,0,1699732536,13066.979903659994,73.10857109999779,53524.59997176 2023-11-11,19:55:38.000,315,11048367,13605,0,1699732537,13067.04726675999,73.00283415000013,53524.59997176 2023-11-11,19:55:39.000,315,11048372,13685,0,1699732538,13067.06747568999,72.97463763000269,53524.662855840004 2023-11-11,19:55:40.000,315,11048377,13925,0,1699732539,13067.09442093,72.90414633000182,53524.732727040006 2023-11-11,19:55:41.000,315,11048366,13645,0,1699732540,13067.09442093,72.91824459000054,53524.65586872001 2023-11-11,19:55:42.000,315,11048400,13485,0,1699732541,13067.06747568999,72.89709720000246,53524.732727040006 2023-11-11,19:55:43.000,315,11048358,13645,0,1699732542,13067.12810247999,72.84070416000031,53524.830546720004 2023-11-11,19:55:44.000,315,11048382,13605,0,1699732543,13067.101157239995,72.84775328999967,53524.77464976001 2023-11-11,19:55:45.000,315,11048346,13365,0,1699732544,13067.101157239995,72.86890067999775,53524.79561112 2023-11-11,19:55:46.000,315,11048398,13685,0,1699732545,13067.04726675999,72.88299894000374,53524.72573992001 2023-11-11,19:55:47.000,315,11048404,13605,0,1699732546,13066.959694729994,72.9252937199999,53524.683817200006 2023-11-11,19:55:48.000,315,11048352,13285,0,1699732547,13066.959694729994,72.95349024000461,53524.73971416 2023-11-11,19:55:49.000,315,11048455,13205,0,1699732548,13066.952958419999,72.98873589000141,53524.788624 2023-11-11,19:55:50.000,315,11048368,13525,0,1699732549,13066.919276869994,72.98168676000205,53524.80958536 2023-11-11,19:55:51.000,315,11048417,13605,0,1699732550,13066.851913769999,73.04512893000356,53524.75368840001 2023-11-11,19:55:52.000,315,11048444,13445,0,1699732551,13066.912540559999,73.05922719000228,53524.80958536 2023-11-11,19:55:53.000,315,11048371,13365,0,1699732552,13066.838441149994,73.08742370999971,53524.76067552 2023-11-11,19:55:54.000,315,11048433,13645,0,1699732553,13066.885595319989,73.11562023000442,53524.80259824001 2023-11-11,19:55:55.000,315,11048416,13725,0,1699732554,13066.845177459989,73.16496413999994,53524.73971416 2023-11-11,19:55:56.000,315,11048371,13765,0,1699732555,13066.838441149994,73.14381675000186,53524.67683008001 2023-11-11,19:55:57.000,315,11048371,13485,0,1699732556,13066.851913769999,73.15086588000122,53524.732727040006 2023-11-11,19:55:58.000,315,11048385,13685,0,1699732557,13066.94622210999,73.08037458000035,53524.82355960001 2023-11-11,19:55:59.000,315,11048362,13525,0,1699732558,13066.952958419999,73.0239815399982,53524.86548232 2023-11-11,19:56:00.000,315,11048415,14085,0,1699732559,13066.979903659994,73.00988327999949,53524.83753384 2023-11-11,19:56:01.000,315,11048457,13605,0,1699732560,13066.979903659994,72.96053937000397,53524.879456560004 2023-11-11,19:56:02.000,315,11048427,13285,0,1699732561,13066.912540559999,72.88299894000374,53524.879456560004 2023-11-11,19:56:03.000,315,11048389,13605,0,1699732562,13066.872122699999,72.86185154999839,53524.781636880005 2023-11-11,19:56:04.000,315,11048386,13525,0,1699732563,13066.865386389989,72.75611460000073,53524.88644368 2023-11-11,19:56:05.000,315,11048430,13685,0,1699732564,13066.730660189998,72.72791808000329,53524.81657248 2023-11-11,19:56:06.000,315,11048439,13485,0,1699732565,13066.723923879988,72.69267242999922,53524.89343080001 2023-11-11,19:56:07.000,315,11048412,13485,0,1699732566,13066.616142919993,72.6433285200037,53524.87246944001 2023-11-11,19:56:08.000,315,11048417,13445,0,1699732567,13066.649824469998,72.58693548000156,53524.95631488 2023-11-11,19:56:09.000,315,11048403,13405,0,1699732568,13066.568988749998,72.55168983000476,53524.94234064001 2023-11-11,19:56:10.000,315,11048404,13485,0,1699732569,13066.488153029997,72.56578809000348,53524.93535352 2023-11-11,19:56:11.000,315,11048409,13685,0,1699732570,13066.333217899992,72.56578809000348,53524.89343080001 2023-11-11,19:56:12.000,315,11048412,13885,0,1699732571,13066.272591109991,72.56578809000348,53524.8584952 2023-11-11,19:56:13.000,315,11048412,13285,0,1699732572,13066.238909560001,72.55168983000476,53524.97028912001 2023-11-11,19:56:14.000,315,11048379,13525,0,1699732573,13066.211964319991,72.54464069999813,53524.98426336 2023-11-11,19:56:15.000,315,11048393,13525,0,1699732574,13066.144601219996,72.60808286999963,53524.93535352 2023-11-11,19:56:16.000,315,11048367,13285,0,1699732575,13066.05702919,72.62218112999835,53524.830546720004 2023-11-11,19:56:17.000,315,11048388,13405,0,1699732576,13066.043556569995,72.67152504000114,53524.879456560004 2023-11-11,19:56:18.000,315,11048404,13805,0,1699732577,13066.03682026,72.66447591000178,53524.851508080006 2023-11-11,19:56:19.000,315,11048403,13645,0,1699732578,13065.96945715999,72.6785741700005,53524.86548232 2023-11-11,19:56:20.000,315,11048371,13365,0,1699732579,13065.962720849995,72.65037765000307,53524.80259824001 2023-11-11,19:56:21.000,315,11048436,13445,0,1699732580,13065.95598454,72.74201634000201,53524.80259824001 2023-11-11,19:56:22.000,315,11048407,13565,0,1699732581,13066.03682026,72.72791808000329,53524.830546720004 2023-11-11,19:56:23.000,315,11048409,13525,0,1699732582,13066.05702919,72.74906547000137,53524.83753384 2023-11-11,19:56:24.000,315,11048409,13245,0,1699732583,13066.063765499995,72.77021285999945,53524.788624 2023-11-11,19:56:25.000,315,11048404,13605,0,1699732584,13066.05702919,72.81250764000288,53524.830546720004 2023-11-11,19:56:26.000,315,11048395,13245,0,1699732585,13066.05702919,72.84070416000031,53524.781636880005 2023-11-11,19:56:27.000,315,11048409,13405,0,1699732586,13066.083974429996,72.88299894000374,53524.74670128 2023-11-11,19:56:28.000,315,11048383,13605,0,1699732587,13066.13786491,72.91119546000118,53524.75368840001 2023-11-11,19:56:29.000,315,11048434,13685,0,1699732588,13066.131128599991,72.91119546000118,53524.81657248 2023-11-11,19:56:30.000,315,11048404,13725,0,1699732589,13066.171546459991,72.9252937199999,53524.74670128 2023-11-11,19:56:31.000,315,11048428,13485,0,1699732590,13066.185019079996,72.93234284999926,53524.80259824001 2023-11-11,19:56:32.000,315,11048385,13685,0,1699732591,13066.259118490001,72.94644110999798,53524.80259824001 2023-11-11,19:56:33.000,315,11048425,13765,0,1699732592,13066.245645869996,72.9252937199999,53524.788624 2023-11-11,19:56:34.000,315,11048400,13685,0,1699732593,13066.259118490001,72.86890067999775,53524.781636880005 2023-11-11,19:56:35.000,315,11048414,13605,0,1699732594,13066.279327420001,72.84775328999967,53524.79561112 2023-11-11,19:56:36.000,315,11048400,13565,0,1699732595,13066.232173249991,72.84070416000031,53524.69080432 2023-11-11,19:56:37.000,315,11048385,13165,0,1699732596,13066.265854799996,72.8266059000016,53524.77464976001 2023-11-11,19:56:38.000,315,11048376,13445,0,1699732597,13066.346690519997,72.70677068999794,53524.879456560004 2023-11-11,19:56:39.000,315,11048387,13525,0,1699732598,13066.346690519997,72.6433285200037,53524.87246944001 2023-11-11,19:56:40.000,315,11048425,13605,0,1699732599,13066.333217899992,72.53759156999877,53524.89343080001 2023-11-11,19:56:41.000,315,11048369,13605,0,1699732600,13066.306272659996,72.51644418000069,53524.830546720004 2023-11-11,19:56:42.000,315,11048362,13845,0,1699732601,13066.299536350001,72.44595287999982,53524.8584952 2023-11-11,19:56:43.000,315,11048432,13485,0,1699732602,13066.299536350001,72.40365810000367,53524.88644368 2023-11-11,19:56:44.000,315,11048431,13445,0,1699732603,13066.360163140002,72.27677376000065,53524.93535352 2023-11-11,19:56:45.000,315,11048341,13605,0,1699732604,13066.252382179991,72.2203807199985,53524.8584952 2023-11-11,19:56:46.000,315,11048374,13685,0,1699732605,13066.279327420001,72.14284028999828,53524.9283664 2023-11-11,19:56:47.000,315,11048410,13325,0,1699732606,13066.326481589997,72.05825072999869,53525.019198960006 2023-11-11,19:56:48.000,315,11048400,14085,0,1699732607,13066.353426829992,72.0230050800019,53524.998237600004 2023-11-11,19:56:49.000,315,11048410,13565,0,1699732608,13066.360163140002,72.0230050800019,53524.99125048001 2023-11-11,19:56:50.000,315,11048394,13605,0,1699732609,13066.360163140002,71.98071029999846,53524.98426336 2023-11-11,19:56:51.000,315,11048429,13925,0,1699732610,13066.265854799996,72.03710334000061,53524.9283664 2023-11-11,19:56:52.000,315,11048391,13685,0,1699732611,13066.299536350001,72.00890682000318,53524.95631488 2023-11-11,19:56:53.000,315,11048398,13845,0,1699732612,13066.333217899992,72.00890682000318,53524.998237600004 2023-11-11,19:56:54.000,315,11048368,13525,0,1699732613,13066.360163140002,72.00185769000382,53525.00522472 2023-11-11,19:56:55.000,315,11048403,13405,0,1699732614,13066.333217899992,72.03710334000061,53524.9283664 2023-11-11,19:56:56.000,315,11048409,13285,0,1699732615,13066.339954210001,72.03005421000125,53524.95631488 2023-11-11,19:56:57.000,315,11048382,13805,0,1699732616,13066.333217899992,72.04415246999997,53524.95631488 2023-11-11,19:56:58.000,315,11048388,13525,0,1699732617,13066.353426829992,72.0864472500034,53524.900417920006 2023-11-11,19:56:59.000,315,11048384,13405,0,1699732618,13066.414053619992,72.11464377000084,53524.93535352 2023-11-11,19:57:00.000,315,11048385,13765,0,1699732619,13066.360163140002,72.0864472500034,53524.900417920006 2023-11-11,19:57:01.000,315,11048376,13565,0,1699732620,13066.400581000002,72.1216929000002,53524.88644368 2023-11-11,19:57:02.000,315,11048413,13405,0,1699732621,13066.508361959997,72.0864472500034,53524.95631488 2023-11-11,19:57:03.000,315,11048420,13405,0,1699732622,13066.542043510002,72.10759464000148,53524.97028912001 2023-11-11,19:57:04.000,315,11048428,13405,0,1699732623,13066.609406609998,72.07939812000404,53524.963302 2023-11-11,19:57:05.000,315,11048425,13525,0,1699732624,13066.663297089988,72.05120159999933,53524.92137928001 2023-11-11,19:57:06.000,315,11048397,14045,0,1699732625,13066.643088159988,72.0864472500034,53524.87246944001 2023-11-11,19:57:07.000,315,11048389,13525,0,1699732626,13066.730660189998,72.0864472500034,53524.84452096001 2023-11-11,19:57:08.000,315,11048386,13405,0,1699732627,13066.777814359993,72.03710334000061,53524.91439216 2023-11-11,19:57:09.000,315,11048389,13565,0,1699732628,13066.838441149994,72.09349638000276,53524.95631488 2023-11-11,19:57:10.000,315,11048346,13685,0,1699732629,13066.811495909998,72.0864472500034,53524.91439216 2023-11-11,19:57:11.000,315,11048413,13605,0,1699732630,13066.804759599989,72.14988942000491,53524.8584952 2023-11-11,19:57:12.000,315,11048421,13485,0,1699732631,13066.818232219994,72.1216929000002,53524.99125048001 2023-11-11,19:57:13.000,315,11048382,13445,0,1699732632,13066.811495909998,72.14284028999828,53524.95631488 2023-11-11,19:57:14.000,315,11048374,13445,0,1699732633,13066.771078049998,72.14988942000491,53524.90740504 2023-11-11,19:57:15.000,315,11048377,13245,0,1699732634,13066.622879230003,72.16398768000363,53524.86548232 2023-11-11,19:57:16.000,315,11048427,13405,0,1699732635,13066.616142919993,72.17808594000235,53524.851508080006 2023-11-11,19:57:17.000,315,11048421,13565,0,1699732636,13066.602670300003,72.2203807199985,53524.9283664 2023-11-11,19:57:18.000,315,11048416,13405,0,1699732637,13066.616142919993,72.19218420000107,53524.94234064001 2023-11-11,19:57:19.000,315,11048400,13405,0,1699732638,13066.548779819997,72.24152811000386,53524.93535352 2023-11-11,19:57:20.000,315,11048403,13885,0,1699732639,13066.528570889997,72.19218420000107,53524.88644368 2023-11-11,19:57:21.000,315,11048404,13405,0,1699732640,13066.508361959997,72.21333158999914,53524.87246944001 2023-11-11,19:57:22.000,315,11048366,13885,0,1699732641,13066.528570889997,72.1851350700017,53524.84452096001 2023-11-11,19:57:23.000,315,11048398,13685,0,1699732642,13066.542043510002,72.19923333000042,53524.91439216 2023-11-11,19:57:24.000,315,11048400,13685,0,1699732643,13066.589197679998,72.1851350700017,53524.88644368 2023-11-11,19:57:25.000,315,11048430,13685,0,1699732644,13066.562252440002,72.1851350700017,53524.851508080006 2023-11-11,19:57:26.000,315,11048389,13725,0,1699732645,13066.622879230003,72.15693855000427,53524.82355960001 2023-11-11,19:57:27.000,315,11048434,13565,0,1699732646,13066.676769709993,72.17103681000299,53524.91439216 2023-11-11,19:57:28.000,315,11048407,13645,0,1699732647,13066.710451259998,72.1216929000002,53524.97727624 2023-11-11,19:57:29.000,315,11048422,13525,0,1699732648,13066.710451259998,72.14988942000491,53524.963302 2023-11-11,19:57:30.000,315,11048398,13245,0,1699732649,13066.663297089988,72.15693855000427,53524.80259824001 2023-11-11,19:57:31.000,315,11048407,13645,0,1699732650,13066.676769709993,72.17103681000299,53524.84452096001 2023-11-11,19:57:32.000,315,11048428,13405,0,1699732651,13066.690242329998,72.19923333000042,53524.900417920006 2023-11-11,19:57:33.000,315,11048407,13605,0,1699732652,13066.663297089988,72.24152811000386,53524.87246944001 2023-11-11,19:57:34.000,315,11048418,13565,0,1699732653,13066.636351849993,72.25562637000257,53524.87246944001 2023-11-11,19:57:35.000,315,11048405,13565,0,1699732654,13066.501625650002,72.32611767000344,53524.82355960001 2023-11-11,19:57:36.000,315,11048376,13645,0,1699732655,13066.393844689992,72.39660897000431,53524.80958536 2023-11-11,19:57:37.000,315,11048400,13645,0,1699732656,13066.313008969992,72.46005113999854,53524.81657248 2023-11-11,19:57:38.000,315,11048398,13765,0,1699732657,13066.205228009996,72.57283722000284,53524.82355960001 2023-11-11,19:57:39.000,315,11048400,13525,0,1699732658,13066.131128599991,72.65742678000242,53524.76766264 2023-11-11,19:57:40.000,315,11048409,13645,0,1699732659,13065.9964024,72.75611460000073,53524.69080432 2023-11-11,19:57:41.000,315,11048416,13685,0,1699732660,13065.91556668,72.84775328999967,53524.66984296 2023-11-11,19:57:42.000,315,11048377,13885,0,1699732661,13065.95598454,72.88299894000374,53524.67683008001 2023-11-11,19:57:43.000,315,11048370,13725,0,1699732662,13065.94924822999,72.96053937000397,53524.62792024 2023-11-11,19:57:44.000,315,11048395,13645,0,1699732663,13065.962720849995,73.01693240999884,53524.613946000005 2023-11-11,19:57:45.000,315,11048402,13605,0,1699732664,13065.982929779995,73.12266936000378,53524.66984296 2023-11-11,19:57:46.000,315,11048426,13645,0,1699732665,13065.982929779995,73.15086588000122,53524.48119072 2023-11-11,19:57:47.000,315,11048362,13765,0,1699732666,13066.063765499995,73.17906239999866,53524.446255120005 2023-11-11,19:57:48.000,315,11048474,13805,0,1699732667,13066.17828277,73.19316066000465,53524.50913920001 2023-11-11,19:57:49.000,315,11048475,13525,0,1699732668,13066.299536350001,73.21430805000273,53524.53010056 2023-11-11,19:57:50.000,315,11048409,13405,0,1699732669,13066.353426829992,73.21430805000273,53524.446255120005 2023-11-11,19:57:51.000,315,11048414,13605,0,1699732670,13066.461207790002,73.24955369999952,53524.4742036 2023-11-11,19:57:52.000,315,11048407,13605,0,1699732671,13066.609406609998,73.24955369999952,53524.48817784001 2023-11-11,19:57:53.000,315,11048430,13445,0,1699732672,13066.663297089988,73.2354554400008,53524.55804904001 2023-11-11,19:57:54.000,315,11048403,13565,0,1699732673,13066.723923879988,73.2354554400008,53524.50913920001 2023-11-11,19:57:55.000,315,11048403,13565,0,1699732674,13066.717187569993,73.25660282999888,53524.43228088 2023-11-11,19:57:56.000,315,11048392,13405,0,1699732675,13066.818232219994,73.25660282999888,53524.48119072 2023-11-11,19:57:57.000,315,11048429,13565,0,1699732676,13066.865386389989,73.20020979000401,53524.53010056 2023-11-11,19:57:58.000,315,11048426,13765,0,1699732677,13066.92601317999,73.16496413999994,53524.565036160006 2023-11-11,19:57:59.000,315,11048417,13645,0,1699732678,13066.899067939994,73.08742370999971,53524.53708768001 2023-11-11,19:58:00.000,315,11048381,13765,0,1699732679,13066.865386389989,73.04512893000356,53524.50913920001 2023-11-11,19:58:01.000,315,11048407,13445,0,1699732680,13066.912540559999,72.96053937000397,53524.58599752001 2023-11-11,19:58:02.000,315,11048450,13605,0,1699732681,13066.939485799994,72.87594981000439,53524.6488816 2023-11-11,19:58:03.000,315,11048391,13725,0,1699732682,13066.939485799994,72.79840938000416,53524.57202328 2023-11-11,19:58:04.000,315,11048439,13405,0,1699732683,13066.939485799994,72.67152504000114,53524.62093312 2023-11-11,19:58:05.000,315,11048444,13765,0,1699732684,13066.90580424999,72.60808286999963,53524.60695888001 2023-11-11,19:58:06.000,315,11048398,13445,0,1699732685,13066.96643103999,72.52349331000005,53524.67683008001 2023-11-11,19:58:07.000,315,11048338,13325,0,1699732686,13067.04726675999,72.39660897000431,53524.75368840001 2023-11-11,19:58:08.000,315,11048421,13645,0,1699732687,13067.074212,72.35431419000088,53524.74670128 2023-11-11,19:58:09.000,315,11048402,13565,0,1699732688,13067.10789354999,72.26972463000129,53524.69080432 2023-11-11,19:58:10.000,315,11048394,13405,0,1699732689,13067.09442093,72.19218420000107,53524.662855840004 2023-11-11,19:58:11.000,315,11048424,13325,0,1699732690,13067.19546558,72.14988942000491,53524.65586872001 2023-11-11,19:58:12.000,315,11048330,13485,0,1699732691,13067.23588344,72.12874202999956,53524.7187528 2023-11-11,19:58:13.000,315,11048428,13725,0,1699732692,13067.30998284999,72.11464377000084,53524.76067552 2023-11-11,19:58:14.000,315,11048406,13325,0,1699732693,13067.363873329996,72.19923333000042,53524.72573992001 2023-11-11,19:58:15.000,315,11048401,13525,0,1699732694,13067.437972740001,72.26267550000193,53524.77464976001 2023-11-11,19:58:16.000,315,11048420,13725,0,1699732695,13067.458181670001,72.35431419000088,53524.73971416 2023-11-11,19:58:17.000,315,11048413,13805,0,1699732696,13067.485126909996,72.45300200999918,53524.72573992001 2023-11-11,19:58:18.000,315,11048401,13445,0,1699732697,13067.532281079992,72.615131999999,53524.75368840001 2023-11-11,19:58:19.000,315,11048367,14085,0,1699732698,13067.518808460001,72.78431111999816,53524.76766264 2023-11-11,19:58:20.000,315,11048432,13485,0,1699732699,13067.518808460001,72.95349024000461,53524.76067552 2023-11-11,19:58:21.000,315,11048395,13685,0,1699732700,13067.525544769996,73.12266936000378,53524.76067552 2023-11-11,19:58:22.000,315,11048419,13605,0,1699732701,13067.572698939992,73.26365195999824,53524.76067552 2023-11-11,19:58:23.000,315,11048416,13685,0,1699732702,13067.579435250002,73.43283108000469,53524.851508080006 2023-11-11,19:58:24.000,315,11048403,13565,0,1699732703,13067.572698939992,73.58791193999787,53524.830546720004 2023-11-11,19:58:25.000,315,11048367,13805,0,1699732704,13067.525544769996,73.6936488900028,53524.84452096001 2023-11-11,19:58:26.000,315,11048411,13565,0,1699732705,13067.485126909996,73.8275823599979,53524.75368840001 2023-11-11,19:58:27.000,315,11048489,13565,0,1699732706,13067.525544769996,73.86282801000198,53524.82355960001 2023-11-11,19:58:28.000,315,11048404,13765,0,1699732707,13067.485126909996,73.96151583000028,53524.77464976001 2023-11-11,19:58:29.000,315,11048388,13445,0,1699732708,13067.579435250002,73.92627018000348,53524.81657248 2023-11-11,19:58:30.000,315,11048360,13445,0,1699732709,13067.572698939992,73.91217192000477,53524.87246944001 2023-11-11,19:58:31.000,315,11048408,13325,0,1699732710,13067.606380489997,73.8416806200039,53524.89343080001 2023-11-11,19:58:32.000,315,11048384,13565,0,1699732711,13067.660270970002,73.79233671000111,53524.97028912001 2023-11-11,19:58:33.000,315,11048442,13525,0,1699732712,13067.667007279997,73.65135410999937,53524.949327760005 2023-11-11,19:58:34.000,315,11048440,13325,0,1699732713,13067.680479900002,73.58791193999787,53524.97028912001 2023-11-11,19:58:35.000,315,11048384,13485,0,1699732714,13067.700688830002,73.4187328199987,53524.998237600004 2023-11-11,19:58:36.000,315,11048377,13565,0,1699732715,13067.646798349997,73.31299587000103,53525.00522472 2023-11-11,19:58:37.000,315,11048415,13765,0,1699732716,13067.700688830002,73.1720132699993,53525.08907016001 2023-11-11,19:58:38.000,315,11048392,13485,0,1699732717,13067.667007279997,73.0239815399982,53525.13099288 2023-11-11,19:58:39.000,315,11048383,13325,0,1699732718,13067.633325729992,72.88299894000374,53525.08907016001 2023-11-11,19:58:40.000,315,11048390,13525,0,1699732719,13067.525544769996,72.71381982000457,53525.12400576 2023-11-11,19:58:41.000,315,11048444,13485,0,1699732720,13067.451445359991,72.58693548000156,53525.19387696 2023-11-11,19:58:42.000,315,11048382,13765,0,1699732721,13067.31671916,72.43890375000046,53525.15894136001 2023-11-11,19:58:43.000,315,11048415,13725,0,1699732722,13067.19546558,72.35431419000088,53525.214838320004 2023-11-11,19:58:44.000,315,11048408,13325,0,1699732723,13067.04726675999,72.28382289000001,53525.186889840006 2023-11-11,19:58:45.000,315,11048401,13405,0,1699732724,13066.872122699999,72.17103681000299,53525.186889840006 2023-11-11,19:58:46.000,315,11048383,13245,0,1699732725,13066.696978639993,72.14284028999828,53525.15894136001 2023-11-11,19:58:47.000,315,11048374,13765,0,1699732726,13066.616142919993,72.01595595000254,53525.20086408 2023-11-11,19:58:48.000,315,11048425,13365,0,1699732727,13066.447735169997,71.99480856000446,53525.214838320004 2023-11-11,19:58:49.000,315,11048448,13485,0,1699732728,13066.259118490001,71.96661203999975,53525.17990272001 2023-11-11,19:58:50.000,315,11048424,13685,0,1699732729,13066.05702919,71.96661203999975,53525.07509592 2023-11-11,19:58:51.000,315,11048416,13565,0,1699732730,13065.97619347,71.98071029999846,53525.06112168001 2023-11-11,19:58:52.000,315,11048406,13525,0,1699732731,13065.88862143999,72.01595595000254,53525.05413456 2023-11-11,19:58:53.000,315,11048421,13685,0,1699732732,13065.86841250999,72.07234899000468,53525.1030444 2023-11-11,19:58:54.000,315,11048483,13725,0,1699732733,13065.80778571999,72.11464377000084,53525.05413456 2023-11-11,19:58:55.000,315,11048427,13925,0,1699732734,13065.77410417,72.21333158999914,53525.019198960006 2023-11-11,19:58:56.000,315,11048383,13645,0,1699732735,13065.76736785999,72.27677376000065,53524.97727624 2023-11-11,19:58:57.000,315,11048466,13885,0,1699732736,13065.841467269995,72.3331668000028,53524.92137928001 2023-11-11,19:58:58.000,315,11048382,13925,0,1699732737,13065.881885129995,72.4811985300039,53524.90740504 2023-11-11,19:58:59.000,315,11048376,13525,0,1699732738,13066.00987501999,72.55873896000412,53524.90740504 2023-11-11,19:59:00.000,315,11048377,13685,0,1699732739,13066.083974429996,72.63627939000435,53524.77464976001 2023-11-11,19:59:01.000,315,11048409,13445,0,1699732740,13066.232173249991,72.77021285999945,53524.80958536 2023-11-11,19:59:02.000,315,11048377,13725,0,1699732741,13066.420789930002,72.8266059000016,53524.830546720004 2023-11-11,19:59:03.000,315,11048445,13725,0,1699732742,13066.555516129993,72.88299894000374,53524.81657248 2023-11-11,19:59:04.000,315,11048425,13565,0,1699732743,13066.629615539998,72.9252937199999,53524.83753384 2023-11-11,19:59:05.000,315,11048426,13845,0,1699732744,13066.710451259998,72.94644110999798,53524.80259824001 2023-11-11,19:59:06.000,315,11048406,14085,0,1699732745,13066.804759599989,72.96053937000397,53524.76766264 2023-11-11,19:59:07.000,315,11048482,13645,0,1699732746,13066.878859009994,72.93939197999862,53524.79561112 2023-11-11,19:59:08.000,315,11048437,13645,0,1699732747,13066.979903659994,72.87594981000439,53524.8584952 2023-11-11,19:59:09.000,315,11048359,13365,0,1699732748,13067.06747568999,72.86185154999839,53524.92137928001 2023-11-11,19:59:10.000,315,11048379,13765,0,1699732749,13067.06747568999,72.76316373000009,53524.90740504 2023-11-11,19:59:11.000,315,11048396,13285,0,1699732750,13067.101157239995,72.67152504000114,53524.91439216 2023-11-11,19:59:12.000,315,11048395,13445,0,1699732751,13067.16852033999,72.62218112999835,53525.0331732 2023-11-11,19:59:13.000,315,11048430,13285,0,1699732752,13067.13483879,72.50939505000133,53525.02618608 2023-11-11,19:59:14.000,315,11048351,13645,0,1699732753,13067.08768461999,72.43890375000046,53525.019198960006 2023-11-11,19:59:15.000,315,11048345,13365,0,1699732754,13067.000112589994,72.31201941000472,53525.00522472 2023-11-11,19:59:16.000,315,11048444,13725,0,1699732755,13066.979903659994,72.26972463000129,53524.998237600004 2023-11-11,19:59:17.000,315,11048461,13685,0,1699732756,13067.000112589994,72.14284028999828,53525.09605728 2023-11-11,19:59:18.000,315,11048488,13645,0,1699732757,13066.952958419999,72.11464377000084,53525.186889840006 2023-11-11,19:59:19.000,315,11048420,13525,0,1699732758,13066.885595319989,72.03005421000125,53525.08907016001 2023-11-11,19:59:20.000,315,11048385,13485,0,1699732759,13066.798023289994,72.00185769000382,53525.05413456 2023-11-11,19:59:21.000,315,11048367,13405,0,1699732760,13066.858650079994,72.00890682000318,53525.06112168001 2023-11-11,19:59:22.000,315,11048371,13285,0,1699732761,13066.784550669989,71.93841552000231,53525.068108800006 2023-11-11,19:59:23.000,315,11048433,13525,0,1699732762,13066.811495909998,71.94546465000167,53525.06112168001 2023-11-11,19:59:24.000,315,11048346,13445,0,1699732763,13066.818232219994,71.94546465000167,53525.01221184001 2023-11-11,19:59:25.000,315,11048423,13525,0,1699732764,13066.811495909998,71.98775942999782,53524.99125048001 2023-11-11,19:59:26.000,315,11048448,13525,0,1699732765,13066.824968529989,71.98071029999846,53524.998237600004 2023-11-11,19:59:27.000,315,11048446,13205,0,1699732766,13066.97316735,72.0230050800019,53525.047147440004 2023-11-11,19:59:28.000,315,11048411,13605,0,1699732767,13067.00684889999,72.07234899000468,53525.07509592 2023-11-11,19:59:29.000,315,11048392,13245,0,1699732768,13067.040530449995,72.14284028999828,53525.02618608 2023-11-11,19:59:30.000,315,11048413,13765,0,1699732769,13067.040530449995,72.1851350700017,53524.9283664 2023-11-11,19:59:31.000,315,11048374,13525,0,1699732770,13067.10789354999,72.26972463000129,53524.93535352 2023-11-11,19:59:32.000,315,11048450,13565,0,1699732771,13067.202201889995,72.30497027999809,53524.98426336 2023-11-11,19:59:33.000,315,11048409,13765,0,1699732772,13067.24935605999,72.38251070999831,53524.963302 2023-11-11,19:59:34.000,315,11048496,13605,0,1699732773,13067.33692809,72.42480549000175,53525.0331732 2023-11-11,19:59:35.000,315,11048439,13645,0,1699732774,13067.343664399996,72.49529679000261,53525.00522472 2023-11-11,19:59:36.000,315,11048418,13565,0,1699732775,13067.411027499991,72.53759156999877,53524.97028912001 2023-11-11,19:59:37.000,315,11048421,13605,0,1699732776,13067.458181670001,72.56578809000348,53525.047147440004 2023-11-11,19:59:38.000,315,11048414,13445,0,1699732777,13067.451445359991,72.62218112999835,53524.90740504 2023-11-11,19:59:39.000,315,11048418,13925,0,1699732778,13067.565962629997,72.6785741700005,53525.019198960006 2023-11-11,19:59:40.000,315,11048441,13565,0,1699732779,13067.572698939992,72.68562329999986,53524.963302 2023-11-11,19:59:41.000,315,11048397,13685,0,1699732780,13067.606380489997,72.67152504000114,53525.01221184001 2023-11-11,19:59:42.000,315,11048467,13485,0,1699732781,13067.720897760002,72.60808286999963,53525.11003152001 2023-11-11,19:59:43.000,315,11048439,13925,0,1699732782,13067.734370379992,72.60808286999963,53525.08208304 2023-11-11,19:59:44.000,315,11048449,13365,0,1699732783,13067.781524550002,72.55873896000412,53525.1030444 2023-11-11,19:59:45.000,315,11048411,13685,0,1699732784,13067.808469789998,72.52349331000005,53525.11003152001 2023-11-11,19:59:46.000,315,11048409,13485,0,1699732785,13067.801733480002,72.4671002699979,53525.08208304 2023-11-11,19:59:47.000,315,11048396,13685,0,1699732786,13067.875832889993,72.34726506000152,53525.14496712 2023-11-11,19:59:48.000,315,11048437,13525,0,1699732787,13067.916250749993,72.26972463000129,53525.15195424 2023-11-11,19:59:49.000,315,11048443,13605,0,1699732788,13067.916250749993,72.17808594000235,53525.26374816 2023-11-11,19:59:50.000,315,11048386,13805,0,1699732789,13067.929723369998,72.10759464000148,53525.214838320004 2023-11-11,19:59:51.000,315,11048395,13885,0,1699732790,13067.976877539993,72.01595595000254,53525.22881256001 2023-11-11,19:59:52.000,315,11048424,13685,0,1699732791,13068.037504329994,71.9736611699991,53525.29169664 2023-11-11,19:59:53.000,315,11048371,13525,0,1699732792,13068.044240639989,71.93136639000295,53525.30567088001 2023-11-11,19:59:54.000,315,11048381,13445,0,1699732793,13067.983613849989,71.86087509000208,53525.26374816 2023-11-11,19:59:55.000,315,11048407,13445,0,1699732794,13067.976877539993,71.81858030999865,53525.2427868 2023-11-11,19:59:56.000,315,11048459,13725,0,1699732795,13067.983613849989,71.80448204999993,53525.22182544 2023-11-11,19:59:57.000,315,11048418,13645,0,1699732796,13068.037504329994,71.7762855300025,53525.36156784 2023-11-11,19:59:58.000,315,11048375,13285,0,1699732797,13068.010559089998,71.79038379000121,53525.38951632 2023-11-11,19:59:59.000,315,11048365,13685,0,1699732798,13067.916250749993,71.7762855300025,53525.29169664 2023-11-11,20:00:00.000,315,11048396,13445,0,1699732799,13067.848887649998,71.79038379000121,53525.29169664 2023-11-11,20:00:01.000,315,11048360,13485,0,1699732800,13067.916250749993,71.84677683000336,53525.36156784 2023-11-11,20:00:02.000,315,11048411,13725,0,1699732801,13067.842151340003,71.86792422000144,53525.31964512 2023-11-11,20:00:03.000,315,11048423,13485,0,1699732802,13067.835415029993,71.92431726000359,53525.30567088001 2023-11-11,20:00:04.000,315,11048394,13485,0,1699732803,13067.781524550002,71.88907160999952,53525.34060648 2023-11-11,20:00:05.000,315,11048396,13445,0,1699732804,13067.667007279997,71.95956291000039,53525.22881256001 2023-11-11,20:00:06.000,315,11048399,13405,0,1699732805,13067.660270970002,71.99480856000446,53525.22182544 2023-11-11,20:00:07.000,315,11048420,13405,0,1699732806,13067.633325729992,72.03005421000125,53525.30567088001 2023-11-11,20:00:08.000,315,11048430,13645,0,1699732807,13067.633325729992,72.06529985999805,53525.27073528 2023-11-11,20:00:09.000,315,11048383,13605,0,1699732808,13067.579435250002,72.12874202999956,53525.22182544 2023-11-11,20:00:10.000,315,11048418,13405,0,1699732809,13067.404291189996,72.16398768000363,53525.19387696 2023-11-11,20:00:11.000,315,11048399,13565,0,1699732810,13067.384082259996,72.2344789800045,53525.22182544 2023-11-11,20:00:12.000,315,11048392,13565,0,1699732811,13067.29651023,72.25562637000257,53525.186889840006 2023-11-11,20:00:13.000,315,11048352,13485,0,1699732812,13067.19546558,72.30497027999809,53525.165928480004 2023-11-11,20:00:14.000,315,11048426,13485,0,1699732813,13067.17525665,72.35431419000088,53525.235799680006 2023-11-11,20:00:15.000,315,11048466,13765,0,1699732814,13067.101157239995,72.46005113999854,53525.186889840006 2023-11-11,20:00:16.000,315,11048470,13565,0,1699732815,13066.959694729994,72.52349331000005,53525.04016032001 2023-11-11,20:00:17.000,315,11048373,13645,0,1699732816,13066.892331629999,72.65742678000242,53525.05413456 2023-11-11,20:00:18.000,315,11048435,13645,0,1699732817,13066.811495909998,72.6785741700005,53525.019198960006 2023-11-11,20:00:19.000,315,11048381,13685,0,1699732818,13066.730660189998,72.8266059000016,53524.998237600004 2023-11-11,20:00:20.000,315,11048380,13685,0,1699732819,13066.717187569993,72.84775328999967,53524.97727624 2023-11-11,20:00:21.000,315,11048460,13685,0,1699732820,13066.609406609998,72.91119546000118,53524.879456560004 2023-11-11,20:00:22.000,315,11048427,13525,0,1699732821,13066.636351849993,72.91824459000054,53524.900417920006 2023-11-11,20:00:23.000,315,11048413,13565,0,1699732822,13066.723923879988,72.95349024000461,53524.91439216 2023-11-11,20:00:24.000,315,11048402,13405,0,1699732823,13066.750869119998,72.95349024000461,53524.93535352 2023-11-11,20:00:25.000,315,11048455,13725,0,1699732824,13066.791286979998,72.98168676000205,53524.879456560004 2023-11-11,20:00:26.000,315,11048383,13565,0,1699732825,13066.831704839999,72.94644110999798,53524.79561112 2023-11-11,20:00:27.000,315,11048387,13725,0,1699732826,13066.90580424999,72.9252937199999,53524.830546720004 2023-11-11,20:00:28.000,315,11048388,13405,0,1699732827,13067.05400307,72.87594981000439,53524.88644368 2023-11-11,20:00:29.000,315,11048344,13365,0,1699732828,13067.10789354999,72.81250764000288,53524.900417920006 2023-11-11,20:00:30.000,315,11048435,13525,0,1699732829,13067.21567451,72.71381982000457,53524.8584952 2023-11-11,20:00:31.000,315,11048465,13765,0,1699732830,13067.31671916,72.615131999999,53524.830546720004 2023-11-11,20:00:32.000,315,11048406,13645,0,1699732831,13067.431236429991,72.54464069999813,53524.87246944001 2023-11-11,20:00:33.000,315,11048415,13725,0,1699732832,13067.424500119996,72.47414940000453,53524.83753384 2023-11-11,20:00:34.000,315,11048408,13485,0,1699732833,13067.485126909996,72.35431419000088,53524.830546720004 2023-11-11,20:00:35.000,315,11048344,13805,0,1699732834,13067.471654289991,72.24857724000321,53524.82355960001 2023-11-11,20:00:36.000,315,11048432,13405,0,1699732835,13067.518808460001,72.17103681000299,53524.8584952 2023-11-11,20:00:37.000,315,11048423,13685,0,1699732836,13067.586171559997,72.0864472500034,53524.900417920006 2023-11-11,20:00:38.000,315,11048369,13645,0,1699732837,13067.552490009992,71.9736611699991,53524.94234064001 2023-11-11,20:00:39.000,315,11048365,13805,0,1699732838,13067.485126909996,71.96661203999975,53525.00522472 2023-11-11,20:00:40.000,315,11048426,13725,0,1699732839,13067.390818569991,71.92431726000359,53524.830546720004 2023-11-11,20:00:41.000,315,11048393,14205,0,1699732840,13067.41776381,71.89612073999888,53524.949327760005 2023-11-11,20:00:42.000,315,11048381,13445,0,1699732841,13067.33019177999,71.81858030999865,53524.99125048001 2023-11-11,20:00:43.000,315,11048383,13845,0,1699732842,13067.2763013,71.79743292000057,53525.01221184001 2023-11-11,20:00:44.000,315,11048440,13645,0,1699732843,13067.19546558,71.80448204999993,53524.92137928001 2023-11-11,20:00:45.000,315,11048354,13405,0,1699732844,13067.121366169995,71.76923640000314,53524.97727624 2023-11-11,20:00:46.000,315,11048400,13685,0,1699732845,13067.14831140999,71.78333466000186,53524.93535352 2023-11-11,20:00:47.000,315,11048409,13725,0,1699732846,13067.09442093,71.7269416199997,53524.998237600004 2023-11-11,20:00:48.000,315,11048524,13605,0,1699732847,13067.11462986,71.7762855300025,53525.0331732 2023-11-11,20:00:49.000,315,11048370,13445,0,1699732848,13067.04726675999,71.69874510000227,53525.00522472 2023-11-11,20:00:50.000,315,11048407,13605,0,1699732849,13066.98663996999,71.74103987999843,53524.89343080001 2023-11-11,20:00:51.000,315,11048405,13485,0,1699732850,13067.020321519994,71.76923640000314,53524.9283664 2023-11-11,20:00:52.000,315,11048452,13885,0,1699732851,13067.06747568999,71.74808900999778,53524.95631488 2023-11-11,20:00:53.000,315,11048393,13525,0,1699732852,13067.03379414,71.7762855300025,53525.00522472 2023-11-11,20:00:54.000,315,11048460,13565,0,1699732853,13067.13483879,71.81858030999865,53524.98426336 2023-11-11,20:00:55.000,315,11048370,13405,0,1699732854,13067.101157239995,71.85382596000272,53525.02618608 2023-11-11,20:00:56.000,315,11048446,13845,0,1699732855,13067.080948309995,71.88202248000016,53524.92137928001 2023-11-11,20:00:57.000,315,11048366,13685,0,1699732856,13067.14831140999,71.86792422000144,53524.93535352 2023-11-11,20:00:58.000,315,11048383,13565,0,1699732857,13067.14831140999,71.92431726000359,53524.91439216 2023-11-11,20:00:59.000,315,11048428,13525,0,1699732858,13067.17525665,71.93841552000231,53525.07509592 2023-11-11,20:01:00.000,315,11048375,13525,0,1699732859,13067.11462986,71.95251378000103,53524.94234064001 2023-11-11,20:01:01.000,315,11048395,13725,0,1699732860,13067.11462986,72.06529985999805,53524.99125048001 2023-11-11,20:01:02.000,315,11048427,13765,0,1699732861,13067.074212,72.10054551000212,53525.01221184001 2023-11-11,20:01:03.000,315,11048404,13605,0,1699732862,13067.121366169995,72.1216929000002,53525.00522472 2023-11-11,20:01:04.000,315,11048392,13605,0,1699732863,13067.14831140999,72.06529985999805,53525.01221184001 2023-11-11,20:01:05.000,315,11048400,13485,0,1699732864,13067.12810247999,72.06529985999805,53524.949327760005 2023-11-11,20:01:06.000,315,11048395,13765,0,1699732865,13067.09442093,72.03005421000125,53524.9283664 2023-11-11,20:01:07.000,315,11048381,13445,0,1699732866,13067.06747568999,72.07939812000404,53524.94234064001 2023-11-11,20:01:08.000,315,11048486,13765,0,1699732867,13067.17525665,72.00185769000382,53525.05413456 2023-11-11,20:01:09.000,315,11048403,13445,0,1699732868,13067.161784029995,71.95956291000039,53525.047147440004 2023-11-11,20:01:10.000,315,11048406,13645,0,1699732869,13067.11462986,71.88202248000016,53524.99125048001 2023-11-11,20:01:11.000,315,11048316,13845,0,1699732870,13067.121366169995,71.81153117999929,53525.01221184001 2023-11-11,20:01:12.000,315,11048398,13685,0,1699732871,13067.242619749995,71.74103987999843,53525.11003152001 2023-11-11,20:01:13.000,315,11048413,13805,0,1699732872,13067.181992959995,71.71284336000099,53525.06112168001 2023-11-11,20:01:14.000,315,11048432,13525,0,1699732873,13067.19546558,71.60710641000333,53525.068108800006 2023-11-11,20:01:15.000,315,11048452,13765,0,1699732874,13067.08768461999,71.60005728000397,53525.019198960006 2023-11-11,20:01:16.000,315,11048365,13565,0,1699732875,13067.074212,71.50136945999839,53525.05413456 2023-11-11,20:01:17.000,315,11048431,13685,0,1699732876,13067.080948309995,71.55776250000054,53525.1030444 2023-11-11,20:01:18.000,315,11048459,13685,0,1699732877,13067.09442093,71.48727119999967,53525.13798000001 2023-11-11,20:01:19.000,315,11048409,13925,0,1699732878,13067.000112589994,71.48022207000031,53525.09605728 2023-11-11,20:01:20.000,315,11048365,13525,0,1699732879,13066.932749489999,71.5295659800031,53525.1030444 2023-11-11,20:01:21.000,315,11048441,13805,0,1699732880,13066.885595319989,71.53661511000246,53525.04016032001 2023-11-11,20:01:22.000,315,11048440,13725,0,1699732881,13066.838441149994,71.59300815000461,53525.07509592 2023-11-11,20:01:23.000,315,11048440,13685,0,1699732882,13066.777814359993,71.6634994499982,53525.05413456 2023-11-11,20:01:24.000,315,11048392,13645,0,1699732883,13066.717187569993,71.6282538000014,53525.06112168001 2023-11-11,20:01:25.000,315,11048418,13605,0,1699732884,13066.535307199993,71.73399074999907,53524.949327760005 2023-11-11,20:01:26.000,315,11048462,13685,0,1699732885,13066.548779819997,71.82562943999801,53525.01221184001 2023-11-11,20:01:27.000,315,11048417,13565,0,1699732886,13066.521834580002,71.88907160999952,53524.99125048001 2023-11-11,20:01:28.000,315,11048391,13725,0,1699732887,13066.494889339992,71.93841552000231,53524.949327760005 2023-11-11,20:01:29.000,315,11048328,13605,0,1699732888,13066.353426829992,72.07234899000468,53524.91439216 2023-11-11,20:01:30.000,315,11048397,13485,0,1699732889,13066.265854799996,72.16398768000363,53524.82355960001 2023-11-11,20:01:31.000,315,11048394,13805,0,1699732890,13066.218700630001,72.16398768000363,53524.83753384 2023-11-11,20:01:32.000,315,11048388,13565,0,1699732891,13066.211964319991,72.19218420000107,53524.87246944001 2023-11-11,20:01:33.000,315,11048426,13765,0,1699732892,13066.205228009996,72.31201941000472,53524.851508080006 2023-11-11,20:01:34.000,315,11048449,13645,0,1699732893,13066.279327420001,72.25562637000257,53524.86548232 2023-11-11,20:01:35.000,315,11048388,13765,0,1699732894,13066.211964319991,72.3331668000028,53524.86548232 2023-11-11,20:01:36.000,315,11048409,13925,0,1699732895,13066.17828277,72.4318546200011,53524.80958536 2023-11-11,20:01:37.000,315,11048397,13525,0,1699732896,13066.232173249991,72.4811985300039,53524.851508080006 2023-11-11,20:01:38.000,315,11048412,14045,0,1699732897,13066.218700630001,72.4671002699979,53524.76067552 2023-11-11,20:01:39.000,315,11048373,13485,0,1699732898,13066.1984917,72.50234592000197,53524.7187528 2023-11-11,20:01:40.000,315,11048432,13605,0,1699732899,13066.191755389991,72.53054243999941,53524.60695888001 2023-11-11,20:01:41.000,315,11048360,13725,0,1699732900,13066.17828277,72.58693548000156,53524.66984296 2023-11-11,20:01:42.000,315,11048403,13685,0,1699732901,13066.299536350001,72.58693548000156,53524.80259824001 2023-11-11,20:01:43.000,315,11048447,13965,0,1699732902,13066.265854799996,72.60103374000028,53524.711765680004 2023-11-11,20:01:44.000,315,11048368,14045,0,1699732903,13066.252382179991,72.5798863500022,53524.69080432 2023-11-11,20:01:45.000,315,11048485,13565,0,1699732904,13066.225436939996,72.59398461000092,53524.66984296 2023-11-11,20:01:46.000,315,11048359,13365,0,1699732905,13066.238909560001,72.5798863500022,53524.63490736001 2023-11-11,20:01:47.000,315,11048490,13485,0,1699732906,13066.252382179991,72.55873896000412,53524.64189448 2023-11-11,20:01:48.000,315,11048398,13645,0,1699732907,13066.279327420001,72.49529679000261,53524.67683008001 2023-11-11,20:01:49.000,315,11048443,13765,0,1699732908,13066.272591109991,72.49529679000261,53524.67683008001 2023-11-11,20:01:50.000,315,11048422,13565,0,1699732909,13066.245645869996,72.43890375000046,53524.64189448 2023-11-11,20:01:51.000,315,11048449,13405,0,1699732910,13066.286063729996,72.38955983999767,53524.59997176 2023-11-11,20:01:52.000,315,11048399,13725,0,1699732911,13066.393844689992,72.31201941000472,53524.66984296 2023-11-11,20:01:53.000,315,11048440,13565,0,1699732912,13066.339954210001,72.2344789800045,53524.62792024 2023-11-11,20:01:54.000,315,11048384,13645,0,1699732913,13066.427526239997,72.14988942000491,53524.63490736001 2023-11-11,20:01:55.000,315,11048426,13605,0,1699732914,13066.400581000002,72.09349638000276,53524.60695888001 2023-11-11,20:01:56.000,315,11048394,13605,0,1699732915,13066.488153029997,72.01595595000254,53524.65586872001 2023-11-11,20:01:57.000,315,11048363,13845,0,1699732916,13066.555516129993,71.95956291000039,53524.65586872001 2023-11-11,20:01:58.000,315,11048449,13485,0,1699732917,13066.643088159988,71.90316986999824,53524.74670128 2023-11-11,20:01:59.000,315,11048418,13765,0,1699732918,13066.670033399998,71.85382596000272,53524.73971416 2023-11-11,20:02:00.000,315,11048461,13605,0,1699732919,13066.649824469998,71.82562943999801,53524.64189448 2023-11-11,20:02:01.000,315,11048395,13765,0,1699732920,13066.750869119998,71.7269416199997,53524.73971416 2023-11-11,20:02:02.000,315,11048442,13645,0,1699732921,13066.804759599989,71.7762855300025,53524.711765680004 2023-11-11,20:02:03.000,315,11048457,13565,0,1699732922,13066.811495909998,71.76218727000378,53524.711765680004 2023-11-11,20:02:04.000,315,11048411,13645,0,1699732923,13066.804759599989,71.71284336000099,53524.69779144 2023-11-11,20:02:05.000,315,11048458,13925,0,1699732924,13066.764341739989,71.79038379000121,53524.64189448 2023-11-11,20:02:06.000,315,11048407,13765,0,1699732925,13066.811495909998,71.83267857000465,53524.64189448 2023-11-11,20:02:07.000,315,11048361,13685,0,1699732926,13066.831704839999,71.85382596000272,53524.75368840001 2023-11-11,20:02:08.000,315,11048346,13925,0,1699732927,13066.865386389989,71.91021900000487,53524.66984296 2023-11-11,20:02:09.000,315,11048414,14205,0,1699732928,13066.791286979998,71.92431726000359,53524.662855840004 2023-11-11,20:02:10.000,315,11048393,13765,0,1699732929,13066.690242329998,71.96661203999975,53524.60695888001 2023-11-11,20:02:11.000,315,11048400,13605,0,1699732930,13066.643088159988,72.0230050800019,53524.62792024 2023-11-11,20:02:12.000,315,11048436,13685,0,1699732931,13066.649824469998,72.04415246999997,53524.62792024 2023-11-11,20:02:13.000,315,11048374,13685,0,1699732932,13066.602670300003,72.03710334000061,53524.62093312 2023-11-11,20:02:14.000,315,11048462,13685,0,1699732933,13066.629615539998,72.05825072999869,53524.69080432 2023-11-11,20:02:15.000,315,11048415,13805,0,1699732934,13066.582461370002,72.01595595000254,53524.67683008001 2023-11-11,20:02:16.000,315,11048399,13925,0,1699732935,13066.555516129993,72.0864472500034,53524.5790104 2023-11-11,20:02:17.000,315,11048458,13885,0,1699732936,13066.575725059993,72.07234899000468,53524.69080432 2023-11-11,20:02:18.000,315,11048398,13565,0,1699732937,13066.589197679998,72.04415246999997,53524.66984296 2023-11-11,20:02:19.000,315,11048450,13965,0,1699732938,13066.535307199993,72.07939812000404,53524.59997176 2023-11-11,20:02:20.000,315,11048354,13645,0,1699732939,13066.582461370002,72.06529985999805,53524.62093312 2023-11-11,20:02:21.000,315,11048404,13685,0,1699732940,13066.602670300003,72.05120159999933,53524.613946000005 2023-11-11,20:02:22.000,315,11048346,13485,0,1699732941,13066.696978639993,71.9736611699991,53524.732727040006 2023-11-11,20:02:23.000,315,11048448,13925,0,1699732942,13066.696978639993,71.99480856000446,53524.683817200006 2023-11-11,20:02:24.000,315,11048368,13765,0,1699732943,13066.717187569993,71.98071029999846,53524.6488816 2023-11-11,20:02:25.000,315,11048386,13605,0,1699732944,13066.717187569993,71.93136639000295,53524.662855840004 2023-11-11,20:02:26.000,315,11048417,13765,0,1699732945,13066.670033399998,71.91726813000423,53524.5790104 2023-11-11,20:02:27.000,315,11048411,13525,0,1699732946,13066.710451259998,71.88907160999952,53524.59997176 2023-11-11,20:02:28.000,315,11048383,13605,0,1699732947,13066.737396499993,71.91726813000423,53524.67683008001 2023-11-11,20:02:29.000,315,11048397,13685,0,1699732948,13066.683506019988,71.8749733500008,53524.65586872001 2023-11-11,20:02:30.000,315,11048464,13805,0,1699732949,13066.656560779993,71.8749733500008,53524.60695888001 2023-11-11,20:02:31.000,315,11048372,13565,0,1699732950,13066.649824469998,71.79038379000121,53524.62093312 2023-11-11,20:02:32.000,315,11048434,13325,0,1699732951,13066.663297089988,71.81858030999865,53524.6488816 2023-11-11,20:02:33.000,315,11048480,13565,0,1699732952,13066.629615539998,71.80448204999993,53524.64189448 2023-11-11,20:02:34.000,315,11048421,13485,0,1699732953,13066.575725059993,71.79743292000057,53524.62792024 2023-11-11,20:02:35.000,315,11048389,13845,0,1699732954,13066.515098269992,71.79743292000057,53524.55804904001 2023-11-11,20:02:36.000,315,11048363,13485,0,1699732955,13066.528570889997,71.78333466000186,53524.58599752001 2023-11-11,20:02:37.000,315,11048428,13605,0,1699732956,13066.515098269992,71.75513814000442,53524.6488816 2023-11-11,20:02:38.000,315,11048445,13725,0,1699732957,13066.528570889997,71.7762855300025,53524.69080432 2023-11-11,20:02:39.000,315,11048417,13845,0,1699732958,13066.481416720002,71.69874510000227,53524.732727040006 2023-11-11,20:02:40.000,315,11048389,13485,0,1699732959,13066.420789930002,71.6634994499982,53524.69080432 2023-11-11,20:02:41.000,315,11048448,13565,0,1699732960,13066.366899449997,71.68464684000355,53524.66984296 2023-11-11,20:02:42.000,315,11048430,13845,0,1699732961,13066.387108379997,71.65645031999884,53524.66984296 2023-11-11,20:02:43.000,315,11048459,13765,0,1699732962,13066.339954210001,71.55776250000054,53524.7187528 2023-11-11,20:02:44.000,315,11048398,13405,0,1699732963,13066.292800039992,71.53661511000246,53524.64189448 2023-11-11,20:02:45.000,315,11048384,13285,0,1699732964,13066.252382179991,71.43792729000415,53524.64189448 2023-11-11,20:02:46.000,315,11048375,13725,0,1699732965,13066.205228009996,71.4167798999988,53524.60695888001 2023-11-11,20:02:47.000,315,11048441,13805,0,1699732966,13066.232173249991,71.36743599000329,53524.72573992001 2023-11-11,20:02:48.000,315,11048384,13845,0,1699732967,13066.211964319991,71.36038686000393,53524.65586872001 2023-11-11,20:02:49.000,315,11048430,13685,0,1699732968,13066.131128599991,71.2828464300037,53524.64189448 2023-11-11,20:02:50.000,315,11048470,13325,0,1699732969,13066.03682026,71.29694469000242,53524.565036160006 2023-11-11,20:02:51.000,315,11048470,13685,0,1699732970,13066.01661133,71.22645339000155,53524.59997176 2023-11-11,20:02:52.000,315,11048372,13565,0,1699732971,13066.003138709995,71.22645339000155,53524.59298464 2023-11-11,20:02:53.000,315,11048415,13565,0,1699732972,13065.942511919995,71.2194042600022,53524.58599752001 2023-11-11,20:02:54.000,315,11048401,14085,0,1699732973,13065.93577561,71.21235513000283,53524.69779144 2023-11-11,20:02:55.000,315,11048405,13645,0,1699732974,13065.841467269995,71.19120774000476,53524.59997176 2023-11-11,20:02:56.000,315,11048382,13365,0,1699732975,13065.7943131,71.14186383000197,53524.53708768001 2023-11-11,20:02:57.000,315,11048475,13525,0,1699732976,13065.81452203,71.14186383000197,53524.63490736001 2023-11-11,20:02:58.000,315,11048434,13725,0,1699732977,13065.679795829994,71.15596209000068,53524.48119072 2023-11-11,20:02:59.000,315,11048409,13925,0,1699732978,13065.74715892999,71.17710947999876,53524.53010056 2023-11-11,20:03:00.000,315,11048347,13605,0,1699732979,13065.625905349989,71.19120774000476,53524.43228088 2023-11-11,20:03:01.000,315,11048454,13605,0,1699732980,13065.625905349989,71.13481470000261,53524.45324224 2023-11-11,20:03:02.000,315,11048394,13605,0,1699732981,13065.693268449999,71.14186383000197,53524.516126320006 2023-11-11,20:03:03.000,315,11048389,13765,0,1699732982,13065.713477379999,71.14186383000197,53524.42529376 2023-11-11,20:03:04.000,315,11048407,13765,0,1699732983,13065.75389524,71.13481470000261,53524.48119072 2023-11-11,20:03:05.000,315,11048473,13845,0,1699732984,13065.700004759994,71.08547078999982,53524.376383920004 2023-11-11,20:03:06.000,315,11048365,13725,0,1699732985,13065.740422619994,71.07842166000046,53524.348435440006 2023-11-11,20:03:07.000,315,11048381,13965,0,1699732986,13065.760631549994,71.12071644000389,53524.36939680001 2023-11-11,20:03:08.000,315,11048392,13565,0,1699732987,13065.83473096,71.05022514000302,53524.36240968 2023-11-11,20:03:09.000,315,11048417,13405,0,1699732988,13065.780840479994,71.02907774999767,53524.327474080004 2023-11-11,20:03:10.000,315,11048450,13565,0,1699732989,13065.801049409994,71.02202861999831,53524.348435440006 2023-11-11,20:03:11.000,315,11048379,13765,0,1699732990,13065.75389524,70.95153732000472,53524.32048696001 2023-11-11,20:03:12.000,315,11048372,13605,0,1699732991,13065.88862143999,70.97973384000215,53524.4043324 2023-11-11,20:03:13.000,315,11048402,13685,0,1699732992,13065.88862143999,70.88104602000385,53524.42529376 2023-11-11,20:03:14.000,315,11048432,13925,0,1699732993,13065.86841250999,70.86694775999786,53524.39035816001 2023-11-11,20:03:15.000,315,11048405,13405,0,1699732994,13065.84820357999,70.83875124000042,53524.348435440006 2023-11-11,20:03:16.000,315,11048311,13645,0,1699732995,13065.83473096,70.81760385000234,53524.3344612 2023-11-11,20:03:17.000,315,11048489,13725,0,1699732996,13065.89535775,70.7894073300049,53524.36939680001 2023-11-11,20:03:18.000,315,11048471,13525,0,1699732997,13065.85493989,70.77530906999891,53524.4043324 2023-11-11,20:03:19.000,315,11048386,13805,0,1699732998,13065.801049409994,70.73301429000276,53524.38337104 2023-11-11,20:03:20.000,315,11048405,13525,0,1699732999,13065.80778571999,70.74006342000212,53524.35542256 2023-11-11,20:03:21.000,315,11048399,13645,0,1699733000,13065.720213689994,70.73301429000276,53524.327474080004 2023-11-11,20:03:22.000,315,11048444,13445,0,1699733001,13065.72694999999,70.76825993999955,53524.376383920004 2023-11-11,20:03:23.000,315,11048421,13565,0,1699733002,13065.639377969994,70.73301429000276,53524.25061576001 2023-11-11,20:03:24.000,315,11048398,13565,0,1699733003,13065.68653213999,70.7894073300049,53524.348435440006 2023-11-11,20:03:25.000,315,11048427,13525,0,1699733004,13065.572014869998,70.88104602000385,53524.278564240005 2023-11-11,20:03:26.000,315,11048409,13605,0,1699733005,13065.551805939998,70.85284949999914,53524.30651272 2023-11-11,20:03:27.000,315,11048449,13445,0,1699733006,13065.491179149998,70.89514428000257,53524.25061576001 2023-11-11,20:03:28.000,315,11048437,13565,0,1699733007,13065.572014869998,70.99383210000087,53524.31349984 2023-11-11,20:03:29.000,315,11048423,13765,0,1699733008,13065.551805939998,70.97973384000215,53524.34144832001 2023-11-11,20:03:30.000,315,11048361,13885,0,1699733009,13065.511388079998,71.09251991999918,53524.27157712001 2023-11-11,20:03:31.000,315,11048468,13605,0,1699733010,13065.450761289998,71.14186383000197,53524.23664152 2023-11-11,20:03:32.000,315,11048461,13645,0,1699733011,13065.464233909988,71.18415860999812,53524.180744560006 2023-11-11,20:03:33.000,315,11048391,13765,0,1699733012,13065.545069629989,71.24760077999963,53524.23664152 2023-11-11,20:03:34.000,315,11048424,13725,0,1699733013,13065.619169039994,71.28989556000306,53524.30651272 2023-11-11,20:03:35.000,315,11048439,13485,0,1699733014,13065.585487489989,71.36743599000329,53524.25760288 2023-11-11,20:03:36.000,315,11048424,13645,0,1699733015,13065.598960109994,71.40268164000008,53524.24362864 2023-11-11,20:03:37.000,315,11048387,13805,0,1699733016,13065.679795829994,71.48022207000031,53524.29253848 2023-11-11,20:03:38.000,315,11048412,13565,0,1699733017,13065.75389524,71.48727119999967,53524.25760288 2023-11-11,20:03:39.000,315,11048467,13645,0,1699733018,13065.821258339995,71.57890988999861,53524.23664152 2023-11-11,20:03:40.000,315,11048459,13645,0,1699733019,13065.821258339995,71.58595901999797,53524.208693040004 2023-11-11,20:03:41.000,315,11048410,13485,0,1699733020,13065.902094059995,71.65645031999884,53524.21568016 2023-11-11,20:03:42.000,315,11048443,13565,0,1699733021,13066.043556569995,71.64235206000012,53524.24362864 2023-11-11,20:03:43.000,315,11048387,13645,0,1699733022,13066.063765499995,71.67759771000419,53524.30651272 2023-11-11,20:03:44.000,315,11048423,13885,0,1699733023,13066.13786491,71.67054858000483,53524.31349984 2023-11-11,20:03:45.000,315,11048384,13565,0,1699733024,13066.151337529991,71.64235206000012,53524.31349984 2023-11-11,20:03:46.000,315,11048399,13885,0,1699733025,13066.17828277,71.64940118999948,53524.25760288 2023-11-11,20:03:47.000,315,11048359,13685,0,1699733026,13066.15807384,71.6634994499982,53524.21568016 2023-11-11,20:03:48.000,315,11048427,13965,0,1699733027,13066.164810149996,71.6282538000014,53524.20170592001 2023-11-11,20:03:49.000,315,11048474,13525,0,1699733028,13066.218700630001,71.6282538000014,53524.27157712001 2023-11-11,20:03:50.000,315,11048391,13725,0,1699733029,13066.265854799996,71.58595901999797,53524.278564240005 2023-11-11,20:03:51.000,315,11048403,13805,0,1699733030,13066.259118490001,71.57186075999925,53524.3344612 2023-11-11,20:03:52.000,315,11048423,13445,0,1699733031,13066.238909560001,71.55071337000118,53524.32048696001 2023-11-11,20:03:53.000,315,11048390,13685,0,1699733032,13066.144601219996,71.55071337000118,53524.29952560001 2023-11-11,20:03:54.000,315,11048389,13805,0,1699733033,13066.232173249991,71.51546772000438,53524.30651272 2023-11-11,20:03:55.000,315,11048420,13885,0,1699733034,13066.1984917,71.51546772000438,53524.21568016 2023-11-11,20:03:56.000,315,11048411,13565,0,1699733035,13066.15807384,71.48727119999967,53524.20170592001 2023-11-11,20:03:57.000,315,11048428,13845,0,1699733036,13066.225436939996,71.50841858999775,53524.278564240005 2023-11-11,20:03:58.000,315,11048422,13685,0,1699733037,13066.259118490001,71.45907468000223,53524.4043324 2023-11-11,20:03:59.000,315,11048443,13765,0,1699733038,13066.245645869996,71.48727119999967,53524.376383920004 2023-11-11,20:04:00.000,315,11048435,13685,0,1699733039,13066.245645869996,71.47317294000095,53524.29253848 2023-11-11,20:04:01.000,315,11048402,13645,0,1699733040,13066.292800039992,71.40268164000008,53524.36240968 2023-11-11,20:04:02.000,315,11048459,13725,0,1699733041,13066.292800039992,71.40973076999944,53524.31349984 2023-11-11,20:04:03.000,315,11048384,13685,0,1699733042,13066.326481589997,71.45907468000223,53524.35542256 2023-11-11,20:04:04.000,315,11048394,13765,0,1699733043,13066.373635759992,71.381534250002,53524.30651272 2023-11-11,20:04:05.000,315,11048424,13645,0,1699733044,13066.346690519997,71.40973076999944,53524.28555136 2023-11-11,20:04:06.000,315,11048423,13645,0,1699733045,13066.454471479992,71.4167798999988,53524.36240968 2023-11-11,20:04:07.000,315,11048367,13885,0,1699733046,13066.535307199993,71.38858338000136,53524.348435440006 2023-11-11,20:04:08.000,315,11048418,13725,0,1699733047,13066.548779819997,71.36743599000329,53524.397345280006 2023-11-11,20:04:09.000,315,11048416,13685,0,1699733048,13066.602670300003,71.36038686000393,53524.43228088 2023-11-11,20:04:10.000,315,11048428,13525,0,1699733049,13066.602670300003,71.381534250002,53524.42529376 2023-11-11,20:04:11.000,315,11048425,13725,0,1699733050,13066.595933989993,71.44497642000351,53524.376383920004 2023-11-11,20:04:12.000,315,11048362,13685,0,1699733051,13066.609406609998,71.45202555000287,53524.35542256 2023-11-11,20:04:13.000,315,11048439,13565,0,1699733052,13066.656560779993,71.45202555000287,53524.446255120005 2023-11-11,20:04:14.000,315,11048387,13605,0,1699733053,13066.663297089988,71.39563251000072,53524.41131952 2023-11-11,20:04:15.000,315,11048417,13765,0,1699733054,13066.656560779993,71.47317294000095,53524.45324224 2023-11-11,20:04:16.000,315,11048414,13765,0,1699733055,13066.643088159988,71.49432032999903,53524.41131952 2023-11-11,20:04:17.000,315,11048406,13925,0,1699733056,13066.602670300003,71.49432032999903,53524.45324224 2023-11-11,20:04:18.000,315,11048384,13765,0,1699733057,13066.548779819997,71.55071337000118,53524.42529376 2023-11-11,20:04:19.000,315,11048446,13605,0,1699733058,13066.501625650002,71.58595901999797,53524.43228088 2023-11-11,20:04:20.000,315,11048384,13805,0,1699733059,13066.373635759992,71.69169597000291,53524.36939680001 2023-11-11,20:04:21.000,315,11048449,13765,0,1699733060,13066.380372070002,71.68464684000355,53524.41131952 2023-11-11,20:04:22.000,315,11048390,13805,0,1699733061,13066.366899449997,71.74808900999778,53524.43926800001 2023-11-11,20:04:23.000,315,11048419,14005,0,1699733062,13066.292800039992,71.79038379000121,53524.48817784001 2023-11-11,20:04:24.000,315,11048419,13685,0,1699733063,13066.326481589997,71.76923640000314,53524.446255120005 2023-11-11,20:04:25.000,315,11048422,13965,0,1699733064,13066.259118490001,71.79743292000057,53524.45324224 2023-11-11,20:04:26.000,315,11048393,13645,0,1699733065,13066.185019079996,71.86792422000144,53524.41131952 2023-11-11,20:04:27.000,315,11048444,13645,0,1699733066,13066.144601219996,71.88907160999952,53524.41131952 2023-11-11,20:04:28.000,315,11048416,13605,0,1699733067,13066.11091966999,71.88907160999952,53524.46022936 2023-11-11,20:04:29.000,315,11048415,13965,0,1699733068,13066.104183359996,71.86087509000208,53524.41830664001 2023-11-11,20:04:30.000,315,11048393,13565,0,1699733069,13066.00987501999,71.90316986999824,53524.376383920004 2023-11-11,20:04:31.000,315,11048457,13725,0,1699733070,13065.982929779995,71.90316986999824,53524.35542256 2023-11-11,20:04:32.000,315,11048439,13565,0,1699733071,13066.01661133,71.91726813000423,53524.42529376 2023-11-11,20:04:33.000,315,11048381,13605,0,1699733072,13065.9964024,71.90316986999824,53524.4043324 2023-11-11,20:04:34.000,315,11048437,13685,0,1699733073,13065.92903929999,71.86792422000144,53524.38337104 2023-11-11,20:04:35.000,315,11048413,13725,0,1699733074,13065.89535775,71.90316986999824,53524.327474080004 2023-11-11,20:04:36.000,315,11048406,13445,0,1699733075,13065.88862143999,71.89612073999888,53524.36939680001 2023-11-11,20:04:37.000,315,11048402,13485,0,1699733076,13065.91556668,71.90316986999824,53524.31349984 2023-11-11,20:04:38.000,315,11048490,13485,0,1699733077,13065.94924822999,71.89612073999888,53524.39035816001 2023-11-11,20:04:39.000,315,11048391,13485,0,1699733078,13065.902094059995,71.90316986999824,53524.348435440006 2023-11-11,20:04:40.000,315,11048392,13365,0,1699733079,13065.881885129995,71.91726813000423,53524.397345280006 2023-11-11,20:04:41.000,315,11048443,13925,0,1699733080,13065.881885129995,71.92431726000359,53524.38337104 2023-11-11,20:04:42.000,315,11048422,13965,0,1699733081,13065.78757678999,71.91021900000487,53524.376383920004 2023-11-11,20:04:43.000,315,11048426,13765,0,1699733082,13065.78757678999,71.94546465000167,53524.35542256 2023-11-11,20:04:44.000,315,11048402,13445,0,1699733083,13065.70674106999,71.91021900000487,53524.327474080004 2023-11-11,20:04:45.000,315,11048430,14045,0,1699733084,13065.652850589999,71.89612073999888,53524.327474080004 2023-11-11,20:04:46.000,315,11048425,14085,0,1699733085,13065.639377969994,71.90316986999824,53524.31349984 2023-11-11,20:04:47.000,315,11048416,13885,0,1699733086,13065.632641659999,71.91726813000423,53524.41131952 2023-11-11,20:04:48.000,315,11048404,13765,0,1699733087,13065.612432729999,71.92431726000359,53524.36240968 2023-11-11,20:04:49.000,315,11048415,13965,0,1699733088,13065.545069629989,71.88202248000016,53524.36939680001 2023-11-11,20:04:50.000,315,11048443,13445,0,1699733089,13065.518124389993,71.90316986999824,53524.27157712001 2023-11-11,20:04:51.000,315,11048448,13725,0,1699733090,13065.484442839988,71.88202248000016,53524.229654400006 2023-11-11,20:04:52.000,315,11048409,13845,0,1699733091,13065.491179149998,71.92431726000359,53524.229654400006 2023-11-11,20:04:53.000,315,11048435,13605,0,1699733092,13065.477706529993,71.93136639000295,53524.29253848 2023-11-11,20:04:54.000,315,11048405,14045,0,1699733093,13065.585487489989,71.93136639000295,53524.376383920004 2023-11-11,20:04:55.000,315,11048413,13925,0,1699733094,13065.565278559989,71.9736611699991,53524.278564240005 2023-11-11,20:04:56.000,315,11048406,13765,0,1699733095,13065.565278559989,71.99480856000446,53524.26459 2023-11-11,20:04:57.000,315,11048437,13565,0,1699733096,13065.625905349989,72.03710334000061,53524.31349984 2023-11-11,20:04:58.000,315,11048400,13725,0,1699733097,13065.700004759994,72.05825072999869,53524.24362864 2023-11-11,20:04:59.000,315,11048436,13805,0,1699733098,13065.693268449999,72.09349638000276,53524.32048696001 2023-11-11,20:05:00.000,315,11048450,13765,0,1699733099,13065.733686309999,72.05825072999869,53524.21568016 2023-11-11,20:05:01.000,315,11048379,13605,0,1699733100,13065.821258339995,72.07939812000404,53524.25061576001 2023-11-11,20:05:02.000,315,11048434,13805,0,1699733101,13065.92903929999,72.12874202999956,53524.34144832001 2023-11-11,20:05:03.000,315,11048358,13765,0,1699733102,13066.00987501999,72.10054551000212,53524.36939680001 2023-11-11,20:05:04.000,315,11048414,13925,0,1699733103,13066.05029287999,72.11464377000084,53524.29253848 2023-11-11,20:05:05.000,315,11048420,13605,0,1699733104,13066.07723812,72.09349638000276,53524.3344612 2023-11-11,20:05:06.000,315,11048402,13645,0,1699733105,13066.063765499995,72.1216929000002,53524.25760288 2023-11-11,20:05:07.000,315,11048448,13645,0,1699733106,13066.15807384,72.0864472500034,53524.348435440006 2023-11-11,20:05:08.000,315,11048398,13845,0,1699733107,13066.211964319991,72.07234899000468,53524.4043324 2023-11-11,20:05:09.000,315,11048431,13845,0,1699733108,13066.225436939996,72.05120159999933,53524.376383920004 2023-11-11,20:05:10.000,315,11048427,13685,0,1699733109,13066.238909560001,72.05120159999933,53524.397345280006 2023-11-11,20:05:11.000,315,11048433,13765,0,1699733110,13066.218700630001,72.05825072999869,53524.36939680001 2023-11-11,20:05:12.000,315,11048394,13405,0,1699733111,13066.306272659996,72.03710334000061,53524.4742036 2023-11-11,20:05:13.000,315,11048470,14005,0,1699733112,13066.259118490001,72.05825072999869,53524.48119072 2023-11-11,20:05:14.000,315,11048427,13925,0,1699733113,13066.245645869996,72.10054551000212,53524.43926800001 2023-11-11,20:05:15.000,315,11048431,14165,0,1699733114,13066.144601219996,72.1216929000002,53524.41830664001 2023-11-11,20:05:16.000,315,11048377,13925,0,1699733115,13066.11765598,72.07234899000468,53524.43228088 2023-11-11,20:05:17.000,315,11048390,13645,0,1699733116,13066.09071073999,72.16398768000363,53524.43228088 2023-11-11,20:05:18.000,315,11048416,13565,0,1699733117,13066.05029287999,72.17808594000235,53524.50215208 2023-11-11,20:05:19.000,315,11048413,13885,0,1699733118,13066.00987501999,72.2203807199985,53524.52311344 2023-11-11,20:05:20.000,315,11048431,13925,0,1699733119,13065.97619347,72.26972463000129,53524.495164960004 2023-11-11,20:05:21.000,315,11048370,13685,0,1699733120,13065.962720849995,72.34726506000152,53524.52311344 2023-11-11,20:05:22.000,315,11048425,13605,0,1699733121,13065.92903929999,72.41070723000303,53524.5790104 2023-11-11,20:05:23.000,315,11048453,13845,0,1699733122,13065.881885129995,72.44595287999982,53524.53010056 2023-11-11,20:05:24.000,315,11048426,13885,0,1699733123,13065.86841250999,72.47414940000453,53524.55106192 2023-11-11,20:05:25.000,315,11048346,13725,0,1699733124,13065.821258339995,72.51644418000069,53524.43228088 2023-11-11,20:05:26.000,315,11048502,13885,0,1699733125,13065.81452203,72.55873896000412,53524.43926800001 2023-11-11,20:05:27.000,315,11048453,13925,0,1699733126,13065.93577561,72.53054243999941,53524.5790104 2023-11-11,20:05:28.000,315,11048559,13925,0,1699733127,13065.87514882,72.55168983000476,53524.63490736001 2023-11-11,20:05:29.000,315,11048531,13805,0,1699733128,13065.87514882,72.77021285999945,53524.65586872001 2023-11-11,20:05:30.000,315,11048446,13925,0,1699733129,13065.87514882,72.69972155999858,53524.50215208 2023-11-11,20:05:31.000,315,11048291,13885,0,1699733130,13065.861676199995,72.63627939000435,53524.36939680001 2023-11-11,20:05:32.000,315,11048363,14045,0,1699733131,13065.85493989,72.6785741700005,53524.55804904001 2023-11-11,20:05:33.000,315,11048440,13765,0,1699733132,13065.93577561,72.6433285200037,53524.63490736001 2023-11-11,20:05:34.000,315,11048496,14205,0,1699733133,13065.982929779995,72.63627939000435,53524.58599752001 2023-11-11,20:05:35.000,315,11048435,13725,0,1699733134,13065.962720849995,72.6433285200037,53524.5790104 2023-11-11,20:05:36.000,315,11048347,13845,0,1699733135,13065.95598454,72.63627939000435,53524.5790104 2023-11-11,20:05:37.000,315,11048411,13565,0,1699733136,13065.96945715999,72.60103374000028,53524.63490736001 2023-11-11,20:05:38.000,315,11048467,14085,0,1699733137,13065.97619347,72.60103374000028,53524.613946000005 2023-11-11,20:05:39.000,315,11048475,14005,0,1699733138,13065.94924822999,72.55873896000412,53524.662855840004 2023-11-11,20:05:40.000,315,11048415,13925,0,1699733139,13065.88862143999,72.53759156999877,53524.53708768001 2023-11-11,20:05:41.000,315,11048411,14045,0,1699733140,13065.83473096,72.60808286999963,53524.62792024 2023-11-11,20:05:42.000,315,11048453,14405,0,1699733141,13065.861676199995,72.4671002699979,53524.63490736001 2023-11-11,20:05:43.000,315,11048429,14485,0,1699733142,13065.902094059995,72.57283722000284,53524.683817200006 2023-11-11,20:05:44.000,315,11048430,14365,0,1699733143,13065.83473096,72.51644418000069,53524.69779144 2023-11-11,20:05:45.000,315,11048436,14045,0,1699733144,13065.83473096,72.53759156999877,53524.613946000005 2023-11-11,20:05:46.000,315,11048401,14205,0,1699733145,13065.76736785999,72.53054243999941,53524.60695888001 2023-11-11,20:05:47.000,315,11048399,14245,0,1699733146,13065.74715892999,72.57283722000284,53524.565036160006 2023-11-11,20:05:48.000,315,11048452,14405,0,1699733147,13065.77410417,72.55168983000476,53524.613946000005 2023-11-11,20:05:49.000,315,11048550,14245,0,1699733148,13065.652850589999,72.62923025999771,53524.55106192 2023-11-11,20:05:50.000,315,11048420,14565,0,1699733149,13065.75389524,72.58693548000156,53524.55804904001 2023-11-11,20:05:51.000,315,11048491,14325,0,1699733150,13065.673059519999,72.58693548000156,53524.52311344 2023-11-11,20:05:52.000,315,11048422,14685,0,1699733151,13065.74715892999,72.60103374000028,53524.63490736001 2023-11-11,20:05:53.000,315,11048462,14285,0,1699733152,13065.713477379999,72.69972155999858,53524.58599752001 2023-11-11,20:05:54.000,315,11048437,14605,0,1699733153,13065.666323209989,72.69267242999922,53524.544074800004 2023-11-11,20:05:55.000,315,11048456,14645,0,1699733154,13065.585487489989,72.7913602500048,53524.495164960004 2023-11-11,20:05:56.000,315,11048462,14645,0,1699733155,13065.605696419989,72.88299894000374,53524.43228088 2023-11-11,20:05:57.000,315,11048426,14725,0,1699733156,13065.578751179994,72.98168676000205,53524.48817784001 2023-11-11,20:05:58.000,315,11048440,14725,0,1699733157,13065.605696419989,73.04512893000356,53524.42529376 2023-11-11,20:05:59.000,315,11048456,14845,0,1699733158,13065.558542249993,73.11562023000442,53524.30651272 2023-11-11,20:06:00.000,315,11048486,15205,0,1699733159,13065.551805939998,73.17906239999866,53524.25061576001 2023-11-11,20:06:01.000,315,11048461,15045,0,1699733160,13065.538333319993,73.27070109000488,53524.348435440006 2023-11-11,20:06:02.000,315,11048414,15005,0,1699733161,13065.538333319993,73.27775022000424,53524.229654400006 2023-11-11,20:06:03.000,315,11048428,15165,0,1699733162,13065.545069629989,73.36938891000318,53524.18773168 2023-11-11,20:06:04.000,315,11048423,14925,0,1699733163,13065.578751179994,73.43988021000405,53524.14580896 2023-11-11,20:06:05.000,315,11048419,15045,0,1699733164,13065.605696419989,73.54561716000171,53524.11786048 2023-11-11,20:06:06.000,315,11048430,14845,0,1699733165,13065.679795829994,73.57381367999915,53524.159783200004 2023-11-11,20:06:07.000,315,11048420,14965,0,1699733166,13065.74715892999,73.66545236999809,53524.22266728001 2023-11-11,20:06:08.000,315,11048406,14765,0,1699733167,13065.7943131,73.70069802000216,53524.22266728001 2023-11-11,20:06:09.000,315,11048442,14845,0,1699733168,13065.7943131,73.73594366999896,53524.229654400006 2023-11-11,20:06:10.000,315,11048489,14685,0,1699733169,13065.679795829994,73.76414019000367,53524.110873360005 2023-11-11,20:06:11.000,315,11048468,14845,0,1699733170,13065.68653213999,73.79938584000047,53524.208693040004 2023-11-11,20:06:12.000,315,11048451,15005,0,1699733171,13065.74715892999,73.77118932000303,53524.26459 2023-11-11,20:06:13.000,315,11048469,14925,0,1699733172,13065.75389524,73.76414019000367,53524.229654400006 2023-11-11,20:06:14.000,315,11048401,14885,0,1699733173,13065.76736785999,73.67955063000409,53524.21568016 2023-11-11,20:06:15.000,315,11048403,15045,0,1699733174,13065.77410417,73.62315759000194,53524.1947188 2023-11-11,20:06:16.000,315,11048428,15205,0,1699733175,13065.760631549994,73.53856803000235,53524.159783200004 2023-11-11,20:06:17.000,315,11048427,14965,0,1699733176,13065.821258339995,73.4821749900002,53524.14580896 2023-11-11,20:06:18.000,315,11048470,14965,0,1699733177,13065.90883036999,73.36233978000382,53524.13183472001 2023-11-11,20:06:19.000,315,11048423,15045,0,1699733178,13065.98966608999,73.32004500000039,53524.16677032 2023-11-11,20:06:20.000,315,11048420,14845,0,1699733179,13066.01661133,73.22135718000209,53524.17375744001 2023-11-11,20:06:21.000,315,11048424,15005,0,1699733180,13066.09071073999,73.1720132699993,53524.15279608001 2023-11-11,20:06:22.000,315,11048431,14885,0,1699733181,13066.211964319991,73.04512893000356,53524.25760288 2023-11-11,20:06:23.000,315,11048440,15085,0,1699733182,13066.245645869996,72.97463763000269,53524.29952560001 2023-11-11,20:06:24.000,315,11048433,14765,0,1699733183,13066.292800039992,72.87594981000439,53524.29253848 2023-11-11,20:06:25.000,315,11048473,15125,0,1699733184,13066.373635759992,72.78431111999816,53524.35542256 2023-11-11,20:06:26.000,315,11048414,15045,0,1699733185,13066.380372070002,72.69972155999858,53524.30651272 2023-11-11,20:06:27.000,315,11048464,14725,0,1699733186,13066.414053619992,72.65742678000242,53524.278564240005 2023-11-11,20:06:28.000,315,11048433,14965,0,1699733187,13066.434262549992,72.60103374000028,53524.348435440006 2023-11-11,20:06:29.000,315,11048452,14885,0,1699733188,13066.494889339992,72.54464069999813,53524.41131952 2023-11-11,20:06:30.000,315,11048420,15045,0,1699733189,13066.568988749998,72.50234592000197,53524.41830664001 2023-11-11,20:06:31.000,315,11048413,15085,0,1699733190,13066.595933989993,72.47414940000453,53524.41830664001 2023-11-11,20:06:32.000,315,11048450,15085,0,1699733191,13066.676769709993,72.44595287999982,53524.41830664001 2023-11-11,20:06:33.000,315,11048423,15045,0,1699733192,13066.730660189998,72.44595287999982,53524.41830664001 2023-11-11,20:06:34.000,315,11048432,14885,0,1699733193,13066.804759599989,72.45300200999918,53524.446255120005 2023-11-11,20:06:35.000,315,11048468,14845,0,1699733194,13066.824968529989,72.46005113999854,53524.397345280006 2023-11-11,20:06:36.000,315,11048405,14685,0,1699733195,13066.90580424999,72.4671002699979,53524.48119072 2023-11-11,20:06:37.000,315,11048382,15165,0,1699733196,13067.040530449995,72.45300200999918,53524.50913920001 2023-11-11,20:06:38.000,315,11048463,15005,0,1699733197,13067.11462986,72.50939505000133,53524.48817784001 2023-11-11,20:06:39.000,315,11048412,15045,0,1699733198,13067.19546558,72.53054243999941,53524.48817784001 2023-11-11,20:06:40.000,315,11048455,14925,0,1699733199,13067.222410819995,72.53759156999877,53524.495164960004 2023-11-11,20:06:41.000,315,11048491,15125,0,1699733200,13067.384082259996,72.55873896000412,53524.53708768001 2023-11-11,20:06:42.000,315,11048400,14925,0,1699733201,13067.41776381,72.57283722000284,53524.5790104 2023-11-11,20:06:43.000,315,11048476,14645,0,1699733202,13067.437972740001,72.59398461000092,53524.59298464 2023-11-11,20:06:44.000,315,11048438,15085,0,1699733203,13067.411027499991,72.615131999999,53524.62093312 2023-11-11,20:06:45.000,315,11048415,14885,0,1699733204,13067.37734595,72.63627939000435,53524.62792024 2023-11-11,20:06:46.000,315,11048440,15125,0,1699733205,13067.464917979996,72.67152504000114,53524.65586872001 2023-11-11,20:06:47.000,315,11048457,15005,0,1699733206,13067.498599530001,72.65742678000242,53524.69779144 2023-11-11,20:06:48.000,315,11048396,14925,0,1699733207,13067.485126909996,72.72086895000393,53524.69779144 2023-11-11,20:06:49.000,315,11048450,14805,0,1699733208,13067.451445359991,72.77021285999945,53524.65586872001 2023-11-11,20:06:50.000,315,11048410,14525,0,1699733209,13067.437972740001,72.81955677000224,53524.6488816 2023-11-11,20:06:51.000,315,11048455,15085,0,1699733210,13067.424500119996,72.86185154999839,53524.65586872001 2023-11-11,20:06:52.000,315,11048448,14885,0,1699733211,13067.491863219992,72.88299894000374,53524.69779144 2023-11-11,20:06:53.000,315,11048502,14805,0,1699733212,13067.525544769996,72.91119546000118,53524.72573992001 2023-11-11,20:06:54.000,315,11048416,14845,0,1699733213,13067.619853110002,72.93234284999926,53524.80259824001 2023-11-11,20:06:55.000,315,11048410,14565,0,1699733214,13067.653534659992,72.93234284999926,53524.83753384 2023-11-11,20:06:56.000,315,11048404,14685,0,1699733215,13067.687216209997,72.96053937000397,53524.79561112 2023-11-11,20:06:57.000,315,11048450,14565,0,1699733216,13067.734370379992,72.93939197999862,53524.90740504 2023-11-11,20:06:58.000,315,11048434,14285,0,1699733217,13067.781524550002,72.9252937199999,53524.8584952 2023-11-11,20:06:59.000,315,11048407,14525,0,1699733218,13067.896041819993,72.81250764000288,53524.900417920006 2023-11-11,20:07:00.000,315,11048437,14565,0,1699733219,13067.808469789998,72.84775328999967,53524.963302 2023-11-11,20:07:01.000,315,11048462,14565,0,1699733220,13067.835415029993,72.83365503000095,53524.97028912001 2023-11-11,20:07:02.000,315,11048361,14445,0,1699733221,13067.929723369998,72.80545851000352,53525.08208304 2023-11-11,20:07:03.000,315,11048391,14165,0,1699733222,13067.916250749993,72.63627939000435,53525.09605728 2023-11-11,20:07:04.000,315,11048469,14325,0,1699733223,13068.050976949999,72.615131999999,53525.068108800006 2023-11-11,20:07:05.000,315,11048441,13925,0,1699733224,13067.875832889993,72.62923025999771,53524.998237600004 2023-11-11,20:07:06.000,315,11048369,14285,0,1699733225,13067.855623959993,72.6433285200037,53525.01221184001 2023-11-11,20:07:07.000,315,11048442,14205,0,1699733226,13067.828678719998,72.65742678000242,53525.05413456 2023-11-11,20:07:08.000,315,11048513,14405,0,1699733227,13067.815206099993,72.60103374000028,53525.05413456 2023-11-11,20:07:09.000,315,11048573,14085,0,1699733228,13067.741106690002,72.57283722000284,53525.117018640005 2023-11-11,20:07:10.000,315,11048285,14165,0,1699733229,13067.619853110002,72.6433285200037,53525.13798000001 2023-11-11,20:07:11.000,315,11048405,14085,0,1699733230,13067.565962629997,72.62218112999835,53525.06112168001 2023-11-11,20:07:12.000,315,11048383,13845,0,1699733231,13067.532281079992,72.59398461000092,53525.15195424 2023-11-11,20:07:13.000,315,11048535,13925,0,1699733232,13067.539017390001,72.60103374000028,53525.1729156 2023-11-11,20:07:14.000,315,11048366,14005,0,1699733233,13067.478390600001,72.615131999999,53525.15195424 2023-11-11,20:07:15.000,315,11048386,14045,0,1699733234,13067.37734595,72.615131999999,53525.02618608 2023-11-11,20:07:16.000,315,11048391,14125,0,1699733235,13067.29651023,72.615131999999,53525.09605728 2023-11-11,20:07:17.000,315,11048559,13725,0,1699733236,13067.343664399996,72.67152504000114,53525.06112168001 2023-11-11,20:07:18.000,315,11048488,13925,0,1699733237,13067.33019177999,72.65742678000242,53525.186889840006 2023-11-11,20:07:19.000,315,11048466,14325,0,1699733238,13067.370609639991,72.68562329999986,53525.165928480004 2023-11-11,20:07:20.000,315,11048434,13765,0,1699733239,13067.25609237,72.72086895000393,53525.068108800006 2023-11-11,20:07:21.000,315,11048474,13925,0,1699733240,13067.303246539996,72.6433285200037,53525.05413456 2023-11-11,20:07:22.000,315,11048407,14085,0,1699733241,13067.29651023,72.62923025999771,53525.047147440004 2023-11-11,20:07:23.000,315,11048483,13765,0,1699733242,13067.29651023,72.60103374000028,53524.92137928001 2023-11-11,20:07:24.000,315,11048450,14045,0,1699733243,13067.29651023,72.6433285200037,53524.99125048001 2023-11-11,20:07:25.000,315,11048529,14005,0,1699733244,13067.343664399996,72.60103374000028,53525.068108800006 2023-11-11,20:07:26.000,315,11048413,14245,0,1699733245,13067.33019177999,72.60103374000028,53524.98426336 2023-11-11,20:07:27.000,315,11048455,14165,0,1699733246,13067.478390600001,72.62923025999771,53525.0331732 2023-11-11,20:07:28.000,315,11048516,14005,0,1699733247,13067.512072149992,72.74201634000201,53524.92137928001 2023-11-11,20:07:29.000,315,11048414,13885,0,1699733248,13067.626589419997,72.65037765000307,53525.06112168001 2023-11-11,20:07:30.000,315,11048393,13805,0,1699733249,13067.565962629997,72.76316373000009,53524.900417920006 2023-11-11,20:07:31.000,315,11048391,14205,0,1699733250,13067.660270970002,72.73496721000265,53524.91439216 2023-11-11,20:07:32.000,315,11048497,14205,0,1699733251,13067.774788239993,72.8266059000016,53525.05413456 2023-11-11,20:07:33.000,315,11048404,14205,0,1699733252,13067.862360269988,72.7772619899988,53525.019198960006 2023-11-11,20:07:34.000,315,11048499,14245,0,1699733253,13067.916250749993,72.7913602500048,53525.06112168001 2023-11-11,20:07:35.000,315,11048472,14085,0,1699733254,13067.929723369998,72.7772619899988,53525.09605728 2023-11-11,20:07:36.000,315,11048443,13965,0,1699733255,13067.976877539993,72.73496721000265,53525.06112168001 2023-11-11,20:07:37.000,315,11048411,14045,0,1699733256,13068.017295399994,72.73496721000265,53525.0331732 2023-11-11,20:07:38.000,315,11048396,13925,0,1699733257,13068.037504329994,72.72791808000329,53525.047147440004 2023-11-11,20:07:39.000,315,11048480,14045,0,1699733258,13068.152021599999,72.62923025999771,53525.08907016001 2023-11-11,20:07:40.000,315,11048388,14045,0,1699733259,13068.10486742999,72.69972155999858,53525.047147440004 2023-11-11,20:07:41.000,315,11048506,14085,0,1699733260,13068.10486742999,72.62218112999835,53525.019198960006 2023-11-11,20:07:42.000,315,11048472,13965,0,1699733261,13068.219384699994,72.62218112999835,53525.1729156 2023-11-11,20:07:43.000,315,11048397,14005,0,1699733262,13068.20591207999,72.53759156999877,53525.14496712 2023-11-11,20:07:44.000,315,11048412,14165,0,1699733263,13068.300220419995,72.50234592000197,53525.13798000001 2023-11-11,20:07:45.000,315,11048489,14005,0,1699733264,13068.219384699994,72.4671002699979,53525.14496712 2023-11-11,20:07:46.000,315,11048420,14045,0,1699733265,13068.152021599999,72.41775636000239,53525.1030444 2023-11-11,20:07:47.000,315,11048497,14405,0,1699733266,13068.30695672999,72.40365810000367,53525.15894136001 2023-11-11,20:07:48.000,315,11048458,13885,0,1699733267,13068.25306625,72.42480549000175,53525.22182544 2023-11-11,20:07:49.000,315,11048436,13965,0,1699733268,13068.16549421999,72.29792114999873,53525.24977392 2023-11-11,20:07:50.000,315,11048461,13925,0,1699733269,13068.178966839994,72.26972463000129,53525.1729156 2023-11-11,20:07:51.000,315,11048318,14125,0,1699733270,13068.20591207999,72.32611767000344,53525.19387696 2023-11-11,20:07:52.000,315,11048693,13885,0,1699733271,13068.19243946,72.26972463000129,53525.27073528 2023-11-11,20:07:53.000,315,11048305,13885,0,1699733272,13068.037504329994,72.19218420000107,53525.29169664 2023-11-11,20:07:54.000,315,11048552,14005,0,1699733273,13068.030768019999,72.09349638000276,53525.27073528 2023-11-11,20:07:55.000,315,11048496,14045,0,1699733274,13067.889305509998,72.10759464000148,53525.24977392 2023-11-11,20:07:56.000,315,11048475,14005,0,1699733275,13067.889305509998,72.1216929000002,53525.27073528 2023-11-11,20:07:57.000,315,11048357,14045,0,1699733276,13067.848887649998,72.06529985999805,53525.34060648 2023-11-11,20:07:58.000,315,11048260,13965,0,1699733277,13067.761315620002,71.91021900000487,53525.17990272001 2023-11-11,20:07:59.000,315,11048319,14085,0,1699733278,13067.646798349997,71.91726813000423,53525.34759360001 2023-11-11,20:08:00.000,315,11048439,14045,0,1699733279,13067.592907869992,71.93841552000231,53525.29169664 2023-11-11,20:08:01.000,315,11048408,13725,0,1699733280,13067.471654289991,71.93136639000295,53525.13798000001 2023-11-11,20:08:02.000,315,11048542,14085,0,1699733281,13067.41776381,71.84677683000336,53525.29169664 2023-11-11,20:08:03.000,315,11048667,14205,0,1699733282,13067.350400709991,71.79743292000057,53525.26374816 2023-11-11,20:08:04.000,315,11048474,14285,0,1699733283,13067.31671916,71.70579423000163,53525.19387696 2023-11-11,20:08:05.000,315,11048456,14205,0,1699733284,13067.22914712999,71.74808900999778,53525.08907016001 2023-11-11,20:08:06.000,315,11048425,13965,0,1699733285,13067.29651023,71.7269416199997,53525.12400576 2023-11-11,20:08:07.000,315,11048553,13685,0,1699733286,13067.262828679995,71.71284336000099,53525.07509592 2023-11-11,20:08:08.000,315,11048505,14005,0,1699733287,13067.350400709991,71.68464684000355,53525.17990272001 2023-11-11,20:08:09.000,315,11048385,14325,0,1699733288,13067.35713702,71.69874510000227,53525.15195424 2023-11-11,20:08:10.000,315,11048361,14325,0,1699733289,13067.323455469996,71.7269416199997,53525.117018640005 2023-11-11,20:08:11.000,315,11048444,14205,0,1699733290,13067.35713702,71.73399074999907,53525.08907016001 2023-11-11,20:08:12.000,315,11048380,14245,0,1699733291,13067.404291189996,71.63530293000076,53525.13099288 2023-11-11,20:08:13.000,315,11048531,14005,0,1699733292,13067.458181670001,71.76923640000314,53525.15894136001 2023-11-11,20:08:14.000,315,11048498,14485,0,1699733293,13067.518808460001,71.7269416199997,53525.1030444 2023-11-11,20:08:15.000,315,11048424,14005,0,1699733294,13067.485126909996,71.84677683000336,53525.15894136001 2023-11-11,20:08:16.000,315,11048480,14605,0,1699733295,13067.464917979996,71.86087509000208,53525.05413456 2023-11-11,20:08:17.000,315,11048251,13925,0,1699733296,13067.532281079992,71.86087509000208,53525.165928480004 2023-11-11,20:08:18.000,315,11048361,14485,0,1699733297,13067.565962629997,71.91021900000487,53525.12400576 2023-11-11,20:08:19.000,315,11048358,14365,0,1699733298,13067.512072149992,72.06529985999805,53525.13798000001 2023-11-11,20:08:20.000,315,11048311,14365,0,1699733299,13067.478390600001,72.05825072999869,53524.99125048001 2023-11-11,20:08:21.000,315,11048361,14365,0,1699733300,13067.485126909996,71.98775942999782,53524.963302 2023-11-11,20:08:22.000,315,11048413,14365,0,1699733301,13067.667007279997,72.07939812000404,53525.13798000001 2023-11-11,20:08:23.000,315,11048461,14605,0,1699733302,13067.613116799992,72.11464377000084,53525.07509592 2023-11-11,20:08:24.000,315,11048472,14405,0,1699733303,13067.559226320001,72.22742984999786,53525.06112168001 2023-11-11,20:08:25.000,315,11048490,14325,0,1699733304,13067.565962629997,72.24152811000386,53525.00522472 2023-11-11,20:08:26.000,315,11048446,14365,0,1699733305,13067.505335839996,72.26972463000129,53524.95631488 2023-11-11,20:08:27.000,315,11048338,14405,0,1699733306,13067.552490009992,72.29087201999937,53524.998237600004 2023-11-11,20:08:28.000,315,11048394,14645,0,1699733307,13067.539017390001,72.38955983999767,53525.07509592 2023-11-11,20:08:29.000,315,11048462,14525,0,1699733308,13067.532281079992,72.3684124499996,53524.97028912001 2023-11-11,20:08:30.000,315,11048482,14605,0,1699733309,13067.552490009992,72.41775636000239,53524.97727624 2023-11-11,20:08:31.000,315,11048432,14565,0,1699733310,13067.640062040002,72.4811985300039,53524.95631488 2023-11-11,20:08:32.000,315,11048491,14725,0,1699733311,13067.693952519992,72.49529679000261,53525.02618608 2023-11-11,20:08:33.000,315,11048396,14645,0,1699733312,13067.633325729992,72.50234592000197,53524.95631488 2023-11-11,20:08:34.000,315,11048406,14685,0,1699733313,13067.687216209997,72.50234592000197,53524.97028912001 2023-11-11,20:08:35.000,315,11048447,14645,0,1699733314,13067.653534659992,72.55873896000412,53524.92137928001 2023-11-11,20:08:36.000,315,11048461,14525,0,1699733315,13067.673743589992,72.52349331000005,53524.90740504 2023-11-11,20:08:37.000,315,11048428,14405,0,1699733316,13067.734370379992,72.49529679000261,53524.949327760005 2023-11-11,20:08:38.000,315,11048423,14725,0,1699733317,13067.788260859998,72.4811985300039,53525.01221184001 2023-11-11,20:08:39.000,315,11048427,14725,0,1699733318,13067.821942410003,72.4811985300039,53524.9283664 2023-11-11,20:08:40.000,315,11048441,14885,0,1699733319,13067.761315620002,72.52349331000005,53524.88644368 2023-11-11,20:08:41.000,315,11048418,14725,0,1699733320,13067.788260859998,72.50234592000197,53524.92137928001 2023-11-11,20:08:42.000,315,11048429,14605,0,1699733321,13067.788260859998,72.50939505000133,53524.88644368 2023-11-11,20:08:43.000,315,11048475,15045,0,1699733322,13067.808469789998,72.50939505000133,53524.949327760005 2023-11-11,20:08:44.000,315,11048432,14485,0,1699733323,13067.774788239993,72.4318546200011,53524.94234064001 2023-11-11,20:08:45.000,315,11048443,14685,0,1699733324,13067.747842999997,72.4671002699979,53524.92137928001 2023-11-11,20:08:46.000,315,11048465,14485,0,1699733325,13067.734370379992,72.48824766000325,53524.949327760005 2023-11-11,20:08:47.000,315,11048449,14685,0,1699733326,13067.842151340003,72.41070723000303,53525.01221184001 2023-11-11,20:08:48.000,315,11048412,14885,0,1699733327,13067.821942410003,72.41070723000303,53524.998237600004 2023-11-11,20:08:49.000,315,11048424,14525,0,1699733328,13067.808469789998,72.42480549000175,53524.998237600004 2023-11-11,20:08:50.000,315,11048373,14685,0,1699733329,13067.842151340003,72.40365810000367,53524.98426336 2023-11-11,20:08:51.000,315,11048500,14965,0,1699733330,13067.882569199988,72.38251070999831,53524.99125048001 2023-11-11,20:08:52.000,315,11048486,14525,0,1699733331,13067.963404919989,72.31906854000408,53525.068108800006 2023-11-11,20:08:53.000,315,11048432,14725,0,1699733332,13067.990350159998,72.29087201999937,53525.068108800006 2023-11-11,20:08:54.000,315,11048479,14485,0,1699733333,13068.071185879999,72.26972463000129,53525.117018640005 2023-11-11,20:08:55.000,315,11048398,14685,0,1699733334,13068.118340049994,72.22742984999786,53525.117018640005 2023-11-11,20:08:56.000,315,11048394,14525,0,1699733335,13068.118340049994,72.15693855000427,53525.11003152001 2023-11-11,20:08:57.000,315,11048417,14405,0,1699733336,13068.19243946,72.09349638000276,53525.165928480004 2023-11-11,20:08:58.000,315,11048469,14685,0,1699733337,13068.152021599999,72.05825072999869,53525.186889840006 2023-11-11,20:08:59.000,315,11048466,14645,0,1699733338,13068.19243946,72.00185769000382,53525.1729156 2023-11-11,20:09:00.000,315,11048493,14885,0,1699733339,13068.23285732,71.9736611699991,53525.12400576 2023-11-11,20:09:01.000,315,11048461,14525,0,1699733340,13068.199175769994,72.00185769000382,53525.1030444 2023-11-11,20:09:02.000,315,11048457,14725,0,1699733341,13068.29348411,71.86087509000208,53525.284709520005 2023-11-11,20:09:03.000,315,11048478,14805,0,1699733342,13068.30695672999,71.83267857000465,53525.19387696 2023-11-11,20:09:04.000,315,11048437,14725,0,1699733343,13068.300220419995,71.79743292000057,53525.235799680006 2023-11-11,20:09:05.000,315,11048451,14685,0,1699733344,13068.280011489995,71.71989249000035,53525.214838320004 2023-11-11,20:09:06.000,315,11048448,14605,0,1699733345,13068.219384699994,71.7269416199997,53525.19387696 2023-11-11,20:09:07.000,315,11048480,14845,0,1699733346,13068.21264839,71.73399074999907,53525.20086408 2023-11-11,20:09:08.000,315,11048436,14725,0,1699733347,13068.259802559995,71.70579423000163,53525.1729156 2023-11-11,20:09:09.000,315,11048392,14685,0,1699733348,13068.23285732,71.67759771000419,53525.19387696 2023-11-11,20:09:10.000,315,11048429,15045,0,1699733349,13068.18570314999,71.63530293000076,53525.13798000001 2023-11-11,20:09:11.000,315,11048416,14765,0,1699733350,13068.18570314999,71.5648116299999,53525.186889840006 2023-11-11,20:09:12.000,315,11048448,15045,0,1699733351,13068.219384699994,71.5648116299999,53525.22182544 2023-11-11,20:09:13.000,315,11048441,14765,0,1699733352,13068.22612100999,71.52251685000374,53525.20785120001 2023-11-11,20:09:14.000,315,11048468,14685,0,1699733353,13068.21264839,71.48727119999967,53525.1729156 2023-11-11,20:09:15.000,315,11048382,14845,0,1699733354,13068.14528528999,71.44497642000351,53525.08208304 2023-11-11,20:09:16.000,315,11048477,14765,0,1699733355,13068.057713259994,71.42382902999816,53525.06112168001 2023-11-11,20:09:17.000,315,11048400,15165,0,1699733356,13068.084658499989,71.35333773000457,53525.047147440004 2023-11-11,20:09:18.000,315,11048442,15205,0,1699733357,13068.131812669999,71.28989556000306,53525.13798000001 2023-11-11,20:09:19.000,315,11048437,15005,0,1699733358,13068.12507635999,71.2828464300037,53525.165928480004 2023-11-11,20:09:20.000,315,11048430,15045,0,1699733359,13068.152021599999,71.2687481699977,53525.165928480004 2023-11-11,20:09:21.000,315,11048417,14965,0,1699733360,13068.071185879999,71.2687481699977,53525.13099288 2023-11-11,20:09:22.000,315,11048476,14805,0,1699733361,13068.050976949999,71.31104295000114,53525.15195424 2023-11-11,20:09:23.000,315,11048464,15045,0,1699733362,13068.024031709989,71.31104295000114,53525.1729156 2023-11-11,20:09:24.000,315,11048395,14805,0,1699733363,13067.976877539993,71.36743599000329,53525.1729156 2023-11-11,20:09:25.000,315,11048437,14845,0,1699733364,13067.909514439998,71.37448512000265,53525.186889840006 2023-11-11,20:09:26.000,315,11048444,14845,0,1699733365,13067.855623959993,71.4167798999988,53525.24977392 2023-11-11,20:09:27.000,315,11048490,15045,0,1699733366,13067.801733480002,71.42382902999816,53525.284709520005 2023-11-11,20:09:28.000,315,11048449,14805,0,1699733367,13067.815206099993,71.44497642000351,53525.19387696 2023-11-11,20:09:29.000,315,11048419,14925,0,1699733368,13067.667007279997,71.51546772000438,53525.22881256001 2023-11-11,20:09:30.000,315,11048484,14965,0,1699733369,13067.592907869992,71.5295659800031,53525.117018640005 2023-11-11,20:09:31.000,315,11048460,15165,0,1699733370,13067.518808460001,71.57890988999861,53525.117018640005 2023-11-11,20:09:32.000,315,11048425,14725,0,1699733371,13067.512072149992,71.61415554000268,53525.117018640005 2023-11-11,20:09:33.000,315,11048471,14685,0,1699733372,13067.437972740001,71.6634994499982,53525.0331732 2023-11-11,20:09:34.000,315,11048405,14845,0,1699733373,13067.451445359991,71.65645031999884,53525.117018640005 2023-11-11,20:09:35.000,315,11048449,14885,0,1699733374,13067.424500119996,71.7269416199997,53525.05413456 2023-11-11,20:09:36.000,315,11048445,15205,0,1699733375,13067.39755488,71.73399074999907,53524.94234064001 2023-11-11,20:09:37.000,315,11048440,15045,0,1699733376,13067.451445359991,71.75513814000442,53524.97028912001 2023-11-11,20:09:38.000,315,11048429,15245,0,1699733377,13067.424500119996,71.76923640000314,53524.9283664 2023-11-11,20:09:39.000,315,11048440,14885,0,1699733378,13067.411027499991,71.86087509000208,53524.97727624 2023-11-11,20:09:40.000,315,11048469,14965,0,1699733379,13067.39755488,71.84677683000336,53524.91439216 2023-11-11,20:09:41.000,315,11048468,15045,0,1699733380,13067.37734595,71.8749733500008,53524.91439216 2023-11-11,20:09:42.000,315,11048429,14965,0,1699733381,13067.491863219992,71.86792422000144,53525.00522472 2023-11-11,20:09:43.000,315,11048460,14765,0,1699733382,13067.478390600001,71.88202248000016,53525.00522472 2023-11-11,20:09:44.000,315,11048398,14805,0,1699733383,13067.491863219992,71.91021900000487,53525.01221184001 2023-11-11,20:09:45.000,315,11048452,14645,0,1699733384,13067.458181670001,71.93136639000295,53524.998237600004 2023-11-11,20:09:46.000,315,11048373,14645,0,1699733385,13067.431236429991,71.93136639000295,53524.963302 2023-11-11,20:09:47.000,315,11048426,14765,0,1699733386,13067.41776381,71.92431726000359,53524.95631488 2023-11-11,20:09:48.000,315,11048433,14445,0,1699733387,13067.411027499991,71.8749733500008,53524.98426336 2023-11-11,20:09:49.000,315,11048459,14805,0,1699733388,13067.390818569991,71.91021900000487,53524.95631488 2023-11-11,20:09:50.000,315,11048462,14685,0,1699733389,13067.350400709991,71.88202248000016,53524.90740504 2023-11-11,20:09:51.000,315,11048394,14765,0,1699733390,13067.35713702,71.84677683000336,53524.93535352 2023-11-11,20:09:52.000,315,11048435,14885,0,1699733391,13067.33692809,71.75513814000442,53525.01221184001 2023-11-11,20:09:53.000,315,11048407,14885,0,1699733392,13067.28977391999,71.74808900999778,53524.963302 2023-11-11,20:09:54.000,315,11048422,14685,0,1699733393,13067.21567451,71.68464684000355,53524.87246944001 2023-11-11,20:09:55.000,315,11048470,14965,0,1699733394,13067.15504772,71.71284336000099,53524.83753384 2023-11-11,20:09:56.000,315,11048392,14725,0,1699733395,13067.11462986,71.62120467000204,53524.84452096001 2023-11-11,20:09:57.000,315,11048450,14845,0,1699733396,13067.121366169995,71.54366424000182,53524.879456560004 2023-11-11,20:09:58.000,315,11048418,15125,0,1699733397,13067.080948309995,71.50841858999775,53524.83753384 2023-11-11,20:09:59.000,315,11048423,15005,0,1699733398,13067.10789354999,71.45907468000223,53524.89343080001 2023-11-11,20:10:00.000,315,11048399,14725,0,1699733399,13067.074212,71.44497642000351,53524.8584952 2023-11-11,20:10:01.000,315,11048420,15045,0,1699733400,13067.074212,71.38858338000136,53524.89343080001 2023-11-11,20:10:02.000,315,11048425,14805,0,1699733401,13067.04726675999,71.381534250002,53524.830546720004 2023-11-11,20:10:03.000,315,11048436,15005,0,1699733402,13067.020321519994,71.36743599000329,53524.851508080006 2023-11-11,20:10:04.000,315,11048450,14845,0,1699733403,13067.04726675999,71.3180920800005,53524.81657248 2023-11-11,20:10:05.000,315,11048399,14685,0,1699733404,13067.00684889999,71.33923946999857,53524.788624 2023-11-11,20:10:06.000,315,11048451,14645,0,1699733405,13067.080948309995,71.30399382000178,53524.80958536 2023-11-11,20:10:07.000,315,11048434,14845,0,1699733406,13067.12810247999,71.33219033999922,53524.879456560004 2023-11-11,20:10:08.000,315,11048414,14845,0,1699733407,13067.181992959995,71.31104295000114,53524.879456560004 2023-11-11,20:10:09.000,315,11048425,15205,0,1699733408,13067.19546558,71.35333773000457,53524.81657248 2023-11-11,20:10:10.000,315,11048422,14685,0,1699733409,13067.21567451,71.39563251000072,53524.7187528 2023-11-11,20:10:11.000,315,11048426,14925,0,1699733410,13067.24935605999,71.39563251000072,53524.76067552 2023-11-11,20:10:12.000,315,11048440,14845,0,1699733411,13067.35713702,71.4167798999988,53524.82355960001 2023-11-11,20:10:13.000,315,11048383,15045,0,1699733412,13067.39755488,71.48022207000031,53524.79561112 2023-11-11,20:10:14.000,315,11048436,14685,0,1699733413,13067.478390600001,71.47317294000095,53524.80259824001 2023-11-11,20:10:15.000,315,11048465,14645,0,1699733414,13067.512072149992,71.48727119999967,53524.79561112 2023-11-11,20:10:16.000,315,11048405,14805,0,1699733415,13067.539017390001,71.48727119999967,53524.74670128 2023-11-11,20:10:17.000,315,11048471,14725,0,1699733416,13067.579435250002,71.54366424000182,53524.80958536 2023-11-11,20:10:18.000,315,11048410,14965,0,1699733417,13067.613116799992,71.53661511000246,53524.788624 2023-11-11,20:10:19.000,315,11048431,14765,0,1699733418,13067.606380489997,71.5648116299999,53524.77464976001 2023-11-11,20:10:20.000,315,11048438,14645,0,1699733419,13067.640062040002,71.59300815000461,53524.81657248 2023-11-11,20:10:21.000,315,11048420,14885,0,1699733420,13067.613116799992,71.6634994499982,53524.84452096001 2023-11-11,20:10:22.000,315,11048458,14725,0,1699733421,13067.673743589992,71.65645031999884,53524.88644368 2023-11-11,20:10:23.000,315,11048427,14805,0,1699733422,13067.714161449992,71.67054858000483,53524.91439216 2023-11-11,20:10:24.000,315,11048341,14685,0,1699733423,13067.741106690002,71.69874510000227,53524.92137928001 2023-11-11,20:10:25.000,315,11048448,14325,0,1699733424,13067.687216209997,71.69169597000291,53524.879456560004 2023-11-11,20:10:26.000,315,11048366,14325,0,1699733425,13067.687216209997,71.65645031999884,53524.830546720004 2023-11-11,20:10:27.000,315,11048362,14205,0,1699733426,13067.653534659992,71.68464684000355,53524.86548232 2023-11-11,20:10:28.000,315,11048458,14605,0,1699733427,13067.714161449992,71.6282538000014,53524.879456560004 2023-11-11,20:10:29.000,315,11048420,14245,0,1699733428,13067.687216209997,71.71989249000035,53524.900417920006 2023-11-11,20:10:30.000,315,11048376,14325,0,1699733429,13067.714161449992,71.64235206000012,53524.879456560004 2023-11-11,20:10:31.000,315,11048511,14045,0,1699733430,13067.734370379992,71.60710641000333,53524.97727624 2023-11-11,20:10:32.000,315,11048464,14285,0,1699733431,13067.754579309993,71.61415554000268,53524.879456560004 2023-11-11,20:10:33.000,315,11048416,14485,0,1699733432,13067.774788239993,71.55776250000054,53524.90740504 2023-11-11,20:10:34.000,315,11048511,14125,0,1699733433,13067.781524550002,71.60005728000397,53524.90740504 2023-11-11,20:10:35.000,315,11048424,14045,0,1699733434,13067.801733480002,71.51546772000438,53524.83753384 2023-11-11,20:10:36.000,315,11048492,14205,0,1699733435,13067.768051929997,71.4167798999988,53524.81657248 2023-11-11,20:10:37.000,315,11048413,14405,0,1699733436,13067.768051929997,71.40973076999944,53524.99125048001 2023-11-11,20:10:38.000,315,11048428,14205,0,1699733437,13067.848887649998,71.29694469000242,53524.998237600004 2023-11-11,20:10:39.000,315,11048424,14205,0,1699733438,13067.774788239993,71.31104295000114,53524.88644368 2023-11-11,20:10:40.000,315,11048456,14205,0,1699733439,13067.761315620002,71.36038686000393,53524.900417920006 2023-11-11,20:10:41.000,315,11048427,14285,0,1699733440,13067.781524550002,71.30399382000178,53524.963302 2023-11-11,20:10:42.000,315,11048479,14445,0,1699733441,13067.788260859998,71.23350252000091,53525.00522472 2023-11-11,20:10:43.000,315,11048453,14165,0,1699733442,13067.727634069997,71.25464990999899,53524.949327760005 2023-11-11,20:10:44.000,315,11048479,14565,0,1699733443,13067.761315620002,71.24055165000027,53524.86548232 2023-11-11,20:10:45.000,315,11048454,14565,0,1699733444,13067.693952519992,71.16301122000004,53524.9283664 2023-11-11,20:10:46.000,315,11048520,14325,0,1699733445,13067.693952519992,71.21235513000283,53524.87246944001 2023-11-11,20:10:47.000,315,11048436,14205,0,1699733446,13067.768051929997,71.22645339000155,53524.963302 2023-11-11,20:10:48.000,315,11048460,14085,0,1699733447,13067.794997169993,71.14186383000197,53524.98426336 2023-11-11,20:10:49.000,315,11048416,14365,0,1699733448,13067.741106690002,71.17710947999876,53524.98426336 2023-11-11,20:10:50.000,315,11048475,14045,0,1699733449,13067.707425139997,71.20530600000347,53524.86548232 2023-11-11,20:10:51.000,315,11048471,14165,0,1699733450,13067.673743589992,71.19120774000476,53524.77464976001 2023-11-11,20:10:52.000,315,11048485,14245,0,1699733451,13067.714161449992,71.21235513000283,53524.89343080001 2023-11-11,20:10:53.000,315,11048454,14285,0,1699733452,13067.734370379992,71.23350252000091,53524.91439216 2023-11-11,20:10:54.000,315,11048453,14085,0,1699733453,13067.788260859998,71.16301122000004,53524.900417920006 2023-11-11,20:10:55.000,315,11048375,14085,0,1699733454,13067.714161449992,71.11366731000453,53524.949327760005 2023-11-11,20:10:56.000,315,11048430,14045,0,1699733455,13067.714161449992,71.15596209000068,53524.89343080001 2023-11-11,20:10:57.000,315,11048631,13965,0,1699733456,13067.720897760002,71.0713725300011,53524.98426336 2023-11-11,20:10:58.000,315,11048400,13885,0,1699733457,13067.720897760002,71.0713725300011,53524.93535352 2023-11-11,20:10:59.000,315,11048387,14325,0,1699733458,13067.747842999997,71.09251991999918,53524.9283664 2023-11-11,20:11:00.000,315,11048534,14165,0,1699733459,13067.747842999997,71.1066181799979,53524.80259824001 2023-11-11,20:11:01.000,315,11048489,14045,0,1699733460,13067.720897760002,71.0361268800043,53524.89343080001 2023-11-11,20:11:02.000,315,11048464,14445,0,1699733461,13067.821942410003,71.01497948999895,53525.01221184001 2023-11-11,20:11:03.000,315,11048387,14245,0,1699733462,13067.815206099993,71.0713725300011,53524.9283664 2023-11-11,20:11:04.000,315,11048490,13965,0,1699733463,13067.889305509998,71.0713725300011,53524.91439216 2023-11-11,20:11:05.000,315,11048424,14325,0,1699733464,13067.909514439998,71.06432340000174,53524.879456560004 2023-11-11,20:11:06.000,315,11048388,14205,0,1699733465,13067.916250749993,71.0713725300011,53524.851508080006 2023-11-11,20:11:07.000,315,11048531,14045,0,1699733466,13067.936459679993,71.13481470000261,53524.963302 2023-11-11,20:11:08.000,315,11048462,14205,0,1699733467,13067.990350159998,71.07842166000046,53524.91439216 2023-11-11,20:11:09.000,315,11048534,14285,0,1699733468,13068.010559089998,71.17710947999876,53524.91439216 2023-11-11,20:11:10.000,315,11048521,14045,0,1699733469,13068.037504329994,71.17710947999876,53524.92137928001 2023-11-11,20:11:11.000,315,11048390,14125,0,1699733470,13068.044240639989,71.24055165000027,53524.94234064001 2023-11-11,20:11:12.000,315,11048474,14485,0,1699733471,13068.172230529999,71.19120774000476,53524.99125048001 2023-11-11,20:11:13.000,315,11048510,14245,0,1699733472,13068.091394809999,71.20530600000347,53524.9283664 2023-11-11,20:11:14.000,315,11048428,13925,0,1699733473,13068.071185879999,71.22645339000155,53524.87246944001 2023-11-11,20:11:15.000,315,11048540,14565,0,1699733474,13068.098131119994,71.29694469000242,53524.94234064001 2023-11-11,20:11:16.000,315,11048463,14165,0,1699733475,13068.071185879999,71.25464990999899,53524.830546720004 2023-11-11,20:11:17.000,315,11048467,14245,0,1699733476,13068.003822779989,71.31104295000114,53524.92137928001 2023-11-11,20:11:18.000,315,11048418,14445,0,1699733477,13068.091394809999,71.34628859999793,53524.998237600004 2023-11-11,20:11:19.000,315,11048538,14645,0,1699733478,13068.098131119994,71.35333773000457,53524.89343080001 2023-11-11,20:11:20.000,315,11048483,14605,0,1699733479,13068.071185879999,71.381534250002,53524.92137928001 2023-11-11,20:11:21.000,315,11048510,14165,0,1699733480,13067.983613849989,71.381534250002,53524.86548232 2023-11-11,20:11:22.000,315,11048548,14765,0,1699733481,13067.943195989988,71.48727119999967,53524.94234064001 2023-11-11,20:11:23.000,315,11048487,14125,0,1699733482,13067.929723369998,71.46612381000159,53524.8584952 2023-11-11,20:11:24.000,315,11048535,14245,0,1699733483,13067.943195989988,71.4308781600048,53524.949327760005 2023-11-11,20:11:25.000,315,11048447,14245,0,1699733484,13067.916250749993,71.50841858999775,53524.89343080001 2023-11-11,20:11:26.000,315,11048409,14245,0,1699733485,13067.983613849989,71.54366424000182,53524.86548232 2023-11-11,20:11:27.000,315,11048504,14045,0,1699733486,13067.949932299998,71.57186075999925,53524.963302 2023-11-11,20:11:28.000,315,11048453,14325,0,1699733487,13067.949932299998,71.55776250000054,53524.94234064001 2023-11-11,20:11:29.000,315,11048451,14365,0,1699733488,13067.916250749993,71.62120467000204,53524.97028912001 2023-11-11,20:11:30.000,315,11048438,14405,0,1699733489,13067.862360269988,71.60710641000333,53524.851508080006 2023-11-11,20:11:31.000,315,11048584,14285,0,1699733490,13067.916250749993,71.58595901999797,53524.80958536 2023-11-11,20:11:32.000,315,11048457,14125,0,1699733491,13067.916250749993,71.60005728000397,53524.94234064001 2023-11-11,20:11:33.000,315,11048499,14205,0,1699733492,13067.889305509998,71.57186075999925,53524.86548232 2023-11-11,20:11:34.000,315,11048349,14085,0,1699733493,13067.949932299998,71.58595901999797,53524.963302 2023-11-11,20:11:35.000,315,11048398,14205,0,1699733494,13067.889305509998,71.55071337000118,53524.95631488 2023-11-11,20:11:36.000,315,11048413,14165,0,1699733495,13067.949932299998,71.55776250000054,53525.019198960006 2023-11-11,20:11:37.000,315,11048439,14285,0,1699733496,13067.970141229998,71.45907468000223,53524.92137928001 2023-11-11,20:11:38.000,315,11048456,14205,0,1699733497,13067.929723369998,71.45202555000287,53525.00522472 2023-11-11,20:11:39.000,315,11048488,14085,0,1699733498,13067.929723369998,71.44497642000351,53524.851508080006 2023-11-11,20:11:40.000,315,11048487,14205,0,1699733499,13067.902778129988,71.381534250002,53524.89343080001 2023-11-11,20:11:41.000,315,11048406,14245,0,1699733500,13067.896041819993,71.36038686000393,53524.9283664 2023-11-11,20:11:42.000,315,11048434,13805,0,1699733501,13067.970141229998,71.32514120999986,53524.963302 2023-11-11,20:11:43.000,315,11048469,14405,0,1699733502,13067.970141229998,71.28989556000306,53525.02618608 2023-11-11,20:11:44.000,315,11048472,14045,0,1699733503,13067.909514439998,71.27579730000434,53525.02618608 2023-11-11,20:11:45.000,315,11048542,14205,0,1699733504,13067.949932299998,71.24760077999963,53524.97028912001 2023-11-11,20:11:46.000,315,11048530,14045,0,1699733505,13067.835415029993,71.26169903999835,53524.879456560004 2023-11-11,20:11:47.000,315,11048414,13965,0,1699733506,13067.862360269988,71.25464990999899,53524.86548232 2023-11-11,20:11:48.000,315,11048422,14285,0,1699733507,13067.902778129988,71.24760077999963,53524.94234064001 2023-11-11,20:11:49.000,315,11048527,14285,0,1699733508,13067.922987059988,71.32514120999986,53524.94234064001 2023-11-11,20:11:50.000,315,11048425,14165,0,1699733509,13067.929723369998,71.28989556000306,53524.963302 2023-11-11,20:11:51.000,315,11048384,14045,0,1699733510,13067.943195989988,71.2828464300037,53524.949327760005 2023-11-11,20:11:52.000,315,11048507,14325,0,1699733511,13067.990350159998,71.29694469000242,53524.99125048001 2023-11-11,20:11:53.000,315,11048498,14205,0,1699733512,13067.990350159998,71.28989556000306,53524.97727624 2023-11-11,20:11:54.000,315,11048447,14205,0,1699733513,13067.976877539993,71.2687481699977,53524.97028912001 2023-11-11,20:11:55.000,315,11048503,14085,0,1699733514,13067.983613849989,71.28989556000306,53524.95631488 2023-11-11,20:11:56.000,315,11048498,14085,0,1699733515,13068.010559089998,71.24760077999963,53524.84452096001 2023-11-11,20:11:57.000,315,11048508,14205,0,1699733516,13068.050976949999,71.32514120999986,53524.90740504 2023-11-11,20:11:58.000,315,11048475,14205,0,1699733517,13068.111603739999,71.2687481699977,53524.97028912001 2023-11-11,20:11:59.000,315,11048514,14205,0,1699733518,13068.12507635999,71.29694469000242,53524.9283664 2023-11-11,20:12:00.000,315,11048520,14085,0,1699733519,13068.152021599999,71.26169903999835,53524.949327760005 2023-11-11,20:12:01.000,315,11048416,14125,0,1699733520,13068.138548979994,71.22645339000155,53524.8584952 2023-11-11,20:12:02.000,315,11048386,14125,0,1699733521,13068.21264839,71.20530600000347,53525.00522472 2023-11-11,20:12:03.000,315,11048482,14125,0,1699733522,13068.199175769994,71.19120774000476,53524.949327760005 2023-11-11,20:12:04.000,315,11048341,14445,0,1699733523,13068.18570314999,71.1066181799979,53524.963302 2023-11-11,20:12:05.000,315,11048372,14365,0,1699733524,13068.178966839994,71.19120774000476,53524.90740504 2023-11-11,20:12:06.000,315,11048442,13885,0,1699733525,13068.18570314999,71.09251991999918,53524.99125048001 2023-11-11,20:12:07.000,315,11048426,14405,0,1699733526,13068.280011489995,71.01497948999895,53525.08208304 2023-11-11,20:12:08.000,315,11048528,14285,0,1699733527,13068.20591207999,71.04317601000366,53525.13099288 2023-11-11,20:12:09.000,315,11048471,14045,0,1699733528,13068.178966839994,70.9726847100028,53524.97028912001 2023-11-11,20:12:10.000,315,11048411,14205,0,1699733529,13068.152021599999,70.98678297000151,53524.95631488 2023-11-11,20:12:11.000,315,11048457,14085,0,1699733530,13068.057713259994,70.94448818999808,53524.900417920006 2023-11-11,20:12:12.000,315,11048297,14005,0,1699733531,13068.030768019999,70.81760385000234,53524.93535352 2023-11-11,20:12:13.000,315,11048477,14205,0,1699733532,13068.091394809999,70.90924254000129,53524.95631488 2023-11-11,20:12:14.000,315,11048453,14125,0,1699733533,13068.064449569989,70.90924254000129,53525.068108800006 2023-11-11,20:12:15.000,315,11048363,14125,0,1699733534,13068.118340049994,70.7612108100002,53525.11003152001 2023-11-11,20:12:16.000,315,11048226,14045,0,1699733535,13068.050976949999,70.7894073300049,53525.02618608 2023-11-11,20:12:17.000,315,11048464,14365,0,1699733536,13067.997086469994,70.83170211000106,53525.05413456 2023-11-11,20:12:18.000,315,11048488,14205,0,1699733537,13067.956668609993,70.78235819999827,53525.07509592 2023-11-11,20:12:19.000,315,11048481,14325,0,1699733538,13068.017295399994,70.7612108100002,53525.0331732 2023-11-11,20:12:20.000,315,11048512,14125,0,1699733539,13067.922987059988,70.71891603000404,53524.98426336 2023-11-11,20:12:21.000,315,11048457,14165,0,1699733540,13067.902778129988,70.74006342000212,53524.88644368 2023-11-11,20:12:22.000,315,11048448,13765,0,1699733541,13067.889305509998,70.70481776999804,53524.949327760005 2023-11-11,20:12:23.000,315,11048437,14205,0,1699733542,13067.875832889993,70.62022820999846,53525.00522472 2023-11-11,20:12:24.000,315,11048407,14245,0,1699733543,13067.949932299998,70.74006342000212,53524.98426336 2023-11-11,20:12:25.000,315,11048389,14245,0,1699733544,13067.835415029993,70.69071950999933,53524.949327760005 2023-11-11,20:12:26.000,315,11048454,14085,0,1699733545,13067.714161449992,70.74006342000212,53524.949327760005 2023-11-11,20:12:27.000,315,11048609,13885,0,1699733546,13067.774788239993,70.69071950999933,53524.90740504 2023-11-11,20:12:28.000,315,11048367,14005,0,1699733547,13067.741106690002,70.79645646000426,53525.01221184001 2023-11-11,20:12:29.000,315,11048223,14085,0,1699733548,13067.761315620002,70.85284949999914,53524.93535352 2023-11-11,20:12:30.000,315,11048349,14165,0,1699733549,13067.754579309993,70.8246529800017,53525.019198960006 2023-11-11,20:12:31.000,315,11048326,13925,0,1699733550,13067.707425139997,70.64842473000317,53524.8584952 2023-11-11,20:12:32.000,315,11048605,14045,0,1699733551,13067.667007279997,70.81055472000298,53525.02618608 2023-11-11,20:12:33.000,315,11048246,13965,0,1699733552,13067.565962629997,70.90219341000193,53524.97028912001 2023-11-11,20:12:34.000,315,11048515,14205,0,1699733553,13067.539017390001,70.81055472000298,53524.93535352 2023-11-11,20:12:35.000,315,11048362,14045,0,1699733554,13067.471654289991,70.95858645000408,53524.91439216 2023-11-11,20:12:36.000,315,11048424,13885,0,1699733555,13067.458181670001,70.90924254000129,53524.9283664 2023-11-11,20:12:37.000,315,11048438,14125,0,1699733556,13067.518808460001,71.00088123000023,53524.99125048001 2023-11-11,20:12:38.000,315,11048307,14005,0,1699733557,13067.471654289991,70.98678297000151,53524.99125048001 2023-11-11,20:12:39.000,315,11048349,14005,0,1699733558,13067.478390600001,70.93743905999872,53524.8584952 2023-11-11,20:12:40.000,315,11048492,14205,0,1699733559,13067.390818569991,70.88809515000321,53524.72573992001 2023-11-11,20:12:41.000,315,11048300,14045,0,1699733560,13067.350400709991,70.7894073300049,53524.81657248 2023-11-11,20:12:42.000,315,11048448,13845,0,1699733561,13067.370609639991,70.84580036999978,53524.949327760005 2023-11-11,20:12:43.000,315,11048409,13965,0,1699733562,13067.350400709991,70.9726847100028,53524.92137928001 2023-11-11,20:12:44.000,315,11048602,13925,0,1699733563,13067.29651023,70.93743905999872,53524.732727040006 2023-11-11,20:12:45.000,315,11048265,14125,0,1699733564,13067.141575099995,70.94448818999808,53524.64189448 2023-11-11,20:12:46.000,315,11048542,14125,0,1699733565,13067.26956498999,70.9233408,53524.80259824001 2023-11-11,20:12:47.000,315,11048389,13925,0,1699733566,13067.18872926999,70.99383210000087,53524.73971416 2023-11-11,20:12:48.000,315,11048377,14085,0,1699733567,13067.16852033999,70.9726847100028,53524.82355960001 2023-11-11,20:12:49.000,315,11048576,14005,0,1699733568,13067.18872926999,70.9233408,53524.830546720004 2023-11-11,20:12:50.000,315,11048477,13965,0,1699733569,13067.060739379995,70.99383210000087,53524.662855840004 2023-11-11,20:12:51.000,315,11048645,14245,0,1699733570,13067.040530449995,71.02202861999831,53524.65586872001 2023-11-11,20:12:52.000,315,11048407,14325,0,1699733571,13067.020321519994,71.04317601000366,53524.788624 2023-11-11,20:12:53.000,315,11048594,14285,0,1699733572,13067.01358521,71.08547078999982,53524.76067552 2023-11-11,20:12:54.000,315,11048459,14205,0,1699733573,13066.94622210999,71.01497948999895,53524.64189448 2023-11-11,20:12:55.000,315,11048604,14205,0,1699733574,13066.744132809989,71.08547078999982,53524.732727040006 2023-11-11,20:12:56.000,315,11048505,14085,0,1699733575,13066.757605429993,71.01497948999895,53524.74670128 2023-11-11,20:12:57.000,315,11048458,14285,0,1699733576,13066.798023289994,71.11366731000453,53524.613946000005 2023-11-11,20:12:58.000,315,11048443,14005,0,1699733577,13066.730660189998,71.11366731000453,53524.46022936 2023-11-11,20:12:59.000,315,11048612,14085,0,1699733578,13066.764341739989,71.2687481699977,53524.63490736001 2023-11-11,20:13:00.000,315,11048417,14005,0,1699733579,13066.703714949988,71.14186383000197,53524.565036160006 2023-11-11,20:13:01.000,315,11048401,14245,0,1699733580,13066.670033399998,71.15596209000068,53524.48817784001 2023-11-11,20:13:02.000,315,11048403,14285,0,1699733581,13066.649824469998,71.14186383000197,53524.53708768001 2023-11-11,20:13:03.000,315,11048423,14285,0,1699733582,13066.656560779993,71.16301122000004,53524.544074800004 2023-11-11,20:13:04.000,315,11048430,14205,0,1699733583,13066.764341739989,71.31104295000114,53524.52311344 2023-11-11,20:13:05.000,315,11048391,14285,0,1699733584,13066.622879230003,71.25464990999899,53524.495164960004 2023-11-11,20:13:06.000,315,11048274,13925,0,1699733585,13066.555516129993,71.33219033999922,53524.48119072 2023-11-11,20:13:07.000,315,11048477,14085,0,1699733586,13066.555516129993,71.381534250002,53524.544074800004 2023-11-11,20:13:08.000,315,11048445,14125,0,1699733587,13066.676769709993,71.52251685000374,53524.376383920004 2023-11-11,20:13:09.000,315,11048447,14285,0,1699733588,13066.676769709993,71.40973076999944,53524.39035816001 2023-11-11,20:13:10.000,315,11048463,14005,0,1699733589,13066.656560779993,71.37448512000265,53524.48817784001 2023-11-11,20:13:11.000,315,11048395,14045,0,1699733590,13066.771078049998,71.5295659800031,53524.327474080004 2023-11-11,20:13:12.000,315,11048599,14205,0,1699733591,13066.744132809989,71.55071337000118,53524.36240968 2023-11-11,20:13:13.000,315,11048434,14045,0,1699733592,13066.798023289994,71.57186075999925,53524.32048696001 2023-11-11,20:13:14.000,315,11048541,13845,0,1699733593,13066.764341739989,71.55071337000118,53524.39035816001 2023-11-11,20:13:15.000,315,11048375,13965,0,1699733594,13066.804759599989,71.60710641000333,53524.41131952 2023-11-11,20:13:16.000,315,11048322,14045,0,1699733595,13066.824968529989,71.69169597000291,53524.35542256 2023-11-11,20:13:17.000,315,11048478,13885,0,1699733596,13066.878859009994,71.59300815000461,53524.376383920004 2023-11-11,20:13:18.000,315,11048487,13845,0,1699733597,13066.97316735,71.37448512000265,53524.397345280006 2023-11-11,20:13:19.000,315,11048542,14085,0,1699733598,13066.96643103999,71.55776250000054,53524.34144832001 2023-11-11,20:13:20.000,315,11048574,14165,0,1699733599,13066.919276869994,71.49432032999903,53524.31349984 2023-11-11,20:13:21.000,315,11048499,14045,0,1699733600,13066.94622210999,71.51546772000438,53524.25061576001 2023-11-11,20:13:22.000,315,11048544,14325,0,1699733601,13066.92601317999,71.49432032999903,53524.3344612 2023-11-11,20:13:23.000,315,11048429,13965,0,1699733602,13066.979903659994,71.5648116299999,53524.29952560001 2023-11-11,20:13:24.000,315,11048434,14165,0,1699733603,13066.932749489999,71.48727119999967,53524.26459 2023-11-11,20:13:25.000,315,11048488,14245,0,1699733604,13066.96643103999,71.48727119999967,53524.26459 2023-11-11,20:13:26.000,315,11048474,14205,0,1699733605,13067.020321519994,71.45907468000223,53524.25760288 2023-11-11,20:13:27.000,315,11048512,14405,0,1699733606,13067.02705782999,71.64235206000012,53524.41131952 2023-11-11,20:13:28.000,315,11048548,14245,0,1699733607,13067.21567451,71.53661511000246,53524.43926800001 2023-11-11,20:13:29.000,315,11048550,14205,0,1699733608,13067.202201889995,71.53661511000246,53524.39035816001 2023-11-11,20:13:30.000,315,11048624,14205,0,1699733609,13067.101157239995,71.63530293000076,53524.29952560001 2023-11-11,20:13:31.000,315,11048260,14005,0,1699733610,13067.29651023,71.6282538000014,53524.29952560001 2023-11-11,20:13:32.000,315,11048440,13885,0,1699733611,13067.33692809,71.55071337000118,53524.229654400006 2023-11-11,20:13:33.000,315,11048547,14125,0,1699733612,13067.30998284999,71.68464684000355,53524.41830664001 2023-11-11,20:13:34.000,315,11048560,13885,0,1699733613,13067.31671916,71.65645031999884,53524.29253848 2023-11-11,20:13:35.000,315,11048311,14045,0,1699733614,13067.431236429991,71.6634994499982,53524.28555136 2023-11-11,20:13:36.000,315,11048638,13925,0,1699733615,13067.471654289991,71.6282538000014,53524.27157712001 2023-11-11,20:13:37.000,315,11048535,14085,0,1699733616,13067.518808460001,71.70579423000163,53524.348435440006 2023-11-11,20:13:38.000,315,11048468,14085,0,1699733617,13067.539017390001,71.54366424000182,53524.27157712001 2023-11-11,20:13:39.000,315,11048300,14005,0,1699733618,13067.539017390001,71.5295659800031,53524.397345280006 2023-11-11,20:13:40.000,315,11048518,14245,0,1699733619,13067.451445359991,71.5648116299999,53524.327474080004 2023-11-11,20:13:41.000,315,11048522,14005,0,1699733620,13067.579435250002,71.65645031999884,53524.14580896 2023-11-11,20:13:42.000,315,11048434,13925,0,1699733621,13067.592907869992,71.57890988999861,53524.3344612 2023-11-11,20:13:43.000,315,11048445,14165,0,1699733622,13067.579435250002,71.49432032999903,53524.32048696001 2023-11-11,20:13:44.000,315,11048348,14285,0,1699733623,13067.592907869992,71.38858338000136,53524.39035816001 2023-11-11,20:13:45.000,315,11048412,14405,0,1699733624,13067.626589419997,71.38858338000136,53524.4742036 2023-11-11,20:13:46.000,315,11048536,14405,0,1699733625,13067.451445359991,71.3180920800005,53524.41830664001 2023-11-11,20:13:47.000,315,11048514,14405,0,1699733626,13067.424500119996,71.22645339000155,53524.32048696001 2023-11-11,20:13:48.000,315,11048444,14005,0,1699733627,13067.424500119996,71.24055165000027,53524.3344612 2023-11-11,20:13:49.000,315,11048406,14245,0,1699733628,13067.363873329996,71.19825687000412,53524.4742036 2023-11-11,20:13:50.000,315,11048460,14325,0,1699733629,13067.28977391999,71.19825687000412,53524.46022936 2023-11-11,20:13:51.000,315,11048450,14285,0,1699733630,13067.29651023,71.16301122000004,53524.46022936 2023-11-11,20:13:52.000,315,11048451,14245,0,1699733631,13067.23588344,71.19825687000412,53524.50215208 2023-11-11,20:13:53.000,315,11048495,14285,0,1699733632,13067.15504772,71.19825687000412,53524.50913920001 2023-11-11,20:13:54.000,315,11048453,14485,0,1699733633,13067.101157239995,71.31104295000114,53524.43926800001 2023-11-11,20:13:55.000,315,11048446,14485,0,1699733634,13067.000112589994,71.33923946999857,53524.397345280006 2023-11-11,20:13:56.000,315,11048388,14405,0,1699733635,13066.919276869994,71.36743599000329,53524.43926800001 2023-11-11,20:13:57.000,315,11048430,14205,0,1699733636,13066.94622210999,71.43792729000415,53524.42529376 2023-11-11,20:13:58.000,315,11048583,14405,0,1699733637,13066.912540559999,71.57890988999861,53524.48817784001 2023-11-11,20:13:59.000,315,11048621,14405,0,1699733638,13066.872122699999,71.5648116299999,53524.544074800004 2023-11-11,20:14:00.000,315,11048391,14325,0,1699733639,13066.858650079994,71.52251685000374,53524.48119072 2023-11-11,20:14:01.000,315,11048610,14645,0,1699733640,13066.892331629999,71.49432032999903,53524.348435440006 2023-11-11,20:14:02.000,315,11048514,14285,0,1699733641,13066.878859009994,71.50841858999775,53524.41131952 2023-11-11,20:14:03.000,315,11048381,14565,0,1699733642,13066.919276869994,71.51546772000438,53524.43926800001 2023-11-11,20:14:04.000,315,11048474,14685,0,1699733643,13066.845177459989,71.55071337000118,53524.38337104 2023-11-11,20:14:05.000,315,11048517,14925,0,1699733644,13066.838441149994,71.58595901999797,53524.327474080004 2023-11-11,20:14:06.000,315,11048422,14605,0,1699733645,13066.892331629999,71.55071337000118,53524.36939680001 2023-11-11,20:14:07.000,315,11048382,14365,0,1699733646,13066.98663996999,71.5295659800031,53524.36240968 2023-11-11,20:14:08.000,315,11048443,14725,0,1699733647,13066.97316735,71.55071337000118,53524.31349984 2023-11-11,20:14:09.000,315,11048369,14645,0,1699733648,13066.979903659994,71.54366424000182,53524.32048696001 2023-11-11,20:14:10.000,315,11048379,14645,0,1699733649,13066.919276869994,71.52251685000374,53524.25061576001 2023-11-11,20:14:11.000,315,11048424,14645,0,1699733650,13066.92601317999,71.55071337000118,53524.22266728001 2023-11-11,20:14:12.000,315,11048401,15045,0,1699733651,13066.94622210999,71.54366424000182,53524.208693040004 2023-11-11,20:14:13.000,315,11048410,15205,0,1699733652,13066.912540559999,71.60710641000333,53524.22266728001 2023-11-11,20:14:14.000,315,11048427,14965,0,1699733653,13066.959694729994,71.64235206000012,53524.26459 2023-11-11,20:14:15.000,315,11048385,14925,0,1699733654,13066.899067939994,71.69169597000291,53524.13183472001 2023-11-11,20:14:16.000,315,11048419,14885,0,1699733655,13066.851913769999,71.74103987999843,53524.1248476 2023-11-11,20:14:17.000,315,11048379,15245,0,1699733656,13066.804759599989,71.75513814000442,53524.04798928 2023-11-11,20:14:18.000,315,11048377,14805,0,1699733657,13066.838441149994,71.79743292000057,53524.089912 2023-11-11,20:14:19.000,315,11048401,15285,0,1699733658,13066.899067939994,71.84677683000336,53524.11786048 2023-11-11,20:14:20.000,315,11048411,14685,0,1699733659,13066.979903659994,71.92431726000359,53524.159783200004 2023-11-11,20:14:21.000,315,11048371,15125,0,1699733660,13066.912540559999,71.98071029999846,53524.06895064 2023-11-11,20:14:22.000,315,11048476,14805,0,1699733661,13066.979903659994,71.99480856000446,53524.180744560006 2023-11-11,20:14:23.000,315,11048473,14925,0,1699733662,13067.06747568999,72.05120159999933,53524.27157712001 2023-11-11,20:14:24.000,315,11048395,14965,0,1699733663,13067.08768461999,72.03005421000125,53524.229654400006 2023-11-11,20:14:25.000,315,11048390,14725,0,1699733664,13067.074212,72.07234899000468,53524.26459 2023-11-11,20:14:26.000,315,11048432,14765,0,1699733665,13067.000112589994,72.0864472500034,53524.17375744001 2023-11-11,20:14:27.000,315,11048420,14805,0,1699733666,13067.000112589994,72.05825072999869,53524.13183472001 2023-11-11,20:14:28.000,315,11048470,14925,0,1699733667,13067.121366169995,72.00890682000318,53524.278564240005 2023-11-11,20:14:29.000,315,11048445,15045,0,1699733668,13067.101157239995,71.95251378000103,53524.21568016 2023-11-11,20:14:30.000,315,11048408,14845,0,1699733669,13067.121366169995,71.86792422000144,53524.180744560006 2023-11-11,20:14:31.000,315,11048441,14925,0,1699733670,13067.09442093,71.83267857000465,53524.16677032 2023-11-11,20:14:32.000,315,11048412,15045,0,1699733671,13067.16852033999,71.7762855300025,53524.25061576001 2023-11-11,20:14:33.000,315,11048445,15125,0,1699733672,13067.202201889995,71.75513814000442,53524.208693040004 2023-11-11,20:14:34.000,315,11048455,14925,0,1699733673,13067.2763013,71.70579423000163,53524.229654400006 2023-11-11,20:14:35.000,315,11048413,14965,0,1699733674,13067.23588344,71.71989249000035,53524.180744560006 2023-11-11,20:14:36.000,315,11048431,14885,0,1699733675,13067.22914712999,71.71989249000035,53524.208693040004 2023-11-11,20:14:37.000,315,11048390,15045,0,1699733676,13067.323455469996,71.74808900999778,53524.29952560001 2023-11-11,20:14:38.000,315,11048444,15205,0,1699733677,13067.35713702,71.75513814000442,53524.3344612 2023-11-11,20:14:39.000,315,11048441,14885,0,1699733678,13067.343664399996,71.84677683000336,53524.39035816001 2023-11-11,20:14:40.000,315,11048408,15005,0,1699733679,13067.33692809,71.86792422000144,53524.32048696001 2023-11-11,20:14:41.000,315,11048419,14805,0,1699733680,13067.37734595,71.91726813000423,53524.31349984 2023-11-11,20:14:42.000,315,11048443,14805,0,1699733681,13067.37734595,71.93136639000295,53524.38337104 2023-11-11,20:14:43.000,315,11048434,14565,0,1699733682,13067.384082259996,72.03005421000125,53524.39035816001 2023-11-11,20:14:44.000,315,11048432,14725,0,1699733683,13067.33692809,72.03710334000061,53524.36240968 2023-11-11,20:14:45.000,315,11048409,14685,0,1699733684,13067.323455469996,72.0864472500034,53524.36240968 2023-11-11,20:14:46.000,315,11048436,14685,0,1699733685,13067.363873329996,72.07939812000404,53524.36939680001 2023-11-11,20:14:47.000,315,11048431,15445,0,1699733686,13067.444709049996,72.10054551000212,53524.446255120005 2023-11-11,20:14:48.000,315,11048418,15085,0,1699733687,13067.431236429991,72.07234899000468,53524.38337104 2023-11-11,20:14:49.000,315,11048388,15245,0,1699733688,13067.424500119996,72.11464377000084,53524.39035816001 2023-11-11,20:14:50.000,315,11048461,15005,0,1699733689,13067.431236429991,72.10054551000212,53524.29952560001 2023-11-11,20:14:51.000,315,11048423,14765,0,1699733690,13067.437972740001,72.05825072999869,53524.34144832001 2023-11-11,20:14:52.000,315,11048445,14805,0,1699733691,13067.512072149992,72.03005421000125,53524.31349984 2023-11-11,20:14:53.000,315,11048406,15045,0,1699733692,13067.505335839996,71.98775942999782,53524.31349984 2023-11-11,20:14:54.000,315,11048447,14845,0,1699733693,13067.539017390001,71.89612073999888,53524.35542256 2023-11-11,20:14:55.000,315,11048399,15165,0,1699733694,13067.518808460001,71.86792422000144,53524.36240968 2023-11-11,20:14:56.000,315,11048425,15125,0,1699733695,13067.532281079992,71.80448204999993,53524.32048696001 2023-11-11,20:14:57.000,315,11048465,14925,0,1699733696,13067.565962629997,71.76923640000314,53524.376383920004 2023-11-11,20:14:58.000,315,11048440,14845,0,1699733697,13067.565962629997,71.69874510000227,53524.348435440006 2023-11-11,20:14:59.000,315,11048428,14925,0,1699733698,13067.579435250002,71.67054858000483,53524.43228088 2023-11-11,20:15:00.000,315,11048430,14965,0,1699733699,13067.512072149992,71.60710641000333,53524.376383920004 2023-11-11,20:15:01.000,315,11048445,15125,0,1699733700,13067.512072149992,71.59300815000461,53524.397345280006 2023-11-11,20:15:02.000,315,11048452,14965,0,1699733701,13067.586171559997,71.47317294000095,53524.516126320006 2023-11-11,20:15:03.000,315,11048408,14645,0,1699733702,13067.532281079992,71.43792729000415,53524.544074800004 2023-11-11,20:15:04.000,315,11048471,14685,0,1699733703,13067.485126909996,71.40268164000008,53524.53708768001 2023-11-11,20:15:05.000,315,11048440,15125,0,1699733704,13067.370609639991,71.36038686000393,53524.50913920001 2023-11-11,20:15:06.000,315,11048453,15005,0,1699733705,13067.323455469996,71.2828464300037,53524.45324224 2023-11-11,20:15:07.000,315,11048452,15325,0,1699733706,13067.262828679995,71.19825687000412,53524.4742036 2023-11-11,20:15:08.000,315,11048426,14845,0,1699733707,13067.283037609996,71.12776557000325,53524.50215208 2023-11-11,20:15:09.000,315,11048390,14725,0,1699733708,13067.2763013,71.07842166000046,53524.52311344 2023-11-11,20:15:10.000,315,11048437,15045,0,1699733709,13067.262828679995,71.04317601000366,53524.4742036 2023-11-11,20:15:11.000,315,11048395,15045,0,1699733710,13067.21567451,71.01497948999895,53524.50215208 2023-11-11,20:15:12.000,315,11048483,14725,0,1699733711,13067.23588344,70.95858645000408,53524.544074800004 2023-11-11,20:15:13.000,315,11048442,14805,0,1699733712,13067.242619749995,70.98678297000151,53524.5790104 2023-11-11,20:15:14.000,315,11048483,14725,0,1699733713,13067.26956498999,70.95153732000472,53524.53708768001 2023-11-11,20:15:15.000,315,11048449,14485,0,1699733714,13067.19546558,70.95858645000408,53524.46721648001 2023-11-11,20:15:16.000,315,11048526,14285,0,1699733715,13067.28977391999,70.95858645000408,53524.446255120005 2023-11-11,20:15:17.000,315,11048507,14445,0,1699733716,13067.33019177999,71.09251991999918,53524.544074800004 2023-11-11,20:15:18.000,315,11048418,14445,0,1699733717,13067.431236429991,71.02202861999831,53524.52311344 2023-11-11,20:15:19.000,315,11048396,14205,0,1699733718,13067.431236429991,71.14891296000133,53524.58599752001 2023-11-11,20:15:20.000,315,11048348,14365,0,1699733719,13067.458181670001,71.11366731000453,53524.43228088 2023-11-11,20:15:21.000,315,11048458,14325,0,1699733720,13067.485126909996,71.17710947999876,53524.46022936 2023-11-11,20:15:22.000,315,11048432,14205,0,1699733721,13067.491863219992,71.21235513000283,53524.48817784001 2023-11-11,20:15:23.000,315,11048448,14285,0,1699733722,13067.451445359991,71.23350252000091,53524.446255120005 2023-11-11,20:15:24.000,315,11048440,14565,0,1699733723,13067.525544769996,71.27579730000434,53524.50913920001 2023-11-11,20:15:25.000,315,11048416,14085,0,1699733724,13067.458181670001,71.25464990999899,53524.46022936 2023-11-11,20:15:26.000,315,11048423,14245,0,1699733725,13067.451445359991,71.381534250002,53524.446255120005 2023-11-11,20:15:27.000,315,11048455,13965,0,1699733726,13067.539017390001,71.38858338000136,53524.48119072 2023-11-11,20:15:28.000,315,11048453,14445,0,1699733727,13067.552490009992,71.48727119999967,53524.48817784001 2023-11-11,20:15:29.000,315,11048581,14045,0,1699733728,13067.464917979996,71.59300815000461,53524.41830664001 2023-11-11,20:15:30.000,315,11048614,14245,0,1699733729,13067.363873329996,71.4308781600048,53524.4043324 2023-11-11,20:15:31.000,315,11048465,14045,0,1699733730,13067.29651023,71.5648116299999,53524.3344612 2023-11-11,20:15:32.000,315,11048271,13925,0,1699733731,13067.343664399996,71.45907468000223,53524.348435440006 2023-11-11,20:15:33.000,315,11048392,14205,0,1699733732,13067.283037609996,71.57890988999861,53524.41830664001 2023-11-11,20:15:34.000,315,11048308,14125,0,1699733733,13067.283037609996,71.67054858000483,53524.4742036 2023-11-11,20:15:35.000,315,11048523,14325,0,1699733734,13067.222410819995,71.69169597000291,53524.45324224 2023-11-11,20:15:36.000,315,11048511,14165,0,1699733735,13067.20893819999,71.6282538000014,53524.3344612 2023-11-11,20:15:37.000,315,11048404,14005,0,1699733736,13067.18872926999,71.74103987999843,53524.31349984 2023-11-11,20:15:38.000,315,11048501,14125,0,1699733737,13067.283037609996,71.69169597000291,53524.327474080004 2023-11-11,20:15:39.000,315,11048590,14005,0,1699733738,13067.16852033999,71.7762855300025,53524.376383920004 2023-11-11,20:15:40.000,315,11048312,14285,0,1699733739,13067.20893819999,71.75513814000442,53524.4043324 2023-11-11,20:15:41.000,315,11048594,13965,0,1699733740,13067.20893819999,71.74103987999843,53524.397345280006 2023-11-11,20:15:42.000,315,11048491,13765,0,1699733741,13067.222410819995,71.64235206000012,53524.42529376 2023-11-11,20:15:43.000,315,11048351,13885,0,1699733742,13067.30998284999,71.59300815000461,53524.4043324 2023-11-11,20:15:44.000,315,11048469,14205,0,1699733743,13067.24935605999,71.67759771000419,53524.376383920004 2023-11-11,20:15:45.000,315,11048337,14245,0,1699733744,13067.17525665,71.67054858000483,53524.38337104 2023-11-11,20:15:46.000,315,11048500,14125,0,1699733745,13067.11462986,71.64235206000012,53524.31349984 2023-11-11,20:15:47.000,315,11048442,14165,0,1699733746,13067.074212,71.50841858999775,53524.28555136 2023-11-11,20:15:48.000,315,11048444,14165,0,1699733747,13067.06747568999,71.48022207000031,53524.28555136 2023-11-11,20:15:49.000,315,11048413,14405,0,1699733748,13067.01358521,71.47317294000095,53524.27157712001 2023-11-11,20:15:50.000,315,11048360,14085,0,1699733749,13067.000112589994,71.4308781600048,53524.43926800001 2023-11-11,20:15:51.000,315,11048327,14205,0,1699733750,13067.06747568999,71.42382902999816,53524.36240968 2023-11-11,20:15:52.000,315,11048483,14245,0,1699733751,13067.060739379995,71.42382902999816,53524.41131952 2023-11-11,20:15:53.000,315,11048411,14085,0,1699733752,13067.040530449995,71.32514120999986,53524.26459 2023-11-11,20:15:54.000,315,11048473,14165,0,1699733753,13066.899067939994,71.28989556000306,53524.32048696001 2023-11-11,20:15:55.000,315,11048375,14205,0,1699733754,13066.865386389989,71.35333773000457,53524.278564240005 2023-11-11,20:15:56.000,315,11048424,13965,0,1699733755,13066.791286979998,71.32514120999986,53524.25061576001 2023-11-11,20:15:57.000,315,11048441,14045,0,1699733756,13066.798023289994,71.20530600000347,53524.180744560006 2023-11-11,20:15:58.000,315,11048506,14245,0,1699733757,13066.824968529989,71.2194042600022,53524.32048696001 2023-11-11,20:15:59.000,315,11048440,14125,0,1699733758,13066.710451259998,71.18415860999812,53524.1947188 2023-11-11,20:16:00.000,315,11048392,14045,0,1699733759,13066.764341739989,71.16301122000004,53524.208693040004 2023-11-11,20:16:01.000,315,11048516,13725,0,1699733760,13066.710451259998,71.24055165000027,53524.23664152 2023-11-11,20:16:02.000,315,11048379,13965,0,1699733761,13066.676769709993,71.24760077999963,53524.1947188 2023-11-11,20:16:03.000,315,11048410,14125,0,1699733762,13066.622879230003,71.23350252000091,53524.1248476 2023-11-11,20:16:04.000,315,11048397,14045,0,1699733763,13066.589197679998,71.19825687000412,53524.16677032 2023-11-11,20:16:05.000,315,11048483,13965,0,1699733764,13066.548779819997,71.21235513000283,53524.159783200004 2023-11-11,20:16:06.000,315,11048476,14165,0,1699733765,13066.582461370002,71.19120774000476,53524.04798928 2023-11-11,20:16:07.000,315,11048421,14285,0,1699733766,13066.622879230003,71.13481470000261,53524.21568016 2023-11-11,20:16:08.000,315,11048400,13885,0,1699733767,13066.595933989993,71.14186383000197,53524.06895064 2023-11-11,20:16:09.000,315,11048388,14285,0,1699733768,13066.609406609998,71.11366731000453,53524.11786048 2023-11-11,20:16:10.000,315,11048416,13925,0,1699733769,13066.568988749998,71.19825687000412,53524.0200408 2023-11-11,20:16:11.000,315,11048498,13925,0,1699733770,13066.595933989993,71.14186383000197,53524.04798928 2023-11-11,20:16:12.000,315,11048516,13845,0,1699733771,13066.676769709993,71.19825687000412,53524.06895064 2023-11-11,20:16:13.000,315,11048432,13925,0,1699733772,13066.750869119998,71.19120774000476,53523.96414384001 2023-11-11,20:16:14.000,315,11048463,14085,0,1699733773,13066.831704839999,71.27579730000434,53524.06895064 2023-11-11,20:16:15.000,315,11048365,13805,0,1699733774,13066.899067939994,71.23350252000091,53524.0200408 2023-11-11,20:16:16.000,315,11048413,13885,0,1699733775,13066.919276869994,71.28989556000306,53523.95715672 2023-11-11,20:16:17.000,315,11048460,14085,0,1699733776,13067.02705782999,71.2828464300037,53524.02702792 2023-11-11,20:16:18.000,315,11048497,13885,0,1699733777,13067.080948309995,71.34628859999793,53524.02702792 2023-11-11,20:16:19.000,315,11048481,13965,0,1699733778,13067.161784029995,71.3180920800005,53524.013053680006 2023-11-11,20:16:20.000,315,11048357,13885,0,1699733779,13067.15504772,71.3180920800005,53523.98510520001 2023-11-11,20:16:21.000,315,11048539,14005,0,1699733780,13067.23588344,71.37448512000265,53523.992092320004 2023-11-11,20:16:22.000,315,11048388,14205,0,1699733781,13067.343664399996,71.28989556000306,53524.061963520006 2023-11-11,20:16:23.000,315,11048452,14125,0,1699733782,13067.431236429991,71.28989556000306,53524.0200408 2023-11-11,20:16:24.000,315,11048479,13885,0,1699733783,13067.471654289991,71.3180920800005,53524.110873360005 2023-11-11,20:16:25.000,315,11048413,14125,0,1699733784,13067.505335839996,71.33219033999922,53524.061963520006 2023-11-11,20:16:26.000,315,11048469,14085,0,1699733785,13067.478390600001,71.33219033999922,53524.0200408 2023-11-11,20:16:27.000,315,11048534,14045,0,1699733786,13067.539017390001,71.24055165000027,53524.0200408 2023-11-11,20:16:28.000,315,11048459,14005,0,1699733787,13067.606380489997,71.22645339000155,53524.05497640001 2023-11-11,20:16:29.000,315,11048464,14165,0,1699733788,13067.613116799992,71.15596209000068,53524.05497640001 2023-11-11,20:16:30.000,315,11048412,13565,0,1699733789,13067.626589419997,71.21235513000283,53524.013053680006 2023-11-11,20:16:31.000,315,11048470,13965,0,1699733790,13067.667007279997,71.20530600000347,53524.089912 2023-11-11,20:16:32.000,315,11048463,13845,0,1699733791,13067.687216209997,71.1700603499994,53524.13183472001 2023-11-11,20:16:33.000,315,11048483,13885,0,1699733792,13067.693952519992,71.11366731000453,53524.11786048 2023-11-11,20:16:34.000,315,11048366,14285,0,1699733793,13067.707425139997,71.12071644000389,53524.1248476 2023-11-11,20:16:35.000,315,11048387,14085,0,1699733794,13067.633325729992,71.13481470000261,53524.041002160004 2023-11-11,20:16:36.000,315,11048397,14045,0,1699733795,13067.680479900002,71.1066181799979,53524.06895064 2023-11-11,20:16:37.000,315,11048489,14245,0,1699733796,13067.734370379992,71.12776557000325,53524.15279608001 2023-11-11,20:16:38.000,315,11048483,14165,0,1699733797,13067.741106690002,71.0713725300011,53524.159783200004 2023-11-11,20:16:39.000,315,11048416,14125,0,1699733798,13067.821942410003,71.09251991999918,53524.14580896 2023-11-11,20:16:40.000,315,11048404,14245,0,1699733799,13067.848887649998,71.12071644000389,53524.20170592001 2023-11-11,20:16:41.000,315,11048441,14085,0,1699733800,13067.882569199988,71.08547078999982,53524.159783200004 2023-11-11,20:16:42.000,315,11048425,14045,0,1699733801,13067.848887649998,71.11366731000453,53524.16677032 2023-11-11,20:16:43.000,315,11048439,14165,0,1699733802,13067.902778129988,71.14186383000197,53524.17375744001 2023-11-11,20:16:44.000,315,11048454,13925,0,1699733803,13067.956668609993,71.15596209000068,53524.16677032 2023-11-11,20:16:45.000,315,11048480,14045,0,1699733804,13067.936459679993,71.1700603499994,53524.18773168 2023-11-11,20:16:46.000,315,11048420,13925,0,1699733805,13067.943195989988,71.1066181799979,53524.180744560006 2023-11-11,20:16:47.000,315,11048412,13845,0,1699733806,13068.010559089998,71.11366731000453,53524.26459 2023-11-11,20:16:48.000,315,11048559,14125,0,1699733807,13068.010559089998,71.14186383000197,53524.27157712001 2023-11-11,20:16:49.000,315,11048424,14205,0,1699733808,13068.024031709989,71.12776557000325,53524.30651272 2023-11-11,20:16:50.000,315,11048457,14045,0,1699733809,13067.983613849989,71.14186383000197,53524.18773168 2023-11-11,20:16:51.000,315,11048367,14485,0,1699733810,13068.003822779989,71.17710947999876,53524.15279608001 2023-11-11,20:16:52.000,315,11048457,13965,0,1699733811,13068.050976949999,71.23350252000091,53524.25061576001 2023-11-11,20:16:53.000,315,11048384,13885,0,1699733812,13068.024031709989,71.30399382000178,53524.229654400006 2023-11-11,20:16:54.000,315,11048423,13805,0,1699733813,13068.084658499989,71.30399382000178,53524.25061576001 2023-11-11,20:16:55.000,315,11048386,14205,0,1699733814,13068.030768019999,71.35333773000457,53524.229654400006 2023-11-11,20:16:56.000,315,11048450,13845,0,1699733815,13068.030768019999,71.4308781600048,53524.26459 2023-11-11,20:16:57.000,315,11048420,13965,0,1699733816,13068.091394809999,71.50136945999839,53524.25760288 2023-11-11,20:16:58.000,315,11048419,14405,0,1699733817,13068.111603739999,71.51546772000438,53524.30651272 2023-11-11,20:16:59.000,315,11048489,14085,0,1699733818,13068.111603739999,71.59300815000461,53524.208693040004 2023-11-11,20:17:00.000,315,11048407,13885,0,1699733819,13068.024031709989,71.60710641000333,53524.17375744001 2023-11-11,20:17:01.000,315,11048358,14165,0,1699733820,13068.138548979994,71.59300815000461,53524.14580896 2023-11-11,20:17:02.000,315,11048410,13925,0,1699733821,13068.199175769994,71.6634994499982,53524.26459 2023-11-11,20:17:03.000,315,11048441,14245,0,1699733822,13068.300220419995,71.67054858000483,53524.25760288 2023-11-11,20:17:04.000,315,11048471,13925,0,1699733823,13068.3541109,71.6634994499982,53524.31349984 2023-11-11,20:17:05.000,315,11048462,14205,0,1699733824,13068.41473769,71.60710641000333,53524.35542256 2023-11-11,20:17:06.000,315,11048437,13925,0,1699733825,13068.37431983,71.57186075999925,53524.24362864 2023-11-11,20:17:07.000,315,11048418,13965,0,1699733826,13068.40800137999,71.5295659800031,53524.30651272 2023-11-11,20:17:08.000,315,11048443,14045,0,1699733827,13068.43494662,71.48022207000031,53524.31349984 2023-11-11,20:17:09.000,315,11048495,13965,0,1699733828,13068.50904602999,71.48022207000031,53524.3344612 2023-11-11,20:17:10.000,315,11048496,13885,0,1699733829,13068.57640913,71.40973076999944,53524.45324224 2023-11-11,20:17:11.000,315,11048429,13925,0,1699733830,13068.603354369996,71.38858338000136,53524.4043324 2023-11-11,20:17:12.000,315,11048527,13805,0,1699733831,13068.61682699,71.36743599000329,53524.36240968 2023-11-11,20:17:13.000,315,11048322,14005,0,1699733832,13068.643772229996,71.32514120999986,53524.43228088 2023-11-11,20:17:14.000,315,11048453,13965,0,1699733833,13068.670717469991,71.2687481699977,53524.42529376 2023-11-11,20:17:15.000,315,11048460,14365,0,1699733834,13068.704399019996,71.26169903999835,53524.36939680001 2023-11-11,20:17:16.000,315,11048490,14245,0,1699733835,13068.677453780001,71.18415860999812,53524.39035816001 2023-11-11,20:17:17.000,315,11048461,14125,0,1699733836,13068.697662710001,71.16301122000004,53524.50215208 2023-11-11,20:17:18.000,315,11048422,13925,0,1699733837,13068.751553189992,71.13481470000261,53524.53708768001 2023-11-11,20:17:19.000,315,11048366,13965,0,1699733838,13068.731344259992,71.14891296000133,53524.55804904001 2023-11-11,20:17:20.000,315,11048424,13805,0,1699733839,13068.690926399991,71.11366731000453,53524.495164960004 2023-11-11,20:17:21.000,315,11048421,13885,0,1699733840,13068.684190089996,71.0713725300011,53524.53708768001 2023-11-11,20:17:22.000,315,11048383,14085,0,1699733841,13068.670717469991,71.05727427000238,53524.52311344 2023-11-11,20:17:23.000,315,11048375,13885,0,1699733842,13068.610090679991,71.05727427000238,53524.59997176 2023-11-11,20:17:24.000,315,11048407,13965,0,1699733843,13068.589881749991,71.05022514000302,53524.53708768001 2023-11-11,20:17:25.000,315,11048535,14005,0,1699733844,13068.46862816999,71.02907774999767,53524.52311344 2023-11-11,20:17:26.000,315,11048394,14245,0,1699733845,13068.41473769,71.0361268800043,53524.50215208 2023-11-11,20:17:27.000,315,11048446,13765,0,1699733846,13068.47536448,71.05022514000302,53524.59298464 2023-11-11,20:17:28.000,315,11048512,13925,0,1699733847,13068.42821030999,71.08547078999982,53524.60695888001 2023-11-11,20:17:29.000,315,11048415,14325,0,1699733848,13068.45515555,71.08547078999982,53524.60695888001 2023-11-11,20:17:30.000,315,11048401,13885,0,1699733849,13068.381056139995,71.14186383000197,53524.4742036 2023-11-11,20:17:31.000,315,11048423,14005,0,1699733850,13068.29348411,71.17710947999876,53524.48119072 2023-11-11,20:17:32.000,315,11048351,13925,0,1699733851,13068.33390197,71.1700603499994,53524.59298464 2023-11-11,20:17:33.000,315,11048412,13925,0,1699733852,13068.34737458999,71.26169903999835,53524.50215208 2023-11-11,20:17:34.000,315,11048527,14365,0,1699733853,13068.340638279995,71.2828464300037,53524.55804904001 2023-11-11,20:17:35.000,315,11048474,14085,0,1699733854,13068.37431983,71.34628859999793,53524.60695888001 2023-11-11,20:17:36.000,315,11048379,14005,0,1699733855,13068.3541109,71.34628859999793,53524.62093312 2023-11-11,20:17:37.000,315,11048340,14085,0,1699733856,13068.33390197,71.39563251000072,53524.53708768001 2023-11-11,20:17:38.000,315,11048481,13565,0,1699733857,13068.360847209995,71.4308781600048,53524.52311344 2023-11-11,20:17:39.000,315,11048475,13965,0,1699733858,13068.40800137999,71.49432032999903,53524.565036160006 2023-11-11,20:17:40.000,315,11048305,13965,0,1699733859,13068.38779244999,71.50841858999775,53524.58599752001 2023-11-11,20:17:41.000,315,11048480,13805,0,1699733860,13068.3541109,71.48727119999967,53524.52311344 2023-11-11,20:17:42.000,315,11048489,14085,0,1699733861,13068.401265069995,71.55071337000118,53524.59997176 2023-11-11,20:17:43.000,315,11048374,14005,0,1699733862,13068.45515555,71.54366424000182,53524.70477856001 2023-11-11,20:17:44.000,315,11048468,13805,0,1699733863,13068.50904602999,71.50841858999775,53524.75368840001 2023-11-11,20:17:45.000,315,11048480,13845,0,1699733864,13068.48883709999,71.50841858999775,53524.66984296 2023-11-11,20:17:46.000,315,11048434,13725,0,1699733865,13068.43494662,71.49432032999903,53524.59997176 2023-11-11,20:17:47.000,315,11048449,14045,0,1699733866,13068.40800137999,71.4308781600048,53524.64189448 2023-11-11,20:17:48.000,315,11048489,14085,0,1699733867,13068.45515555,71.36038686000393,53524.70477856001 2023-11-11,20:17:49.000,315,11048513,14245,0,1699733868,13068.40800137999,71.34628859999793,53524.683817200006 2023-11-11,20:17:50.000,315,11048448,13845,0,1699733869,13068.37431983,71.25464990999899,53524.69080432 2023-11-11,20:17:51.000,315,11048423,14045,0,1699733870,13068.340638279995,71.25464990999899,53524.6488816 2023-11-11,20:17:52.000,315,11048527,14245,0,1699733871,13068.30695672999,71.12776557000325,53524.6488816 2023-11-11,20:17:53.000,315,11048546,14005,0,1699733872,13068.259802559995,71.0361268800043,53524.69080432 2023-11-11,20:17:54.000,315,11048391,13845,0,1699733873,13068.259802559995,70.97973384000215,53524.73971416 2023-11-11,20:17:55.000,315,11048431,14085,0,1699733874,13068.172230529999,70.88809515000321,53524.66984296 2023-11-11,20:17:56.000,315,11048468,13885,0,1699733875,13068.050976949999,70.88104602000385,53524.67683008001 2023-11-11,20:17:57.000,315,11048481,13805,0,1699733876,13068.091394809999,70.81760385000234,53524.65586872001 2023-11-11,20:17:58.000,315,11048436,13965,0,1699733877,13068.091394809999,70.74711255000148,53524.7187528 2023-11-11,20:17:59.000,315,11048536,13645,0,1699733878,13068.057713259994,70.74006342000212,53524.75368840001 2023-11-11,20:18:00.000,315,11048414,13885,0,1699733879,13067.970141229998,70.7612108100002,53524.73971416 2023-11-11,20:18:01.000,315,11048461,14245,0,1699733880,13067.848887649998,70.77530906999891,53524.74670128 2023-11-11,20:18:02.000,315,11048464,14205,0,1699733881,13067.848887649998,70.84580036999978,53524.77464976001 2023-11-11,20:18:03.000,315,11048424,14005,0,1699733882,13067.815206099993,70.8246529800017,53524.732727040006 2023-11-11,20:18:04.000,315,11048502,13725,0,1699733883,13067.747842999997,70.91629167000065,53524.76766264 2023-11-11,20:18:05.000,315,11048494,14085,0,1699733884,13067.720897760002,71.00793035999959,53524.6488816 2023-11-11,20:18:06.000,315,11048363,13725,0,1699733885,13067.633325729992,71.11366731000453,53524.683817200006 2023-11-11,20:18:07.000,315,11048441,14005,0,1699733886,13067.700688830002,71.14186383000197,53524.73971416 2023-11-11,20:18:08.000,315,11048429,13725,0,1699733887,13067.714161449992,71.2687481699977,53524.70477856001 2023-11-11,20:18:09.000,315,11048459,14045,0,1699733888,13067.720897760002,71.33923946999857,53524.66984296 2023-11-11,20:18:10.000,315,11048546,13925,0,1699733889,13067.714161449992,71.36743599000329,53524.59298464 2023-11-11,20:18:11.000,315,11048464,13925,0,1699733890,13067.734370379992,71.47317294000095,53524.60695888001 2023-11-11,20:18:12.000,315,11048403,13925,0,1699733891,13067.754579309993,71.49432032999903,53524.60695888001 2023-11-11,20:18:13.000,315,11048334,13765,0,1699733892,13067.922987059988,71.60005728000397,53524.544074800004 2023-11-11,20:18:14.000,315,11048425,14085,0,1699733893,13067.922987059988,71.48022207000031,53524.6488816 2023-11-11,20:18:15.000,315,11048408,13925,0,1699733894,13067.949932299998,71.53661511000246,53524.62093312 2023-11-11,20:18:16.000,315,11048629,13725,0,1699733895,13068.030768019999,71.43792729000415,53524.65586872001 2023-11-11,20:18:17.000,315,11048440,14405,0,1699733896,13068.091394809999,71.5295659800031,53524.662855840004 2023-11-11,20:18:18.000,315,11048338,14165,0,1699733897,13068.071185879999,71.381534250002,53524.69080432 2023-11-11,20:18:19.000,315,11048377,13845,0,1699733898,13068.098131119994,71.34628859999793,53524.5790104 2023-11-11,20:18:20.000,315,11048450,14125,0,1699733899,13068.12507635999,71.21235513000283,53524.50913920001 2023-11-11,20:18:21.000,315,11048487,14045,0,1699733900,13068.098131119994,71.24760077999963,53524.60695888001 2023-11-11,20:18:22.000,315,11048533,13925,0,1699733901,13068.158757909994,71.23350252000091,53524.711765680004 2023-11-11,20:18:23.000,315,11048283,13965,0,1699733902,13068.22612100999,71.16301122000004,53524.77464976001 2023-11-11,20:18:24.000,315,11048555,14125,0,1699733903,13068.20591207999,71.11366731000453,53524.69779144 2023-11-11,20:18:25.000,315,11048269,13845,0,1699733904,13068.14528528999,71.1066181799979,53524.69779144 2023-11-11,20:18:26.000,315,11048562,13845,0,1699733905,13068.172230529999,70.99383210000087,53524.62093312 2023-11-11,20:18:27.000,315,11048282,14245,0,1699733906,13068.18570314999,71.05022514000302,53524.6488816 2023-11-11,20:18:28.000,315,11048325,13885,0,1699733907,13068.18570314999,70.83170211000106,53524.80259824001 2023-11-11,20:18:29.000,315,11048505,13885,0,1699733908,13068.098131119994,70.88104602000385,53524.69779144 2023-11-11,20:18:30.000,315,11048451,14005,0,1699733909,13068.037504329994,70.93743905999872,53524.76766264 2023-11-11,20:18:31.000,315,11048422,13925,0,1699733910,13067.943195989988,70.68367037999997,53524.60695888001 2023-11-11,20:18:32.000,315,11048575,13845,0,1699733911,13067.922987059988,70.67662125000061,53524.86548232 2023-11-11,20:18:33.000,315,11048458,13965,0,1699733912,13067.815206099993,70.64137560000381,53524.75368840001 2023-11-11,20:18:34.000,315,11048378,14205,0,1699733913,13067.734370379992,70.63432647000445,53524.788624 2023-11-11,20:18:35.000,315,11048539,14085,0,1699733914,13067.613116799992,70.60612994999974,53524.662855840004 2023-11-11,20:18:36.000,315,11048381,13885,0,1699733915,13067.525544769996,70.43695083000057,53524.74670128 2023-11-11,20:18:37.000,315,11048519,13805,0,1699733916,13067.491863219992,70.5144912600008,53524.7187528 2023-11-11,20:18:38.000,315,11048365,14005,0,1699733917,13067.458181670001,70.69071950999933,53524.851508080006 2023-11-11,20:18:39.000,315,11048352,13925,0,1699733918,13067.283037609996,70.60612994999974,53524.62093312 2023-11-11,20:18:40.000,315,11048288,13885,0,1699733919,13067.21567451,70.60612994999974,53524.6488816 2023-11-11,20:18:41.000,315,11048475,13765,0,1699733920,13067.074212,70.57088430000294,53524.50913920001 2023-11-11,20:18:42.000,315,11048502,13885,0,1699733921,13067.10789354999,70.83170211000106,53524.63490736001 2023-11-11,20:18:43.000,315,11048499,13885,0,1699733922,13066.952958419999,70.73301429000276,53524.64189448 2023-11-11,20:18:44.000,315,11048412,13805,0,1699733923,13067.121366169995,70.8246529800017,53524.66984296 2023-11-11,20:18:45.000,315,11048380,13725,0,1699733924,13066.885595319989,70.95858645000408,53524.55804904001 2023-11-11,20:18:46.000,315,11048303,13885,0,1699733925,13066.831704839999,71.12071644000389,53524.4742036 2023-11-11,20:18:47.000,315,11048369,13805,0,1699733926,13066.831704839999,71.09956904999854,53524.50215208 2023-11-11,20:18:48.000,315,11048554,13845,0,1699733927,13066.865386389989,71.2687481699977,53524.327474080004 2023-11-11,20:18:49.000,315,11048639,13925,0,1699733928,13066.90580424999,71.37448512000265,53524.41830664001 2023-11-11,20:18:50.000,315,11048403,14045,0,1699733929,13066.824968529989,71.43792729000415,53524.26459 2023-11-11,20:18:51.000,315,11048520,13965,0,1699733930,13066.851913769999,71.50136945999839,53524.278564240005 2023-11-11,20:18:52.000,315,11048391,14165,0,1699733931,13066.92601317999,71.5295659800031,53524.4043324 2023-11-11,20:18:53.000,315,11048391,13925,0,1699733932,13066.939485799994,71.70579423000163,53524.36240968 2023-11-11,20:18:54.000,315,11048381,13805,0,1699733933,13066.979903659994,71.59300815000461,53524.38337104 2023-11-11,20:18:55.000,315,11048403,13725,0,1699733934,13066.97316735,71.45202555000287,53524.3344612 2023-11-11,20:18:56.000,315,11048238,13765,0,1699733935,13067.09442093,71.44497642000351,53524.278564240005 2023-11-11,20:18:57.000,315,11048363,14085,0,1699733936,13067.21567451,71.45907468000223,53524.29253848 2023-11-11,20:18:58.000,315,11048541,14325,0,1699733937,13067.2763013,71.43792729000415,53524.29253848 2023-11-11,20:18:59.000,315,11048619,14085,0,1699733938,13067.2763013,71.2687481699977,53524.28555136 2023-11-11,20:19:00.000,315,11048417,13965,0,1699733939,13067.33019177999,71.07842166000046,53524.159783200004 2023-11-11,20:19:01.000,315,11048496,14045,0,1699733940,13067.33019177999,70.94448818999808,53524.14580896 2023-11-11,20:19:02.000,315,11048422,13965,0,1699733941,13067.518808460001,70.81055472000298,53524.26459 2023-11-11,20:19:03.000,315,11048402,13845,0,1699733942,13067.464917979996,70.7259651600034,53524.22266728001 2023-11-11,20:19:04.000,315,11048265,14205,0,1699733943,13067.592907869992,70.42990170000121,53524.397345280006 2023-11-11,20:19:05.000,315,11048333,13845,0,1699733944,13067.606380489997,70.45809821999865,53524.41830664001 2023-11-11,20:19:06.000,315,11048529,13845,0,1699733945,13067.653534659992,70.23957519000396,53524.29253848 2023-11-11,20:19:07.000,315,11048524,13965,0,1699733946,13067.640062040002,70.09154346000287,53524.32048696001 2023-11-11,20:19:08.000,315,11048344,13885,0,1699733947,13067.653534659992,70.04219955000008,53524.397345280006 2023-11-11,20:19:09.000,315,11048529,13605,0,1699733948,13067.667007279997,69.8730204300009,53524.41131952 2023-11-11,20:19:10.000,315,11048342,13925,0,1699733949,13067.673743589992,69.7743326100026,53524.159783200004 2023-11-11,20:19:11.000,315,11048493,13965,0,1699733950,13067.599644180002,69.75318522000453,53524.348435440006 2023-11-11,20:19:12.000,315,11048524,13805,0,1699733951,13067.646798349997,69.73203782999917,53524.3344612 2023-11-11,20:19:13.000,315,11048508,13805,0,1699733952,13067.619853110002,69.6615465299983,53524.39035816001 2023-11-11,20:19:14.000,315,11048428,13965,0,1699733953,13067.667007279997,69.6615465299983,53524.26459 2023-11-11,20:19:15.000,315,11048335,13805,0,1699733954,13067.606380489997,69.64744826999959,53524.29952560001 2023-11-11,20:19:16.000,315,11048312,14125,0,1699733955,13067.626589419997,69.76728348000324,53524.229654400006 2023-11-11,20:19:17.000,315,11048573,13765,0,1699733956,13067.646798349997,69.9082660799977,53524.4043324 2023-11-11,20:19:18.000,315,11048635,13925,0,1699733957,13067.781524550002,69.93646260000241,53524.42529376 2023-11-11,20:19:19.000,315,11048459,13925,0,1699733958,13067.774788239993,69.97875737999857,53524.25061576001 2023-11-11,20:19:20.000,315,11048437,14165,0,1699733959,13067.902778129988,70.14793649999774,53524.29952560001 2023-11-11,20:19:21.000,315,11048478,14205,0,1699733960,13067.855623959993,70.1690838900031,53524.180744560006 2023-11-11,20:19:22.000,315,11048449,14205,0,1699733961,13067.976877539993,70.28186997000012,53524.159783200004 2023-11-11,20:19:23.000,315,11048403,13885,0,1699733962,13068.084658499989,70.52858951999951,53524.27157712001 2023-11-11,20:19:24.000,315,11048536,13925,0,1699733963,13068.23285732,70.6131790799991,53524.27157712001 2023-11-11,20:19:25.000,315,11048486,13885,0,1699733964,13068.12507635999,70.74006342000212,53524.159783200004 2023-11-11,20:19:26.000,315,11048246,13845,0,1699733965,13068.381056139995,70.80350559000362,53524.22266728001 2023-11-11,20:19:27.000,315,11048398,13925,0,1699733966,13068.45515555,70.89514428000257,53524.17375744001 2023-11-11,20:19:28.000,315,11048508,14125,0,1699733967,13068.50904602999,70.85284949999914,53524.24362864 2023-11-11,20:19:29.000,315,11048514,13885,0,1699733968,13068.569672819991,70.9233408,53524.39035816001 2023-11-11,20:19:30.000,315,11048451,13805,0,1699733969,13068.623563299996,70.9233408,53524.278564240005 2023-11-11,20:19:31.000,315,11048464,13765,0,1699733970,13068.59661806,70.96563558000344,53524.30651272 2023-11-11,20:19:32.000,315,11048444,13885,0,1699733971,13068.630299609991,71.04317601000366,53524.159783200004 2023-11-11,20:19:33.000,315,11048503,13765,0,1699733972,13068.684190089996,70.95153732000472,53524.30651272 2023-11-11,20:19:34.000,315,11048451,13925,0,1699733973,13068.724607949996,70.81760385000234,53524.29253848 2023-11-11,20:19:35.000,315,11048373,13605,0,1699733974,13068.637035920001,70.91629167000065,53524.36939680001 2023-11-11,20:19:36.000,315,11048537,13605,0,1699733975,13068.684190089996,70.73301429000276,53524.278564240005 2023-11-11,20:19:37.000,315,11048441,13965,0,1699733976,13068.643772229996,70.64137560000381,53524.39035816001 2023-11-11,20:19:38.000,315,11048363,13925,0,1699733977,13068.630299609991,70.52858951999951,53524.36939680001 2023-11-11,20:19:39.000,315,11048500,13885,0,1699733978,13068.704399019996,70.38760691999778,53524.43926800001 2023-11-11,20:19:40.000,315,11048374,13525,0,1699733979,13068.657244850001,70.29596822999883,53524.3344612 2023-11-11,20:19:41.000,315,11048394,13725,0,1699733980,13068.59661806,70.27482084000076,53524.52311344 2023-11-11,20:19:42.000,315,11048582,13885,0,1699733981,13068.663981159996,70.14088736999838,53524.50913920001 2023-11-11,20:19:43.000,315,11048250,14085,0,1699733982,13068.650508539991,69.98580650999793,53524.613946000005 2023-11-11,20:19:44.000,315,11048312,13885,0,1699733983,13068.623563299996,69.76023435000388,53524.55804904001 2023-11-11,20:19:45.000,315,11048592,14205,0,1699733984,13068.569672819991,69.73203782999917,53524.64189448 2023-11-11,20:19:46.000,315,11048473,13765,0,1699733985,13068.49557341,69.66859565999766,53524.53708768001 2023-11-11,20:19:47.000,315,11048459,14205,0,1699733986,13068.47536448,69.54876045000128,53524.55804904001 2023-11-11,20:19:48.000,315,11048532,14085,0,1699733987,13068.421473999995,69.50646566999785,53524.55106192 2023-11-11,20:19:49.000,315,11048448,13925,0,1699733988,13068.43494662,69.39367959000083,53524.67683008001 2023-11-11,20:19:50.000,315,11048405,14205,0,1699733989,13068.381056139995,69.35138481000467,53524.55804904001 2023-11-11,20:19:51.000,315,11048479,14085,0,1699733990,13068.381056139995,69.33728654999868,53524.6488816 2023-11-11,20:19:52.000,315,11048374,13845,0,1699733991,13068.34737458999,69.39367959000083,53524.565036160006 2023-11-11,20:19:53.000,315,11048449,14005,0,1699733992,13068.3541109,69.35843394000403,53524.58599752001 2023-11-11,20:19:54.000,315,11048324,13605,0,1699733993,13068.29348411,69.44302350000362,53524.57202328 2023-11-11,20:19:55.000,315,11048439,13885,0,1699733994,13068.178966839994,69.49941653999849,53524.495164960004 2023-11-11,20:19:56.000,315,11048434,13845,0,1699733995,13068.14528528999,69.51351480000449,53524.50913920001 2023-11-11,20:19:57.000,315,11048361,13845,0,1699733996,13068.24632993999,69.6615465299983,53524.4742036 2023-11-11,20:19:58.000,315,11048470,14085,0,1699733997,13068.239593629994,69.83777478000411,53524.48817784001 2023-11-11,20:19:59.000,315,11048547,13925,0,1699733998,13068.24632993999,69.95056086000113,53524.41830664001 2023-11-11,20:20:00.000,315,11048502,14005,0,1699733999,13068.320429349995,70.09154346000287,53524.52311344 2023-11-11,20:20:01.000,315,11048579,13725,0,1699734000,13068.24632993999,70.2677717100014,53524.41830664001 2023-11-11,20:20:02.000,315,11048422,13925,0,1699734001,13068.29348411,70.40875431000313,53524.36240968 2023-11-11,20:20:03.000,315,11048472,14285,0,1699734002,13068.259802559995,70.54268777999823,53524.41830664001 2023-11-11,20:20:04.000,315,11048503,13925,0,1699734003,13068.3541109,70.73301429000276,53524.38337104 2023-11-11,20:20:05.000,315,11048345,13925,0,1699734004,13068.41473769,70.80350559000362,53524.4043324 2023-11-11,20:20:06.000,315,11048417,13925,0,1699734005,13068.45515555,70.86694775999786,53524.397345280006 2023-11-11,20:20:07.000,315,11048553,14045,0,1699734006,13068.522518649996,70.93038992999936,53524.446255120005 2023-11-11,20:20:08.000,315,11048534,14085,0,1699734007,13068.562936509996,71.02202861999831,53524.45324224 2023-11-11,20:20:09.000,315,11048510,13965,0,1699734008,13068.49557341,70.96563558000344,53524.46721648001 2023-11-11,20:20:10.000,315,11048379,13845,0,1699734009,13068.482100789995,71.02907774999767,53524.46721648001 2023-11-11,20:20:11.000,315,11048521,13725,0,1699734010,13068.48883709999,70.9726847100028,53524.36240968 2023-11-11,20:20:12.000,315,11048340,14005,0,1699734011,13068.45515555,70.97973384000215,53524.52311344 2023-11-11,20:20:13.000,315,11048443,13725,0,1699734012,13068.50904602999,70.9726847100028,53524.55804904001 2023-11-11,20:20:14.000,315,11048360,13885,0,1699734013,13068.51578234,70.9233408,53524.495164960004 2023-11-11,20:20:15.000,315,11048387,13845,0,1699734014,13068.52925495999,70.90219341000193,53524.53708768001 2023-11-11,20:20:16.000,315,11048498,13645,0,1699734015,13068.46862816999,70.80350559000362,53524.50215208 2023-11-11,20:20:17.000,315,11048487,13565,0,1699734016,13068.49557341,70.75416168000083,53524.55804904001 2023-11-11,20:20:18.000,315,11048413,14005,0,1699734017,13068.461891859995,70.69776863999869,53524.53010056 2023-11-11,20:20:19.000,315,11048342,13925,0,1699734018,13068.43494662,70.59203169000102,53524.53708768001 2023-11-11,20:20:20.000,315,11048467,13685,0,1699734019,13068.320429349995,70.58498256000166,53524.45324224 2023-11-11,20:20:21.000,315,11048426,13925,0,1699734020,13068.31369304,70.64137560000381,53524.48817784001 2023-11-11,20:20:22.000,315,11048470,13845,0,1699734021,13068.259802559995,70.60612994999974,53524.4043324 2023-11-11,20:20:23.000,315,11048369,13845,0,1699734022,13068.219384699994,70.59203169000102,53524.42529376 2023-11-11,20:20:24.000,315,11048417,13845,0,1699734023,13068.26653886999,70.54973691000487,53524.59997176 2023-11-11,20:20:25.000,315,11048487,13965,0,1699734024,13068.18570314999,70.52154039000015,53524.58599752001 2023-11-11,20:20:26.000,315,11048455,13965,0,1699734025,13068.111603739999,70.52154039000015,53524.544074800004 2023-11-11,20:20:27.000,315,11048442,13565,0,1699734026,13068.030768019999,70.54973691000487,53524.43228088 2023-11-11,20:20:28.000,315,11048469,13925,0,1699734027,13067.970141229998,70.54268777999823,53524.50913920001 2023-11-11,20:20:29.000,315,11048333,13845,0,1699734028,13067.983613849989,70.59203169000102,53524.48817784001 2023-11-11,20:20:30.000,315,11048390,13885,0,1699734029,13067.970141229998,70.67662125000061,53524.516126320006 2023-11-11,20:20:31.000,315,11048417,13925,0,1699734030,13067.922987059988,70.71186690000468,53524.48119072 2023-11-11,20:20:32.000,315,11048328,13805,0,1699734031,13067.828678719998,70.76825993999955,53524.41131952 2023-11-11,20:20:33.000,315,11048424,14045,0,1699734032,13067.882569199988,70.76825993999955,53524.50913920001 2023-11-11,20:20:34.000,315,11048512,14165,0,1699734033,13067.835415029993,70.83875124000042,53524.48119072 2023-11-11,20:20:35.000,315,11048398,14045,0,1699734034,13067.808469789998,70.9233408,53524.41131952 2023-11-11,20:20:36.000,315,11048507,14045,0,1699734035,13067.761315620002,70.94448818999808,53524.36240968 2023-11-11,20:20:37.000,315,11048446,13965,0,1699734036,13067.794997169993,70.99383210000087,53524.42529376 2023-11-11,20:20:38.000,315,11048452,13925,0,1699734037,13067.768051929997,71.1066181799979,53524.48119072 2023-11-11,20:20:39.000,315,11048403,13765,0,1699734038,13067.761315620002,71.1066181799979,53524.36939680001 2023-11-11,20:20:40.000,315,11048388,14005,0,1699734039,13067.720897760002,71.2194042600022,53524.42529376 2023-11-11,20:20:41.000,315,11048443,13965,0,1699734040,13067.720897760002,71.2194042600022,53524.41131952 2023-11-11,20:20:42.000,315,11048414,13965,0,1699734041,13067.747842999997,71.29694469000242,53524.397345280006 2023-11-11,20:20:43.000,315,11048421,13925,0,1699734042,13067.754579309993,71.33923946999857,53524.41131952 2023-11-11,20:20:44.000,315,11048447,14245,0,1699734043,13067.714161449992,71.28989556000306,53524.41830664001 2023-11-11,20:20:45.000,315,11048422,14085,0,1699734044,13067.707425139997,71.35333773000457,53524.3344612 2023-11-11,20:20:46.000,315,11048435,14205,0,1699734045,13067.768051929997,71.32514120999986,53524.41131952 2023-11-11,20:20:47.000,315,11048449,13565,0,1699734046,13067.821942410003,71.34628859999793,53524.48119072 2023-11-11,20:20:48.000,315,11048439,13885,0,1699734047,13067.768051929997,71.31104295000114,53524.53708768001 2023-11-11,20:20:49.000,315,11048363,14085,0,1699734048,13067.734370379992,71.2194042600022,53524.48817784001 2023-11-11,20:20:50.000,315,11048404,13605,0,1699734049,13067.687216209997,71.18415860999812,53524.376383920004 2023-11-11,20:20:51.000,315,11048451,13845,0,1699734050,13067.653534659992,71.14891296000133,53524.41830664001 2023-11-11,20:20:52.000,315,11048387,13725,0,1699734051,13067.646798349997,71.02907774999767,53524.4742036 2023-11-11,20:20:53.000,315,11048443,13725,0,1699734052,13067.667007279997,71.02202861999831,53524.48119072 2023-11-11,20:20:54.000,315,11048436,14205,0,1699734053,13067.646798349997,70.93038992999936,53524.53010056 2023-11-11,20:20:55.000,315,11048417,13685,0,1699734054,13067.619853110002,70.88809515000321,53524.495164960004 2023-11-11,20:20:56.000,315,11048518,13765,0,1699734055,13067.512072149992,70.81760385000234,53524.446255120005 2023-11-11,20:20:57.000,315,11048479,13805,0,1699734056,13067.572698939992,70.79645646000426,53524.495164960004 2023-11-11,20:20:58.000,315,11048436,13845,0,1699734057,13067.498599530001,70.78235819999827,53524.46022936 2023-11-11,20:20:59.000,315,11048417,13805,0,1699734058,13067.471654289991,70.7259651600034,53524.46022936 2023-11-11,20:21:00.000,315,11048420,13845,0,1699734059,13067.41776381,70.69071950999933,53524.41830664001 2023-11-11,20:21:01.000,315,11048397,13885,0,1699734060,13067.404291189996,70.74711255000148,53524.376383920004 2023-11-11,20:21:02.000,315,11048499,13885,0,1699734061,13067.444709049996,70.7259651600034,53524.50215208 2023-11-11,20:21:03.000,315,11048432,13725,0,1699734062,13067.424500119996,70.7259651600034,53524.41131952 2023-11-11,20:21:04.000,315,11048445,13845,0,1699734063,13067.431236429991,70.7894073300049,53524.43926800001 2023-11-11,20:21:05.000,315,11048428,13765,0,1699734064,13067.350400709991,70.84580036999978,53524.4043324 2023-11-11,20:21:06.000,315,11048387,13645,0,1699734065,13067.303246539996,70.83170211000106,53524.38337104 2023-11-11,20:21:07.000,315,11048449,13845,0,1699734066,13067.33692809,70.8246529800017,53524.29952560001 2023-11-11,20:21:08.000,315,11048385,13885,0,1699734067,13067.31671916,70.84580036999978,53524.31349984 2023-11-11,20:21:09.000,315,11048433,13365,0,1699734068,13067.283037609996,70.88809515000321,53524.278564240005 2023-11-11,20:21:10.000,315,11048463,13725,0,1699734069,13067.262828679995,70.90219341000193,53524.32048696001 2023-11-11,20:21:11.000,315,11048448,13765,0,1699734070,13067.18872926999,70.95153732000472,53524.28555136 2023-11-11,20:21:12.000,315,11048380,13645,0,1699734071,13067.222410819995,71.00793035999959,53524.34144832001 2023-11-11,20:21:13.000,315,11048393,13805,0,1699734072,13067.202201889995,71.05022514000302,53524.27157712001 2023-11-11,20:21:14.000,315,11048480,13765,0,1699734073,13067.141575099995,71.02202861999831,53524.1947188 2023-11-11,20:21:15.000,315,11048439,13925,0,1699734074,13067.08768461999,71.05727427000238,53524.208693040004 2023-11-11,20:21:16.000,315,11048478,13925,0,1699734075,13067.01358521,71.09956904999854,53524.18773168 2023-11-11,20:21:17.000,315,11048378,14085,0,1699734076,13067.03379414,71.09251991999918,53524.229654400006 2023-11-11,20:21:18.000,315,11048421,13805,0,1699734077,13066.98663996999,71.12071644000389,53524.26459 2023-11-11,20:21:19.000,315,11048453,14005,0,1699734078,13066.885595319989,71.09956904999854,53524.180744560006 2023-11-11,20:21:20.000,315,11048400,13925,0,1699734079,13066.804759599989,71.09251991999918,53524.180744560006 2023-11-11,20:21:21.000,315,11048418,13765,0,1699734080,13066.784550669989,71.0713725300011,53524.180744560006 2023-11-11,20:21:22.000,315,11048463,13925,0,1699734081,13066.703714949988,71.12071644000389,53524.1947188 2023-11-11,20:21:23.000,315,11048446,13885,0,1699734082,13066.649824469998,71.14186383000197,53524.23664152 2023-11-11,20:21:24.000,315,11048432,13645,0,1699734083,13066.589197679998,71.0713725300011,53524.15279608001 2023-11-11,20:21:25.000,315,11048448,13845,0,1699734084,13066.501625650002,71.11366731000453,53524.10388624001 2023-11-11,20:21:26.000,315,11048439,13805,0,1699734085,13066.474680409992,71.04317601000366,53524.17375744001 2023-11-11,20:21:27.000,315,11048399,14085,0,1699734086,13066.535307199993,71.02907774999767,53524.208693040004 2023-11-11,20:21:28.000,315,11048429,13965,0,1699734087,13066.440998860002,71.0361268800043,53524.1248476 2023-11-11,20:21:29.000,315,11048337,13405,0,1699734088,13066.393844689992,70.98678297000151,53524.17375744001 2023-11-11,20:21:30.000,315,11048396,13885,0,1699734089,13066.346690519997,70.95153732000472,53524.05497640001 2023-11-11,20:21:31.000,315,11048433,13965,0,1699734090,13066.380372070002,70.90924254000129,53524.089912 2023-11-11,20:21:32.000,315,11048461,13765,0,1699734091,13066.373635759992,70.83875124000042,53524.15279608001 2023-11-11,20:21:33.000,315,11048390,14005,0,1699734092,13066.366899449997,70.75416168000083,53524.13882184 2023-11-11,20:21:34.000,315,11048415,13685,0,1699734093,13066.407317309997,70.75416168000083,53524.20170592001 2023-11-11,20:21:35.000,315,11048455,14005,0,1699734094,13066.434262549992,70.66957212000125,53524.1248476 2023-11-11,20:21:36.000,315,11048468,13565,0,1699734095,13066.440998860002,70.6131790799991,53524.03401504001 2023-11-11,20:21:37.000,315,11048415,13845,0,1699734096,13066.488153029997,70.56383517000359,53524.09689912 2023-11-11,20:21:38.000,315,11048418,13645,0,1699734097,13066.501625650002,70.465147349998,53524.07593776 2023-11-11,20:21:39.000,315,11048426,13605,0,1699734098,13066.521834580002,70.48629474000336,53524.089912 2023-11-11,20:21:40.000,315,11048422,13965,0,1699734099,13066.542043510002,70.38055778999842,53524.0200408 2023-11-11,20:21:41.000,315,11048441,13765,0,1699734100,13066.568988749998,70.41580344000249,53523.992092320004 2023-11-11,20:21:42.000,315,11048486,13605,0,1699734101,13066.643088159988,70.38760691999778,53524.08292488001 2023-11-11,20:21:43.000,315,11048468,13725,0,1699734102,13066.696978639993,70.38760691999778,53524.05497640001 2023-11-11,20:21:44.000,315,11048375,13725,0,1699734103,13066.696978639993,70.42990170000121,53524.03401504001 2023-11-11,20:21:45.000,315,11048411,14165,0,1699734104,13066.744132809989,70.37350865999906,53523.99907944 2023-11-11,20:21:46.000,315,11048427,13925,0,1699734105,13066.717187569993,70.40170518000377,53523.9501696 2023-11-11,20:21:47.000,315,11048358,13925,0,1699734106,13066.737396499993,70.41580344000249,53523.873311280004 2023-11-11,20:21:48.000,315,11048433,13845,0,1699734107,13066.777814359993,70.42285257000185,53523.92920824 2023-11-11,20:21:49.000,315,11048412,13725,0,1699734108,13066.831704839999,70.45104908999929,53523.91523400001 2023-11-11,20:21:50.000,315,11048433,14045,0,1699734109,13066.831704839999,70.47219648000464,53523.92222112 2023-11-11,20:21:51.000,315,11048465,13685,0,1699734110,13066.845177459989,70.5144912600008,53523.90125976 2023-11-11,20:21:52.000,315,11048475,13725,0,1699734111,13066.92601317999,70.54268777999823,53523.99907944 2023-11-11,20:21:53.000,315,11048329,13645,0,1699734112,13066.892331629999,70.52858951999951,53523.9501696 2023-11-11,20:21:54.000,315,11048468,13845,0,1699734113,13066.952958419999,70.54268777999823,53523.95715672 2023-11-11,20:21:55.000,315,11048406,13925,0,1699734114,13066.899067939994,70.57088430000294,53523.92222112 2023-11-11,20:21:56.000,315,11048421,13525,0,1699734115,13066.90580424999,70.55678604000423,53523.92920824 2023-11-11,20:21:57.000,315,11048439,13925,0,1699734116,13066.979903659994,70.56383517000359,53523.9501696 2023-11-11,20:21:58.000,315,11048461,13805,0,1699734117,13066.97316735,70.55678604000423,53523.97811808 2023-11-11,20:21:59.000,315,11048433,13885,0,1699734118,13067.000112589994,70.5144912600008,53523.943182480005 2023-11-11,20:22:00.000,315,11048399,13765,0,1699734119,13066.979903659994,70.5144912600008,53523.943182480005 2023-11-11,20:22:01.000,315,11048476,13805,0,1699734120,13067.03379414,70.49334387000272,53524.013053680006 2023-11-11,20:22:02.000,315,11048450,13845,0,1699734121,13067.04726675999,70.48629474000336,53523.97113096 2023-11-11,20:22:03.000,315,11048460,14045,0,1699734122,13067.080948309995,70.479245610004,53524.013053680006 2023-11-11,20:22:04.000,315,11048414,13885,0,1699734123,13067.060739379995,70.47219648000464,53523.93619536001 2023-11-11,20:22:05.000,315,11048447,13805,0,1699734124,13067.02705782999,70.47219648000464,53523.90824688 2023-11-11,20:22:06.000,315,11048425,13965,0,1699734125,13067.06747568999,70.47219648000464,53523.9501696 2023-11-11,20:22:07.000,315,11048463,13885,0,1699734126,13067.141575099995,70.465147349998,53523.943182480005 2023-11-11,20:22:08.000,315,11048394,13765,0,1699734127,13067.141575099995,70.50039300000208,53523.96414384001 2023-11-11,20:22:09.000,315,11048385,14205,0,1699734128,13067.13483879,70.479245610004,53524.013053680006 2023-11-11,20:22:10.000,315,11048390,13685,0,1699734129,13067.13483879,70.52858951999951,53523.91523400001 2023-11-11,20:22:11.000,315,11048407,14045,0,1699734130,13067.074212,70.54268777999823,53523.85933704 2023-11-11,20:22:12.000,315,11048418,13805,0,1699734131,13067.101157239995,70.54268777999823,53523.90125976 2023-11-11,20:22:13.000,315,11048421,13845,0,1699734132,13067.141575099995,70.60612994999974,53523.845362800006 2023-11-11,20:22:14.000,315,11048439,13845,0,1699734133,13067.202201889995,70.60612994999974,53523.97811808 2023-11-11,20:22:15.000,315,11048431,13885,0,1699734134,13067.202201889995,70.63432647000445,53523.92222112 2023-11-11,20:22:16.000,315,11048448,13845,0,1699734135,13067.22914712999,70.74006342000212,53523.92222112 2023-11-11,20:22:17.000,315,11048366,14005,0,1699734136,13067.26956498999,70.7612108100002,53523.85933704 2023-11-11,20:22:18.000,315,11048412,13925,0,1699734137,13067.31671916,70.76825993999955,53523.873311280004 2023-11-11,20:22:19.000,315,11048441,13725,0,1699734138,13067.384082259996,70.85284949999914,53523.8802984 2023-11-11,20:22:20.000,315,11048432,13645,0,1699734139,13067.424500119996,70.86694775999786,53523.845362800006 2023-11-11,20:22:21.000,315,11048450,13605,0,1699734140,13067.478390600001,70.94448818999808,53523.83138856 2023-11-11,20:22:22.000,315,11048428,13845,0,1699734141,13067.599644180002,71.00088123000023,53523.85933704 2023-11-11,20:22:23.000,315,11048453,13685,0,1699734142,13067.741106690002,71.08547078999982,53523.873311280004 2023-11-11,20:22:24.000,315,11048427,13965,0,1699734143,13067.828678719998,71.09956904999854,53523.88728552001 2023-11-11,20:22:25.000,315,11048449,13845,0,1699734144,13067.896041819993,71.19120774000476,53523.8802984 2023-11-11,20:22:26.000,315,11048387,14005,0,1699734145,13067.916250749993,71.22645339000155,53523.8104272 2023-11-11,20:22:27.000,315,11048392,13845,0,1699734146,13068.057713259994,71.29694469000242,53523.85933704 2023-11-11,20:22:28.000,315,11048429,13645,0,1699734147,13068.118340049994,71.34628859999793,53523.83138856 2023-11-11,20:22:29.000,315,11048449,13765,0,1699734148,13068.25306625,71.381534250002,53523.85933704 2023-11-11,20:22:30.000,315,11048406,13405,0,1699734149,13068.360847209995,71.36743599000329,53523.943182480005 2023-11-11,20:22:31.000,315,11048429,13845,0,1699734150,13068.38779244999,71.37448512000265,53523.894272640006 2023-11-11,20:22:32.000,315,11048444,13925,0,1699734151,13068.39452876,71.36038686000393,53523.91523400001 2023-11-11,20:22:33.000,315,11048380,13845,0,1699734152,13068.461891859995,71.40268164000008,53523.97811808 2023-11-11,20:22:34.000,315,11048441,13725,0,1699734153,13068.46862816999,71.36038686000393,53523.9501696 2023-11-11,20:22:35.000,315,11048456,14045,0,1699734154,13068.44841923999,71.39563251000072,53523.99907944 2023-11-11,20:22:36.000,315,11048424,13845,0,1699734155,13068.48883709999,71.33923946999857,53523.99907944 2023-11-11,20:22:37.000,315,11048377,13405,0,1699734156,13068.522518649996,71.37448512000265,53524.09689912 2023-11-11,20:22:38.000,315,11048409,13885,0,1699734157,13068.589881749991,71.30399382000178,53524.089912 2023-11-11,20:22:39.000,315,11048437,13765,0,1699734158,13068.53599127,71.2828464300037,53524.11786048 2023-11-11,20:22:40.000,315,11048383,13445,0,1699734159,13068.57640913,71.25464990999899,53524.061963520006 2023-11-11,20:22:41.000,315,11048382,13805,0,1699734160,13068.54946388999,71.28989556000306,53523.99907944 2023-11-11,20:22:42.000,315,11048468,13885,0,1699734161,13068.569672819991,71.26169903999835,53524.089912 2023-11-11,20:22:43.000,315,11048442,13765,0,1699734162,13068.569672819991,71.2828464300037,53524.07593776 2023-11-11,20:22:44.000,315,11048452,13925,0,1699734163,13068.5562002,71.29694469000242,53524.089912 2023-11-11,20:22:45.000,315,11048467,13965,0,1699734164,13068.54946388999,71.30399382000178,53524.041002160004 2023-11-11,20:22:46.000,315,11048445,14205,0,1699734165,13068.589881749991,71.28989556000306,53524.06895064 2023-11-11,20:22:47.000,315,11048452,13925,0,1699734166,13068.610090679991,71.33923946999857,53524.00606656001 2023-11-11,20:22:48.000,315,11048470,13885,0,1699734167,13068.744816879997,71.35333773000457,53524.159783200004 2023-11-11,20:22:49.000,315,11048417,13725,0,1699734168,13068.684190089996,71.46612381000159,53524.14580896 2023-11-11,20:22:50.000,315,11048441,13805,0,1699734169,13068.798707360002,71.46612381000159,53524.11786048 2023-11-11,20:22:51.000,315,11048367,13805,0,1699734170,13068.798707360002,71.54366424000182,53524.041002160004 2023-11-11,20:22:52.000,315,11048442,14005,0,1699734171,13068.852597839992,71.55776250000054,53524.061963520006 2023-11-11,20:22:53.000,315,11048439,13845,0,1699734172,13068.906488319997,71.5648116299999,53524.15279608001 2023-11-11,20:22:54.000,315,11048507,13885,0,1699734173,13069.000796660002,71.5648116299999,53524.16677032 2023-11-11,20:22:55.000,315,11048437,13805,0,1699734174,13069.034478209993,71.57890988999861,53524.110873360005 2023-11-11,20:22:56.000,315,11048463,13925,0,1699734175,13069.027741899998,71.60005728000397,53524.13882184 2023-11-11,20:22:57.000,315,11048413,13965,0,1699734176,13069.148995479998,71.62120467000204,53524.1248476 2023-11-11,20:22:58.000,315,11048472,13565,0,1699734177,13069.189413339998,71.57890988999861,53524.1947188 2023-11-11,20:22:59.000,315,11048437,14005,0,1699734178,13069.209622269998,71.64235206000012,53524.13183472001 2023-11-11,20:23:00.000,315,11048432,13645,0,1699734179,13069.276985369994,71.57890988999861,53524.15279608001 2023-11-11,20:23:01.000,315,11048489,14005,0,1699734180,13069.297194299994,71.57890988999861,53524.14580896 2023-11-11,20:23:02.000,315,11048472,13925,0,1699734181,13069.398238949994,71.53661511000246,53524.22266728001 2023-11-11,20:23:03.000,315,11048340,13805,0,1699734182,13069.42518418999,71.48727119999967,53524.229654400006 2023-11-11,20:23:04.000,315,11048421,14165,0,1699734183,13069.46560204999,71.4308781600048,53524.25061576001 2023-11-11,20:23:05.000,315,11048354,13685,0,1699734184,13069.46560204999,71.4167798999988,53524.229654400006 2023-11-11,20:23:06.000,315,11048405,13685,0,1699734185,13069.398238949994,71.36743599000329,53524.30651272 2023-11-11,20:23:07.000,315,11048429,13725,0,1699734186,13069.44539311999,71.37448512000265,53524.278564240005 2023-11-11,20:23:08.000,315,11048418,13925,0,1699734187,13069.47233836,71.28989556000306,53524.4043324 2023-11-11,20:23:09.000,315,11048487,13885,0,1699734188,13069.47233836,71.27579730000434,53524.36939680001 2023-11-11,20:23:10.000,315,11048419,13965,0,1699734189,13069.46560204999,71.19120774000476,53524.41131952 2023-11-11,20:23:11.000,315,11048410,13885,0,1699734190,13069.4319205,71.19120774000476,53524.39035816001 2023-11-11,20:23:12.000,315,11048453,13685,0,1699734191,13069.479074669995,71.09251991999918,53524.48119072 2023-11-11,20:23:13.000,315,11048407,13925,0,1699734192,13069.4319205,71.09956904999854,53524.43926800001 2023-11-11,20:23:14.000,315,11048379,13845,0,1699734193,13069.36455739999,71.04317601000366,53524.48817784001 2023-11-11,20:23:15.000,315,11048440,13765,0,1699734194,13069.263512749989,71.05022514000302,53524.46022936 2023-11-11,20:23:16.000,315,11048379,13845,0,1699734195,13069.236567509994,70.9726847100028,53524.43926800001 2023-11-11,20:23:17.000,315,11048397,13765,0,1699734196,13069.175940719993,70.97973384000215,53524.53010056 2023-11-11,20:23:18.000,315,11048449,13685,0,1699734197,13069.202885959989,70.93743905999872,53524.62093312 2023-11-11,20:23:19.000,315,11048447,13605,0,1699734198,13069.128786549998,70.91629167000065,53524.613946000005 2023-11-11,20:23:20.000,315,11048379,13605,0,1699734199,13069.007532969998,70.90219341000193,53524.565036160006 2023-11-11,20:23:21.000,315,11048381,13685,0,1699734200,13069.021005590002,70.8598986299985,53524.60695888001 2023-11-11,20:23:22.000,315,11048382,13725,0,1699734201,13068.967115109997,70.87399689000449,53524.565036160006 2023-11-11,20:23:23.000,315,11048451,13845,0,1699734202,13068.879543080002,70.8598986299985,53524.58599752001 2023-11-11,20:23:24.000,315,11048460,13765,0,1699734203,13068.859334150002,70.81760385000234,53524.64189448 2023-11-11,20:23:25.000,315,11048406,13925,0,1699734204,13068.711135329992,70.88809515000321,53524.48817784001 2023-11-11,20:23:26.000,315,11048373,13765,0,1699734205,13068.758289500001,70.90219341000193,53524.544074800004 2023-11-11,20:23:27.000,315,11048349,13725,0,1699734206,13068.791971049992,70.88104602000385,53524.57202328 2023-11-11,20:23:28.000,315,11048440,13645,0,1699734207,13068.818916290002,70.87399689000449,53524.53708768001 2023-11-11,20:23:29.000,315,11048389,13765,0,1699734208,13068.791971049992,70.88104602000385,53524.565036160006 2023-11-11,20:23:30.000,315,11048450,13725,0,1699734209,13068.724607949996,70.91629167000065,53524.55106192 2023-11-11,20:23:31.000,315,11048412,13925,0,1699734210,13068.771762119992,70.94448818999808,53524.565036160006 2023-11-11,20:23:32.000,315,11048425,14005,0,1699734211,13068.677453780001,70.9233408,53524.53010056 2023-11-11,20:23:33.000,315,11048382,13565,0,1699734212,13068.791971049992,70.84580036999978,53524.62093312 2023-11-11,20:23:34.000,315,11048374,13925,0,1699734213,13068.866070459997,70.8598986299985,53524.65586872001 2023-11-11,20:23:35.000,315,11048425,14005,0,1699734214,13068.818916290002,70.8246529800017,53524.67683008001 2023-11-11,20:23:36.000,315,11048396,13925,0,1699734215,13068.825652599997,70.81055472000298,53524.66984296 2023-11-11,20:23:37.000,315,11048409,13685,0,1699734216,13068.785234739997,70.73301429000276,53524.66984296 2023-11-11,20:23:38.000,315,11048423,13685,0,1699734217,13068.798707360002,70.66957212000125,53524.69080432 2023-11-11,20:23:39.000,315,11048436,13725,0,1699734218,13068.765025809997,70.59908082000038,53524.683817200006 2023-11-11,20:23:40.000,315,11048392,13765,0,1699734219,13068.751553189992,70.50744213000144,53524.67683008001 2023-11-11,20:23:41.000,315,11048414,13645,0,1699734220,13068.684190089996,70.44399995999993,53524.662855840004 2023-11-11,20:23:42.000,315,11048472,13565,0,1699734221,13068.758289500001,70.38055778999842,53524.77464976001 2023-11-11,20:23:43.000,315,11048385,13925,0,1699734222,13068.677453780001,70.26072258000204,53524.788624 2023-11-11,20:23:44.000,315,11048417,13685,0,1699734223,13068.623563299996,70.16203476000373,53524.74670128 2023-11-11,20:23:45.000,315,11048420,13885,0,1699734224,13068.51578234,70.10564172000159,53524.7187528 2023-11-11,20:23:46.000,315,11048368,13885,0,1699734225,13068.43494662,70.0562978099988,53524.7187528 2023-11-11,20:23:47.000,315,11048394,13565,0,1699734226,13068.34737458999,70.00695390000328,53524.732727040006 2023-11-11,20:23:48.000,315,11048389,14245,0,1699734227,13068.30695672999,69.9082660799977,53524.76067552 2023-11-11,20:23:49.000,315,11048452,13845,0,1699734228,13068.259802559995,69.91531521000434,53524.84452096001 2023-11-11,20:23:50.000,315,11048420,14005,0,1699734229,13068.178966839994,69.89416781999898,53524.77464976001 2023-11-11,20:23:51.000,315,11048321,14205,0,1699734230,13068.091394809999,69.86597130000155,53524.66984296 2023-11-11,20:23:52.000,315,11048490,13685,0,1699734231,13068.030768019999,69.85892217000219,53524.781636880005 2023-11-11,20:23:53.000,315,11048468,13925,0,1699734232,13067.902778129988,69.88711868999962,53524.76766264 2023-11-11,20:23:54.000,315,11048425,13725,0,1699734233,13067.835415029993,69.90121694999834,53524.73971416 2023-11-11,20:23:55.000,315,11048474,14085,0,1699734234,13067.653534659992,69.9223643400037,53524.58599752001 2023-11-11,20:23:56.000,315,11048448,14005,0,1699734235,13067.579435250002,69.93646260000241,53524.662855840004 2023-11-11,20:23:57.000,315,11048381,13845,0,1699734236,13067.525544769996,69.94351173000177,53524.63490736001 2023-11-11,20:23:58.000,315,11048480,13645,0,1699734237,13067.471654289991,69.95056086000113,53524.72573992001 2023-11-11,20:23:59.000,315,11048390,13845,0,1699734238,13067.464917979996,69.96465911999985,53524.66984296 2023-11-11,20:24:00.000,315,11048453,13725,0,1699734239,13067.437972740001,69.95056086000113,53524.69080432 2023-11-11,20:24:01.000,315,11048395,14245,0,1699734240,13067.2763013,69.99285564000456,53524.57202328 2023-11-11,20:24:02.000,315,11048473,14285,0,1699734241,13067.283037609996,69.98580650999793,53524.565036160006 2023-11-11,20:24:03.000,315,11048421,14205,0,1699734242,13067.29651023,69.99990477000392,53524.59298464 2023-11-11,20:24:04.000,315,11048448,13805,0,1699734243,13067.262828679995,69.91531521000434,53524.59997176 2023-11-11,20:24:05.000,315,11048399,14005,0,1699734244,13067.15504772,69.96465911999985,53524.59298464 2023-11-11,20:24:06.000,315,11048418,13845,0,1699734245,13067.21567451,69.91531521000434,53524.565036160006 2023-11-11,20:24:07.000,315,11048418,13885,0,1699734246,13067.262828679995,69.93646260000241,53524.59997176 2023-11-11,20:24:08.000,315,11048421,13605,0,1699734247,13067.22914712999,69.92941347000306,53524.52311344 2023-11-11,20:24:09.000,315,11048438,13805,0,1699734248,13067.202201889995,69.9082660799977,53524.50215208 2023-11-11,20:24:10.000,315,11048393,13845,0,1699734249,13067.181992959995,69.9082660799977,53524.45324224 2023-11-11,20:24:11.000,315,11048487,13565,0,1699734250,13067.202201889995,69.95056086000113,53524.46721648001 2023-11-11,20:24:12.000,315,11048386,13645,0,1699734251,13067.222410819995,69.95056086000113,53524.43228088 2023-11-11,20:24:13.000,315,11048400,13845,0,1699734252,13067.202201889995,69.95760999000049,53524.41131952 2023-11-11,20:24:14.000,315,11048409,13725,0,1699734253,13067.283037609996,69.98580650999793,53524.41830664001 2023-11-11,20:24:15.000,315,11048441,13605,0,1699734254,13067.222410819995,70.01400303000264,53524.36939680001 2023-11-11,20:24:16.000,315,11048417,13445,0,1699734255,13067.222410819995,70.08449433000351,53524.327474080004 2023-11-11,20:24:17.000,315,11048402,13845,0,1699734256,13067.262828679995,70.13383823999902,53524.48119072 2023-11-11,20:24:18.000,315,11048437,13725,0,1699734257,13067.19546558,70.17613302000245,53524.327474080004 2023-11-11,20:24:19.000,315,11048397,13645,0,1699734258,13067.222410819995,70.18318215000181,53524.397345280006 2023-11-11,20:24:20.000,315,11048417,13645,0,1699734259,13067.13483879,70.24662432000332,53524.32048696001 2023-11-11,20:24:21.000,315,11048449,13885,0,1699734260,13067.14831140999,70.26072258000204,53524.29253848 2023-11-11,20:24:22.000,315,11048473,13525,0,1699734261,13067.17525665,70.3030173599982,53524.36240968 2023-11-11,20:24:23.000,315,11048497,13725,0,1699734262,13067.18872926999,70.3030173599982,53524.278564240005 2023-11-11,20:24:24.000,315,11048433,13365,0,1699734263,13067.181992959995,70.35236127000098,53524.25061576001 2023-11-11,20:24:25.000,315,11048444,13765,0,1699734264,13067.161784029995,70.37350865999906,53524.23664152 2023-11-11,20:24:26.000,315,11048433,13685,0,1699734265,13067.11462986,70.41580344000249,53524.20170592001 2023-11-11,20:24:27.000,315,11048443,13725,0,1699734266,13067.14831140999,70.42990170000121,53524.14580896 2023-11-11,20:24:28.000,315,11048416,13725,0,1699734267,13067.222410819995,70.50744213000144,53524.1947188 2023-11-11,20:24:29.000,315,11048365,13685,0,1699734268,13067.23588344,70.5144912600008,53524.17375744001 2023-11-11,20:24:30.000,315,11048409,13725,0,1699734269,13067.2763013,70.55678604000423,53524.1248476 2023-11-11,20:24:31.000,315,11048449,14045,0,1699734270,13067.33692809,70.5144912600008,53524.110873360005 2023-11-11,20:24:32.000,315,11048439,13685,0,1699734271,13067.431236429991,70.57088430000294,53524.159783200004 2023-11-11,20:24:33.000,315,11048425,13765,0,1699734272,13067.444709049996,70.54268777999823,53524.11786048 2023-11-11,20:24:34.000,315,11048415,13605,0,1699734273,13067.498599530001,70.57088430000294,53524.08292488001 2023-11-11,20:24:35.000,315,11048457,13605,0,1699734274,13067.485126909996,70.55678604000423,53524.10388624001 2023-11-11,20:24:36.000,315,11048352,13845,0,1699734275,13067.532281079992,70.55678604000423,53524.04798928 2023-11-11,20:24:37.000,315,11048425,13525,0,1699734276,13067.592907869992,70.55678604000423,53524.11786048 2023-11-11,20:24:38.000,315,11048386,13805,0,1699734277,13067.619853110002,70.52858951999951,53524.10388624001 2023-11-11,20:24:39.000,315,11048443,13565,0,1699734278,13067.586171559997,70.52858951999951,53524.06895064 2023-11-11,20:24:40.000,315,11048376,13845,0,1699734279,13067.599644180002,70.54973691000487,53524.061963520006 2023-11-11,20:24:41.000,315,11048453,13885,0,1699734280,13067.626589419997,70.52154039000015,53524.110873360005 2023-11-11,20:24:42.000,315,11048381,14085,0,1699734281,13067.700688830002,70.52858951999951,53524.10388624001 2023-11-11,20:24:43.000,315,11048464,13685,0,1699734282,13067.653534659992,70.50744213000144,53524.04798928 2023-11-11,20:24:44.000,315,11048393,14325,0,1699734283,13067.673743589992,70.50039300000208,53524.02702792 2023-11-11,20:24:45.000,315,11048403,13925,0,1699734284,13067.714161449992,70.49334387000272,53523.90824688 2023-11-11,20:24:46.000,315,11048389,13925,0,1699734285,13067.774788239993,70.479245610004,53524.05497640001 2023-11-11,20:24:47.000,315,11048448,13885,0,1699734286,13067.821942410003,70.50039300000208,53524.00606656001 2023-11-11,20:24:48.000,315,11048385,13925,0,1699734287,13067.889305509998,70.52858951999951,53523.98510520001 2023-11-11,20:24:49.000,315,11048537,13765,0,1699734288,13067.889305509998,70.53563864999887,53523.992092320004 2023-11-11,20:24:50.000,315,11048447,13885,0,1699734289,13067.909514439998,70.54973691000487,53523.85933704 2023-11-11,20:24:51.000,315,11048461,14045,0,1699734290,13068.003822779989,70.57088430000294,53523.873311280004 2023-11-11,20:24:52.000,315,11048426,13925,0,1699734291,13068.091394809999,70.62022820999846,53523.894272640006 2023-11-11,20:24:53.000,315,11048414,13805,0,1699734292,13068.16549421999,70.71186690000468,53523.894272640006 2023-11-11,20:24:54.000,315,11048448,13845,0,1699734293,13068.23285732,70.69776863999869,53523.92920824 2023-11-11,20:24:55.000,315,11048464,13565,0,1699734294,13068.27327518,70.71186690000468,53523.92222112 2023-11-11,20:24:56.000,315,11048397,13885,0,1699734295,13068.340638279995,70.81055472000298,53523.93619536001 2023-11-11,20:24:57.000,315,11048441,13645,0,1699734296,13068.381056139995,70.83875124000042,53523.943182480005 2023-11-11,20:24:58.000,315,11048424,13805,0,1699734297,13068.43494662,70.91629167000065,53523.85933704 2023-11-11,20:24:59.000,315,11048418,13925,0,1699734298,13068.482100789995,70.99383210000087,53523.85933704 2023-11-11,20:25:00.000,315,11048435,13725,0,1699734299,13068.46862816999,71.00088123000023,53523.80344008 2023-11-11,20:25:01.000,315,11048362,14125,0,1699734300,13068.522518649996,71.11366731000453,53523.824401440004 2023-11-11,20:25:02.000,315,11048413,13685,0,1699734301,13068.663981159996,71.14186383000197,53523.85234992 2023-11-11,20:25:03.000,315,11048398,13805,0,1699734302,13068.650508539991,71.20530600000347,53523.85933704 2023-11-11,20:25:04.000,315,11048473,14005,0,1699734303,13068.704399019996,71.28989556000306,53523.81741432001 2023-11-11,20:25:05.000,315,11048423,13565,0,1699734304,13068.751553189992,71.29694469000242,53523.8104272 2023-11-11,20:25:06.000,315,11048464,13725,0,1699734305,13068.744816879997,71.33923946999857,53523.71959464001 2023-11-11,20:25:07.000,315,11048478,13725,0,1699734306,13068.778498430001,71.33923946999857,53523.71959464001 2023-11-11,20:25:08.000,315,11048394,13925,0,1699734307,13068.926697249997,71.33923946999857,53523.775491600005 2023-11-11,20:25:09.000,315,11048400,13605,0,1699734308,13068.946906179997,71.30399382000178,53523.83138856 2023-11-11,20:25:10.000,315,11048347,14085,0,1699734309,13069.014269279993,71.33219033999922,53523.85234992 2023-11-11,20:25:11.000,315,11048385,13925,0,1699734310,13069.088368689998,71.2828464300037,53523.81741432001 2023-11-11,20:25:12.000,315,11048406,13845,0,1699734311,13069.155731789993,71.25464990999899,53523.8802984 2023-11-11,20:25:13.000,315,11048457,13525,0,1699734312,13069.175940719993,71.21235513000283,53523.88728552001 2023-11-11,20:25:14.000,315,11048351,14085,0,1699734313,13069.229831199998,71.14891296000133,53523.85933704 2023-11-11,20:25:15.000,315,11048415,13645,0,1699734314,13069.236567509994,71.07842166000046,53523.80344008 2023-11-11,20:25:16.000,315,11048423,13565,0,1699734315,13069.337612159994,71.02202861999831,53523.845362800006 2023-11-11,20:25:17.000,315,11048417,13565,0,1699734316,13069.40497525999,70.9233408,53523.92222112 2023-11-11,20:25:18.000,315,11048443,13765,0,1699734317,13069.479074669995,70.8598986299985,53523.95715672 2023-11-11,20:25:19.000,315,11048462,13725,0,1699734318,13069.48581097999,70.83170211000106,53524.013053680006 2023-11-11,20:25:20.000,315,11048426,13685,0,1699734319,13069.499283599995,70.77530906999891,53524.04798928 2023-11-11,20:25:21.000,315,11048386,14245,0,1699734320,13069.539701459995,70.70481776999804,53524.00606656001 2023-11-11,20:25:22.000,315,11048467,13845,0,1699734321,13069.56664669999,70.62022820999846,53523.98510520001 2023-11-11,20:25:23.000,315,11048394,13885,0,1699734322,13069.59359194,70.59908082000038,53524.03401504001 2023-11-11,20:25:24.000,315,11048440,13925,0,1699734323,13069.580119319995,70.54973691000487,53524.041002160004 2023-11-11,20:25:25.000,315,11048372,13645,0,1699734324,13069.45212943,70.53563864999887,53524.06895064 2023-11-11,20:25:26.000,315,11048399,13765,0,1699734325,13069.48581097999,70.50744213000144,53524.041002160004 2023-11-11,20:25:27.000,315,11048393,13685,0,1699734326,13069.47233836,70.50744213000144,53524.13183472001 2023-11-11,20:25:28.000,315,11048445,13645,0,1699734327,13069.45212943,70.53563864999887,53524.13183472001 2023-11-11,20:25:29.000,315,11048414,13965,0,1699734328,13069.36455739999,70.56383517000359,53524.13882184 2023-11-11,20:25:30.000,315,11048455,13845,0,1699734329,13069.276985369994,70.59203169000102,53524.1248476 2023-11-11,20:25:31.000,315,11048409,13645,0,1699734330,13069.229831199998,70.58498256000166,53524.09689912 2023-11-11,20:25:32.000,315,11048436,13805,0,1699734331,13069.236567509994,70.62022820999846,53524.15279608001 2023-11-11,20:25:33.000,315,11048399,13725,0,1699734332,13069.162468099988,70.66957212000125,53524.159783200004 2023-11-11,20:25:34.000,315,11048480,13685,0,1699734333,13069.128786549998,70.71186690000468,53524.24362864 2023-11-11,20:25:35.000,315,11048458,13645,0,1699734334,13069.074896069993,70.77530906999891,53524.208693040004 2023-11-11,20:25:36.000,315,11048395,13805,0,1699734335,13068.987324039997,70.7894073300049,53524.14580896 2023-11-11,20:25:37.000,315,11048427,13645,0,1699734336,13068.953642489992,70.80350559000362,53524.208693040004 2023-11-11,20:25:38.000,315,11048383,13845,0,1699734337,13068.946906179997,70.81760385000234,53524.18773168 2023-11-11,20:25:39.000,315,11048451,13645,0,1699734338,13068.893015699992,70.84580036999978,53524.18773168 2023-11-11,20:25:40.000,315,11048386,13765,0,1699734339,13068.785234739997,70.85284949999914,53524.1248476 2023-11-11,20:25:41.000,315,11048374,13645,0,1699734340,13068.738080570001,70.85284949999914,53524.14580896 2023-11-11,20:25:42.000,315,11048424,13765,0,1699734341,13068.845861529997,70.81055472000298,53524.229654400006 2023-11-11,20:25:43.000,315,11048404,13925,0,1699734342,13068.798707360002,70.8598986299985,53524.25061576001 2023-11-11,20:25:44.000,315,11048387,13645,0,1699734343,13068.791971049992,70.85284949999914,53524.28555136 2023-11-11,20:25:45.000,315,11048433,13765,0,1699734344,13068.731344259992,70.81055472000298,53524.34144832001 2023-11-11,20:25:46.000,315,11048378,13765,0,1699734345,13068.643772229996,70.8246529800017,53524.159783200004 2023-11-11,20:25:47.000,315,11048426,13885,0,1699734346,13068.637035920001,70.7612108100002,53524.17375744001 2023-11-11,20:25:48.000,315,11048461,13645,0,1699734347,13068.711135329992,70.7259651600034,53524.26459 2023-11-11,20:25:49.000,315,11048454,13605,0,1699734348,13068.677453780001,70.63432647000445,53524.32048696001 2023-11-11,20:25:50.000,315,11048428,13685,0,1699734349,13068.637035920001,70.63432647000445,53524.29253848 2023-11-11,20:25:51.000,315,11048439,13805,0,1699734350,13068.643772229996,70.53563864999887,53524.3344612 2023-11-11,20:25:52.000,315,11048445,13965,0,1699734351,13068.61682699,70.44399995999993,53524.43228088 2023-11-11,20:25:53.000,315,11048435,13725,0,1699734352,13068.589881749991,70.31711562000419,53524.36939680001 2023-11-11,20:25:54.000,315,11048460,14085,0,1699734353,13068.52925495999,70.28186997000012,53524.376383920004 2023-11-11,20:25:55.000,315,11048436,13565,0,1699734354,13068.46862816999,70.21137866999925,53524.376383920004 2023-11-11,20:25:56.000,315,11048401,13565,0,1699734355,13068.43494662,70.09154346000287,53524.36939680001 2023-11-11,20:25:57.000,315,11048401,14045,0,1699734356,13068.39452876,70.03515042000072,53524.45324224 2023-11-11,20:25:58.000,315,11048406,13485,0,1699734357,13068.340638279995,70.00695390000328,53524.46022936 2023-11-11,20:25:59.000,315,11048479,14085,0,1699734358,13068.239593629994,69.95056086000113,53524.48119072 2023-11-11,20:26:00.000,315,11048419,14285,0,1699734359,13068.14528528999,69.90121694999834,53524.53010056 2023-11-11,20:26:01.000,315,11048444,13685,0,1699734360,13068.152021599999,69.83777478000411,53524.43228088 2023-11-11,20:26:02.000,315,11048391,13685,0,1699734361,13068.037504329994,69.82367651999812,53524.46721648001 2023-11-11,20:26:03.000,315,11048396,13565,0,1699734362,13067.949932299998,69.7743326100026,53524.41131952 2023-11-11,20:26:04.000,315,11048458,13605,0,1699734363,13067.902778129988,69.79548000000068,53524.42529376 2023-11-11,20:26:05.000,315,11048375,13805,0,1699734364,13067.842151340003,69.81662738999876,53524.43228088 2023-11-11,20:26:06.000,315,11048386,13805,0,1699734365,13067.801733480002,69.85187304000283,53524.45324224 2023-11-11,20:26:07.000,315,11048455,13725,0,1699734366,13067.727634069997,69.8095782599994,53524.50913920001 2023-11-11,20:26:08.000,315,11048406,13845,0,1699734367,13067.660270970002,69.83072565000475,53524.446255120005 2023-11-11,20:26:09.000,315,11048457,13685,0,1699734368,13067.626589419997,69.85187304000283,53524.41830664001 2023-11-11,20:26:10.000,315,11048423,13525,0,1699734369,13067.471654289991,69.90121694999834,53524.36240968 2023-11-11,20:26:11.000,315,11048413,13685,0,1699734370,13067.444709049996,69.96465911999985,53524.4043324 2023-11-11,20:26:12.000,315,11048446,13685,0,1699734371,13067.390818569991,69.97170824999921,53524.41131952 2023-11-11,20:26:13.000,315,11048399,13845,0,1699734372,13067.370609639991,69.98580650999793,53524.38337104 2023-11-11,20:26:14.000,315,11048481,13725,0,1699734373,13067.350400709991,70.03515042000072,53524.39035816001 2023-11-11,20:26:15.000,315,11048465,13725,0,1699734374,13067.2763013,70.11269085000094,53524.38337104 2023-11-11,20:26:16.000,315,11048424,13645,0,1699734375,13067.242619749995,70.1197399800003,53524.29253848 2023-11-11,20:26:17.000,315,11048449,13845,0,1699734376,13067.21567451,70.10564172000159,53524.29253848 2023-11-11,20:26:18.000,315,11048451,13605,0,1699734377,13067.19546558,70.12678910999966,53524.278564240005 2023-11-11,20:26:19.000,315,11048487,13765,0,1699734378,13067.15504772,70.14793649999774,53524.25061576001 2023-11-11,20:26:20.000,315,11048406,13925,0,1699734379,13067.121366169995,70.14088736999838,53524.25760288 2023-11-11,20:26:21.000,315,11048453,13485,0,1699734380,13067.10789354999,70.19728041000053,53524.229654400006 2023-11-11,20:26:22.000,315,11048399,13605,0,1699734381,13067.15504772,70.16203476000373,53524.31349984 2023-11-11,20:26:23.000,315,11048407,13765,0,1699734382,13067.202201889995,70.14793649999774,53524.30651272 2023-11-11,20:26:24.000,315,11048334,13805,0,1699734383,13067.22914712999,70.12678910999966,53524.32048696001 2023-11-11,20:26:25.000,315,11048387,13565,0,1699734384,13067.24935605999,70.17613302000245,53524.25760288 2023-11-11,20:26:26.000,315,11048453,13645,0,1699734385,13067.17525665,70.19728041000053,53524.22266728001 2023-11-11,20:26:27.000,315,11048412,13885,0,1699734386,13067.21567451,70.15498563000438,53524.180744560006 2023-11-11,20:26:28.000,315,11048425,14085,0,1699734387,13067.2763013,70.09859259000223,53524.29253848 2023-11-11,20:26:29.000,315,11048424,14125,0,1699734388,13067.24935605999,70.12678910999966,53524.25760288 2023-11-11,20:26:30.000,315,11048463,14045,0,1699734389,13067.202201889995,70.09154346000287,53524.21568016 2023-11-11,20:26:31.000,315,11048370,13645,0,1699734390,13067.202201889995,70.04924867999944,53524.27157712001 2023-11-11,20:26:32.000,315,11048420,13565,0,1699734391,13067.242619749995,70.04924867999944,53524.29253848 2023-11-11,20:26:33.000,315,11048485,13565,0,1699734392,13067.222410819995,69.94351173000177,53524.229654400006 2023-11-11,20:26:34.000,315,11048481,13725,0,1699734393,13067.16852033999,69.95056086000113,53524.21568016 2023-11-11,20:26:35.000,315,11048433,13765,0,1699734394,13067.15504772,69.92941347000306,53524.22266728001 2023-11-11,20:26:36.000,315,11048393,13925,0,1699734395,13067.121366169995,69.88711868999962,53524.21568016 2023-11-11,20:26:37.000,315,11048412,13765,0,1699734396,13067.080948309995,69.88006956000027,53524.15279608001 2023-11-11,20:26:38.000,315,11048464,13445,0,1699734397,13067.16852033999,69.89416781999898,53524.28555136 2023-11-11,20:26:39.000,315,11048343,13325,0,1699734398,13067.10789354999,69.8730204300009,53524.25061576001 2023-11-11,20:26:40.000,315,11048483,13845,0,1699734399,13067.09442093,69.86597130000155,53524.23664152 2023-11-11,20:26:41.000,315,11048448,13845,0,1699734400,13067.03379414,69.89416781999898,53524.11786048 2023-11-11,20:26:42.000,315,11048450,13885,0,1699734401,13067.01358521,69.91531521000434,53524.089912 2023-11-11,20:26:43.000,315,11048422,13805,0,1699734402,13067.020321519994,69.95056086000113,53524.15279608001 2023-11-11,20:26:44.000,315,11048451,13765,0,1699734403,13066.952958419999,69.97875737999857,53524.1947188 2023-11-11,20:26:45.000,315,11048434,13805,0,1699734404,13066.98663996999,69.99990477000392,53524.0200408 2023-11-11,20:26:46.000,315,11048439,13765,0,1699734405,13066.952958419999,70.06334693999815,53524.041002160004 2023-11-11,20:26:47.000,315,11048380,13885,0,1699734406,13067.000112589994,70.09859259000223,53524.1248476 2023-11-11,20:26:48.000,315,11048412,13885,0,1699734407,13066.97316735,70.1197399800003,53524.08292488001 2023-11-11,20:26:49.000,315,11048416,13405,0,1699734408,13066.99337628,70.16203476000373,53524.0200408 2023-11-11,20:26:50.000,315,11048473,13805,0,1699734409,13066.96643103999,70.21842779999861,53523.92920824 2023-11-11,20:26:51.000,315,11048459,13805,0,1699734410,13066.952958419999,70.3030173599982,53523.93619536001 2023-11-11,20:26:52.000,315,11048430,13925,0,1699734411,13066.96643103999,70.3030173599982,53524.0200408 2023-11-11,20:26:53.000,315,11048451,13725,0,1699734412,13067.02705782999,70.38760691999778,53523.96414384001 2023-11-11,20:26:54.000,315,11048437,13605,0,1699734413,13067.060739379995,70.43695083000057,53523.90125976 2023-11-11,20:26:55.000,315,11048423,13525,0,1699734414,13067.09442093,70.48629474000336,53523.90824688 2023-11-11,20:26:56.000,315,11048389,13845,0,1699734415,13067.080948309995,70.56383517000359,53523.894272640006 2023-11-11,20:26:57.000,315,11048421,13525,0,1699734416,13067.13483879,70.58498256000166,53523.81741432001 2023-11-11,20:26:58.000,315,11048416,13605,0,1699734417,13067.074212,70.64842473000317,53523.75453024 2023-11-11,20:26:59.000,315,11048360,13605,0,1699734418,13067.161784029995,70.70481776999804,53523.81741432001 2023-11-11,20:27:00.000,315,11048422,13685,0,1699734419,13067.17525665,70.71186690000468,53523.8104272 2023-11-11,20:27:01.000,315,11048496,14005,0,1699734420,13067.19546558,70.75416168000083,53523.78247872 2023-11-11,20:27:02.000,315,11048456,13765,0,1699734421,13067.303246539996,70.80350559000362,53523.74754312001 2023-11-11,20:27:03.000,315,11048423,13565,0,1699734422,13067.363873329996,70.85284949999914,53523.74754312001 2023-11-11,20:27:04.000,315,11048477,14085,0,1699734423,13067.39755488,70.83875124000042,53523.80344008 2023-11-11,20:27:05.000,315,11048432,14045,0,1699734424,13067.39755488,70.85284949999914,53523.67068480001 2023-11-11,20:27:06.000,315,11048437,13965,0,1699734425,13067.41776381,70.83875124000042,53523.656710560004 2023-11-11,20:27:07.000,315,11048438,13405,0,1699734426,13067.451445359991,70.87399689000449,53523.69863328001 2023-11-11,20:27:08.000,315,11048418,13645,0,1699734427,13067.525544769996,70.91629167000065,53523.69164616 2023-11-11,20:27:09.000,315,11048489,13685,0,1699734428,13067.545753699997,70.88809515000321,53523.69164616 2023-11-11,20:27:10.000,315,11048426,13765,0,1699734429,13067.545753699997,70.88809515000321,53523.705620400004 2023-11-11,20:27:11.000,315,11048412,13885,0,1699734430,13067.619853110002,70.88809515000321,53523.64273632 2023-11-11,20:27:12.000,315,11048423,13605,0,1699734431,13067.646798349997,70.88104602000385,53523.71260752 2023-11-11,20:27:13.000,315,11048451,13845,0,1699734432,13067.680479900002,70.87399689000449,53523.67068480001 2023-11-11,20:27:14.000,315,11048434,14085,0,1699734433,13067.714161449992,70.8246529800017,53523.69863328001 2023-11-11,20:27:15.000,315,11048444,14245,0,1699734434,13067.687216209997,70.8598986299985,53523.61478784 2023-11-11,20:27:16.000,315,11048428,13525,0,1699734435,13067.747842999997,70.83170211000106,53523.62876208001 2023-11-11,20:27:17.000,315,11048372,13925,0,1699734436,13067.808469789998,70.88104602000385,53523.656710560004 2023-11-11,20:27:18.000,315,11048439,13925,0,1699734437,13067.869096579998,70.83875124000042,53523.68465904 2023-11-11,20:27:19.000,315,11048474,13685,0,1699734438,13067.896041819993,70.8598986299985,53523.705620400004 2023-11-11,20:27:20.000,315,11048410,13645,0,1699734439,13067.943195989988,70.8598986299985,53523.69164616 2023-11-11,20:27:21.000,315,11048433,14045,0,1699734440,13067.949932299998,70.89514428000257,53523.66369768 2023-11-11,20:27:22.000,315,11048435,13925,0,1699734441,13068.003822779989,70.93743905999872,53523.64972344001 2023-11-11,20:27:23.000,315,11048474,13725,0,1699734442,13067.997086469994,70.99383210000087,53523.67068480001 2023-11-11,20:27:24.000,315,11048430,13725,0,1699734443,13068.024031709989,70.96563558000344,53523.69863328001 2023-11-11,20:27:25.000,315,11048350,13925,0,1699734444,13067.983613849989,71.04317601000366,53523.58683936 2023-11-11,20:27:26.000,315,11048408,13965,0,1699734445,13068.057713259994,71.04317601000366,53523.58683936 2023-11-11,20:27:27.000,315,11048444,13925,0,1699734446,13068.084658499989,71.13481470000261,53523.64972344001 2023-11-11,20:27:28.000,315,11048404,13445,0,1699734447,13068.098131119994,71.12776557000325,53523.677671920006 2023-11-11,20:27:29.000,315,11048421,13925,0,1699734448,13068.064449569989,71.1700603499994,53523.57286512 2023-11-11,20:27:30.000,315,11048489,13885,0,1699734449,13067.970141229998,71.19120774000476,53523.54491664 2023-11-11,20:27:31.000,315,11048430,13805,0,1699734450,13067.983613849989,71.24760077999963,53523.51696816 2023-11-11,20:27:32.000,315,11048458,13925,0,1699734451,13067.963404919989,71.24760077999963,53523.607800720005 2023-11-11,20:27:33.000,315,11048412,14005,0,1699734452,13067.983613849989,71.2828464300037,53523.66369768 2023-11-11,20:27:34.000,315,11048433,13925,0,1699734453,13067.943195989988,71.26169903999835,53523.656710560004 2023-11-11,20:27:35.000,315,11048491,13765,0,1699734454,13067.916250749993,71.28989556000306,53523.6357492 2023-11-11,20:27:36.000,315,11048408,13685,0,1699734455,13067.909514439998,71.29694469000242,53523.61478784 2023-11-11,20:27:37.000,315,11048384,13765,0,1699734456,13067.916250749993,71.2828464300037,53523.64972344001 2023-11-11,20:27:38.000,315,11048430,13405,0,1699734457,13067.929723369998,71.2687481699977,53523.62177496 2023-11-11,20:27:39.000,315,11048443,13485,0,1699734458,13067.862360269988,71.25464990999899,53523.55190376001 2023-11-11,20:27:40.000,315,11048454,13805,0,1699734459,13067.882569199988,71.19120774000476,53523.509981040006 2023-11-11,20:27:41.000,315,11048396,13765,0,1699734460,13067.936459679993,71.1700603499994,53523.489019680004 2023-11-11,20:27:42.000,315,11048429,13685,0,1699734461,13068.037504329994,71.1066181799979,53523.64273632 2023-11-11,20:27:43.000,315,11048425,13965,0,1699734462,13067.970141229998,71.09251991999918,53523.60081360001 2023-11-11,20:27:44.000,315,11048406,13765,0,1699734463,13068.017295399994,71.01497948999895,53523.62876208001 2023-11-11,20:27:45.000,315,11048401,13965,0,1699734464,13068.017295399994,70.98678297000151,53523.66369768 2023-11-11,20:27:46.000,315,11048502,13725,0,1699734465,13067.929723369998,70.95153732000472,53523.558890880005 2023-11-11,20:27:47.000,315,11048443,13925,0,1699734466,13067.949932299998,70.8598986299985,53523.66369768 2023-11-11,20:27:48.000,315,11048401,13605,0,1699734467,13068.037504329994,70.76825993999955,53523.66369768 2023-11-11,20:27:49.000,315,11048430,13445,0,1699734468,13067.956668609993,70.76825993999955,53523.67068480001 2023-11-11,20:27:50.000,315,11048465,14045,0,1699734469,13067.976877539993,70.71891603000404,53523.58683936 2023-11-11,20:27:51.000,315,11048376,14005,0,1699734470,13068.010559089998,70.68367037999997,53523.62177496 2023-11-11,20:27:52.000,315,11048440,13725,0,1699734471,13068.017295399994,70.66957212000125,53523.69164616 2023-11-11,20:27:53.000,315,11048387,13525,0,1699734472,13068.017295399994,70.66252299000189,53523.66369768 2023-11-11,20:27:54.000,315,11048375,13805,0,1699734473,13068.050976949999,70.57088430000294,53523.64972344001 2023-11-11,20:27:55.000,315,11048355,13925,0,1699734474,13067.976877539993,70.63432647000445,53523.6357492 2023-11-11,20:27:56.000,315,11048406,13645,0,1699734475,13067.997086469994,70.56383517000359,53523.60081360001 2023-11-11,20:27:57.000,315,11048391,13485,0,1699734476,13067.963404919989,70.63432647000445,53523.71959464001 2023-11-11,20:27:58.000,315,11048435,13685,0,1699734477,13068.044240639989,70.6131790799991,53523.740556 2023-11-11,20:27:59.000,315,11048438,13605,0,1699734478,13067.970141229998,70.65547386000253,53523.69164616 2023-11-11,20:28:00.000,315,11048434,13765,0,1699734479,13067.956668609993,70.69071950999933,53523.705620400004 2023-11-11,20:28:01.000,315,11048495,13765,0,1699734480,13068.003822779989,70.65547386000253,53523.78247872 2023-11-11,20:28:02.000,315,11048437,13565,0,1699734481,13068.003822779989,70.70481776999804,53523.75453024 2023-11-11,20:28:03.000,315,11048488,13485,0,1699734482,13067.963404919989,70.75416168000083,53523.67068480001 2023-11-11,20:28:04.000,315,11048468,13365,0,1699734483,13068.017295399994,70.7259651600034,53523.73356888 2023-11-11,20:28:05.000,315,11048409,13685,0,1699734484,13067.990350159998,70.76825993999955,53523.67068480001 2023-11-11,20:28:06.000,315,11048467,13725,0,1699734485,13068.057713259994,70.71186690000468,53523.78946584 2023-11-11,20:28:07.000,315,11048435,13765,0,1699734486,13068.057713259994,70.70481776999804,53523.80344008 2023-11-11,20:28:08.000,315,11048452,13565,0,1699734487,13068.084658499989,70.66252299000189,53523.824401440004 2023-11-11,20:28:09.000,315,11048438,13525,0,1699734488,13068.044240639989,70.60612994999974,53523.86632416001 2023-11-11,20:28:10.000,315,11048372,13925,0,1699734489,13068.037504329994,70.62022820999846,53523.873311280004 2023-11-11,20:28:11.000,315,11048370,13605,0,1699734490,13067.997086469994,70.62022820999846,53523.83837568001 2023-11-11,20:28:12.000,315,11048464,13845,0,1699734491,13067.949932299998,70.53563864999887,53523.78247872 2023-11-11,20:28:13.000,315,11048448,13805,0,1699734492,13067.997086469994,70.50039300000208,53523.85933704 2023-11-11,20:28:14.000,315,11048421,14245,0,1699734493,13068.010559089998,70.45809821999865,53523.96414384001 2023-11-11,20:28:15.000,315,11048436,13765,0,1699734494,13067.909514439998,70.44399995999993,53523.92920824 2023-11-11,20:28:16.000,315,11048412,13565,0,1699734495,13067.889305509998,70.40170518000377,53523.95715672 2023-11-11,20:28:17.000,315,11048472,13685,0,1699734496,13067.862360269988,70.3312138800029,53523.9501696 2023-11-11,20:28:18.000,315,11048388,13925,0,1699734497,13067.815206099993,70.35941040000034,53523.992092320004 2023-11-11,20:28:19.000,315,11048474,13805,0,1699734498,13067.700688830002,70.3312138800029,53523.9501696 2023-11-11,20:28:20.000,315,11048473,13805,0,1699734499,13067.680479900002,70.32416475000355,53523.9501696 2023-11-11,20:28:21.000,315,11048404,13725,0,1699734500,13067.592907869992,70.28186997000012,53523.90824688 2023-11-11,20:28:22.000,315,11048469,13765,0,1699734501,13067.640062040002,70.28186997000012,53523.96414384001 2023-11-11,20:28:23.000,315,11048477,13565,0,1699734502,13067.572698939992,70.18318215000181,53524.08292488001 2023-11-11,20:28:24.000,315,11048427,13765,0,1699734503,13067.592907869992,70.18318215000181,53524.02702792 2023-11-11,20:28:25.000,315,11048412,13925,0,1699734504,13067.458181670001,70.18318215000181,53524.05497640001 2023-11-11,20:28:26.000,315,11048503,13405,0,1699734505,13067.390818569991,70.15498563000438,53524.07593776 2023-11-11,20:28:27.000,315,11048377,13845,0,1699734506,13067.350400709991,70.12678910999966,53523.98510520001 2023-11-11,20:28:28.000,315,11048384,13365,0,1699734507,13067.37734595,70.04219955000008,53524.09689912 2023-11-11,20:28:29.000,315,11048472,13405,0,1699734508,13067.33019177999,70.0562978099988,53524.013053680006 2023-11-11,20:28:30.000,315,11048399,13605,0,1699734509,13067.283037609996,70.07744520000415,53524.061963520006 2023-11-11,20:28:31.000,315,11048376,13965,0,1699734510,13067.23588344,69.97875737999857,53523.99907944 2023-11-11,20:28:32.000,315,11048475,13525,0,1699734511,13067.242619749995,69.93646260000241,53524.013053680006 2023-11-11,20:28:33.000,315,11048479,13645,0,1699734512,13067.2763013,69.83072565000475,53524.089912 2023-11-11,20:28:34.000,315,11048497,13765,0,1699734513,13067.242619749995,69.79548000000068,53523.99907944 2023-11-11,20:28:35.000,315,11048420,13765,0,1699734514,13067.202201889995,69.83072565000475,53524.05497640001 2023-11-11,20:28:36.000,315,11048497,13885,0,1699734515,13067.202201889995,69.80252913000004,53523.95715672 2023-11-11,20:28:37.000,315,11048448,14005,0,1699734516,13067.2763013,69.75318522000453,53524.013053680006 2023-11-11,20:28:38.000,315,11048444,13925,0,1699734517,13067.30998284999,69.80252913000004,53524.02702792 2023-11-11,20:28:39.000,315,11048473,13725,0,1699734518,13067.242619749995,69.78138174000196,53523.92920824 2023-11-11,20:28:40.000,315,11048425,13885,0,1699734519,13067.37734595,69.78138174000196,53524.041002160004 2023-11-11,20:28:41.000,315,11048408,14045,0,1699734520,13067.370609639991,69.79548000000068,53523.992092320004 2023-11-11,20:28:42.000,315,11048439,14005,0,1699734521,13067.370609639991,69.85892217000219,53523.992092320004 2023-11-11,20:28:43.000,315,11048395,13965,0,1699734522,13067.370609639991,69.84482391000347,53523.91523400001 2023-11-11,20:28:44.000,315,11048421,13885,0,1699734523,13067.404291189996,69.88006956000027,53524.0200408 2023-11-11,20:28:45.000,315,11048452,13885,0,1699734524,13067.431236429991,69.85892217000219,53524.041002160004 2023-11-11,20:28:46.000,315,11048434,13925,0,1699734525,13067.471654289991,69.91531521000434,53524.0200408 2023-11-11,20:28:47.000,315,11048456,13845,0,1699734526,13067.471654289991,69.9082660799977,53524.013053680006 2023-11-11,20:28:48.000,315,11048404,13885,0,1699734527,13067.41776381,69.85187304000283,53523.97113096 2023-11-11,20:28:49.000,315,11048483,13525,0,1699734528,13067.451445359991,69.89416781999898,53524.04798928 2023-11-11,20:28:50.000,315,11048434,13885,0,1699734529,13067.451445359991,69.85892217000219,53523.98510520001 2023-11-11,20:28:51.000,315,11048400,13645,0,1699734530,13067.464917979996,69.81662738999876,53524.089912 2023-11-11,20:28:52.000,315,11048392,13925,0,1699734531,13067.431236429991,69.81662738999876,53523.9501696 2023-11-11,20:28:53.000,315,11048482,13805,0,1699734532,13067.464917979996,69.78138174000196,53524.041002160004 2023-11-11,20:28:54.000,315,11048422,13925,0,1699734533,13067.464917979996,69.78138174000196,53524.09689912 2023-11-11,20:28:55.000,315,11048455,13605,0,1699734534,13067.451445359991,69.76023435000388,53524.06895064 2023-11-11,20:28:56.000,315,11048484,13805,0,1699734535,13067.458181670001,69.78138174000196,53524.05497640001 2023-11-11,20:28:57.000,315,11048422,13605,0,1699734536,13067.498599530001,69.73908695999853,53524.10388624001 2023-11-11,20:28:58.000,315,11048452,13725,0,1699734537,13067.532281079992,69.68974305000302,53524.061963520006 2023-11-11,20:28:59.000,315,11048356,14045,0,1699734538,13067.545753699997,69.76728348000324,53524.03401504001 2023-11-11,20:29:00.000,315,11048355,13565,0,1699734539,13067.525544769996,69.73203782999917,53523.97811808 2023-11-11,20:29:01.000,315,11048406,13605,0,1699734540,13067.572698939992,69.78843087000132,53524.0200408 2023-11-11,20:29:02.000,315,11048487,13765,0,1699734541,13067.633325729992,69.83072565000475,53524.10388624001 2023-11-11,20:29:03.000,315,11048413,13685,0,1699734542,13067.667007279997,69.8730204300009,53524.09689912 2023-11-11,20:29:04.000,315,11048412,13685,0,1699734543,13067.741106690002,69.90121694999834,53524.089912 2023-11-11,20:29:05.000,315,11048433,13965,0,1699734544,13067.761315620002,69.99285564000456,53524.061963520006 2023-11-11,20:29:06.000,315,11048471,13885,0,1699734545,13067.727634069997,69.98580650999793,53523.99907944 2023-11-11,20:29:07.000,315,11048383,13845,0,1699734546,13067.821942410003,70.09859259000223,53523.992092320004 2023-11-11,20:29:08.000,315,11048387,14045,0,1699734547,13067.882569199988,70.07039607000479,53524.02702792 2023-11-11,20:29:09.000,315,11048446,13725,0,1699734548,13067.943195989988,70.02810129000136,53524.00606656001 2023-11-11,20:29:10.000,315,11048513,13565,0,1699734549,13067.949932299998,70.14793649999774,53523.98510520001 2023-11-11,20:29:11.000,315,11048492,13645,0,1699734550,13068.003822779989,70.07039607000479,53524.06895064 2023-11-11,20:29:12.000,315,11048449,13885,0,1699734551,13068.084658499989,70.12678910999966,53524.13882184 2023-11-11,20:29:13.000,315,11048514,13925,0,1699734552,13068.10486742999,70.10564172000159,53524.10388624001 2023-11-11,20:29:14.000,315,11048446,13925,0,1699734553,13068.14528528999,70.11269085000094,53524.06895064 2023-11-11,20:29:15.000,315,11048436,13805,0,1699734554,13068.14528528999,70.12678910999966,53524.04798928 2023-11-11,20:29:16.000,315,11048373,13565,0,1699734555,13068.131812669999,70.04219955000008,53523.992092320004 2023-11-11,20:29:17.000,315,11048390,13685,0,1699734556,13068.199175769994,70.01400303000264,53524.089912 2023-11-11,20:29:18.000,315,11048397,13605,0,1699734557,13068.239593629994,69.99285564000456,53524.110873360005 2023-11-11,20:29:19.000,315,11048383,13765,0,1699734558,13068.20591207999,70.01400303000264,53524.061963520006 2023-11-11,20:29:20.000,315,11048452,13725,0,1699734559,13068.21264839,69.94351173000177,53524.04798928 2023-11-11,20:29:21.000,315,11048395,13925,0,1699734560,13068.23285732,70.021052160002,53524.1248476 2023-11-11,20:29:22.000,315,11048425,14125,0,1699734561,13068.23285732,70.021052160002,53524.14580896 2023-11-11,20:29:23.000,315,11048474,13525,0,1699734562,13068.20591207999,70.07744520000415,53524.041002160004 2023-11-11,20:29:24.000,315,11048456,14005,0,1699734563,13068.172230529999,70.07039607000479,53524.04798928 2023-11-11,20:29:25.000,315,11048399,13765,0,1699734564,13068.091394809999,70.14793649999774,53523.97113096 2023-11-11,20:29:26.000,315,11048450,13725,0,1699734565,13068.16549421999,70.20432953999989,53524.06895064 2023-11-11,20:29:27.000,315,11048411,13565,0,1699734566,13068.18570314999,70.13383823999902,53524.13183472001 2023-11-11,20:29:28.000,315,11048451,13725,0,1699734567,13068.10486742999,70.1690838900031,53524.02702792 2023-11-11,20:29:29.000,315,11048460,13885,0,1699734568,13068.077922189994,70.21842779999861,53524.05497640001 2023-11-11,20:29:30.000,315,11048480,13605,0,1699734569,13068.003822779989,70.2325260600046,53523.96414384001 2023-11-11,20:29:31.000,315,11048421,14205,0,1699734570,13068.010559089998,70.27482084000076,53524.013053680006 2023-11-11,20:29:32.000,315,11048427,13845,0,1699734571,13068.050976949999,70.3030173599982,53524.041002160004 2023-11-11,20:29:33.000,315,11048428,13525,0,1699734572,13068.071185879999,70.32416475000355,53524.02702792 2023-11-11,20:29:34.000,315,11048414,13765,0,1699734573,13068.138548979994,70.28891909999948,53524.05497640001 2023-11-11,20:29:35.000,315,11048431,13605,0,1699734574,13068.098131119994,70.33826301000227,53524.03401504001 2023-11-11,20:29:36.000,315,11048344,14085,0,1699734575,13068.084658499989,70.32416475000355,53523.95715672 2023-11-11,20:29:37.000,315,11048537,13805,0,1699734576,13068.178966839994,70.34531214000162,53524.041002160004 2023-11-11,20:29:38.000,315,11048360,13845,0,1699734577,13068.21264839,70.33826301000227,53524.03401504001 2023-11-11,20:29:39.000,315,11048443,13765,0,1699734578,13068.25306625,70.35941040000034,53524.013053680006 2023-11-11,20:29:40.000,315,11048357,13805,0,1699734579,13068.19243946,70.40170518000377,53523.9501696 2023-11-11,20:29:41.000,315,11048368,13845,0,1699734580,13068.22612100999,70.41580344000249,53523.93619536001 2023-11-11,20:29:42.000,315,11048421,13645,0,1699734581,13068.360847209995,70.37350865999906,53524.0200408 2023-11-11,20:29:43.000,315,11048359,13765,0,1699734582,13068.40800137999,70.40170518000377,53524.05497640001 2023-11-11,20:29:44.000,315,11048466,13485,0,1699734583,13068.441682929995,70.40170518000377,53524.013053680006 2023-11-11,20:29:45.000,315,11048458,13925,0,1699734584,13068.48883709999,70.39465605000441,53523.97811808 2023-11-11,20:29:46.000,315,11048434,13765,0,1699734585,13068.502309719996,70.41580344000249,53524.02702792 2023-11-11,20:29:47.000,315,11048398,13605,0,1699734586,13068.48883709999,70.40170518000377,53524.0200408 2023-11-11,20:29:48.000,315,11048393,13485,0,1699734587,13068.53599127,70.42285257000185,53524.04798928 2023-11-11,20:29:49.000,315,11048390,13845,0,1699734588,13068.52925495999,70.38760691999778,53524.00606656001 2023-11-11,20:29:50.000,315,11048415,13845,0,1699734589,13068.482100789995,70.43695083000057,53524.03401504001 2023-11-11,20:29:51.000,315,11048447,13765,0,1699734590,13068.50904602999,70.40875431000313,53524.041002160004 2023-11-11,20:29:52.000,315,11048389,13965,0,1699734591,13068.502309719996,70.3664595299997,53524.08292488001 2023-11-11,20:29:53.000,315,11048413,13765,0,1699734592,13068.48883709999,70.38760691999778,53524.07593776 2023-11-11,20:29:54.000,315,11048471,13925,0,1699734593,13068.421473999995,70.35941040000034,53524.00606656001 2023-11-11,20:29:55.000,315,11048422,13885,0,1699734594,13068.340638279995,70.33826301000227,53523.98510520001 2023-11-11,20:29:56.000,315,11048419,13845,0,1699734595,13068.29348411,70.42285257000185,53523.9501696 2023-11-11,20:29:57.000,315,11048440,13805,0,1699734596,13068.33390197,70.38760691999778,53524.061963520006 2023-11-11,20:29:58.000,315,11048324,13925,0,1699734597,13068.34737458999,70.34531214000162,53524.09689912 2023-11-11,20:29:59.000,315,11048422,13885,0,1699734598,13068.24632993999,70.40170518000377,53524.08292488001 2023-11-11,20:30:00.000,315,11048445,13725,0,1699734599,13068.239593629994,70.37350865999906,53524.03401504001 2023-11-11,20:30:01.000,315,11048446,13405,0,1699734600,13068.219384699994,70.40170518000377,53524.0200408 2023-11-11,20:30:02.000,315,11048450,13845,0,1699734601,13068.219384699994,70.31006649000483,53523.99907944 2023-11-11,20:30:03.000,315,11048389,13605,0,1699734602,13068.172230529999,70.34531214000162,53523.98510520001 2023-11-11,20:30:04.000,315,11048400,13925,0,1699734603,13068.21264839,70.40170518000377,53523.99907944 2023-11-11,20:30:05.000,315,11048424,13845,0,1699734604,13068.14528528999,70.37350865999906,53523.97113096 2023-11-11,20:30:06.000,315,11048390,13645,0,1699734605,13068.172230529999,70.39465605000441,53523.98510520001 2023-11-11,20:30:07.000,315,11048503,13765,0,1699734606,13068.239593629994,70.37350865999906,53524.0200408 2023-11-11,20:30:08.000,315,11048485,13525,0,1699734607,13068.25306625,70.38760691999778,53524.04798928 2023-11-11,20:30:09.000,315,11048454,13565,0,1699734608,13068.21264839,70.40170518000377,53523.9501696 2023-11-11,20:30:10.000,315,11048391,13605,0,1699734609,13068.178966839994,70.42285257000185,53523.93619536001 2023-11-11,20:30:11.000,315,11048407,13845,0,1699734610,13068.14528528999,70.40170518000377,53523.97113096 2023-11-11,20:30:12.000,315,11048454,13565,0,1699734611,13068.25306625,70.45809821999865,53524.05497640001 2023-11-11,20:30:13.000,315,11048431,13845,0,1699734612,13068.178966839994,70.3664595299997,53524.013053680006 2023-11-11,20:30:14.000,315,11048385,13925,0,1699734613,13068.199175769994,70.33826301000227,53524.03401504001 2023-11-11,20:30:15.000,315,11048446,13405,0,1699734614,13068.18570314999,70.33826301000227,53524.02702792 2023-11-11,20:30:16.000,315,11048400,13525,0,1699734615,13068.199175769994,70.32416475000355,53524.05497640001 2023-11-11,20:30:17.000,315,11048446,13485,0,1699734616,13068.172230529999,70.29596822999883,53524.10388624001 2023-11-11,20:30:18.000,315,11048365,13565,0,1699734617,13068.158757909994,70.28186997000012,53524.05497640001 2023-11-11,20:30:19.000,315,11048365,13485,0,1699734618,13068.10486742999,70.25367345000268,53524.089912 2023-11-11,20:30:20.000,315,11048495,13845,0,1699734619,13068.050976949999,70.21137866999925,53523.99907944 2023-11-11,20:30:21.000,315,11048399,13565,0,1699734620,13067.949932299998,70.21842779999861,53523.99907944 2023-11-11,20:30:22.000,315,11048385,13405,0,1699734621,13067.990350159998,70.1690838900031,53524.05497640001 2023-11-11,20:30:23.000,315,11048361,13525,0,1699734622,13068.010559089998,70.13383823999902,53524.10388624001 2023-11-11,20:30:24.000,315,11048382,13725,0,1699734623,13067.970141229998,70.17613302000245,53524.13882184 2023-11-11,20:30:25.000,315,11048334,14085,0,1699734624,13067.848887649998,70.14793649999774,53524.07593776 2023-11-11,20:30:26.000,315,11048410,13725,0,1699734625,13067.848887649998,70.15498563000438,53523.99907944 2023-11-11,20:30:27.000,315,11048376,13605,0,1699734626,13067.794997169993,70.09154346000287,53523.992092320004 2023-11-11,20:30:28.000,315,11048384,13685,0,1699734627,13067.788260859998,70.13383823999902,53524.00606656001 2023-11-11,20:30:29.000,315,11048356,13805,0,1699734628,13067.788260859998,70.1197399800003,53523.95715672 2023-11-11,20:30:30.000,315,11048415,13725,0,1699734629,13067.727634069997,70.08449433000351,53524.03401504001 2023-11-11,20:30:31.000,315,11048424,13925,0,1699734630,13067.741106690002,70.1197399800003,53524.041002160004 2023-11-11,20:30:32.000,315,11048395,13525,0,1699734631,13067.754579309993,70.13383823999902,53524.089912 2023-11-11,20:30:33.000,315,11048409,13765,0,1699734632,13067.727634069997,70.14088736999838,53524.02702792 2023-11-11,20:30:34.000,315,11048428,13765,0,1699734633,13067.741106690002,70.15498563000438,53524.05497640001 2023-11-11,20:30:35.000,315,11048445,14045,0,1699734634,13067.687216209997,70.21137866999925,53523.9501696 2023-11-11,20:30:36.000,315,11048392,13965,0,1699734635,13067.700688830002,70.17613302000245,53524.03401504001 2023-11-11,20:30:37.000,315,11048435,13645,0,1699734636,13067.734370379992,70.22547692999797,53524.00606656001 2023-11-11,20:30:38.000,315,11048491,13525,0,1699734637,13067.761315620002,70.25367345000268,53523.99907944 2023-11-11,20:30:39.000,315,11048437,13645,0,1699734638,13067.761315620002,70.27482084000076,53524.041002160004 2023-11-11,20:30:40.000,315,11048433,14085,0,1699734639,13067.781524550002,70.3030173599982,53523.99907944 2023-11-11,20:30:41.000,315,11048384,13805,0,1699734640,13067.734370379992,70.38055778999842,53524.0200408 2023-11-11,20:30:42.000,315,11048488,13645,0,1699734641,13067.768051929997,70.38055778999842,53523.943182480005 2023-11-11,20:30:43.000,315,11048391,14045,0,1699734642,13067.747842999997,70.44399995999993,53523.92222112 2023-11-11,20:30:44.000,315,11048409,13885,0,1699734643,13067.788260859998,70.45104908999929,53523.96414384001 2023-11-11,20:30:45.000,315,11048488,14165,0,1699734644,13067.741106690002,70.52154039000015,53523.894272640006 2023-11-11,20:30:46.000,315,11048412,13805,0,1699734645,13067.801733480002,70.5144912600008,53524.041002160004 2023-11-11,20:30:47.000,315,11048466,14005,0,1699734646,13067.882569199988,70.54973691000487,53523.99907944 2023-11-11,20:30:48.000,315,11048387,14005,0,1699734647,13067.869096579998,70.58498256000166,53524.013053680006 2023-11-11,20:30:49.000,315,11048448,13565,0,1699734648,13067.896041819993,70.6131790799991,53523.992092320004 2023-11-11,20:30:50.000,315,11048413,13605,0,1699734649,13067.869096579998,70.62727733999782,53523.90824688 2023-11-11,20:30:51.000,315,11048345,13765,0,1699734650,13067.828678719998,70.71891603000404,53523.943182480005 2023-11-11,20:30:52.000,315,11048461,13765,0,1699734651,13067.889305509998,70.65547386000253,53523.992092320004 2023-11-11,20:30:53.000,315,11048497,14085,0,1699734652,13067.815206099993,70.68367037999997,53523.96414384001 2023-11-11,20:30:54.000,315,11048459,13645,0,1699734653,13067.909514439998,70.59908082000038,53524.041002160004 2023-11-11,20:30:55.000,315,11048383,14245,0,1699734654,13067.855623959993,70.69776863999869,53523.92920824 2023-11-11,20:30:56.000,315,11048413,13685,0,1699734655,13067.855623959993,70.66252299000189,53523.95715672 2023-11-11,20:30:57.000,315,11048388,13925,0,1699734656,13067.862360269988,70.64842473000317,53524.11786048 2023-11-11,20:30:58.000,315,11048470,13645,0,1699734657,13067.828678719998,70.63432647000445,53523.99907944 2023-11-11,20:30:59.000,315,11048456,13965,0,1699734658,13067.788260859998,70.65547386000253,53524.061963520006 2023-11-11,20:31:00.000,315,11048386,13965,0,1699734659,13067.768051929997,70.64842473000317,53523.99907944 2023-11-11,20:31:01.000,315,11048446,14045,0,1699734660,13067.727634069997,70.65547386000253,53524.00606656001 2023-11-11,20:31:02.000,315,11048399,13645,0,1699734661,13067.761315620002,70.59203169000102,53524.061963520006 2023-11-11,20:31:03.000,315,11048390,13845,0,1699734662,13067.754579309993,70.62727733999782,53524.05497640001 2023-11-11,20:31:04.000,315,11048343,13845,0,1699734663,13067.734370379992,70.62727733999782,53524.0200408 2023-11-11,20:31:05.000,315,11048394,13805,0,1699734664,13067.714161449992,70.58498256000166,53524.00606656001 2023-11-11,20:31:06.000,315,11048410,13885,0,1699734665,13067.673743589992,70.64137560000381,53524.00606656001 2023-11-11,20:31:07.000,315,11048429,13685,0,1699734666,13067.660270970002,70.66957212000125,53523.97811808 2023-11-11,20:31:08.000,315,11048387,13725,0,1699734667,13067.693952519992,70.59203169000102,53523.97113096 2023-11-11,20:31:09.000,315,11048422,13565,0,1699734668,13067.693952519992,70.66957212000125,53524.041002160004 2023-11-11,20:31:10.000,315,11048401,13645,0,1699734669,13067.640062040002,70.66252299000189,53523.96414384001 2023-11-11,20:31:11.000,315,11048398,13725,0,1699734670,13067.700688830002,70.71891603000404,53523.943182480005 2023-11-11,20:31:12.000,315,11048380,13925,0,1699734671,13067.754579309993,70.7612108100002,53523.992092320004 2023-11-11,20:31:13.000,315,11048413,13845,0,1699734672,13067.727634069997,70.74006342000212,53523.92920824 2023-11-11,20:31:14.000,315,11048425,13885,0,1699734673,13067.768051929997,70.79645646000426,53523.894272640006 2023-11-11,20:31:15.000,315,11048446,13685,0,1699734674,13067.707425139997,70.78235819999827,53523.90824688 2023-11-11,20:31:16.000,315,11048374,13565,0,1699734675,13067.761315620002,70.83875124000042,53523.83138856 2023-11-11,20:31:17.000,315,11048425,14045,0,1699734676,13067.794997169993,70.8598986299985,53523.92920824 2023-11-11,20:31:18.000,315,11048465,13965,0,1699734677,13067.882569199988,70.90219341000193,53523.92920824 2023-11-11,20:31:19.000,315,11048498,13605,0,1699734678,13067.848887649998,70.91629167000065,53523.91523400001 2023-11-11,20:31:20.000,315,11048419,13605,0,1699734679,13067.848887649998,70.95858645000408,53523.85933704 2023-11-11,20:31:21.000,315,11048332,13565,0,1699734680,13067.990350159998,70.9726847100028,53523.92222112 2023-11-11,20:31:22.000,315,11048488,13685,0,1699734681,13067.902778129988,70.98678297000151,53523.873311280004 2023-11-11,20:31:23.000,315,11048461,14205,0,1699734682,13067.956668609993,70.95858645000408,53523.86632416001 2023-11-11,20:31:24.000,315,11048432,14205,0,1699734683,13068.037504329994,70.95858645000408,53523.92222112 2023-11-11,20:31:25.000,315,11048423,14125,0,1699734684,13067.983613849989,70.95858645000408,53523.8104272 2023-11-11,20:31:26.000,315,11048484,13765,0,1699734685,13068.064449569989,70.95858645000408,53523.85234992 2023-11-11,20:31:27.000,315,11048382,13965,0,1699734686,13068.12507635999,70.91629167000065,53523.96414384001 2023-11-11,20:31:28.000,315,11048368,13645,0,1699734687,13068.12507635999,70.88104602000385,53523.97811808 2023-11-11,20:31:29.000,315,11048310,13925,0,1699734688,13068.118340049994,70.86694775999786,53523.95715672 2023-11-11,20:31:30.000,315,11048442,14125,0,1699734689,13068.084658499989,70.81055472000298,53523.96414384001 2023-11-11,20:31:31.000,315,11048471,13645,0,1699734690,13068.138548979994,70.79645646000426,53523.992092320004 2023-11-11,20:31:32.000,315,11048494,13845,0,1699734691,13068.152021599999,70.7259651600034,53523.92920824 2023-11-11,20:31:33.000,315,11048434,14005,0,1699734692,13068.118340049994,70.7894073300049,53523.943182480005 2023-11-11,20:31:34.000,315,11048428,13365,0,1699734693,13068.16549421999,70.69776863999869,53523.95715672 2023-11-11,20:31:35.000,315,11048367,13885,0,1699734694,13068.111603739999,70.73301429000276,53523.97811808 2023-11-11,20:31:36.000,315,11048457,13725,0,1699734695,13068.084658499989,70.66252299000189,53523.93619536001 2023-11-11,20:31:37.000,315,11048399,13565,0,1699734696,13068.21264839,70.65547386000253,53523.96414384001 2023-11-11,20:31:38.000,315,11048447,13845,0,1699734697,13068.16549421999,70.63432647000445,53523.93619536001 2023-11-11,20:31:39.000,315,11048392,13725,0,1699734698,13068.199175769994,70.65547386000253,53523.9501696 2023-11-11,20:31:40.000,315,11048366,13725,0,1699734699,13068.18570314999,70.63432647000445,53523.894272640006 2023-11-11,20:31:41.000,315,11048386,13765,0,1699734700,13068.19243946,70.69071950999933,53523.95715672 2023-11-11,20:31:42.000,315,11048426,13805,0,1699734701,13068.280011489995,70.60612994999974,53523.97811808 2023-11-11,20:31:43.000,315,11048462,13765,0,1699734702,13068.300220419995,70.66957212000125,53523.9501696 2023-11-11,20:31:44.000,315,11048483,13405,0,1699734703,13068.34737458999,70.62022820999846,53524.0200408 2023-11-11,20:31:45.000,315,11048372,13925,0,1699734704,13068.33390197,70.67662125000061,53523.90125976 2023-11-11,20:31:46.000,315,11048423,13845,0,1699734705,13068.340638279995,70.66252299000189,53523.88728552001 2023-11-11,20:31:47.000,315,11048443,13845,0,1699734706,13068.36758351999,70.69071950999933,53523.83138856 2023-11-11,20:31:48.000,315,11048414,13525,0,1699734707,13068.441682929995,70.69776863999869,53523.92222112 2023-11-11,20:31:49.000,315,11048445,13765,0,1699734708,13068.45515555,70.71891603000404,53523.98510520001 2023-11-11,20:31:50.000,315,11048499,13485,0,1699734709,13068.43494662,70.7612108100002,53523.91523400001 2023-11-11,20:31:51.000,315,11048378,13605,0,1699734710,13068.45515555,70.78235819999827,53523.8802984 2023-11-11,20:31:52.000,315,11048355,13525,0,1699734711,13068.45515555,70.8246529800017,53524.00606656001 2023-11-11,20:31:53.000,315,11048495,13925,0,1699734712,13068.46862816999,70.81760385000234,53523.92920824 2023-11-11,20:31:54.000,315,11048412,13405,0,1699734713,13068.48883709999,70.81055472000298,53523.943182480005 2023-11-11,20:31:55.000,315,11048466,13805,0,1699734714,13068.40800137999,70.8598986299985,53523.86632416001 2023-11-11,20:31:56.000,315,11048425,13405,0,1699734715,13068.41473769,70.80350559000362,53523.91523400001 2023-11-11,20:31:57.000,315,11048427,13685,0,1699734716,13068.482100789995,70.8598986299985,53524.00606656001 2023-11-11,20:31:58.000,315,11048421,13525,0,1699734717,13068.48883709999,70.8598986299985,53523.95715672 2023-11-11,20:31:59.000,315,11048426,13765,0,1699734718,13068.44841923999,70.81760385000234,53523.943182480005 2023-11-11,20:32:00.000,315,11048408,13685,0,1699734719,13068.42821030999,70.81055472000298,53523.95715672 2023-11-11,20:32:01.000,315,11048394,13925,0,1699734720,13068.42821030999,70.79645646000426,53523.992092320004 2023-11-11,20:32:02.000,315,11048447,14005,0,1699734721,13068.40800137999,70.81760385000234,53523.992092320004 2023-11-11,20:32:03.000,315,11048382,13805,0,1699734722,13068.421473999995,70.78235819999827,53523.9501696 2023-11-11,20:32:04.000,315,11048389,14245,0,1699734723,13068.41473769,70.75416168000083,53524.02702792 2023-11-11,20:32:05.000,315,11048344,13805,0,1699734724,13068.37431983,70.76825993999955,53523.98510520001 2023-11-11,20:32:06.000,315,11048436,13885,0,1699734725,13068.37431983,70.66957212000125,53523.96414384001 2023-11-11,20:32:07.000,315,11048436,13765,0,1699734726,13068.40800137999,70.69071950999933,53524.07593776 2023-11-11,20:32:08.000,315,11048397,13685,0,1699734727,13068.421473999995,70.59908082000038,53524.07593776 2023-11-11,20:32:09.000,315,11048380,13645,0,1699734728,13068.381056139995,70.63432647000445,53524.05497640001 2023-11-11,20:32:10.000,315,11048419,13885,0,1699734729,13068.3541109,70.6131790799991,53523.97811808 2023-11-11,20:32:11.000,315,11048475,13645,0,1699734730,13068.30695672999,70.6131790799991,53523.92920824 2023-11-11,20:32:12.000,315,11048410,13605,0,1699734731,13068.421473999995,70.50039300000208,53524.00606656001 2023-11-11,20:32:13.000,315,11048507,13805,0,1699734732,13068.41473769,70.52858951999951,53523.97811808 2023-11-11,20:32:14.000,315,11048434,14005,0,1699734733,13068.421473999995,70.50744213000144,53523.992092320004 2023-11-11,20:32:15.000,315,11048429,13925,0,1699734734,13068.360847209995,70.52858951999951,53523.97113096 2023-11-11,20:32:16.000,315,11048421,13885,0,1699734735,13068.401265069995,70.50744213000144,53524.02702792 2023-11-11,20:32:17.000,315,11048398,13965,0,1699734736,13068.49557341,70.50744213000144,53524.013053680006 2023-11-11,20:32:18.000,315,11048462,13525,0,1699734737,13068.482100789995,70.54268777999823,53523.97113096 2023-11-11,20:32:19.000,315,11048404,13565,0,1699734738,13068.421473999995,70.58498256000166,53523.97811808 2023-11-11,20:32:20.000,315,11048416,13925,0,1699734739,13068.49557341,70.52154039000015,53523.845362800006 2023-11-11,20:32:21.000,315,11048457,13405,0,1699734740,13068.51578234,70.56383517000359,53523.9501696 2023-11-11,20:32:22.000,315,11048423,13685,0,1699734741,13068.603354369996,70.54973691000487,53523.98510520001 2023-11-11,20:32:23.000,315,11048525,13525,0,1699734742,13068.610090679991,70.54973691000487,53524.00606656001 2023-11-11,20:32:24.000,315,11048346,13845,0,1699734743,13068.657244850001,70.53563864999887,53523.99907944 2023-11-11,20:32:25.000,315,11048493,13565,0,1699734744,13068.643772229996,70.5779334300023,53524.00606656001 2023-11-11,20:32:26.000,315,11048367,13525,0,1699734745,13068.650508539991,70.62727733999782,53523.90824688 2023-11-11,20:32:27.000,315,11048385,13525,0,1699734746,13068.711135329992,70.65547386000253,53523.97113096 2023-11-11,20:32:28.000,315,11048397,13605,0,1699734747,13068.791971049992,70.63432647000445,53523.96414384001 2023-11-11,20:32:29.000,315,11048447,13685,0,1699734748,13068.832388909992,70.62727733999782,53524.013053680006 2023-11-11,20:32:30.000,315,11048411,13685,0,1699734749,13068.852597839992,70.67662125000061,53523.97113096 2023-11-11,20:32:31.000,315,11048465,13725,0,1699734750,13068.872806769992,70.68367037999997,53524.0200408 2023-11-11,20:32:32.000,315,11048434,13925,0,1699734751,13068.973851419993,70.63432647000445,53524.061963520006 2023-11-11,20:32:33.000,315,11048377,14045,0,1699734752,13068.973851419993,70.64842473000317,53524.013053680006 2023-11-11,20:32:34.000,315,11048445,13845,0,1699734753,13068.994060349993,70.66252299000189,53524.07593776 2023-11-11,20:32:35.000,315,11048373,14005,0,1699734754,13069.000796660002,70.68367037999997,53523.98510520001 2023-11-11,20:32:36.000,315,11048359,13765,0,1699734755,13069.014269279993,70.63432647000445,53523.91523400001 2023-11-11,20:32:37.000,315,11048396,13645,0,1699734756,13069.074896069993,70.5779334300023,53524.09689912 2023-11-11,20:32:38.000,315,11048401,13485,0,1699734757,13069.189413339998,70.57088430000294,53524.089912 2023-11-11,20:32:39.000,315,11048434,14125,0,1699734758,13069.182677029989,70.5779334300023,53524.089912 2023-11-11,20:32:40.000,315,11048415,13645,0,1699734759,13069.216358579994,70.55678604000423,53524.05497640001 2023-11-11,20:32:41.000,315,11048418,14085,0,1699734760,13069.209622269998,70.57088430000294,53524.11786048 2023-11-11,20:32:42.000,315,11048403,13845,0,1699734761,13069.223094889989,70.55678604000423,53524.11786048 2023-11-11,20:32:43.000,315,11048399,13565,0,1699734762,13069.209622269998,70.52858951999951,53524.13183472001 2023-11-11,20:32:44.000,315,11048462,13765,0,1699734763,13069.169204409998,70.53563864999887,53524.1248476 2023-11-11,20:32:45.000,315,11048478,13565,0,1699734764,13069.148995479998,70.54973691000487,53524.13183472001 2023-11-11,20:32:46.000,315,11048381,13805,0,1699734765,13069.175940719993,70.56383517000359,53524.110873360005 2023-11-11,20:32:47.000,315,11048430,13365,0,1699734766,13069.223094889989,70.54973691000487,53524.159783200004 2023-11-11,20:32:48.000,315,11048409,13765,0,1699734767,13069.182677029989,70.64842473000317,53524.1248476 2023-11-11,20:32:49.000,315,11048443,13685,0,1699734768,13069.175940719993,70.6131790799991,53524.20170592001 2023-11-11,20:32:50.000,315,11048437,13805,0,1699734769,13069.162468099988,70.71891603000404,53524.159783200004 2023-11-11,20:32:51.000,315,11048427,13645,0,1699734770,13069.108577619998,70.75416168000083,53524.09689912 2023-11-11,20:32:52.000,315,11048410,13565,0,1699734771,13069.081632379988,70.8246529800017,53524.1248476 2023-11-11,20:32:53.000,315,11048425,13405,0,1699734772,13069.074896069993,70.83170211000106,53524.21568016 2023-11-11,20:32:54.000,315,11048384,13565,0,1699734773,13069.068159759998,70.88809515000321,53524.17375744001 2023-11-11,20:32:55.000,315,11048394,13765,0,1699734774,13069.047950829998,70.91629167000065,53524.22266728001 2023-11-11,20:32:56.000,315,11048425,13605,0,1699734775,13069.000796660002,70.98678297000151,53524.159783200004 2023-11-11,20:32:57.000,315,11048468,14045,0,1699734776,13068.946906179997,71.05022514000302,53524.18773168 2023-11-11,20:32:58.000,315,11048387,13645,0,1699734777,13068.919960940002,71.09251991999918,53524.20170592001 2023-11-11,20:32:59.000,315,11048439,13565,0,1699734778,13068.845861529997,71.14186383000197,53524.229654400006 2023-11-11,20:33:00.000,315,11048469,13885,0,1699734779,13068.778498430001,71.19120774000476,53524.09689912 2023-11-11,20:33:01.000,315,11048420,14045,0,1699734780,13068.684190089996,71.2194042600022,53524.110873360005 2023-11-11,20:33:02.000,315,11048354,14165,0,1699734781,13068.744816879997,71.24760077999963,53524.20170592001 2023-11-11,20:33:03.000,315,11048344,13925,0,1699734782,13068.650508539991,71.26169903999835,53524.229654400006 2023-11-11,20:33:04.000,315,11048437,13845,0,1699734783,13068.657244850001,71.28989556000306,53524.15279608001 2023-11-11,20:33:05.000,315,11048402,13845,0,1699734784,13068.61682699,71.33923946999857,53524.17375744001 2023-11-11,20:33:06.000,315,11048497,13845,0,1699734785,13068.482100789995,71.33219033999922,53524.041002160004 2023-11-11,20:33:07.000,315,11048446,13565,0,1699734786,13068.43494662,71.36038686000393,53524.041002160004 2023-11-11,20:33:08.000,315,11048447,13765,0,1699734787,13068.441682929995,71.33923946999857,53524.089912 2023-11-11,20:33:09.000,315,11048480,13965,0,1699734788,13068.39452876,71.4167798999988,53524.10388624001 2023-11-11,20:33:10.000,315,11048455,13725,0,1699734789,13068.33390197,71.35333773000457,53524.02702792 2023-11-11,20:33:11.000,315,11048366,13765,0,1699734790,13068.32716565999,71.33923946999857,53524.03401504001 2023-11-11,20:33:12.000,315,11048446,13565,0,1699734791,13068.38779244999,71.40268164000008,53524.08292488001 2023-11-11,20:33:13.000,315,11048417,13885,0,1699734792,13068.32716565999,71.381534250002,53524.0200408 2023-11-11,20:33:14.000,315,11048425,13605,0,1699734793,13068.280011489995,71.35333773000457,53524.05497640001 2023-11-11,20:33:15.000,315,11048439,13565,0,1699734794,13068.24632993999,71.40268164000008,53523.97811808 2023-11-11,20:33:16.000,315,11048466,13885,0,1699734795,13068.27327518,71.37448512000265,53523.8802984 2023-11-11,20:33:17.000,315,11048427,13685,0,1699734796,13068.26653886999,71.34628859999793,53523.93619536001 2023-11-11,20:33:18.000,315,11048476,13445,0,1699734797,13068.32716565999,71.33219033999922,53523.93619536001 2023-11-11,20:33:19.000,315,11048455,13645,0,1699734798,13068.300220419995,71.31104295000114,53523.96414384001 2023-11-11,20:33:20.000,315,11048418,14125,0,1699734799,13068.34737458999,71.2828464300037,53523.90824688 2023-11-11,20:33:21.000,315,11048440,13965,0,1699734800,13068.39452876,71.23350252000091,53523.894272640006 2023-11-11,20:33:22.000,315,11048419,13885,0,1699734801,13068.36758351999,71.20530600000347,53523.92920824 2023-11-11,20:33:23.000,315,11048416,13885,0,1699734802,13068.40800137999,71.14186383000197,53523.894272640006 2023-11-11,20:33:24.000,315,11048399,13725,0,1699734803,13068.42821030999,71.1700603499994,53523.85933704 2023-11-11,20:33:25.000,315,11048412,13605,0,1699734804,13068.40800137999,71.07842166000046,53523.86632416001 2023-11-11,20:33:26.000,315,11048403,13925,0,1699734805,13068.44841923999,71.02907774999767,53523.80344008 2023-11-11,20:33:27.000,315,11048438,13725,0,1699734806,13068.50904602999,71.02907774999767,53523.85933704 2023-11-11,20:33:28.000,315,11048456,13885,0,1699734807,13068.53599127,71.01497948999895,53523.8802984 2023-11-11,20:33:29.000,315,11048408,13765,0,1699734808,13068.583145439996,70.95858645000408,53523.873311280004 2023-11-11,20:33:30.000,315,11048390,14005,0,1699734809,13068.482100789995,70.9726847100028,53523.775491600005 2023-11-11,20:33:31.000,315,11048453,13765,0,1699734810,13068.52925495999,70.90924254000129,53523.85234992 2023-11-11,20:33:32.000,315,11048407,13565,0,1699734811,13068.5562002,70.93743905999872,53523.824401440004 2023-11-11,20:33:33.000,315,11048467,13765,0,1699734812,13068.583145439996,70.89514428000257,53523.83837568001 2023-11-11,20:33:34.000,315,11048459,13725,0,1699734813,13068.57640913,70.93038992999936,53523.894272640006 2023-11-11,20:33:35.000,315,11048426,13605,0,1699734814,13068.610090679991,70.95153732000472,53523.88728552001 2023-11-11,20:33:36.000,315,11048443,13565,0,1699734815,13068.589881749991,70.97973384000215,53523.85234992 2023-11-11,20:33:37.000,315,11048469,13845,0,1699734816,13068.583145439996,70.96563558000344,53523.85933704 2023-11-11,20:33:38.000,315,11048440,13645,0,1699734817,13068.54946388999,71.00088123000023,53523.845362800006 2023-11-11,20:33:39.000,315,11048439,13565,0,1699734818,13068.59661806,71.01497948999895,53523.85234992 2023-11-11,20:33:40.000,315,11048422,13605,0,1699734819,13068.53599127,70.97973384000215,53523.873311280004 2023-11-11,20:33:41.000,315,11048338,13525,0,1699734820,13068.502309719996,71.04317601000366,53523.79645296001 2023-11-11,20:33:42.000,315,11048443,13925,0,1699734821,13068.603354369996,71.00793035999959,53523.873311280004 2023-11-11,20:33:43.000,315,11048430,13765,0,1699734822,13068.643772229996,70.98678297000151,53523.92920824 2023-11-11,20:33:44.000,315,11048391,13645,0,1699734823,13068.650508539991,70.94448818999808,53523.93619536001 2023-11-11,20:33:45.000,315,11048442,13565,0,1699734824,13068.637035920001,70.93743905999872,53523.88728552001 2023-11-11,20:33:46.000,315,11048402,13765,0,1699734825,13068.583145439996,70.93038992999936,53523.80344008 2023-11-11,20:33:47.000,315,11048455,13965,0,1699734826,13068.589881749991,70.89514428000257,53523.8104272 2023-11-11,20:33:48.000,315,11048419,14005,0,1699734827,13068.643772229996,70.86694775999786,53523.96414384001 2023-11-11,20:33:49.000,315,11048447,13725,0,1699734828,13068.61682699,70.8598986299985,53523.8802984 2023-11-11,20:33:50.000,315,11048478,13725,0,1699734829,13068.610090679991,70.83170211000106,53523.8802984 2023-11-11,20:33:51.000,315,11048360,13645,0,1699734830,13068.623563299996,70.79645646000426,53523.943182480005 2023-11-11,20:33:52.000,315,11048412,13805,0,1699734831,13068.630299609991,70.78235819999827,53523.92222112 2023-11-11,20:33:53.000,315,11048429,13845,0,1699734832,13068.630299609991,70.77530906999891,53523.943182480005 2023-11-11,20:33:54.000,315,11048425,13845,0,1699734833,13068.569672819991,70.74006342000212,53523.90125976 2023-11-11,20:33:55.000,315,11048414,14085,0,1699734834,13068.51578234,70.78235819999827,53523.83837568001 2023-11-11,20:33:56.000,315,11048365,13685,0,1699734835,13068.482100789995,70.74006342000212,53523.85234992 2023-11-11,20:33:57.000,315,11048375,13885,0,1699734836,13068.52925495999,70.77530906999891,53523.97113096 2023-11-11,20:33:58.000,315,11048432,13925,0,1699734837,13068.522518649996,70.74711255000148,53523.97811808 2023-11-11,20:33:59.000,315,11048388,14165,0,1699734838,13068.441682929995,70.7259651600034,53523.91523400001 2023-11-11,20:34:00.000,315,11048418,13805,0,1699734839,13068.421473999995,70.74711255000148,53523.92920824 2023-11-11,20:34:01.000,315,11048458,13765,0,1699734840,13068.40800137999,70.69776863999869,53523.95715672 2023-11-11,20:34:02.000,315,11048437,13965,0,1699734841,13068.40800137999,70.75416168000083,53523.90824688 2023-11-11,20:34:03.000,315,11048423,13725,0,1699734842,13068.37431983,70.73301429000276,53523.8802984 2023-11-11,20:34:04.000,315,11048422,13605,0,1699734843,13068.24632993999,70.7612108100002,53523.83138856 2023-11-11,20:34:05.000,315,11048388,13685,0,1699734844,13068.28674779999,70.76825993999955,53523.96414384001 2023-11-11,20:34:06.000,315,11048424,13565,0,1699734845,13068.280011489995,70.73301429000276,53523.943182480005 2023-11-11,20:34:07.000,315,11048459,13845,0,1699734846,13068.26653886999,70.69071950999933,53523.9501696 2023-11-11,20:34:08.000,315,11048461,13725,0,1699734847,13068.29348411,70.7259651600034,53523.95715672 2023-11-11,20:34:09.000,315,11048451,13605,0,1699734848,13068.28674779999,70.7612108100002,53523.873311280004 2023-11-11,20:34:10.000,315,11048411,13965,0,1699734849,13068.239593629994,70.7259651600034,53523.95715672 2023-11-11,20:34:11.000,315,11048415,13685,0,1699734850,13068.21264839,70.70481776999804,53523.8802984 2023-11-11,20:34:12.000,315,11048532,13685,0,1699734851,13068.21264839,70.62727733999782,53523.873311280004 2023-11-11,20:34:13.000,315,11048308,13765,0,1699734852,13068.26653886999,70.68367037999997,53523.85234992 2023-11-11,20:34:14.000,315,11048458,13645,0,1699734853,13068.31369304,70.63432647000445,53523.873311280004 2023-11-11,20:34:15.000,315,11048379,13805,0,1699734854,13068.26653886999,70.65547386000253,53523.85933704 2023-11-11,20:34:16.000,315,11048396,14005,0,1699734855,13068.239593629994,70.64842473000317,53523.824401440004 2023-11-11,20:34:17.000,315,11048423,13725,0,1699734856,13068.239593629994,70.64137560000381,53523.85933704 2023-11-11,20:34:18.000,315,11048446,13925,0,1699734857,13068.28674779999,70.63432647000445,53523.80344008 2023-11-11,20:34:19.000,315,11048487,13565,0,1699734858,13068.30695672999,70.60612994999974,53523.86632416001 2023-11-11,20:34:20.000,315,11048465,13885,0,1699734859,13068.28674779999,70.62727733999782,53523.83837568001 2023-11-11,20:34:21.000,315,11048469,13845,0,1699734860,13068.27327518,70.59203169000102,53523.775491600005 2023-11-11,20:34:22.000,315,11048500,13765,0,1699734861,13068.320429349995,70.62022820999846,53523.80344008 2023-11-11,20:34:23.000,315,11048397,13885,0,1699734862,13068.38779244999,70.53563864999887,53523.83837568001 2023-11-11,20:34:24.000,315,11048440,13645,0,1699734863,13068.39452876,70.55678604000423,53523.85933704 2023-11-11,20:34:25.000,315,11048439,13805,0,1699734864,13068.43494662,70.54973691000487,53523.775491600005 2023-11-11,20:34:26.000,315,11048379,13885,0,1699734865,13068.39452876,70.50039300000208,53523.74754312001 2023-11-11,20:34:27.000,315,11048417,13565,0,1699734866,13068.40800137999,70.479245610004,53523.78247872 2023-11-11,20:34:28.000,315,11048388,13525,0,1699734867,13068.44841923999,70.479245610004,53523.80344008 2023-11-11,20:34:29.000,315,11048460,13725,0,1699734868,13068.48883709999,70.41580344000249,53523.775491600005 2023-11-11,20:34:30.000,315,11048451,13885,0,1699734869,13068.46862816999,70.42285257000185,53523.78946584 2023-11-11,20:34:31.000,315,11048441,14005,0,1699734870,13068.43494662,70.38055778999842,53523.824401440004 2023-11-11,20:34:32.000,315,11048346,13845,0,1699734871,13068.43494662,70.35941040000034,53523.824401440004 2023-11-11,20:34:33.000,315,11048424,13685,0,1699734872,13068.50904602999,70.34531214000162,53523.88728552001 2023-11-11,20:34:34.000,315,11048397,13645,0,1699734873,13068.482100789995,70.25367345000268,53523.86632416001 2023-11-11,20:34:35.000,315,11048466,13485,0,1699734874,13068.40800137999,70.35941040000034,53523.81741432001 2023-11-11,20:34:36.000,315,11048375,13765,0,1699734875,13068.47536448,70.31711562000419,53523.8104272 2023-11-11,20:34:37.000,315,11048444,13645,0,1699734876,13068.51578234,70.28186997000012,53523.873311280004 2023-11-11,20:34:38.000,315,11048407,13565,0,1699734877,13068.583145439996,70.27482084000076,53523.873311280004 2023-11-11,20:34:39.000,315,11048436,13485,0,1699734878,13068.569672819991,70.28186997000012,53523.8802984 2023-11-11,20:34:40.000,315,11048470,13765,0,1699734879,13068.54946388999,70.23957519000396,53523.8104272 2023-11-11,20:34:41.000,315,11048351,13645,0,1699734880,13068.589881749991,70.29596822999883,53523.8104272 2023-11-11,20:34:42.000,315,11048396,13925,0,1699734881,13068.643772229996,70.28891909999948,53523.824401440004 2023-11-11,20:34:43.000,315,11048335,13565,0,1699734882,13068.684190089996,70.2677717100014,53523.80344008 2023-11-11,20:34:44.000,315,11048437,13605,0,1699734883,13068.711135329992,70.2325260600046,53523.8104272 2023-11-11,20:34:45.000,315,11048398,13965,0,1699734884,13068.724607949996,70.31006649000483,53523.740556 2023-11-11,20:34:46.000,315,11048392,13725,0,1699734885,13068.886279389997,70.28186997000012,53523.78247872 2023-11-11,20:34:47.000,315,11048397,13805,0,1699734886,13068.940169870002,70.23957519000396,53523.86632416001 2023-11-11,20:34:48.000,315,11048427,13925,0,1699734887,13068.953642489992,70.2325260600046,53523.894272640006 2023-11-11,20:34:49.000,315,11048407,13605,0,1699734888,13069.041214520003,70.23957519000396,53523.83837568001 2023-11-11,20:34:50.000,315,11048439,13845,0,1699734889,13068.994060349993,70.22547692999797,53523.73356888 2023-11-11,20:34:51.000,315,11048396,13925,0,1699734890,13069.047950829998,70.19023128000117,53523.76151736 2023-11-11,20:34:52.000,315,11048404,14005,0,1699734891,13069.135522859993,70.19728041000053,53523.8104272 2023-11-11,20:34:53.000,315,11048448,13725,0,1699734892,13069.162468099988,70.18318215000181,53523.88728552001 2023-11-11,20:34:54.000,315,11048481,13925,0,1699734893,13069.223094889989,70.12678910999966,53523.90824688 2023-11-11,20:34:55.000,315,11048483,13845,0,1699734894,13069.243303819989,70.1197399800003,53523.85234992 2023-11-11,20:34:56.000,315,11048445,13565,0,1699734895,13069.236567509994,70.12678910999966,53523.78946584 2023-11-11,20:34:57.000,315,11048435,13845,0,1699734896,13069.317403229994,70.11269085000094,53523.93619536001 2023-11-11,20:34:58.000,315,11048476,13845,0,1699734897,13069.32413953999,70.0562978099988,53523.85234992 2023-11-11,20:34:59.000,315,11048511,13725,0,1699734898,13069.34434846999,70.07039607000479,53523.894272640006 2023-11-11,20:35:00.000,315,11048445,13565,0,1699734899,13069.34434846999,70.04219955000008,53523.8802984 2023-11-11,20:35:01.000,315,11048425,13645,0,1699734900,13069.38476632999,70.04219955000008,53523.90824688 2023-11-11,20:35:02.000,315,11048429,13245,0,1699734901,13069.38476632999,70.04924867999944,53523.894272640006 2023-11-11,20:35:03.000,315,11048433,13765,0,1699734902,13069.398238949994,70.02810129000136,53523.97811808 2023-11-11,20:35:04.000,315,11048467,13485,0,1699734903,13069.391502639999,69.99990477000392,53523.992092320004 2023-11-11,20:35:05.000,315,11048402,13645,0,1699734904,13069.391502639999,70.00695390000328,53523.90125976 2023-11-11,20:35:06.000,315,11048387,13805,0,1699734905,13069.42518418999,70.00695390000328,53523.943182480005 2023-11-11,20:35:07.000,315,11048440,13725,0,1699734906,13069.40497525999,70.01400303000264,53523.9501696 2023-11-11,20:35:08.000,315,11048369,13565,0,1699734907,13069.418447879994,69.99285564000456,53524.00606656001 2023-11-11,20:35:09.000,315,11048431,13845,0,1699734908,13069.398238949994,70.07039607000479,53523.93619536001 2023-11-11,20:35:10.000,315,11048396,13485,0,1699734909,13069.4319205,70.07744520000415,53523.90824688 2023-11-11,20:35:11.000,315,11048426,13765,0,1699734910,13069.458865739995,70.10564172000159,53524.03401504001 2023-11-11,20:35:12.000,315,11048393,13565,0,1699734911,13069.479074669995,70.07744520000415,53523.98510520001 2023-11-11,20:35:13.000,315,11048384,13565,0,1699734912,13069.499283599995,70.11269085000094,53523.99907944 2023-11-11,20:35:14.000,315,11048394,13805,0,1699734913,13069.48581097999,70.1197399800003,53523.9501696 2023-11-11,20:35:15.000,315,11048432,13725,0,1699734914,13069.458865739995,70.14088736999838,53523.97113096 2023-11-11,20:35:16.000,315,11048379,13685,0,1699734915,13069.479074669995,70.16203476000373,53523.9501696 2023-11-11,20:35:17.000,315,11048411,13685,0,1699734916,13069.559910389995,70.14793649999774,53524.00606656001 2023-11-11,20:35:18.000,315,11048435,13725,0,1699734917,13069.580119319995,70.16203476000373,53524.05497640001 2023-11-11,20:35:19.000,315,11048418,13685,0,1699734918,13069.56664669999,70.18318215000181,53523.99907944 2023-11-11,20:35:20.000,315,11048417,13605,0,1699734919,13069.60706455999,70.1690838900031,53524.05497640001 2023-11-11,20:35:21.000,315,11048434,13645,0,1699734920,13069.62727348999,70.15498563000438,53524.03401504001 2023-11-11,20:35:22.000,315,11048427,13645,0,1699734921,13069.640746109995,70.12678910999966,53524.041002160004 2023-11-11,20:35:23.000,315,11048433,13445,0,1699734922,13069.64748241999,70.14793649999774,53524.09689912 2023-11-11,20:35:24.000,315,11048427,13685,0,1699734923,13069.6340098,70.14088736999838,53524.06895064 2023-11-11,20:35:25.000,315,11048417,13645,0,1699734924,13069.58685562999,70.13383823999902,53524.0200408 2023-11-11,20:35:26.000,315,11048447,13605,0,1699734925,13069.600328249995,70.1197399800003,53524.061963520006 2023-11-11,20:35:27.000,315,11048428,13805,0,1699734926,13069.62727348999,70.13383823999902,53524.061963520006 2023-11-11,20:35:28.000,315,11048443,13685,0,1699734927,13069.600328249995,70.09859259000223,53524.08292488001 2023-11-11,20:35:29.000,315,11048419,13925,0,1699734928,13069.559910389995,70.1197399800003,53524.02702792 2023-11-11,20:35:30.000,315,11048405,13805,0,1699734929,13069.51275622,70.17613302000245,53524.00606656001 2023-11-11,20:35:31.000,315,11048392,13845,0,1699734930,13069.45212943,70.19023128000117,53523.98510520001 2023-11-11,20:35:32.000,315,11048438,13805,0,1699734931,13069.50601990999,70.20432953999989,53524.013053680006 2023-11-11,20:35:33.000,315,11048415,14045,0,1699734932,13069.48581097999,70.26072258000204,53524.013053680006 2023-11-11,20:35:34.000,315,11048421,13645,0,1699734933,13069.499283599995,70.31006649000483,53524.06895064 2023-11-11,20:35:35.000,315,11048465,13685,0,1699734934,13069.44539311999,70.34531214000162,53524.02702792 2023-11-11,20:35:36.000,315,11048443,13925,0,1699734935,13069.458865739995,70.41580344000249,53523.99907944 2023-11-11,20:35:37.000,315,11048425,13965,0,1699734936,13069.44539311999,70.42990170000121,53524.05497640001 2023-11-11,20:35:38.000,315,11048478,13685,0,1699734937,13069.458865739995,70.52154039000015,53524.00606656001 2023-11-11,20:35:39.000,315,11048453,13885,0,1699734938,13069.46560204999,70.60612994999974,53524.041002160004 2023-11-11,20:35:40.000,315,11048410,14005,0,1699734939,13069.46560204999,70.64137560000381,53523.92920824 2023-11-11,20:35:41.000,315,11048395,13645,0,1699734940,13069.46560204999,70.75416168000083,53523.8802984 2023-11-11,20:35:42.000,315,11048411,13605,0,1699734941,13069.57338301,70.80350559000362,53523.992092320004 2023-11-11,20:35:43.000,315,11048469,13645,0,1699734942,13069.60706455999,70.83875124000042,53524.03401504001 2023-11-11,20:35:44.000,315,11048393,13805,0,1699734943,13069.64748241999,70.8598986299985,53524.00606656001 2023-11-11,20:35:45.000,315,11048424,13845,0,1699734944,13069.64748241999,70.89514428000257,53524.02702792 2023-11-11,20:35:46.000,315,11048392,13685,0,1699734945,13069.660955039995,70.95153732000472,53523.97113096 2023-11-11,20:35:47.000,315,11048459,13805,0,1699734946,13069.69463659,71.00088123000023,53523.96414384001 2023-11-11,20:35:48.000,315,11048354,13405,0,1699734947,13069.802417549996,70.95153732000472,53524.0200408 2023-11-11,20:35:49.000,315,11048440,13645,0,1699734948,13069.81589017,71.0361268800043,53523.992092320004 2023-11-11,20:35:50.000,315,11048404,13685,0,1699734949,13069.809153859991,71.01497948999895,53523.99907944 2023-11-11,20:35:51.000,315,11048404,13685,0,1699734950,13069.896725890001,71.00088123000023,53523.98510520001 2023-11-11,20:35:52.000,315,11048406,13765,0,1699734951,13069.984297919997,71.00793035999959,53524.06895064 2023-11-11,20:35:53.000,315,11048437,13645,0,1699734952,13069.950616369992,70.97973384000215,53524.06895064 2023-11-11,20:35:54.000,315,11048434,13765,0,1699734953,13070.011243159992,70.95153732000472,53524.05497640001 2023-11-11,20:35:55.000,315,11048413,13925,0,1699734954,13069.991034229992,70.9233408,53524.05497640001 2023-11-11,20:35:56.000,315,11048391,13965,0,1699734955,13070.031452089992,70.84580036999978,53524.061963520006 2023-11-11,20:35:57.000,315,11048382,14045,0,1699734956,13070.011243159992,70.8598986299985,53524.10388624001 2023-11-11,20:35:58.000,315,11048456,13845,0,1699734957,13070.085342569997,70.77530906999891,53524.16677032 2023-11-11,20:35:59.000,315,11048375,13605,0,1699734958,13070.085342569997,70.74711255000148,53524.25760288 2023-11-11,20:36:00.000,315,11048454,13725,0,1699734959,13070.071869949992,70.69071950999933,53524.1947188 2023-11-11,20:36:01.000,315,11048379,13685,0,1699734960,13070.004506849997,70.6131790799991,53524.089912 2023-11-11,20:36:02.000,315,11048355,13885,0,1699734961,13070.044924709997,70.59203169000102,53524.180744560006 2023-11-11,20:36:03.000,315,11048435,13885,0,1699734962,13070.031452089992,70.5144912600008,53524.180744560006 2023-11-11,20:36:04.000,315,11048362,13645,0,1699734963,13069.997770540002,70.50744213000144,53524.24362864 2023-11-11,20:36:05.000,315,11048399,13605,0,1699734964,13069.964088989997,70.45809821999865,53524.208693040004 2023-11-11,20:36:06.000,315,11048395,13725,0,1699734965,13069.970825299992,70.41580344000249,53524.25061576001 2023-11-11,20:36:07.000,315,11048390,13965,0,1699734966,13069.977561610001,70.40170518000377,53524.30651272 2023-11-11,20:36:08.000,315,11048415,13925,0,1699734967,13069.970825299992,70.29596822999883,53524.278564240005 2023-11-11,20:36:09.000,315,11048394,13965,0,1699734968,13069.970825299992,70.23957519000396,53524.278564240005 2023-11-11,20:36:10.000,315,11048418,13565,0,1699734969,13069.916934820001,70.22547692999797,53524.20170592001 2023-11-11,20:36:11.000,315,11048426,13525,0,1699734970,13069.923671129996,70.19728041000053,53524.25760288 2023-11-11,20:36:12.000,315,11048437,13805,0,1699734971,13069.950616369992,70.07039607000479,53524.348435440006 2023-11-11,20:36:13.000,315,11048381,13685,0,1699734972,13069.984297919997,70.04219955000008,53524.29253848 2023-11-11,20:36:14.000,315,11048483,13605,0,1699734973,13070.051661019992,69.99990477000392,53524.35542256 2023-11-11,20:36:15.000,315,11048388,14005,0,1699734974,13070.038188400002,69.98580650999793,53524.376383920004 2023-11-11,20:36:16.000,315,11048415,13685,0,1699734975,13069.997770540002,69.91531521000434,53524.36240968 2023-11-11,20:36:17.000,315,11048433,13605,0,1699734976,13069.970825299992,69.85892217000219,53524.36240968 2023-11-11,20:36:18.000,315,11048425,13965,0,1699734977,13069.970825299992,69.80252913000004,53524.34144832001 2023-11-11,20:36:19.000,315,11048432,13845,0,1699734978,13069.957352680001,69.7743326100026,53524.36939680001 2023-11-11,20:36:20.000,315,11048464,13565,0,1699734979,13069.930407439992,69.71793957000045,53524.36939680001 2023-11-11,20:36:21.000,315,11048383,13645,0,1699734980,13069.869780649991,69.73203782999917,53524.327474080004 2023-11-11,20:36:22.000,315,11048439,13645,0,1699734981,13069.977561610001,69.65449739999895,53524.397345280006 2023-11-11,20:36:23.000,315,11048420,13925,0,1699734982,13069.957352680001,69.70384131000174,53524.4043324 2023-11-11,20:36:24.000,315,11048416,14085,0,1699734983,13069.964088989997,69.68269392000366,53524.36939680001 2023-11-11,20:36:25.000,315,11048389,13845,0,1699734984,13069.916934820001,69.66859565999766,53524.36240968 2023-11-11,20:36:26.000,315,11048410,13485,0,1699734985,13069.930407439992,69.6615465299983,53524.27157712001 2023-11-11,20:36:27.000,315,11048397,13765,0,1699734986,13069.910198509991,69.71793957000045,53524.327474080004 2023-11-11,20:36:28.000,315,11048420,13405,0,1699734987,13069.943880059996,69.69679218000238,53524.397345280006 2023-11-11,20:36:29.000,315,11048418,13525,0,1699734988,13069.916934820001,69.74613608999789,53524.397345280006 2023-11-11,20:36:30.000,315,11048414,13685,0,1699734989,13069.937143750001,69.74613608999789,53524.348435440006 2023-11-11,20:36:31.000,315,11048450,13965,0,1699734990,13069.943880059996,69.7743326100026,53524.43926800001 2023-11-11,20:36:32.000,315,11048412,13725,0,1699734991,13069.964088989997,69.80252913000004,53524.41131952 2023-11-11,20:36:33.000,315,11048416,13765,0,1699734992,13069.889989579991,69.82367651999812,53524.41830664001 2023-11-11,20:36:34.000,315,11048369,13765,0,1699734993,13069.923671129996,69.86597130000155,53524.43926800001 2023-11-11,20:36:35.000,315,11048457,13725,0,1699734994,13069.876516960001,69.85187304000283,53524.35542256 2023-11-11,20:36:36.000,315,11048411,13645,0,1699734995,13069.856308030001,69.86597130000155,53524.376383920004 2023-11-11,20:36:37.000,315,11048425,13845,0,1699734996,13069.883253269996,69.9082660799977,53524.4043324 2023-11-11,20:36:38.000,315,11048414,13845,0,1699734997,13069.889989579991,69.9223643400037,53524.45324224 2023-11-11,20:36:39.000,315,11048353,13805,0,1699734998,13069.876516960001,69.93646260000241,53524.41830664001 2023-11-11,20:36:40.000,315,11048396,13765,0,1699734999,13069.849571719991,69.91531521000434,53524.36939680001 2023-11-11,20:36:41.000,315,11048395,13725,0,1699735000,13069.863044339996,69.94351173000177,53524.4043324 2023-11-11,20:36:42.000,315,11048472,13605,0,1699735001,13069.822626479996,69.94351173000177,53524.42529376 2023-11-11,20:36:43.000,315,11048424,13925,0,1699735002,13069.842835409996,69.96465911999985,53524.43228088 2023-11-11,20:36:44.000,315,11048422,13685,0,1699735003,13069.829362789991,69.94351173000177,53524.43926800001 2023-11-11,20:36:45.000,315,11048407,13725,0,1699735004,13069.73505445,69.97170824999921,53524.4043324 2023-11-11,20:36:46.000,315,11048424,13445,0,1699735005,13069.76873599999,69.97875737999857,53524.42529376 2023-11-11,20:36:47.000,315,11048379,13605,0,1699735006,13069.79568124,69.95760999000049,53524.4742036 2023-11-11,20:36:48.000,315,11048419,13605,0,1699735007,13069.782208619996,69.93646260000241,53524.46721648001 2023-11-11,20:36:49.000,315,11048475,13565,0,1699735008,13069.66769134999,69.95760999000049,53524.39035816001 2023-11-11,20:36:50.000,315,11048425,13645,0,1699735009,13069.70810920999,69.93646260000241,53524.41830664001 2023-11-11,20:36:51.000,315,11048456,13565,0,1699735010,13069.660955039995,69.94351173000177,53524.39035816001 2023-11-11,20:36:52.000,315,11048443,13725,0,1699735011,13069.65421873,69.9082660799977,53524.41131952 2023-11-11,20:36:53.000,315,11048392,13685,0,1699735012,13069.56664669999,69.92941347000306,53524.35542256 2023-11-11,20:36:54.000,315,11048444,13565,0,1699735013,13069.640746109995,69.90121694999834,53524.46721648001 2023-11-11,20:36:55.000,315,11048445,13685,0,1699735014,13069.539701459995,69.89416781999898,53524.46022936 2023-11-11,20:36:56.000,315,11048391,14005,0,1699735015,13069.53296515,69.86597130000155,53524.39035816001 2023-11-11,20:36:57.000,315,11048471,13445,0,1699735016,13069.4319205,69.8730204300009,53524.34144832001 2023-11-11,20:36:58.000,315,11048380,13525,0,1699735017,13069.42518418999,69.86597130000155,53524.36240968 2023-11-11,20:36:59.000,315,11048389,13925,0,1699735018,13069.36455739999,69.88006956000027,53524.348435440006 2023-11-11,20:37:00.000,315,11048444,13725,0,1699735019,13069.303930609989,69.8730204300009,53524.25760288 2023-11-11,20:37:01.000,315,11048385,13565,0,1699735020,13069.297194299994,69.84482391000347,53524.36939680001 2023-11-11,20:37:02.000,315,11048411,13485,0,1699735021,13069.337612159994,69.83777478000411,53524.43926800001 2023-11-11,20:37:03.000,315,11048387,13605,0,1699735022,13069.276985369994,69.85187304000283,53524.4043324 2023-11-11,20:37:04.000,315,11048392,13645,0,1699735023,13069.290457989999,69.84482391000347,53524.348435440006 2023-11-11,20:37:05.000,315,11048446,13685,0,1699735024,13069.270249059999,69.82367651999812,53524.31349984 2023-11-11,20:37:06.000,315,11048432,13605,0,1699735025,13069.209622269998,69.78843087000132,53524.229654400006 2023-11-11,20:37:07.000,315,11048458,13325,0,1699735026,13069.209622269998,69.86597130000155,53524.26459 2023-11-11,20:37:08.000,315,11048434,13685,0,1699735027,13069.216358579994,69.78138174000196,53524.25760288 2023-11-11,20:37:09.000,315,11048402,13405,0,1699735028,13069.270249059999,69.76023435000388,53524.278564240005 2023-11-11,20:37:10.000,315,11048415,13765,0,1699735029,13069.310666919999,69.74613608999789,53524.29253848 2023-11-11,20:37:11.000,315,11048437,13765,0,1699735030,13069.276985369994,69.73908695999853,53524.25760288 2023-11-11,20:37:12.000,315,11048419,13645,0,1699735031,13069.250040129999,69.74613608999789,53524.229654400006 2023-11-11,20:37:13.000,315,11048446,13805,0,1699735032,13069.330875849999,69.7108904400011,53524.31349984 2023-11-11,20:37:14.000,315,11048380,13925,0,1699735033,13069.303930609989,69.68974305000302,53524.23664152 2023-11-11,20:37:15.000,315,11048432,13725,0,1699735034,13069.297194299994,69.6756447900043,53524.15279608001 2023-11-11,20:37:16.000,315,11048441,13605,0,1699735035,13069.263512749989,69.65449739999895,53524.09689912 2023-11-11,20:37:17.000,315,11048424,13605,0,1699735036,13069.310666919999,69.64744826999959,53524.18773168 2023-11-11,20:37:18.000,315,11048380,13805,0,1699735037,13069.36455739999,69.65449739999895,53524.22266728001 2023-11-11,20:37:19.000,315,11048419,13925,0,1699735038,13069.357821089994,69.62630088000151,53524.16677032 2023-11-11,20:37:20.000,315,11048375,13725,0,1699735039,13069.34434846999,69.56990783999936,53524.16677032 2023-11-11,20:37:21.000,315,11048429,14005,0,1699735040,13069.38476632999,69.57695696999872,53524.18773168 2023-11-11,20:37:22.000,315,11048403,13805,0,1699735041,13069.391502639999,69.59810436000407,53524.10388624001 2023-11-11,20:37:23.000,315,11048421,13925,0,1699735042,13069.391502639999,69.57695696999872,53524.11786048 2023-11-11,20:37:24.000,315,11048447,13845,0,1699735043,13069.398238949994,69.54876045000128,53524.10388624001 2023-11-11,20:37:25.000,315,11048419,13725,0,1699735044,13069.391502639999,69.5276130600032,53524.10388624001 2023-11-11,20:37:26.000,315,11048451,13885,0,1699735045,13069.40497525999,69.50646566999785,53524.11786048 2023-11-11,20:37:27.000,315,11048410,13685,0,1699735046,13069.4319205,69.45007263000298,53524.18773168 2023-11-11,20:37:28.000,315,11048425,13685,0,1699735047,13069.45212943,69.52056393000385,53524.1248476 2023-11-11,20:37:29.000,315,11048400,13925,0,1699735048,13069.42518418999,69.49941653999849,53524.11786048 2023-11-11,20:37:30.000,315,11048408,13365,0,1699735049,13069.418447879994,69.4289252400049,53524.089912 2023-11-11,20:37:31.000,315,11048382,13725,0,1699735050,13069.41171157,69.44302350000362,53524.08292488001 2023-11-11,20:37:32.000,315,11048409,13525,0,1699735051,13069.46560204999,69.43597437000426,53524.07593776 2023-11-11,20:37:33.000,315,11048426,13725,0,1699735052,13069.479074669995,69.42187610999827,53524.1248476 2023-11-11,20:37:34.000,315,11048429,13725,0,1699735053,13069.539701459995,69.4148269799989,53524.13183472001 2023-11-11,20:37:35.000,315,11048445,13845,0,1699735054,13069.55317408,69.39367959000083,53524.13183472001 2023-11-11,20:37:36.000,315,11048423,13525,0,1699735055,13069.559910389995,69.36548307000339,53524.08292488001 2023-11-11,20:37:37.000,315,11048469,13565,0,1699735056,13069.57338301,69.33023741999932,53524.08292488001 2023-11-11,20:37:38.000,315,11048391,13525,0,1699735057,13069.57338301,69.37958133000211,53524.1248476 2023-11-11,20:37:39.000,315,11048385,13325,0,1699735058,13069.62727348999,69.34433567999804,53524.089912 2023-11-11,20:37:40.000,315,11048412,13605,0,1699735059,13069.539701459995,69.37253220000275,53524.02702792 2023-11-11,20:37:41.000,315,11048383,13565,0,1699735060,13069.59359194,69.39367959000083,53524.0200408 2023-11-11,20:37:42.000,315,11048415,13845,0,1699735061,13069.681163969995,69.42187610999827,53524.08292488001 2023-11-11,20:37:43.000,315,11048407,13325,0,1699735062,13069.681163969995,69.42187610999827,53524.09689912 2023-11-11,20:37:44.000,315,11048395,13765,0,1699735063,13069.68790027999,69.47122002000106,53524.14580896 2023-11-11,20:37:45.000,315,11048431,13525,0,1699735064,13069.75526338,69.47122002000106,53524.10388624001 2023-11-11,20:37:46.000,315,11048428,13725,0,1699735065,13069.67442766,69.59105523000471,53524.04798928 2023-11-11,20:37:47.000,315,11048395,13925,0,1699735066,13069.67442766,69.58400609999808,53523.992092320004 2023-11-11,20:37:48.000,315,11048458,13765,0,1699735067,13069.76873599999,69.64744826999959,53524.02702792 2023-11-11,20:37:49.000,315,11048398,13445,0,1699735068,13069.802417549996,69.64039914000023,53524.041002160004 2023-11-11,20:37:50.000,315,11048447,13845,0,1699735069,13069.81589017,69.72498869999981,53524.089912 2023-11-11,20:37:51.000,315,11048461,13965,0,1699735070,13069.829362789991,69.72498869999981,53524.061963520006 2023-11-11,20:37:52.000,315,11048424,13805,0,1699735071,13069.849571719991,69.7108904400011,53524.09689912 2023-11-11,20:37:53.000,315,11048455,13805,0,1699735072,13069.849571719991,69.73203782999917,53524.061963520006 2023-11-11,20:37:54.000,315,11048380,13565,0,1699735073,13069.856308030001,69.76023435000388,53524.10388624001 2023-11-11,20:37:55.000,315,11048425,13845,0,1699735074,13069.869780649991,69.76728348000324,53523.98510520001 2023-11-11,20:37:56.000,315,11048415,13325,0,1699735075,13069.829362789991,69.76023435000388,53524.00606656001 2023-11-11,20:37:57.000,315,11048422,13565,0,1699735076,13069.937143750001,69.73908695999853,53524.11786048 2023-11-11,20:37:58.000,315,11048465,13685,0,1699735077,13069.930407439992,69.73908695999853,53524.04798928 2023-11-11,20:37:59.000,315,11048407,13885,0,1699735078,13069.896725890001,69.71793957000045,53524.08292488001 2023-11-11,20:38:00.000,315,11048405,13885,0,1699735079,13069.889989579991,69.73203782999917,53524.03401504001 2023-11-11,20:38:01.000,315,11048437,13685,0,1699735080,13069.916934820001,69.72498869999981,53524.03401504001 2023-11-11,20:38:02.000,315,11048433,13805,0,1699735081,13069.937143750001,69.73908695999853,53523.98510520001 2023-11-11,20:38:03.000,315,11048447,13725,0,1699735082,13069.943880059996,69.78843087000132,53524.041002160004 2023-11-11,20:38:04.000,315,11048441,13405,0,1699735083,13069.970825299992,69.79548000000068,53524.05497640001 2023-11-11,20:38:05.000,315,11048433,13565,0,1699735084,13069.930407439992,69.8095782599994,53523.92222112 2023-11-11,20:38:06.000,315,11048456,13485,0,1699735085,13069.970825299992,69.88006956000027,53524.013053680006 2023-11-11,20:38:07.000,315,11048418,13765,0,1699735086,13069.984297919997,69.90121694999834,53524.00606656001 2023-11-11,20:38:08.000,315,11048366,13485,0,1699735087,13069.984297919997,69.99285564000456,53523.99907944 2023-11-11,20:38:09.000,315,11048423,13685,0,1699735088,13070.024715779997,70.01400303000264,53524.00606656001 2023-11-11,20:38:10.000,315,11048441,13485,0,1699735089,13070.017979470002,70.09154346000287,53523.99907944 2023-11-11,20:38:11.000,315,11048405,13725,0,1699735090,13070.038188400002,70.17613302000245,53523.97811808 2023-11-11,20:38:12.000,315,11048426,13565,0,1699735091,13069.977561610001,70.25367345000268,53523.873311280004 2023-11-11,20:38:13.000,315,11048408,13605,0,1699735092,13069.997770540002,70.29596822999883,53523.92920824 2023-11-11,20:38:14.000,315,11048404,13405,0,1699735093,13070.071869949992,70.32416475000355,53524.0200408 2023-11-11,20:38:15.000,315,11048418,13525,0,1699735094,13070.078606260002,70.31711562000419,53524.0200408 2023-11-11,20:38:16.000,315,11048435,13405,0,1699735095,13070.004506849997,70.40170518000377,53523.97811808 2023-11-11,20:38:17.000,315,11048428,13685,0,1699735096,13070.085342569997,70.38055778999842,53523.92920824 2023-11-11,20:38:18.000,315,11048429,13685,0,1699735097,13070.024715779997,70.3664595299997,53523.97811808 2023-11-11,20:38:19.000,315,11048430,13405,0,1699735098,13070.017979470002,70.37350865999906,53523.992092320004 2023-11-11,20:38:20.000,315,11048422,13565,0,1699735099,13069.970825299992,70.35941040000034,53523.95715672 2023-11-11,20:38:21.000,315,11048389,13725,0,1699735100,13069.970825299992,70.31711562000419,53523.97113096 2023-11-11,20:38:22.000,315,11048446,13645,0,1699735101,13069.970825299992,70.26072258000204,53524.041002160004 2023-11-11,20:38:23.000,315,11048392,13725,0,1699735102,13069.984297919997,70.23957519000396,53524.05497640001 2023-11-11,20:38:24.000,315,11048423,13525,0,1699735103,13069.937143750001,70.21842779999861,53524.0200408 2023-11-11,20:38:25.000,315,11048417,13565,0,1699735104,13069.903462199996,70.15498563000438,53523.97113096 2023-11-11,20:38:26.000,315,11048400,13605,0,1699735105,13069.77547231,70.11269085000094,53523.943182480005 2023-11-11,20:38:27.000,315,11048439,13885,0,1699735106,13069.782208619996,70.09154346000287,53523.97113096 2023-11-11,20:38:28.000,315,11048434,13685,0,1699735107,13069.79568124,70.06334693999815,53523.9501696 2023-11-11,20:38:29.000,315,11048455,13325,0,1699735108,13069.77547231,70.03515042000072,53524.013053680006 2023-11-11,20:38:30.000,315,11048398,13685,0,1699735109,13069.76873599999,70.01400303000264,53524.00606656001 2023-11-11,20:38:31.000,315,11048421,13725,0,1699735110,13069.79568124,70.00695390000328,53523.96414384001 2023-11-11,20:38:32.000,315,11048418,13725,0,1699735111,13069.829362789991,69.94351173000177,53524.041002160004 2023-11-11,20:38:33.000,315,11048431,13565,0,1699735112,13069.869780649991,69.93646260000241,53524.03401504001 2023-11-11,20:38:34.000,315,11048400,13765,0,1699735113,13069.81589017,69.85187304000283,53523.99907944 2023-11-11,20:38:35.000,315,11048415,13765,0,1699735114,13069.79568124,69.85892217000219,53523.90824688 2023-11-11,20:38:36.000,315,11048394,13845,0,1699735115,13069.81589017,69.81662738999876,53523.992092320004 2023-11-11,20:38:37.000,315,11048385,13605,0,1699735116,13069.842835409996,69.78843087000132,53524.0200408 2023-11-11,20:38:38.000,315,11048441,13805,0,1699735117,13069.896725890001,69.71793957000045,53524.10388624001 2023-11-11,20:38:39.000,315,11048387,13605,0,1699735118,13069.903462199996,69.69679218000238,53524.07593776 2023-11-11,20:38:40.000,315,11048400,13685,0,1699735119,13069.829362789991,69.63335001000087,53524.0200408 2023-11-11,20:38:41.000,315,11048446,13805,0,1699735120,13069.876516960001,69.58400609999808,53524.04798928 2023-11-11,20:38:42.000,315,11048460,13445,0,1699735121,13069.856308030001,69.55580958000064,53524.07593776 2023-11-11,20:38:43.000,315,11048406,13605,0,1699735122,13069.876516960001,69.47122002000106,53524.05497640001 2023-11-11,20:38:44.000,315,11048448,13565,0,1699735123,13069.8360991,69.47826915000041,53524.013053680006 2023-11-11,20:38:45.000,315,11048386,13885,0,1699735124,13069.79568124,69.45712176000234,53524.05497640001 2023-11-11,20:38:46.000,315,11048388,13525,0,1699735125,13069.883253269996,69.42187610999827,53524.17375744001 2023-11-11,20:38:47.000,315,11048447,14045,0,1699735126,13069.863044339996,69.4148269799989,53524.08292488001 2023-11-11,20:38:48.000,315,11048424,13725,0,1699735127,13069.79568124,69.42187610999827,53524.14580896 2023-11-11,20:38:49.000,315,11048372,13605,0,1699735128,13069.81589017,69.4289252400049,53524.07593776 2023-11-11,20:38:50.000,315,11048427,13525,0,1699735129,13069.75526338,69.44302350000362,53524.089912 2023-11-11,20:38:51.000,315,11048427,13885,0,1699735130,13069.74852706999,69.52056393000385,53524.110873360005 2023-11-11,20:38:52.000,315,11048489,13765,0,1699735131,13069.69463659,69.50646566999785,53524.04798928 2023-11-11,20:38:53.000,315,11048388,13645,0,1699735132,13069.68790027999,69.55580958000064,53524.041002160004 2023-11-11,20:38:54.000,315,11048426,13565,0,1699735133,13069.74852706999,69.59810436000407,53524.10388624001 2023-11-11,20:38:55.000,315,11048411,13685,0,1699735134,13069.71484552,69.6615465299983,53524.03401504001 2023-11-11,20:38:56.000,315,11048452,13565,0,1699735135,13069.67442766,69.68269392000366,53524.05497640001 2023-11-11,20:38:57.000,315,11048392,13925,0,1699735136,13069.721581829996,69.68974305000302,53524.110873360005 2023-11-11,20:38:58.000,315,11048461,13565,0,1699735137,13069.64748241999,69.72498869999981,53524.089912 2023-11-11,20:38:59.000,315,11048408,13725,0,1699735138,13069.62727348999,69.73908695999853,53524.110873360005 2023-11-11,20:39:00.000,315,11048416,13405,0,1699735139,13069.59359194,69.76023435000388,53524.05497640001 2023-11-11,20:39:01.000,315,11048358,13725,0,1699735140,13069.580119319995,69.78138174000196,53524.03401504001 2023-11-11,20:39:02.000,315,11048409,13565,0,1699735141,13069.620537179995,69.73203782999917,53524.11786048 2023-11-11,20:39:03.000,315,11048420,13565,0,1699735142,13069.600328249995,69.72498869999981,53524.110873360005 2023-11-11,20:39:04.000,315,11048445,13845,0,1699735143,13069.56664669999,69.66859565999766,53524.14580896 2023-11-11,20:39:05.000,315,11048399,13965,0,1699735144,13069.479074669995,69.6756447900043,53524.110873360005 2023-11-11,20:39:06.000,315,11048443,13925,0,1699735145,13069.438656809994,69.68974305000302,53524.00606656001 2023-11-11,20:39:07.000,315,11048394,13805,0,1699735146,13069.40497525999,69.69679218000238,53524.07593776 2023-11-11,20:39:08.000,315,11048390,13685,0,1699735147,13069.378030019994,69.60515349000343,53524.061963520006 2023-11-11,20:39:09.000,315,11048442,14085,0,1699735148,13069.317403229994,69.54876045000128,53524.06895064 2023-11-11,20:39:10.000,315,11048442,13765,0,1699735149,13069.290457989999,69.55580958000064,53524.06895064 2023-11-11,20:39:11.000,315,11048422,13605,0,1699735150,13069.250040129999,69.51351480000449,53524.061963520006 2023-11-11,20:39:12.000,315,11048409,13445,0,1699735151,13069.276985369994,69.47826915000041,53524.14580896 2023-11-11,20:39:13.000,315,11048429,13725,0,1699735152,13069.189413339998,69.45712176000234,53524.159783200004 2023-11-11,20:39:14.000,315,11048404,13485,0,1699735153,13069.142259169988,69.44302350000362,53524.09689912 2023-11-11,20:39:15.000,315,11048445,13405,0,1699735154,13069.054687139993,69.42187610999827,53524.089912 2023-11-11,20:39:16.000,315,11048413,13405,0,1699735155,13068.946906179997,69.45007263000298,53523.95715672 2023-11-11,20:39:17.000,315,11048392,13645,0,1699735156,13068.940169870002,69.44302350000362,53524.0200408 2023-11-11,20:39:18.000,315,11048449,13565,0,1699735157,13068.919960940002,69.45007263000298,53524.05497640001 2023-11-11,20:39:19.000,315,11048421,13885,0,1699735158,13068.886279389997,69.44302350000362,53524.13183472001 2023-11-11,20:39:20.000,315,11048421,13685,0,1699735159,13068.886279389997,69.47826915000041,53524.13183472001 2023-11-11,20:39:21.000,315,11048439,13405,0,1699735160,13068.765025809997,69.47122002000106,53524.04798928 2023-11-11,20:39:22.000,315,11048414,13485,0,1699735161,13068.697662710001,69.50646566999785,53523.97811808 2023-11-11,20:39:23.000,315,11048368,13605,0,1699735162,13068.711135329992,69.49236740999913,53523.96414384001 2023-11-11,20:39:24.000,315,11048432,13605,0,1699735163,13068.690926399991,69.49236740999913,53523.97811808 2023-11-11,20:39:25.000,315,11048443,13925,0,1699735164,13068.623563299996,69.51351480000449,53523.92222112 2023-11-11,20:39:26.000,315,11048434,13605,0,1699735165,13068.663981159996,69.58400609999808,53523.92920824 2023-11-11,20:39:27.000,315,11048413,14005,0,1699735166,13068.751553189992,69.61220262000279,53523.9501696 2023-11-11,20:39:28.000,315,11048459,13325,0,1699735167,13068.785234739997,69.64744826999959,53523.97113096 2023-11-11,20:39:29.000,315,11048424,13605,0,1699735168,13068.791971049992,69.6756447900043,53523.992092320004 2023-11-11,20:39:30.000,315,11048455,13565,0,1699735169,13068.798707360002,69.71793957000045,53523.8104272 2023-11-11,20:39:31.000,315,11048454,13885,0,1699735170,13068.852597839992,69.78138174000196,53523.86632416001 2023-11-11,20:39:32.000,315,11048396,13405,0,1699735171,13068.899752010002,69.79548000000068,53523.83138856 2023-11-11,20:39:33.000,315,11048441,13805,0,1699735172,13068.973851419993,69.76728348000324,53523.824401440004 2023-11-11,20:39:34.000,315,11048420,13845,0,1699735173,13069.095104999993,69.85187304000283,53523.86632416001 2023-11-11,20:39:35.000,315,11048428,13765,0,1699735174,13069.142259169988,69.85187304000283,53523.85234992 2023-11-11,20:39:36.000,315,11048448,13605,0,1699735175,13069.196149649993,69.88711868999962,53523.78946584 2023-11-11,20:39:37.000,315,11048389,13525,0,1699735176,13069.276985369994,69.88711868999962,53523.8802984 2023-11-11,20:39:38.000,315,11048464,13765,0,1699735177,13069.283721679989,69.86597130000155,53523.824401440004 2023-11-11,20:39:39.000,315,11048448,13405,0,1699735178,13069.351084779999,69.88006956000027,53523.86632416001 2023-11-11,20:39:40.000,315,11048388,13765,0,1699735179,13069.378030019994,69.9223643400037,53523.845362800006 2023-11-11,20:39:41.000,315,11048457,13645,0,1699735180,13069.4319205,69.91531521000434,53523.78247872 2023-11-11,20:39:42.000,315,11048435,13605,0,1699735181,13069.55317408,69.88006956000027,53523.943182480005 2023-11-11,20:39:43.000,315,11048432,13405,0,1699735182,13069.55317408,69.88711868999962,53523.91523400001 2023-11-11,20:39:44.000,315,11048420,13565,0,1699735183,13069.60706455999,69.88711868999962,53523.92920824 2023-11-11,20:39:45.000,315,11048386,13485,0,1699735184,13069.59359194,69.90121694999834,53523.943182480005 2023-11-11,20:39:46.000,315,11048455,13605,0,1699735185,13069.59359194,69.85187304000283,53523.80344008 2023-11-11,20:39:47.000,315,11048438,13925,0,1699735186,13069.58685562999,69.89416781999898,53523.85933704 2023-11-11,20:39:48.000,315,11048420,13845,0,1699735187,13069.580119319995,69.88711868999962,53523.86632416001 2023-11-11,20:39:49.000,315,11048434,13725,0,1699735188,13069.6340098,69.88006956000027,53523.92222112 2023-11-11,20:39:50.000,315,11048411,13645,0,1699735189,13069.61380087,69.85892217000219,53523.90824688 2023-11-11,20:39:51.000,315,11048417,13845,0,1699735190,13069.62727348999,69.85187304000283,53523.85234992 2023-11-11,20:39:52.000,315,11048484,13765,0,1699735191,13069.701372899995,69.8095782599994,53523.92222112 2023-11-11,20:39:53.000,315,11048366,13925,0,1699735192,13069.6340098,69.83072565000475,53523.8802984 2023-11-11,20:39:54.000,315,11048435,13565,0,1699735193,13069.64748241999,69.83777478000411,53523.873311280004 2023-11-11,20:39:55.000,315,11048445,13525,0,1699735194,13069.56664669999,69.90121694999834,53523.83138856 2023-11-11,20:39:56.000,315,11048450,13765,0,1699735195,13069.580119319995,69.88711868999962,53523.81741432001 2023-11-11,20:39:57.000,315,11048442,13525,0,1699735196,13069.66769134999,69.92941347000306,53523.88728552001 2023-11-11,20:39:58.000,315,11048389,13565,0,1699735197,13069.6340098,69.95056086000113,53523.86632416001 2023-11-11,20:39:59.000,315,11048403,13645,0,1699735198,13069.67442766,69.94351173000177,53523.85933704 2023-11-11,20:40:00.000,315,11048456,13605,0,1699735199,13069.69463659,69.99990477000392,53523.83837568001 2023-11-11,20:40:01.000,315,11048382,13365,0,1699735200,13069.721581829996,70.04924867999944,53523.8802984 2023-11-11,20:40:02.000,315,11048431,13525,0,1699735201,13069.761999689996,70.09859259000223,53523.83837568001 2023-11-11,20:40:03.000,315,11048451,13605,0,1699735202,13069.721581829996,70.13383823999902,53523.824401440004 2023-11-11,20:40:04.000,315,11048463,13485,0,1699735203,13069.77547231,70.19023128000117,53523.78946584 2023-11-11,20:40:05.000,315,11048441,13445,0,1699735204,13069.721581829996,70.25367345000268,53523.740556 2023-11-11,20:40:06.000,315,11048411,13565,0,1699735205,13069.73505445,70.26072258000204,53523.8104272 2023-11-11,20:40:07.000,315,11048412,13565,0,1699735206,13069.829362789991,70.29596822999883,53523.90125976 2023-11-11,20:40:08.000,315,11048434,13605,0,1699735207,13069.822626479996,70.3664595299997,53523.85933704 2023-11-11,20:40:09.000,315,11048384,13685,0,1699735208,13069.829362789991,70.43695083000057,53523.76850448001 2023-11-11,20:40:10.000,315,11048369,13765,0,1699735209,13069.863044339996,70.44399995999993,53523.78946584 2023-11-11,20:40:11.000,315,11048413,13525,0,1699735210,13069.802417549996,70.50039300000208,53523.8104272 2023-11-11,20:40:12.000,315,11048432,13725,0,1699735211,13069.81589017,70.50039300000208,53523.81741432001 2023-11-11,20:40:13.000,315,11048395,13605,0,1699735212,13069.856308030001,70.50744213000144,53523.85933704 2023-11-11,20:40:14.000,315,11048431,14005,0,1699735213,13069.856308030001,70.52154039000015,53523.83837568001 2023-11-11,20:40:15.000,315,11048398,13725,0,1699735214,13069.889989579991,70.50744213000144,53523.824401440004 2023-11-11,20:40:16.000,315,11048384,13565,0,1699735215,13069.829362789991,70.48629474000336,53523.80344008 2023-11-11,20:40:17.000,315,11048420,13525,0,1699735216,13069.856308030001,70.48629474000336,53523.824401440004 2023-11-11,20:40:18.000,315,11048477,13645,0,1699735217,13069.802417549996,70.50744213000144,53523.79645296001 2023-11-11,20:40:19.000,315,11048450,13845,0,1699735218,13069.75526338,70.479245610004,53523.73356888 2023-11-11,20:40:20.000,315,11048404,13645,0,1699735219,13069.73505445,70.479245610004,53523.78247872 2023-11-11,20:40:21.000,315,11048363,13405,0,1699735220,13069.72831813999,70.45104908999929,53523.83138856 2023-11-11,20:40:22.000,315,11048397,13645,0,1699735221,13069.782208619996,70.42990170000121,53523.894272640006 2023-11-11,20:40:23.000,315,11048353,13965,0,1699735222,13069.76873599999,70.38055778999842,53523.873311280004 2023-11-11,20:40:24.000,315,11048428,13765,0,1699735223,13069.76873599999,70.38760691999778,53523.86632416001 2023-11-11,20:40:25.000,315,11048437,13405,0,1699735224,13069.69463659,70.39465605000441,53523.76151736 2023-11-11,20:40:26.000,315,11048385,13525,0,1699735225,13069.72831813999,70.3664595299997,53523.83138856 2023-11-11,20:40:27.000,315,11048405,13645,0,1699735226,13069.74852706999,70.33826301000227,53523.85933704 2023-11-11,20:40:28.000,315,11048387,13525,0,1699735227,13069.782208619996,70.3030173599982,53523.80344008 2023-11-11,20:40:29.000,315,11048413,14005,0,1699735228,13069.782208619996,70.3312138800029,53523.81741432001 2023-11-11,20:40:30.000,315,11048413,13605,0,1699735229,13069.802417549996,70.28186997000012,53523.75453024 2023-11-11,20:40:31.000,315,11048411,13725,0,1699735230,13069.930407439992,70.28891909999948,53523.845362800006 2023-11-11,20:40:32.000,315,11048433,13565,0,1699735231,13069.950616369992,70.29596822999883,53523.824401440004 2023-11-11,20:40:33.000,315,11048407,13725,0,1699735232,13069.991034229992,70.2677717100014,53523.79645296001 2023-11-11,20:40:34.000,315,11048404,13885,0,1699735233,13070.044924709997,70.2677717100014,53523.78946584 2023-11-11,20:40:35.000,315,11048396,13405,0,1699735234,13070.044924709997,70.29596822999883,53523.775491600005 2023-11-11,20:40:36.000,315,11048416,13485,0,1699735235,13070.071869949992,70.27482084000076,53523.79645296001 2023-11-11,20:40:37.000,315,11048450,13405,0,1699735236,13070.179650910002,70.29596822999883,53523.81741432001 2023-11-11,20:40:38.000,315,11048466,13645,0,1699735237,13070.240277700002,70.25367345000268,53523.845362800006 2023-11-11,20:40:39.000,315,11048451,13645,0,1699735238,13070.287431869998,70.27482084000076,53523.824401440004 2023-11-11,20:40:40.000,315,11048433,13925,0,1699735239,13070.354794969993,70.25367345000268,53523.81741432001 2023-11-11,20:40:41.000,315,11048439,13525,0,1699735240,13070.327849729998,70.27482084000076,53523.80344008 2023-11-11,20:40:42.000,315,11048424,13565,0,1699735241,13070.415421759993,70.26072258000204,53523.83837568001 2023-11-11,20:40:43.000,315,11048405,13565,0,1699735242,13070.469312239999,70.28891909999948,53523.85234992 2023-11-11,20:40:44.000,315,11048432,13685,0,1699735243,13070.523202719989,70.26072258000204,53523.85234992 2023-11-11,20:40:45.000,315,11048432,14005,0,1699735244,13070.529939029999,70.3312138800029,53523.824401440004 2023-11-11,20:40:46.000,315,11048396,13605,0,1699735245,13070.550147959999,70.29596822999883,53523.8802984 2023-11-11,20:40:47.000,315,11048423,13645,0,1699735246,13070.63098368,70.33826301000227,53523.8802984 2023-11-11,20:40:48.000,315,11048415,13565,0,1699735247,13070.590565819999,70.39465605000441,53523.9501696 2023-11-11,20:40:49.000,315,11048408,13565,0,1699735248,13070.590565819999,70.45104908999929,53523.943182480005 2023-11-11,20:40:50.000,315,11048458,14005,0,1699735249,13070.550147959999,70.42990170000121,53523.91523400001 2023-11-11,20:40:51.000,315,11048436,13765,0,1699735250,13070.502993789989,70.42990170000121,53523.85234992 2023-11-11,20:40:52.000,315,11048422,14005,0,1699735251,13070.449103309998,70.47219648000464,53523.8802984 2023-11-11,20:40:53.000,315,11048390,13605,0,1699735252,13070.435630689994,70.50039300000208,53523.943182480005 2023-11-11,20:40:54.000,315,11048411,13565,0,1699735253,13070.482784859989,70.50039300000208,53523.992092320004 2023-11-11,20:40:55.000,315,11048434,13725,0,1699735254,13070.388476519998,70.54268777999823,53523.92222112 2023-11-11,20:40:56.000,315,11048405,13565,0,1699735255,13070.388476519998,70.5144912600008,53523.992092320004 2023-11-11,20:40:57.000,315,11048405,13765,0,1699735256,13070.307640799998,70.5144912600008,53523.92222112 2023-11-11,20:40:58.000,315,11048439,13845,0,1699735257,13070.307640799998,70.47219648000464,53523.95715672 2023-11-11,20:40:59.000,315,11048415,14045,0,1699735258,13070.294168179993,70.479245610004,53523.992092320004 2023-11-11,20:41:00.000,315,11048458,13725,0,1699735259,13070.287431869998,70.45104908999929,53524.04798928 2023-11-11,20:41:01.000,315,11048446,13885,0,1699735260,13070.199859840002,70.479245610004,53524.013053680006 2023-11-11,20:41:02.000,315,11048404,13765,0,1699735261,13070.206596149997,70.40875431000313,53524.03401504001 2023-11-11,20:41:03.000,315,11048434,13685,0,1699735262,13070.233541389993,70.37350865999906,53524.089912 2023-11-11,20:41:04.000,315,11048412,13725,0,1699735263,13070.199859840002,70.33826301000227,53524.07593776 2023-11-11,20:41:05.000,315,11048394,14005,0,1699735264,13070.119024120002,70.3664595299997,53524.10388624001 2023-11-11,20:41:06.000,315,11048411,13725,0,1699735265,13070.051661019992,70.32416475000355,53524.03401504001 2023-11-11,20:41:07.000,315,11048401,13685,0,1699735266,13070.031452089992,70.32416475000355,53524.04798928 2023-11-11,20:41:08.000,315,11048389,13565,0,1699735267,13070.004506849997,70.28891909999948,53524.089912 2023-11-11,20:41:09.000,315,11048422,13925,0,1699735268,13069.977561610001,70.2325260600046,53524.03401504001 2023-11-11,20:41:10.000,315,11048432,13645,0,1699735269,13069.923671129996,70.19023128000117,53524.05497640001 2023-11-11,20:41:11.000,315,11048425,13605,0,1699735270,13069.869780649991,70.14793649999774,53523.99907944 2023-11-11,20:41:12.000,315,11048392,13725,0,1699735271,13069.883253269996,70.08449433000351,53524.10388624001 2023-11-11,20:41:13.000,315,11048402,13765,0,1699735272,13069.802417549996,70.021052160002,53524.15279608001 2023-11-11,20:41:14.000,315,11048399,13565,0,1699735273,13069.741790759996,69.95056086000113,53524.11786048 2023-11-11,20:41:15.000,315,11048418,13725,0,1699735274,13069.640746109995,69.88711868999962,53524.05497640001 2023-11-11,20:41:16.000,315,11048439,13565,0,1699735275,13069.59359194,69.84482391000347,53524.041002160004 2023-11-11,20:41:17.000,315,11048425,13445,0,1699735276,13069.52622883999,69.82367651999812,53524.0200408 2023-11-11,20:41:18.000,315,11048420,13765,0,1699735277,13069.600328249995,69.76023435000388,53524.07593776 2023-11-11,20:41:19.000,315,11048468,13725,0,1699735278,13069.55317408,69.70384131000174,53524.013053680006 2023-11-11,20:41:20.000,315,11048405,13445,0,1699735279,13069.55317408,69.69679218000238,53524.09689912 2023-11-11,20:41:21.000,315,11048431,13525,0,1699735280,13069.47233836,69.65449739999895,53524.02702792 2023-11-11,20:41:22.000,315,11048463,13565,0,1699735281,13069.46560204999,69.61925175000215,53524.041002160004 2023-11-11,20:41:23.000,315,11048422,13485,0,1699735282,13069.44539311999,69.56990783999936,53523.98510520001 2023-11-11,20:41:24.000,315,11048432,13725,0,1699735283,13069.44539311999,69.54876045000128,53523.93619536001 2023-11-11,20:41:25.000,315,11048431,13725,0,1699735284,13069.40497525999,69.57695696999872,53523.98510520001 2023-11-11,20:41:26.000,315,11048371,13725,0,1699735285,13069.398238949994,69.51351480000449,53523.92920824 2023-11-11,20:41:27.000,315,11048446,13605,0,1699735286,13069.38476632999,69.49236740999913,53523.85234992 2023-11-11,20:41:28.000,315,11048434,13525,0,1699735287,13069.54643776999,69.49941653999849,53523.96414384001 2023-11-11,20:41:29.000,315,11048409,13765,0,1699735288,13069.51275622,69.48531827999977,53524.00606656001 2023-11-11,20:41:30.000,315,11048441,13885,0,1699735289,13069.52622883999,69.4289252400049,53523.943182480005 2023-11-11,20:41:31.000,315,11048385,13365,0,1699735290,13069.50601990999,69.38663046000147,53523.90125976 2023-11-11,20:41:32.000,315,11048364,13565,0,1699735291,13069.51275622,69.37253220000275,53523.873311280004 2023-11-11,20:41:33.000,315,11048422,13645,0,1699735292,13069.620537179995,69.4148269799989,53523.943182480005 2023-11-11,20:41:34.000,315,11048370,13765,0,1699735293,13069.640746109995,69.4289252400049,53523.894272640006 2023-11-11,20:41:35.000,315,11048454,13645,0,1699735294,13069.66769134999,69.43597437000426,53523.88728552001 2023-11-11,20:41:36.000,315,11048405,13685,0,1699735295,13069.681163969995,69.38663046000147,53523.92920824 2023-11-11,20:41:37.000,315,11048399,13765,0,1699735296,13069.76873599999,69.37253220000275,53523.93619536001 2023-11-11,20:41:38.000,315,11048413,13845,0,1699735297,13069.788944929991,69.40072872000019,53523.90824688 2023-11-11,20:41:39.000,315,11048368,13565,0,1699735298,13069.822626479996,69.40777784999955,53523.90125976 2023-11-11,20:41:40.000,315,11048394,13885,0,1699735299,13069.77547231,69.43597437000426,53523.85234992 2023-11-11,20:41:41.000,315,11048414,13485,0,1699735300,13069.863044339996,69.40777784999955,53523.86632416001 2023-11-11,20:41:42.000,315,11048386,13765,0,1699735301,13069.970825299992,69.45007263000298,53523.943182480005 2023-11-11,20:41:43.000,315,11048411,13565,0,1699735302,13070.011243159992,69.43597437000426,53524.0200408 2023-11-11,20:41:44.000,315,11048448,13565,0,1699735303,13070.065133639997,69.42187610999827,53523.97811808 2023-11-11,20:41:45.000,315,11048411,13685,0,1699735304,13070.058397330002,69.40072872000019,53523.97811808 2023-11-11,20:41:46.000,315,11048395,13605,0,1699735305,13070.071869949992,69.36548307000339,53523.9501696 2023-11-11,20:41:47.000,315,11048400,13885,0,1699735306,13070.085342569997,69.35843394000403,53523.9501696 2023-11-11,20:41:48.000,315,11048408,13805,0,1699735307,13070.172914599993,69.30909003000124,53523.992092320004 2023-11-11,20:41:49.000,315,11048425,13965,0,1699735308,13070.193123529993,69.28794264000317,53524.089912 2023-11-11,20:41:50.000,315,11048456,13685,0,1699735309,13070.206596149997,69.25974611999845,53524.07593776 2023-11-11,20:41:51.000,315,11048449,13685,0,1699735310,13070.199859840002,69.22450047000166,53524.061963520006 2023-11-11,20:41:52.000,315,11048446,13845,0,1699735311,13070.186387219997,69.18220568999823,53523.98510520001 2023-11-11,20:41:53.000,315,11048405,13725,0,1699735312,13070.179650910002,69.15400917000079,53524.07593776 2023-11-11,20:41:54.000,315,11048397,13725,0,1699735313,13070.199859840002,69.118763520004,53524.05497640001 2023-11-11,20:41:55.000,315,11048404,13565,0,1699735314,13070.166178289997,69.104665259998,53524.041002160004 2023-11-11,20:41:56.000,315,11048392,13805,0,1699735315,13070.132496739992,69.08351786999992,53524.02702792 2023-11-11,20:41:57.000,315,11048422,13605,0,1699735316,13070.125760429997,69.06237048000185,53524.09689912 2023-11-11,20:41:58.000,315,11048437,13445,0,1699735317,13070.159441980002,69.07646874000056,53524.11786048 2023-11-11,20:41:59.000,315,11048430,13805,0,1699735318,13070.105551499997,69.04122309000377,53524.089912 2023-11-11,20:42:00.000,315,11048433,13725,0,1699735319,13070.098815190002,69.07646874000056,53524.089912 2023-11-11,20:42:01.000,315,11048461,13445,0,1699735320,13070.085342569997,69.0694196100012,53524.159783200004 2023-11-11,20:42:02.000,315,11048445,13565,0,1699735321,13070.078606260002,69.11171439000464,53524.09689912 2023-11-11,20:42:03.000,315,11048438,13565,0,1699735322,13070.098815190002,69.118763520004,53524.1248476 2023-11-11,20:42:04.000,315,11048434,13645,0,1699735323,13070.051661019992,69.13991091000207,53524.089912 2023-11-11,20:42:05.000,315,11048442,13405,0,1699735324,13069.977561610001,69.17515655999887,53524.07593776 2023-11-11,20:42:06.000,315,11048446,13925,0,1699735325,13070.031452089992,69.20335308000358,53524.07593776 2023-11-11,20:42:07.000,315,11048465,13605,0,1699735326,13070.078606260002,69.19630395000422,53524.1248476 2023-11-11,20:42:08.000,315,11048414,13845,0,1699735327,13070.092078879992,69.2526969899991,53524.1248476 2023-11-11,20:42:09.000,315,11048423,13725,0,1699735328,13070.044924709997,69.24564785999974,53524.10388624001 2023-11-11,20:42:10.000,315,11048391,13525,0,1699735329,13070.011243159992,69.27384438000445,53524.0200408 2023-11-11,20:42:11.000,315,11048428,13525,0,1699735330,13070.038188400002,69.28794264000317,53524.061963520006 2023-11-11,20:42:12.000,315,11048388,13325,0,1699735331,13070.092078879992,69.26679524999781,53524.110873360005 2023-11-11,20:42:13.000,315,11048389,13805,0,1699735332,13070.071869949992,69.28794264000317,53524.10388624001 2023-11-11,20:42:14.000,315,11048430,13645,0,1699735333,13070.092078879992,69.30204090000188,53524.13882184 2023-11-11,20:42:15.000,315,11048432,13645,0,1699735334,13070.139233050002,69.3161391600006,53524.110873360005 2023-11-11,20:42:16.000,315,11048443,14245,0,1699735335,13070.119024120002,69.33023741999932,53524.06895064 2023-11-11,20:42:17.000,315,11048424,13485,0,1699735336,13070.125760429997,69.33728654999868,53524.041002160004 2023-11-11,20:42:18.000,315,11048460,13485,0,1699735337,13070.213332459993,69.37253220000275,53524.04798928 2023-11-11,20:42:19.000,315,11048408,13765,0,1699735338,13070.233541389993,69.38663046000147,53524.07593776 2023-11-11,20:42:20.000,315,11048422,13645,0,1699735339,13070.220068770002,69.4148269799989,53524.013053680006 2023-11-11,20:42:21.000,315,11048424,13725,0,1699735340,13070.226805079998,69.47826915000041,53524.041002160004 2023-11-11,20:42:22.000,315,11048424,13525,0,1699735341,13070.253750319993,69.50646566999785,53524.041002160004 2023-11-11,20:42:23.000,315,11048408,13605,0,1699735342,13070.267222939998,69.55580958000064,53523.9501696 2023-11-11,20:42:24.000,315,11048396,13925,0,1699735343,13070.341322349988,69.61925175000215,53524.03401504001 2023-11-11,20:42:25.000,315,11048436,13725,0,1699735344,13070.361531279988,69.66859565999766,53524.00606656001 2023-11-11,20:42:26.000,315,11048421,13605,0,1699735345,13070.348058659998,69.73203782999917,53524.00606656001 2023-11-11,20:42:27.000,315,11048421,13525,0,1699735346,13070.361531279988,69.8095782599994,53524.00606656001 2023-11-11,20:42:28.000,315,11048409,13805,0,1699735347,13070.321113419988,69.85892217000219,53523.88728552001 2023-11-11,20:42:29.000,315,11048399,13885,0,1699735348,13070.348058659998,69.91531521000434,53523.894272640006 2023-11-11,20:42:30.000,315,11048415,13485,0,1699735349,13070.509730099999,69.9223643400037,53524.00606656001 2023-11-11,20:42:31.000,315,11048401,13605,0,1699735350,13070.523202719989,69.95056086000113,53524.0200408 2023-11-11,20:42:32.000,315,11048390,13285,0,1699735351,13070.529939029999,69.94351173000177,53523.992092320004 2023-11-11,20:42:33.000,315,11048439,13565,0,1699735352,13070.56362057999,69.95056086000113,53523.9501696 2023-11-11,20:42:34.000,315,11048372,13445,0,1699735353,13070.577093199994,69.95760999000049,53523.943182480005 2023-11-11,20:42:35.000,315,11048385,13485,0,1699735354,13070.590565819999,69.98580650999793,53523.9501696 2023-11-11,20:42:36.000,315,11048406,13405,0,1699735355,13070.637719989994,69.96465911999985,53523.943182480005 2023-11-11,20:42:37.000,315,11048377,13765,0,1699735356,13070.72529201999,69.92941347000306,53523.97113096 2023-11-11,20:42:38.000,315,11048388,14085,0,1699735357,13070.73202833,69.86597130000155,53523.98510520001 2023-11-11,20:42:39.000,315,11048428,13765,0,1699735358,13070.77244619,69.81662738999876,53523.95715672 2023-11-11,20:42:40.000,315,11048408,13645,0,1699735359,13070.799391429995,69.78843087000132,53523.97113096 2023-11-11,20:42:41.000,315,11048394,13805,0,1699735360,13070.79265512,69.69679218000238,53524.00606656001 2023-11-11,20:42:42.000,315,11048428,13645,0,1699735361,13070.799391429995,69.69679218000238,53523.98510520001 2023-11-11,20:42:43.000,315,11048433,13885,0,1699735362,13070.76570987999,69.66859565999766,53523.92920824 2023-11-11,20:42:44.000,315,11048413,13645,0,1699735363,13070.82633666999,69.64039914000023,53524.00606656001 2023-11-11,20:42:45.000,315,11048418,13925,0,1699735364,13070.799391429995,69.63335001000087,53523.93619536001 2023-11-11,20:42:46.000,315,11048394,13885,0,1699735365,13070.84654559999,69.63335001000087,53524.0200408 2023-11-11,20:42:47.000,315,11048466,13725,0,1699735366,13070.900436079995,69.54171132000192,53524.11786048 2023-11-11,20:42:48.000,315,11048443,13445,0,1699735367,13070.85328191,69.55580958000064,53524.08292488001 2023-11-11,20:42:49.000,315,11048476,13925,0,1699735368,13070.84654559999,69.53466219000256,53524.02702792 2023-11-11,20:42:50.000,315,11048435,13525,0,1699735369,13070.77244619,69.52056393000385,53523.992092320004 2023-11-11,20:42:51.000,315,11048492,13885,0,1699735370,13070.7118194,69.54876045000128,53523.92920824 2023-11-11,20:42:52.000,315,11048426,13485,0,1699735371,13070.758973569995,69.54171132000192,53523.97113096 2023-11-11,20:42:53.000,315,11048507,13565,0,1699735372,13070.80612773999,69.5276130600032,53524.04798928 2023-11-11,20:42:54.000,315,11048420,13565,0,1699735373,13070.839809289995,69.51351480000449,53524.09689912 2023-11-11,20:42:55.000,315,11048441,13765,0,1699735374,13070.860018219995,69.49941653999849,53524.15279608001 2023-11-11,20:42:56.000,315,11048435,13605,0,1699735375,13070.819600359995,69.48531827999977,53524.110873360005 2023-11-11,20:42:57.000,315,11048459,13725,0,1699735376,13070.900436079995,69.45712176000234,53524.089912 2023-11-11,20:42:58.000,315,11048462,13885,0,1699735377,13070.880227149995,69.43597437000426,53524.07593776 2023-11-11,20:42:59.000,315,11048413,13765,0,1699735378,13070.920645009995,69.43597437000426,53524.110873360005 2023-11-11,20:43:00.000,315,11048403,13445,0,1699735379,13070.9139087,69.40777784999955,53524.061963520006 2023-11-11,20:43:01.000,315,11048413,13565,0,1699735380,13070.920645009995,69.37958133000211,53524.04798928 2023-11-11,20:43:02.000,315,11048468,13725,0,1699735381,13070.988008109991,69.33728654999868,53524.17375744001 2023-11-11,20:43:03.000,315,11048477,13805,0,1699735382,13071.001480729996,69.29499177000253,53524.16677032 2023-11-11,20:43:04.000,315,11048485,13645,0,1699735383,13071.062107519996,69.2526969899991,53524.17375744001 2023-11-11,20:43:05.000,315,11048391,13405,0,1699735384,13071.089052759991,69.23154960000102,53524.17375744001 2023-11-11,20:43:06.000,315,11048442,13525,0,1699735385,13071.041898589996,69.22450047000166,53524.09689912 2023-11-11,20:43:07.000,315,11048408,13805,0,1699735386,13071.129470619991,69.17515655999887,53524.09689912 2023-11-11,20:43:08.000,315,11048459,13845,0,1699735387,13071.149679549992,69.104665259998,53524.16677032 2023-11-11,20:43:09.000,315,11048421,13565,0,1699735388,13071.183361099997,69.118763520004,53524.229654400006 2023-11-11,20:43:10.000,315,11048408,13885,0,1699735389,13071.176624790001,69.07646874000056,53524.25061576001 2023-11-11,20:43:11.000,315,11048461,13885,0,1699735390,13071.217042650002,69.02007569999842,53524.25760288 2023-11-11,20:43:12.000,315,11048397,13645,0,1699735391,13071.277669440002,69.01302656999906,53524.348435440006 2023-11-11,20:43:13.000,315,11048410,13765,0,1699735392,13071.291142059992,68.98483005000162,53524.28555136 2023-11-11,20:43:14.000,315,11048411,13845,0,1699735393,13071.257460510002,68.92138788000011,53524.327474080004 2023-11-11,20:43:15.000,315,11048417,13845,0,1699735394,13071.217042650002,68.90024049000203,53524.29952560001 2023-11-11,20:43:16.000,315,11048389,13765,0,1699735395,13071.210306339992,68.88614223000332,53524.29952560001 2023-11-11,20:43:17.000,315,11048478,13445,0,1699735396,13071.230515269992,68.8579457099986,53524.43228088 2023-11-11,20:43:18.000,315,11048407,13765,0,1699735397,13071.223778959997,68.86499483999796,53524.4043324 2023-11-11,20:43:19.000,315,11048445,13685,0,1699735398,13071.163152169996,68.84384744999988,53524.376383920004 2023-11-11,20:43:20.000,315,11048445,13645,0,1699735399,13071.129470619991,68.85089657999924,53524.38337104 2023-11-11,20:43:21.000,315,11048392,13725,0,1699735400,13071.075580140001,68.82974919000117,53524.3344612 2023-11-11,20:43:22.000,315,11048376,13805,0,1699735401,13071.062107519996,68.81565093000245,53524.39035816001 2023-11-11,20:43:23.000,315,11048379,13645,0,1699735402,13071.021689659996,68.79450354000437,53524.397345280006 2023-11-11,20:43:24.000,315,11048412,13605,0,1699735403,13071.01495335,68.83679832000053,53524.397345280006 2023-11-11,20:43:25.000,315,11048397,13925,0,1699735404,13070.920645009995,68.86499483999796,53524.35542256 2023-11-11,20:43:26.000,315,11048405,13525,0,1699735405,13070.94759024999,68.8720439700046,53524.38337104 2023-11-11,20:43:27.000,315,11048439,13565,0,1699735406,13070.94759024999,68.86499483999796,53524.48119072 2023-11-11,20:43:28.000,315,11048505,13485,0,1699735407,13070.90717238999,68.90024049000203,53524.376383920004 2023-11-11,20:43:29.000,315,11048385,13485,0,1699735408,13070.78591880999,68.93548613999883,53524.29952560001 2023-11-11,20:43:30.000,315,11048434,13765,0,1699735409,13070.839809289995,68.95663353000418,53524.397345280006 2023-11-11,20:43:31.000,315,11048426,13525,0,1699735410,13070.77244619,69.03417396000441,53524.348435440006 2023-11-11,20:43:32.000,315,11048388,13885,0,1699735411,13070.7118194,69.04827222000313,53524.376383920004 2023-11-11,20:43:33.000,315,11048449,13685,0,1699735412,13070.72529201999,69.05532135000249,53524.39035816001 2023-11-11,20:43:34.000,315,11048430,13885,0,1699735413,13070.7118194,69.06237048000185,53524.41131952 2023-11-11,20:43:35.000,315,11048413,13525,0,1699735414,13070.63098368,69.0694196100012,53524.397345280006 2023-11-11,20:43:36.000,315,11048426,13725,0,1699735415,13070.570356889999,69.11171439000464,53524.31349984 2023-11-11,20:43:37.000,315,11048392,13445,0,1699735416,13070.536675339994,69.118763520004,53524.34144832001 2023-11-11,20:43:38.000,315,11048431,14085,0,1699735417,13070.536675339994,69.13991091000207,53524.29253848 2023-11-11,20:43:39.000,315,11048438,13845,0,1699735418,13070.536675339994,69.13286178000271,53524.38337104 2023-11-11,20:43:40.000,315,11048422,13565,0,1699735419,13070.529939029999,69.15400917000079,53524.348435440006 2023-11-11,20:43:41.000,315,11048443,13605,0,1699735420,13070.408685449998,69.15400917000079,53524.327474080004 2023-11-11,20:43:42.000,315,11048436,13645,0,1699735421,13070.388476519998,69.13991091000207,53524.29253848 2023-11-11,20:43:43.000,315,11048389,13685,0,1699735422,13070.435630689994,69.13286178000271,53524.35542256 2023-11-11,20:43:44.000,315,11048443,13445,0,1699735423,13070.408685449998,69.14696004000143,53524.43228088 2023-11-11,20:43:45.000,315,11048342,13605,0,1699735424,13070.375003899993,69.11171439000464,53524.39035816001 2023-11-11,20:43:46.000,315,11048400,13605,0,1699735425,13070.307640799998,69.09761612999864,53524.28555136 2023-11-11,20:43:47.000,315,11048380,13565,0,1699735426,13070.294168179993,69.11171439000464,53524.29952560001 2023-11-11,20:43:48.000,315,11048418,13645,0,1699735427,13070.300904489988,69.0694196100012,53524.32048696001 2023-11-11,20:43:49.000,315,11048433,13685,0,1699735428,13070.334586039993,69.05532135000249,53524.36939680001 2023-11-11,20:43:50.000,315,11048449,13245,0,1699735429,13070.348058659998,69.0059774399997,53524.38337104 2023-11-11,20:43:51.000,315,11048410,13885,0,1699735430,13070.361531279988,69.02007569999842,53524.32048696001 2023-11-11,20:43:52.000,315,11048412,13565,0,1699735431,13070.354794969993,69.0059774399997,53524.28555136 2023-11-11,20:43:53.000,315,11048426,13445,0,1699735432,13070.375003899993,68.92843700999947,53524.36240968 2023-11-11,20:43:54.000,315,11048458,13405,0,1699735433,13070.381740209988,68.91433875000075,53524.41830664001 2023-11-11,20:43:55.000,315,11048433,13605,0,1699735434,13070.321113419988,68.87909310000396,53524.34144832001 2023-11-11,20:43:56.000,315,11048423,13525,0,1699735435,13070.321113419988,68.82270006000181,53524.34144832001 2023-11-11,20:43:57.000,315,11048418,13525,0,1699735436,13070.348058659998,68.80155267000373,53524.3344612 2023-11-11,20:43:58.000,315,11048424,13565,0,1699735437,13070.361531279988,68.70286484999815,53524.38337104 2023-11-11,20:43:59.000,315,11048425,13725,0,1699735438,13070.341322349988,68.67466833000071,53524.36939680001 2023-11-11,20:44:00.000,315,11048426,13405,0,1699735439,13070.287431869998,68.66761920000135,53524.36240968 2023-11-11,20:44:01.000,315,11048423,13725,0,1699735440,13070.300904489988,68.62532441999792,53524.376383920004 2023-11-11,20:44:02.000,315,11048421,13605,0,1699735441,13070.287431869998,68.56893138000305,53524.42529376 2023-11-11,20:44:03.000,315,11048432,13685,0,1699735442,13070.253750319993,68.58302964000177,53524.446255120005 2023-11-11,20:44:04.000,315,11048457,13685,0,1699735443,13070.260486630003,68.51958747000026,53524.39035816001 2023-11-11,20:44:05.000,315,11048456,13485,0,1699735444,13070.193123529993,68.53368572999898,53524.29253848 2023-11-11,20:44:06.000,315,11048418,13325,0,1699735445,13070.220068770002,68.5477839899977,53524.348435440006 2023-11-11,20:44:07.000,315,11048420,13645,0,1699735446,13070.253750319993,68.52663659999962,53524.4043324 2023-11-11,20:44:08.000,315,11048438,13725,0,1699735447,13070.240277700002,68.52663659999962,53524.376383920004 2023-11-11,20:44:09.000,315,11048433,13485,0,1699735448,13070.220068770002,68.52663659999962,53524.36939680001 2023-11-11,20:44:10.000,315,11048403,13525,0,1699735449,13070.193123529993,68.56893138000305,53524.25760288 2023-11-11,20:44:11.000,315,11048395,13325,0,1699735450,13070.152705669992,68.59007877000113,53524.25760288 2023-11-11,20:44:12.000,315,11048427,13685,0,1699735451,13070.240277700002,68.59712790000049,53524.28555136 2023-11-11,20:44:13.000,315,11048425,13565,0,1699735452,13070.233541389993,68.63942268000392,53524.28555136 2023-11-11,20:44:14.000,315,11048430,13765,0,1699735453,13070.280695560003,68.64647181000328,53524.30651272 2023-11-11,20:44:15.000,315,11048415,13605,0,1699735454,13070.247014009998,68.67466833000071,53524.278564240005 2023-11-11,20:44:16.000,315,11048412,13845,0,1699735455,13070.233541389993,68.70286484999815,53524.22266728001 2023-11-11,20:44:17.000,315,11048427,13605,0,1699735456,13070.233541389993,68.77335614999902,53524.23664152 2023-11-11,20:44:18.000,315,11048431,13685,0,1699735457,13070.273959249993,68.78040527999838,53524.23664152 2023-11-11,20:44:19.000,315,11048439,13445,0,1699735458,13070.240277700002,68.81565093000245,53524.208693040004 2023-11-11,20:44:20.000,315,11048452,13645,0,1699735459,13070.253750319993,68.84384744999988,53524.1947188 2023-11-11,20:44:21.000,315,11048417,13805,0,1699735460,13070.300904489988,68.85089657999924,53524.180744560006 2023-11-11,20:44:22.000,315,11048415,13885,0,1699735461,13070.401949139989,68.85089657999924,53524.29253848 2023-11-11,20:44:23.000,315,11048466,13685,0,1699735462,13070.415421759993,68.86499483999796,53524.22266728001 2023-11-11,20:44:24.000,315,11048432,13965,0,1699735463,13070.482784859989,68.8720439700046,53524.25760288 2023-11-11,20:44:25.000,315,11048366,13605,0,1699735464,13070.496257479994,68.94958440000482,53524.23664152 2023-11-11,20:44:26.000,315,11048435,13645,0,1699735465,13070.516466409994,68.94253526999819,53524.13183472001 2023-11-11,20:44:27.000,315,11048368,13525,0,1699735466,13070.570356889999,68.93548613999883,53524.08292488001 2023-11-11,20:44:28.000,315,11048436,13725,0,1699735467,13070.66466522999,68.9072896200014,53524.1947188 2023-11-11,20:44:29.000,315,11048465,13805,0,1699735468,13070.69161047,68.90024049000203,53524.180744560006 2023-11-11,20:44:30.000,315,11048399,13805,0,1699735469,13070.698346779995,68.92138788000011,53524.17375744001 2023-11-11,20:44:31.000,315,11048428,13405,0,1699735470,13070.698346779995,68.8579457099986,53524.1248476 2023-11-11,20:44:32.000,315,11048425,13965,0,1699735471,13070.779182499995,68.84384744999988,53524.18773168 2023-11-11,20:44:33.000,315,11048365,13885,0,1699735472,13070.779182499995,68.87909310000396,53524.159783200004 2023-11-11,20:44:34.000,315,11048397,13685,0,1699735473,13070.80612773999,68.81565093000245,53524.17375744001 2023-11-11,20:44:35.000,315,11048411,13525,0,1699735474,13070.738764639995,68.82974919000117,53524.08292488001 2023-11-11,20:44:36.000,315,11048386,13765,0,1699735475,13070.698346779995,68.81565093000245,53524.13882184 2023-11-11,20:44:37.000,315,11048421,13445,0,1699735476,13070.76570987999,68.80860180000309,53524.159783200004 2023-11-11,20:44:38.000,315,11048418,13765,0,1699735477,13070.77244619,68.78745440999774,53524.1947188 2023-11-11,20:44:39.000,315,11048439,13645,0,1699735478,13070.738764639995,68.80860180000309,53524.13183472001 2023-11-11,20:44:40.000,315,11048429,13685,0,1699735479,13070.70508308999,68.81565093000245,53524.17375744001 2023-11-11,20:44:41.000,315,11048430,13485,0,1699735480,13070.63098368,68.82270006000181,53524.11786048 2023-11-11,20:44:42.000,315,11048415,13525,0,1699735481,13070.617511059994,68.78745440999774,53524.16677032 2023-11-11,20:44:43.000,315,11048430,13405,0,1699735482,13070.536675339994,68.80860180000309,53524.09689912 2023-11-11,20:44:44.000,315,11048437,13565,0,1699735483,13070.529939029999,68.76630701999966,53524.15279608001 2023-11-11,20:44:45.000,315,11048374,13685,0,1699735484,13070.469312239999,68.81565093000245,53524.1248476 2023-11-11,20:44:46.000,315,11048439,13725,0,1699735485,13070.428894379998,68.80860180000309,53524.1248476 2023-11-11,20:44:47.000,315,11048416,13845,0,1699735486,13070.408685449998,68.86499483999796,53524.11786048 2023-11-11,20:44:48.000,315,11048367,13605,0,1699735487,13070.415421759993,68.8579457099986,53524.089912 2023-11-11,20:44:49.000,315,11048385,13405,0,1699735488,13070.381740209988,68.89319136000267,53524.09689912 2023-11-11,20:44:50.000,315,11048397,13805,0,1699735489,13070.321113419988,68.96368266000354,53524.00606656001 2023-11-11,20:44:51.000,315,11048433,13525,0,1699735490,13070.341322349988,69.02007569999842,53524.013053680006 2023-11-11,20:44:52.000,315,11048415,13725,0,1699735491,13070.368267589998,69.04122309000377,53524.04798928 2023-11-11,20:44:53.000,315,11048418,14085,0,1699735492,13070.395212829993,69.07646874000056,53524.061963520006 2023-11-11,20:44:54.000,315,11048402,13765,0,1699735493,13070.442366999989,69.14696004000143,53524.0200408 2023-11-11,20:44:55.000,315,11048430,13965,0,1699735494,13070.395212829993,69.23154960000102,53523.92222112 2023-11-11,20:44:56.000,315,11048407,13725,0,1699735495,13070.428894379998,69.30909003000124,53523.95715672 2023-11-11,20:44:57.000,315,11048418,13765,0,1699735496,13070.489521169999,69.37253220000275,53524.013053680006 2023-11-11,20:44:58.000,315,11048418,13565,0,1699735497,13070.536675339994,69.40777784999955,53523.97811808 2023-11-11,20:44:59.000,315,11048392,13765,0,1699735498,13070.577093199994,69.52056393000385,53523.96414384001 2023-11-11,20:45:00.000,315,11048459,13565,0,1699735499,13070.556884269994,69.58400609999808,53523.88728552001 2023-11-11,20:45:01.000,315,11048415,13405,0,1699735500,13070.577093199994,69.65449739999895,53523.85234992 2023-11-11,20:45:02.000,315,11048401,13645,0,1699735501,13070.72529201999,69.6756447900043,53523.91523400001 2023-11-11,20:45:03.000,315,11048456,13925,0,1699735502,13070.738764639995,69.73908695999853,53523.943182480005 2023-11-11,20:45:04.000,315,11048421,13645,0,1699735503,13070.779182499995,69.76728348000324,53523.9501696 2023-11-11,20:45:05.000,315,11048391,13685,0,1699735504,13070.79265512,69.79548000000068,53523.93619536001 2023-11-11,20:45:06.000,315,11048442,13405,0,1699735505,13070.76570987999,69.82367651999812,53523.90125976 2023-11-11,20:45:07.000,315,11048418,13565,0,1699735506,13070.79265512,69.86597130000155,53523.91523400001 2023-11-11,20:45:08.000,315,11048407,13325,0,1699735507,13070.799391429995,69.85892217000219,53524.02702792 2023-11-11,20:45:09.000,315,11048448,13405,0,1699735508,13070.779182499995,69.8730204300009,53523.99907944 2023-11-11,20:45:10.000,315,11048424,13445,0,1699735509,13070.81286405,69.83072565000475,53524.00606656001 2023-11-11,20:45:11.000,315,11048443,13805,0,1699735510,13070.73202833,69.8095782599994,53523.943182480005 2023-11-11,20:45:12.000,315,11048430,13445,0,1699735511,13070.779182499995,69.78138174000196,53524.05497640001 2023-11-11,20:45:13.000,315,11048473,13325,0,1699735512,13070.72529201999,69.75318522000453,53524.0200408 2023-11-11,20:45:14.000,315,11048426,13765,0,1699735513,13070.72529201999,69.70384131000174,53524.089912 2023-11-11,20:45:15.000,315,11048442,13605,0,1699735514,13070.56362057999,69.69679218000238,53523.97113096 2023-11-11,20:45:16.000,315,11048422,13445,0,1699735515,13070.58382950999,69.6615465299983,53523.97811808 2023-11-11,20:45:17.000,315,11048435,13645,0,1699735516,13070.529939029999,69.61925175000215,53524.02702792 2023-11-11,20:45:18.000,315,11048440,13925,0,1699735517,13070.597302129994,69.56285871,53524.06895064 2023-11-11,20:45:19.000,315,11048465,13525,0,1699735518,13070.462575929989,69.56285871,53523.97811808 2023-11-11,20:45:20.000,315,11048401,13925,0,1699735519,13070.435630689994,69.53466219000256,53524.07593776 2023-11-11,20:45:21.000,315,11048412,13605,0,1699735520,13070.449103309998,69.49236740999913,53524.08292488001 2023-11-11,20:45:22.000,315,11048362,13605,0,1699735521,13070.422158069989,69.43597437000426,53524.00606656001 2023-11-11,20:45:23.000,315,11048427,13605,0,1699735522,13070.381740209988,69.42187610999827,53524.02702792 2023-11-11,20:45:24.000,315,11048421,13765,0,1699735523,13070.314377109993,69.35843394000403,53524.03401504001 2023-11-11,20:45:25.000,315,11048426,13565,0,1699735524,13070.220068770002,69.37253220000275,53523.97113096 2023-11-11,20:45:26.000,315,11048432,13805,0,1699735525,13070.226805079998,69.34433567999804,53523.97113096 2023-11-11,20:45:27.000,315,11048415,13445,0,1699735526,13070.213332459993,69.28794264000317,53524.013053680006 2023-11-11,20:45:28.000,315,11048381,13525,0,1699735527,13070.179650910002,69.2526969899991,53523.992092320004 2023-11-11,20:45:29.000,315,11048400,13445,0,1699735528,13070.159441980002,69.2526969899991,53524.00606656001 2023-11-11,20:45:30.000,315,11048439,13765,0,1699735529,13070.078606260002,69.20335308000358,53523.92920824 2023-11-11,20:45:31.000,315,11048438,13685,0,1699735530,13070.065133639997,69.20335308000358,53523.92920824 2023-11-11,20:45:32.000,315,11048436,13645,0,1699735531,13070.092078879992,69.118763520004,53523.92920824 2023-11-11,20:45:33.000,315,11048401,13685,0,1699735532,13070.098815190002,69.07646874000056,53523.95715672 2023-11-11,20:45:34.000,315,11048434,13485,0,1699735533,13070.119024120002,69.02712482999777,53523.9501696 2023-11-11,20:45:35.000,315,11048393,13645,0,1699735534,13070.085342569997,69.01302656999906,53523.97811808 2023-11-11,20:45:36.000,315,11048386,13525,0,1699735535,13070.065133639997,69.01302656999906,53523.93619536001 2023-11-11,20:45:37.000,315,11048433,13405,0,1699735536,13070.031452089992,68.97778092000226,53523.9501696 2023-11-11,20:45:38.000,315,11048423,13605,0,1699735537,13070.031452089992,68.96368266000354,53523.9501696 2023-11-11,20:45:39.000,315,11048496,13365,0,1699735538,13070.004506849997,68.93548613999883,53523.93619536001 2023-11-11,20:45:40.000,315,11048411,13525,0,1699735539,13069.964088989997,68.91433875000075,53523.873311280004 2023-11-11,20:45:41.000,315,11048409,13845,0,1699735540,13069.943880059996,68.94253526999819,53523.894272640006 2023-11-11,20:45:42.000,315,11048457,13485,0,1699735541,13069.991034229992,68.87909310000396,53523.86632416001 2023-11-11,20:45:43.000,315,11048439,13325,0,1699735542,13069.964088989997,68.89319136000267,53523.98510520001 2023-11-11,20:45:44.000,315,11048454,13685,0,1699735543,13069.957352680001,68.8579457099986,53523.95715672 2023-11-11,20:45:45.000,315,11048464,13325,0,1699735544,13069.910198509991,68.89319136000267,53523.98510520001 2023-11-11,20:45:46.000,315,11048415,13685,0,1699735545,13069.876516960001,68.84384744999988,53523.90125976 2023-11-11,20:45:47.000,315,11048408,13485,0,1699735546,13069.876516960001,68.87909310000396,53523.91523400001 2023-11-11,20:45:48.000,315,11048431,13565,0,1699735547,13069.889989579991,68.89319136000267,53523.9501696 2023-11-11,20:45:49.000,315,11048429,13405,0,1699735548,13069.842835409996,68.88614223000332,53524.041002160004 2023-11-11,20:45:50.000,315,11048426,13645,0,1699735549,13069.842835409996,68.87909310000396,53523.98510520001 2023-11-11,20:45:51.000,315,11048415,13405,0,1699735550,13069.79568124,68.8720439700046,53523.97811808 2023-11-11,20:45:52.000,315,11048419,13445,0,1699735551,13069.883253269996,68.85089657999924,53523.98510520001 2023-11-11,20:45:53.000,315,11048426,13565,0,1699735552,13069.822626479996,68.84384744999988,53523.95715672 2023-11-11,20:45:54.000,315,11048404,13485,0,1699735553,13069.809153859991,68.82974919000117,53524.00606656001 2023-11-11,20:45:55.000,315,11048410,13765,0,1699735554,13069.802417549996,68.82974919000117,53523.96414384001 2023-11-11,20:45:56.000,315,11048423,13525,0,1699735555,13069.75526338,68.80860180000309,53523.92222112 2023-11-11,20:45:57.000,315,11048400,13845,0,1699735556,13069.761999689996,68.79450354000437,53523.97113096 2023-11-11,20:45:58.000,315,11048428,13605,0,1699735557,13069.782208619996,68.7592578900003,53523.98510520001 2023-11-11,20:45:59.000,315,11048400,13605,0,1699735558,13069.741790759996,68.77335614999902,53523.943182480005 2023-11-11,20:46:00.000,315,11048451,13565,0,1699735559,13069.71484552,68.76630701999966,53523.91523400001 2023-11-11,20:46:01.000,315,11048484,13325,0,1699735560,13069.701372899995,68.78040527999838,53523.90125976 2023-11-11,20:46:02.000,315,11048411,13445,0,1699735561,13069.76873599999,68.77335614999902,53523.92222112 2023-11-11,20:46:03.000,315,11048451,13245,0,1699735562,13069.76873599999,68.76630701999966,53523.97811808 2023-11-11,20:46:04.000,315,11048448,13525,0,1699735563,13069.782208619996,68.80155267000373,53523.96414384001 2023-11-11,20:46:05.000,315,11048448,13605,0,1699735564,13069.71484552,68.80860180000309,53523.8802984 2023-11-11,20:46:06.000,315,11048447,13605,0,1699735565,13069.761999689996,68.8579457099986,53523.93619536001 2023-11-11,20:46:07.000,315,11048432,13565,0,1699735566,13069.75526338,68.8579457099986,53524.00606656001 2023-11-11,20:46:08.000,315,11048404,13925,0,1699735567,13069.75526338,68.91433875000075,53523.91523400001 2023-11-11,20:46:09.000,315,11048394,13725,0,1699735568,13069.73505445,68.92843700999947,53523.97811808 2023-11-11,20:46:10.000,315,11048435,13965,0,1699735569,13069.640746109995,68.97778092000226,53523.83837568001 2023-11-11,20:46:11.000,315,11048425,13605,0,1699735570,13069.6340098,68.99187918000098,53523.894272640006 2023-11-11,20:46:12.000,315,11048429,13765,0,1699735571,13069.6340098,68.99892831000034,53523.90125976 2023-11-11,20:46:13.000,315,11048437,13565,0,1699735572,13069.61380087,69.04122309000377,53523.97113096 2023-11-11,20:46:14.000,315,11048425,13605,0,1699735573,13069.58685562999,69.05532135000249,53523.9501696 2023-11-11,20:46:15.000,315,11048436,13605,0,1699735574,13069.56664669999,69.07646874000056,53523.9501696 2023-11-11,20:46:16.000,315,11048441,13605,0,1699735575,13069.52622883999,69.13991091000207,53523.90125976 2023-11-11,20:46:17.000,315,11048460,13925,0,1699735576,13069.499283599995,69.14696004000143,53523.9501696 2023-11-11,20:46:18.000,315,11048436,13645,0,1699735577,13069.44539311999,69.118763520004,53523.88728552001 2023-11-11,20:46:19.000,315,11048465,13645,0,1699735578,13069.4319205,69.13991091000207,53523.8802984 2023-11-11,20:46:20.000,315,11048371,13685,0,1699735579,13069.34434846999,69.14696004000143,53523.83138856 2023-11-11,20:46:21.000,315,11048390,13845,0,1699735580,13069.317403229994,69.12581265000335,53523.8802984 2023-11-11,20:46:22.000,315,11048416,13925,0,1699735581,13069.371293709999,69.11171439000464,53523.97113096 2023-11-11,20:46:23.000,315,11048450,13605,0,1699735582,13069.34434846999,69.07646874000056,53524.013053680006 2023-11-11,20:46:24.000,315,11048383,13725,0,1699735583,13069.337612159994,69.04827222000313,53523.95715672 2023-11-11,20:46:25.000,315,11048423,13285,0,1699735584,13069.310666919999,69.06237048000185,53523.92920824 2023-11-11,20:46:26.000,315,11048417,13765,0,1699735585,13069.270249059999,69.05532135000249,53523.83837568001 2023-11-11,20:46:27.000,315,11048449,13645,0,1699735586,13069.297194299994,69.04122309000377,53523.90125976 2023-11-11,20:46:28.000,315,11048433,13525,0,1699735587,13069.290457989999,69.04827222000313,53523.71260752 2023-11-11,20:46:29.000,315,11048446,13485,0,1699735588,13069.36455739999,69.01302656999906,53523.86632416001 2023-11-11,20:46:30.000,315,11048422,13765,0,1699735589,13069.42518418999,69.0059774399997,53523.91523400001 2023-11-11,20:46:31.000,315,11048476,13565,0,1699735590,13069.45212943,69.0059774399997,53523.95715672 2023-11-11,20:46:32.000,315,11048471,13405,0,1699735591,13069.519492529995,68.9707317900029,53523.92222112 2023-11-11,20:46:33.000,315,11048438,13645,0,1699735592,13069.46560204999,68.95663353000418,53523.845362800006 2023-11-11,20:46:34.000,315,11048443,13605,0,1699735593,13069.52622883999,68.95663353000418,53523.86632416001 2023-11-11,20:46:35.000,315,11048418,13765,0,1699735594,13069.54643776999,68.94253526999819,53523.76850448001 2023-11-11,20:46:36.000,315,11048415,13445,0,1699735595,13069.53296515,68.94958440000482,53523.71959464001 2023-11-11,20:46:37.000,315,11048403,13405,0,1699735596,13069.640746109995,68.91433875000075,53523.81741432001 2023-11-11,20:46:38.000,315,11048447,13285,0,1699735597,13069.701372899995,68.94958440000482,53523.8104272 2023-11-11,20:46:39.000,315,11048435,13565,0,1699735598,13069.73505445,68.92138788000011,53523.83837568001 2023-11-11,20:46:40.000,315,11048470,13685,0,1699735599,13069.761999689996,68.92843700999947,53523.740556 2023-11-11,20:46:41.000,315,11048462,13645,0,1699735600,13069.788944929991,68.92843700999947,53523.74754312001 2023-11-11,20:46:42.000,315,11048427,13765,0,1699735601,13069.822626479996,68.92138788000011,53523.80344008 2023-11-11,20:46:43.000,315,11048430,13605,0,1699735602,13069.876516960001,68.87909310000396,53523.85234992 2023-11-11,20:46:44.000,315,11048439,13445,0,1699735603,13069.829362789991,68.91433875000075,53523.775491600005 2023-11-11,20:46:45.000,315,11048425,13605,0,1699735604,13069.883253269996,68.90024049000203,53523.76850448001 2023-11-11,20:46:46.000,315,11048428,13405,0,1699735605,13069.937143750001,68.86499483999796,53523.79645296001 2023-11-11,20:46:47.000,315,11048402,13645,0,1699735606,13069.997770540002,68.8579457099986,53523.85234992 2023-11-11,20:46:48.000,315,11048430,13525,0,1699735607,13070.011243159992,68.86499483999796,53523.80344008 2023-11-11,20:46:49.000,315,11048465,13405,0,1699735608,13070.004506849997,68.88614223000332,53523.80344008 2023-11-11,20:46:50.000,315,11048379,13405,0,1699735609,13069.991034229992,68.90024049000203,53523.726581760006 2023-11-11,20:46:51.000,315,11048467,13565,0,1699735610,13070.004506849997,68.90024049000203,53523.69164616 2023-11-11,20:46:52.000,315,11048401,13845,0,1699735611,13070.031452089992,68.89319136000267,53523.76850448001 2023-11-11,20:46:53.000,315,11048443,13925,0,1699735612,13070.071869949992,68.87909310000396,53523.8104272 2023-11-11,20:46:54.000,315,11048448,13765,0,1699735613,13070.058397330002,68.88614223000332,53523.78946584 2023-11-11,20:46:55.000,315,11048451,13565,0,1699735614,13070.078606260002,68.92138788000011,53523.79645296001 2023-11-11,20:46:56.000,315,11048402,13405,0,1699735615,13070.085342569997,68.90024049000203,53523.76151736 2023-11-11,20:46:57.000,315,11048444,13525,0,1699735616,13070.166178289997,68.9072896200014,53523.85234992 2023-11-11,20:46:58.000,315,11048415,13525,0,1699735617,13070.119024120002,68.95663353000418,53523.824401440004 2023-11-11,20:46:59.000,315,11048417,13525,0,1699735618,13070.139233050002,68.90024049000203,53523.80344008 2023-11-11,20:47:00.000,315,11048372,13525,0,1699735619,13070.098815190002,68.92843700999947,53523.76850448001 2023-11-11,20:47:01.000,315,11048421,13445,0,1699735620,13070.139233050002,68.95663353000418,53523.80344008 2023-11-11,20:47:02.000,315,11048422,13285,0,1699735621,13070.213332459993,68.89319136000267,53523.81741432001 2023-11-11,20:47:03.000,315,11048431,13605,0,1699735622,13070.179650910002,68.8720439700046,53523.8802984 2023-11-11,20:47:04.000,315,11048447,13565,0,1699735623,13070.199859840002,68.9072896200014,53523.85234992 2023-11-11,20:47:05.000,315,11048453,13445,0,1699735624,13070.186387219997,68.79450354000437,53523.8802984 2023-11-11,20:47:06.000,315,11048442,13525,0,1699735625,13070.065133639997,68.81565093000245,53523.740556 2023-11-11,20:47:07.000,315,11048372,13565,0,1699735626,13070.051661019992,68.84384744999988,53523.76151736 2023-11-11,20:47:08.000,315,11048411,13365,0,1699735627,13070.125760429997,68.75220876000094,53523.86632416001 2023-11-11,20:47:09.000,315,11048435,13445,0,1699735628,13070.017979470002,68.78040527999838,53523.824401440004 2023-11-11,20:47:10.000,315,11048416,13765,0,1699735629,13070.031452089992,68.80860180000309,53523.79645296001 2023-11-11,20:47:11.000,315,11048424,13685,0,1699735630,13070.038188400002,68.82270006000181,53523.85234992 2023-11-11,20:47:12.000,315,11048403,13605,0,1699735631,13070.044924709997,68.81565093000245,53523.824401440004 2023-11-11,20:47:13.000,315,11048410,13405,0,1699735632,13070.071869949992,68.85089657999924,53523.8802984 2023-11-11,20:47:14.000,315,11048407,13405,0,1699735633,13070.051661019992,68.90024049000203,53523.80344008 2023-11-11,20:47:15.000,315,11048420,13605,0,1699735634,13070.017979470002,68.92138788000011,53523.73356888 2023-11-11,20:47:16.000,315,11048433,13645,0,1699735635,13070.004506849997,68.97778092000226,53523.726581760006 2023-11-11,20:47:17.000,315,11048417,13725,0,1699735636,13070.119024120002,68.95663353000418,53523.775491600005 2023-11-11,20:47:18.000,315,11048404,13725,0,1699735637,13070.145969359997,68.99187918000098,53523.775491600005 2023-11-11,20:47:19.000,315,11048457,13845,0,1699735638,13070.159441980002,69.04122309000377,53523.76850448001 2023-11-11,20:47:20.000,315,11048423,13685,0,1699735639,13070.226805079998,69.04827222000313,53523.78247872 2023-11-11,20:47:21.000,315,11048458,13645,0,1699735640,13070.220068770002,69.08351786999992,53523.80344008 2023-11-11,20:47:22.000,315,11048486,13525,0,1699735641,13070.213332459993,69.13286178000271,53523.8104272 2023-11-11,20:47:23.000,315,11048404,13765,0,1699735642,13070.240277700002,69.12581265000335,53523.79645296001 2023-11-11,20:47:24.000,315,11048433,13765,0,1699735643,13070.300904489988,69.13286178000271,53523.78247872 2023-11-11,20:47:25.000,315,11048431,13685,0,1699735644,13070.273959249993,69.16105830000015,53523.73356888 2023-11-11,20:47:26.000,315,11048448,13405,0,1699735645,13070.280695560003,69.13286178000271,53523.78247872 2023-11-11,20:47:27.000,315,11048424,13765,0,1699735646,13070.381740209988,69.11171439000464,53523.81741432001 2023-11-11,20:47:28.000,315,11048410,13725,0,1699735647,13070.341322349988,69.118763520004,53523.83837568001 2023-11-11,20:47:29.000,315,11048456,13565,0,1699735648,13070.334586039993,69.07646874000056,53523.8104272 2023-11-11,20:47:30.000,315,11048418,13325,0,1699735649,13070.321113419988,69.12581265000335,53523.705620400004 2023-11-11,20:47:31.000,315,11048426,13845,0,1699735650,13070.287431869998,69.118763520004,53523.76850448001 2023-11-11,20:47:32.000,315,11048458,13725,0,1699735651,13070.334586039993,69.04827222000313,53523.85234992 2023-11-11,20:47:33.000,315,11048428,13405,0,1699735652,13070.307640799998,69.0694196100012,53523.83138856 2023-11-11,20:47:34.000,315,11048413,13405,0,1699735653,13070.321113419988,69.07646874000056,53523.90125976 2023-11-11,20:47:35.000,315,11048418,13645,0,1699735654,13070.233541389993,69.06237048000185,53523.78946584 2023-11-11,20:47:36.000,315,11048413,13325,0,1699735655,13070.267222939998,69.04827222000313,53523.894272640006 2023-11-11,20:47:37.000,315,11048394,13845,0,1699735656,13070.240277700002,69.104665259998,53523.85933704 2023-11-11,20:47:38.000,315,11048430,13525,0,1699735657,13070.206596149997,69.09761612999864,53523.845362800006 2023-11-11,20:47:39.000,315,11048418,13565,0,1699735658,13070.172914599993,69.118763520004,53523.79645296001 2023-11-11,20:47:40.000,315,11048420,13525,0,1699735659,13070.139233050002,69.16105830000015,53523.78247872 2023-11-11,20:47:41.000,315,11048411,13525,0,1699735660,13070.159441980002,69.17515655999887,53523.80344008 2023-11-11,20:47:42.000,315,11048426,13445,0,1699735661,13070.172914599993,69.2526969899991,53523.86632416001 2023-11-11,20:47:43.000,315,11048406,13605,0,1699735662,13070.145969359997,69.27384438000445,53523.83138856 2023-11-11,20:47:44.000,315,11048382,13205,0,1699735663,13070.145969359997,69.3161391600006,53523.894272640006 2023-11-11,20:47:45.000,315,11048441,13765,0,1699735664,13070.031452089992,69.33728654999868,53523.80344008 2023-11-11,20:47:46.000,315,11048467,13445,0,1699735665,13070.058397330002,69.34433567999804,53523.79645296001 2023-11-11,20:47:47.000,315,11048440,13805,0,1699735666,13070.044924709997,69.38663046000147,53523.81741432001 2023-11-11,20:47:48.000,315,11048389,13125,0,1699735667,13070.044924709997,69.40777784999955,53523.80344008 2023-11-11,20:47:49.000,315,11048423,13645,0,1699735668,13069.970825299992,69.43597437000426,53523.71959464001 2023-11-11,20:47:50.000,315,11048425,13725,0,1699735669,13069.964088989997,69.47122002000106,53523.726581760006 2023-11-11,20:47:51.000,315,11048446,13885,0,1699735670,13069.991034229992,69.49236740999913,53523.80344008 2023-11-11,20:47:52.000,315,11048390,13405,0,1699735671,13070.011243159992,69.52056393000385,53523.76850448001 2023-11-11,20:47:53.000,315,11048471,13765,0,1699735672,13069.977561610001,69.49236740999913,53523.79645296001 2023-11-11,20:47:54.000,315,11048418,13205,0,1699735673,13069.970825299992,69.55580958000064,53523.740556 2023-11-11,20:47:55.000,315,11048436,13725,0,1699735674,13069.889989579991,69.5276130600032,53523.71959464001 2023-11-11,20:47:56.000,315,11048416,13725,0,1699735675,13069.889989579991,69.5276130600032,53523.64972344001 2023-11-11,20:47:57.000,315,11048415,13365,0,1699735676,13069.910198509991,69.5276130600032,53523.74754312001 2023-11-11,20:47:58.000,315,11048422,13325,0,1699735677,13069.943880059996,69.53466219000256,53523.79645296001 2023-11-11,20:47:59.000,315,11048425,13845,0,1699735678,13069.883253269996,69.5276130600032,53523.75453024 2023-11-11,20:48:00.000,315,11048441,13805,0,1699735679,13069.889989579991,69.54876045000128,53523.740556 2023-11-11,20:48:01.000,315,11048454,13405,0,1699735680,13069.863044339996,69.53466219000256,53523.71959464001 2023-11-11,20:48:02.000,315,11048455,13685,0,1699735681,13069.910198509991,69.54171132000192,53523.75453024 2023-11-11,20:48:03.000,315,11048340,13365,0,1699735682,13069.896725890001,69.54876045000128,53523.69863328001 2023-11-11,20:48:04.000,315,11048418,13405,0,1699735683,13069.910198509991,69.56285871,53523.76850448001 2023-11-11,20:48:05.000,315,11048391,13565,0,1699735684,13069.869780649991,69.50646566999785,53523.69164616 2023-11-11,20:48:06.000,315,11048398,13645,0,1699735685,13069.937143750001,69.49941653999849,53523.775491600005 2023-11-11,20:48:07.000,315,11048398,13605,0,1699735686,13070.017979470002,69.44302350000362,53523.79645296001 2023-11-11,20:48:08.000,315,11048411,13605,0,1699735687,13070.038188400002,69.45712176000234,53523.78247872 2023-11-11,20:48:09.000,315,11048445,13605,0,1699735688,13070.011243159992,69.44302350000362,53523.81741432001 2023-11-11,20:48:10.000,315,11048409,14005,0,1699735689,13070.044924709997,69.37958133000211,53523.68465904 2023-11-11,20:48:11.000,315,11048430,13605,0,1699735690,13070.071869949992,69.35843394000403,53523.775491600005 2023-11-11,20:48:12.000,315,11048405,13845,0,1699735691,13070.098815190002,69.32318828999996,53523.74754312001 2023-11-11,20:48:13.000,315,11048378,13245,0,1699735692,13070.119024120002,69.2808935100038,53523.8104272 2023-11-11,20:48:14.000,315,11048406,13925,0,1699735693,13070.186387219997,69.21040221000294,53523.845362800006 2023-11-11,20:48:15.000,315,11048440,13525,0,1699735694,13070.166178289997,69.16105830000015,53523.83138856 2023-11-11,20:48:16.000,315,11048393,13605,0,1699735695,13070.193123529993,69.13286178000271,53523.8104272 2023-11-11,20:48:17.000,315,11048424,13685,0,1699735696,13070.186387219997,69.09056699999928,53523.824401440004 2023-11-11,20:48:18.000,315,11048454,13765,0,1699735697,13070.193123529993,69.05532135000249,53523.78946584 2023-11-11,20:48:19.000,315,11048462,13565,0,1699735698,13070.206596149997,68.97778092000226,53523.85234992 2023-11-11,20:48:20.000,315,11048413,13685,0,1699735699,13070.213332459993,68.93548613999883,53523.79645296001 2023-11-11,20:48:21.000,315,11048433,13405,0,1699735700,13070.172914599993,68.99187918000098,53523.78946584 2023-11-11,20:48:22.000,315,11048390,13565,0,1699735701,13070.213332459993,68.94958440000482,53523.824401440004 2023-11-11,20:48:23.000,315,11048428,13645,0,1699735702,13070.314377109993,68.87909310000396,53523.83837568001 2023-11-11,20:48:24.000,315,11048378,13445,0,1699735703,13070.294168179993,68.92843700999947,53523.873311280004 2023-11-11,20:48:25.000,315,11048407,13805,0,1699735704,13070.287431869998,68.9072896200014,53523.85234992 2023-11-11,20:48:26.000,315,11048445,13725,0,1699735705,13070.233541389993,68.96368266000354,53523.80344008 2023-11-11,20:48:27.000,315,11048465,13725,0,1699735706,13070.220068770002,68.95663353000418,53523.85933704 2023-11-11,20:48:28.000,315,11048437,13405,0,1699735707,13070.294168179993,68.99187918000098,53523.90125976 2023-11-11,20:48:29.000,315,11048452,13565,0,1699735708,13070.307640799998,68.9707317900029,53523.894272640006 2023-11-11,20:48:30.000,315,11048411,13925,0,1699735709,13070.273959249993,69.01302656999906,53523.86632416001 2023-11-11,20:48:31.000,315,11048434,13845,0,1699735710,13070.307640799998,69.04122309000377,53523.88728552001 2023-11-11,20:48:32.000,315,11048420,14005,0,1699735711,13070.381740209988,69.0694196100012,53523.92222112 2023-11-11,20:48:33.000,315,11048511,13525,0,1699735712,13070.375003899993,69.08351786999992,53523.90125976 2023-11-11,20:48:34.000,315,11048456,13685,0,1699735713,13070.348058659998,69.16105830000015,53523.83837568001 2023-11-11,20:48:35.000,315,11048428,13685,0,1699735714,13070.368267589998,69.13991091000207,53523.88728552001 2023-11-11,20:48:36.000,315,11048461,13485,0,1699735715,13070.428894379998,69.13991091000207,53523.92920824 2023-11-11,20:48:37.000,315,11048407,13405,0,1699735716,13070.462575929989,69.16105830000015,53523.95715672 2023-11-11,20:48:38.000,315,11048467,13525,0,1699735717,13070.462575929989,69.16810742999951,53523.92920824 2023-11-11,20:48:39.000,315,11048431,13765,0,1699735718,13070.469312239999,69.15400917000079,53523.97113096 2023-11-11,20:48:40.000,315,11048447,13765,0,1699735719,13070.509730099999,69.12581265000335,53524.0200408 2023-11-11,20:48:41.000,315,11048413,13645,0,1699735720,13070.482784859989,69.09056699999928,53523.93619536001 2023-11-11,20:48:42.000,315,11048417,13525,0,1699735721,13070.502993789989,69.14696004000143,53523.95715672 2023-11-11,20:48:43.000,315,11048423,13605,0,1699735722,13070.422158069989,69.09761612999864,53523.88728552001 2023-11-11,20:48:44.000,315,11048417,13405,0,1699735723,13070.469312239999,69.07646874000056,53523.992092320004 2023-11-11,20:48:45.000,315,11048425,13685,0,1699735724,13070.442366999989,69.0694196100012,53523.90824688 2023-11-11,20:48:46.000,315,11048419,13645,0,1699735725,13070.469312239999,69.09056699999928,53523.97113096 2023-11-11,20:48:47.000,315,11048385,13365,0,1699735726,13070.469312239999,69.04827222000313,53523.95715672 2023-11-11,20:48:48.000,315,11048412,13245,0,1699735727,13070.455839619994,69.08351786999992,53524.00606656001 2023-11-11,20:48:49.000,315,11048482,13565,0,1699735728,13070.455839619994,69.06237048000185,53523.96414384001 2023-11-11,20:48:50.000,315,11048436,13405,0,1699735729,13070.314377109993,69.09056699999928,53523.92222112 2023-11-11,20:48:51.000,315,11048460,13605,0,1699735730,13070.294168179993,69.16105830000015,53523.90125976 2023-11-11,20:48:52.000,315,11048417,13445,0,1699735731,13070.287431869998,69.18220568999823,53523.943182480005 2023-11-11,20:48:53.000,315,11048426,13605,0,1699735732,13070.307640799998,69.14696004000143,53523.97113096 2023-11-11,20:48:54.000,315,11048429,13485,0,1699735733,13070.260486630003,69.23859873000038,53523.97811808 2023-11-11,20:48:55.000,315,11048434,13845,0,1699735734,13070.233541389993,69.24564785999974,53523.91523400001 2023-11-11,20:48:56.000,315,11048443,13565,0,1699735735,13070.186387219997,69.30204090000188,53523.90824688 2023-11-11,20:48:57.000,315,11048437,13685,0,1699735736,13070.145969359997,69.33023741999932,53523.92920824 2023-11-11,20:48:58.000,315,11048432,13485,0,1699735737,13070.105551499997,69.40777784999955,53523.894272640006 2023-11-11,20:48:59.000,315,11048409,13285,0,1699735738,13070.098815190002,69.44302350000362,53523.92222112 2023-11-11,20:49:00.000,315,11048429,13485,0,1699735739,13070.051661019992,69.49236740999913,53523.79645296001 2023-11-11,20:49:01.000,315,11048457,13645,0,1699735740,13070.038188400002,69.59105523000471,53523.81741432001 2023-11-11,20:49:02.000,315,11048427,13645,0,1699735741,13070.119024120002,69.62630088000151,53523.85234992 2023-11-11,20:49:03.000,315,11048439,13765,0,1699735742,13070.119024120002,69.68974305000302,53523.83138856 2023-11-11,20:49:04.000,315,11048452,13605,0,1699735743,13070.132496739992,69.75318522000453,53523.80344008 2023-11-11,20:49:05.000,315,11048385,13325,0,1699735744,13070.065133639997,69.79548000000068,53523.75453024 2023-11-11,20:49:06.000,315,11048451,13445,0,1699735745,13070.119024120002,69.85892217000219,53523.775491600005 2023-11-11,20:49:07.000,315,11048429,13565,0,1699735746,13070.152705669992,69.88006956000027,53523.775491600005 2023-11-11,20:49:08.000,315,11048446,13445,0,1699735747,13070.132496739992,69.91531521000434,53523.78247872 2023-11-11,20:49:09.000,315,11048468,13725,0,1699735748,13070.139233050002,69.98580650999793,53523.69164616 2023-11-11,20:49:10.000,315,11048403,13685,0,1699735749,13070.179650910002,70.01400303000264,53523.69164616 2023-11-11,20:49:11.000,315,11048432,13525,0,1699735750,13070.273959249993,70.06334693999815,53523.73356888 2023-11-11,20:49:12.000,315,11048397,13685,0,1699735751,13070.300904489988,70.04924867999944,53523.71959464001 2023-11-11,20:49:13.000,315,11048422,13405,0,1699735752,13070.240277700002,70.06334693999815,53523.67068480001 2023-11-11,20:49:14.000,315,11048473,13405,0,1699735753,13070.300904489988,70.09859259000223,53523.66369768 2023-11-11,20:49:15.000,315,11048403,13685,0,1699735754,13070.247014009998,70.12678910999966,53523.64273632 2023-11-11,20:49:16.000,315,11048445,13805,0,1699735755,13070.226805079998,70.07039607000479,53523.69863328001 2023-11-11,20:49:17.000,315,11048388,13725,0,1699735756,13070.334586039993,70.08449433000351,53523.705620400004 2023-11-11,20:49:18.000,315,11048430,13765,0,1699735757,13070.354794969993,70.07744520000415,53523.71959464001 2023-11-11,20:49:19.000,315,11048435,13965,0,1699735758,13070.368267589998,70.0562978099988,53523.71959464001 2023-11-11,20:49:20.000,315,11048487,13725,0,1699735759,13070.321113419988,70.02810129000136,53523.66369768 2023-11-11,20:49:21.000,315,11048440,13485,0,1699735760,13070.307640799998,70.00695390000328,53523.61478784 2023-11-11,20:49:22.000,315,11048422,13285,0,1699735761,13070.395212829993,69.95760999000049,53523.67068480001 2023-11-11,20:49:23.000,315,11048383,13565,0,1699735762,13070.388476519998,69.9223643400037,53523.67068480001 2023-11-11,20:49:24.000,315,11048447,13565,0,1699735763,13070.381740209988,69.9082660799977,53523.66369768 2023-11-11,20:49:25.000,315,11048435,13845,0,1699735764,13070.361531279988,69.93646260000241,53523.61478784 2023-11-11,20:49:26.000,315,11048430,13685,0,1699735765,13070.368267589998,69.89416781999898,53523.68465904 2023-11-11,20:49:27.000,315,11048437,13685,0,1699735766,13070.435630689994,69.85187304000283,53523.740556 2023-11-11,20:49:28.000,315,11048436,13525,0,1699735767,13070.435630689994,69.83072565000475,53523.73356888 2023-11-11,20:49:29.000,315,11048439,13445,0,1699735768,13070.428894379998,69.85892217000219,53523.71260752 2023-11-11,20:49:30.000,315,11048452,13725,0,1699735769,13070.415421759993,69.83777478000411,53523.64273632 2023-11-11,20:49:31.000,315,11048436,13525,0,1699735770,13070.395212829993,69.84482391000347,53523.677671920006 2023-11-11,20:49:32.000,315,11048430,13445,0,1699735771,13070.489521169999,69.78843087000132,53523.69164616 2023-11-11,20:49:33.000,315,11048454,13565,0,1699735772,13070.462575929989,69.8095782599994,53523.69164616 2023-11-11,20:49:34.000,315,11048407,13525,0,1699735773,13070.509730099999,69.76023435000388,53523.726581760006 2023-11-11,20:49:35.000,315,11048433,13485,0,1699735774,13070.462575929989,69.78138174000196,53523.66369768 2023-11-11,20:49:36.000,315,11048434,13485,0,1699735775,13070.509730099999,69.78843087000132,53523.69164616 2023-11-11,20:49:37.000,315,11048340,13445,0,1699735776,13070.489521169999,69.79548000000068,53523.67068480001 2023-11-11,20:49:38.000,315,11048425,13685,0,1699735777,13070.496257479994,69.76023435000388,53523.66369768 2023-11-11,20:49:39.000,315,11048455,13445,0,1699735778,13070.509730099999,69.75318522000453,53523.64273632 2023-11-11,20:49:40.000,315,11048442,13325,0,1699735779,13070.482784859989,69.75318522000453,53523.64273632 2023-11-11,20:49:41.000,315,11048446,13645,0,1699735780,13070.489521169999,69.76728348000324,53523.62876208001 2023-11-11,20:49:42.000,315,11048401,13605,0,1699735781,13070.577093199994,69.73908695999853,53523.69863328001 2023-11-11,20:49:43.000,315,11048456,13565,0,1699735782,13070.60403843999,69.73203782999917,53523.677671920006 2023-11-11,20:49:44.000,315,11048429,13525,0,1699735783,13070.60403843999,69.73203782999917,53523.62177496 2023-11-11,20:49:45.000,315,11048451,13605,0,1699735784,13070.657928919994,69.68974305000302,53523.705620400004 2023-11-11,20:49:46.000,315,11048415,13405,0,1699735785,13070.617511059994,69.65449739999895,53523.60081360001 2023-11-11,20:49:47.000,315,11048478,13565,0,1699735786,13070.63098368,69.64744826999959,53523.64972344001 2023-11-11,20:49:48.000,315,11048445,13605,0,1699735787,13070.678137849995,69.60515349000343,53523.71959464001 2023-11-11,20:49:49.000,315,11048415,13445,0,1699735788,13070.66466522999,69.57695696999872,53523.73356888 2023-11-11,20:49:50.000,315,11048416,13325,0,1699735789,13070.61077475,69.54171132000192,53523.71260752 2023-11-11,20:49:51.000,315,11048400,13525,0,1699735790,13070.65119261,69.4641708900017,53523.726581760006 2023-11-11,20:49:52.000,315,11048425,13405,0,1699735791,13070.66466522999,69.43597437000426,53523.76151736 2023-11-11,20:49:53.000,315,11048425,13765,0,1699735792,13070.65119261,69.40777784999955,53523.78946584 2023-11-11,20:49:54.000,315,11048416,13365,0,1699735793,13070.63098368,69.36548307000339,53523.71959464001 2023-11-11,20:49:55.000,315,11048397,13725,0,1699735794,13070.577093199994,69.35138481000467,53523.677671920006 2023-11-11,20:49:56.000,315,11048443,13605,0,1699735795,13070.61077475,69.33728654999868,53523.656710560004 2023-11-11,20:49:57.000,315,11048444,13605,0,1699735796,13070.60403843999,69.35138481000467,53523.71959464001 2023-11-11,20:49:58.000,315,11048441,13405,0,1699735797,13070.61077475,69.35843394000403,53523.69863328001 2023-11-11,20:49:59.000,315,11048393,13565,0,1699735798,13070.590565819999,69.36548307000339,53523.656710560004 2023-11-11,20:50:00.000,315,11048471,13925,0,1699735799,13070.66466522999,69.37958133000211,53523.76850448001 2023-11-11,20:50:01.000,315,11048409,13485,0,1699735800,13070.637719989994,69.4289252400049,53523.75453024 2023-11-11,20:50:02.000,315,11048433,13205,0,1699735801,13070.678137849995,69.40072872000019,53523.677671920006 2023-11-11,20:50:03.000,315,11048425,13485,0,1699735802,13070.66466522999,69.43597437000426,53523.69863328001 2023-11-11,20:50:04.000,315,11048387,13645,0,1699735803,13070.70508308999,69.45007263000298,53523.71260752 2023-11-11,20:50:05.000,315,11048421,13685,0,1699735804,13070.698346779995,69.49236740999913,53523.68465904 2023-11-11,20:50:06.000,315,11048421,13525,0,1699735805,13070.79265512,69.49941653999849,53523.76151736 2023-11-11,20:50:07.000,315,11048476,13525,0,1699735806,13070.80612773999,69.49941653999849,53523.71959464001 2023-11-11,20:50:08.000,315,11048434,13605,0,1699735807,13070.84654559999,69.47826915000041,53523.78247872 2023-11-11,20:50:09.000,315,11048453,13365,0,1699735808,13070.85328191,69.50646566999785,53523.71959464001 2023-11-11,20:50:10.000,315,11048448,13605,0,1699735809,13070.80612773999,69.55580958000064,53523.66369768 2023-11-11,20:50:11.000,315,11048445,13925,0,1699735810,13070.81286405,69.52056393000385,53523.67068480001 2023-11-11,20:50:12.000,315,11048433,13805,0,1699735811,13070.80612773999,69.53466219000256,53523.607800720005 2023-11-11,20:50:13.000,315,11048406,13725,0,1699735812,13070.88696345999,69.53466219000256,53523.76850448001 2023-11-11,20:50:14.000,315,11048437,13925,0,1699735813,13070.93411763,69.54171132000192,53523.705620400004 2023-11-11,20:50:15.000,315,11048453,13765,0,1699735814,13070.9139087,69.54171132000192,53523.8104272 2023-11-11,20:50:16.000,315,11048425,13525,0,1699735815,13070.94759024999,69.54171132000192,53523.78946584 2023-11-11,20:50:17.000,315,11048439,13525,0,1699735816,13070.880227149995,69.53466219000256,53523.76151736 2023-11-11,20:50:18.000,315,11048459,13845,0,1699735817,13070.900436079995,69.53466219000256,53523.76850448001 2023-11-11,20:50:19.000,315,11048453,13605,0,1699735818,13070.880227149995,69.54876045000128,53523.80344008 2023-11-11,20:50:20.000,315,11048386,13525,0,1699735819,13070.85328191,69.54876045000128,53523.677671920006 2023-11-11,20:50:21.000,315,11048429,13445,0,1699735820,13070.81286405,69.57695696999872,53523.775491600005 2023-11-11,20:50:22.000,315,11048422,13725,0,1699735821,13070.82633666999,69.5276130600032,53523.78946584 2023-11-11,20:50:23.000,315,11048420,13565,0,1699735822,13070.819600359995,69.58400609999808,53523.845362800006 2023-11-11,20:50:24.000,315,11048421,13525,0,1699735823,13070.82633666999,69.57695696999872,53523.824401440004 2023-11-11,20:50:25.000,315,11048382,13925,0,1699735824,13070.76570987999,69.56285871,53523.81741432001 2023-11-11,20:50:26.000,315,11048385,13485,0,1699735825,13070.68487415999,69.60515349000343,53523.74754312001 2023-11-11,20:50:27.000,315,11048404,13725,0,1699735826,13070.678137849995,69.59105523000471,53523.80344008 2023-11-11,20:50:28.000,315,11048380,13645,0,1699735827,13070.74550094999,69.62630088000151,53523.76850448001 2023-11-11,20:50:29.000,315,11048455,13565,0,1699735828,13070.657928919994,69.62630088000151,53523.740556 2023-11-11,20:50:30.000,315,11048401,13525,0,1699735829,13070.67140154,69.65449739999895,53523.740556 2023-11-11,20:50:31.000,315,11048374,13765,0,1699735830,13070.718555709995,69.69679218000238,53523.75453024 2023-11-11,20:50:32.000,315,11048423,13645,0,1699735831,13070.758973569995,69.71793957000045,53523.79645296001 2023-11-11,20:50:33.000,315,11048440,13525,0,1699735832,13070.718555709995,69.71793957000045,53523.75453024 2023-11-11,20:50:34.000,315,11048402,13565,0,1699735833,13070.73202833,69.7743326100026,53523.76151736 2023-11-11,20:50:35.000,315,11048451,13565,0,1699735834,13070.69161047,69.7743326100026,53523.705620400004 2023-11-11,20:50:36.000,315,11048452,13605,0,1699735835,13070.758973569995,69.78138174000196,53523.726581760006 2023-11-11,20:50:37.000,315,11048466,13605,0,1699735836,13070.758973569995,69.80252913000004,53523.76151736 2023-11-11,20:50:38.000,315,11048477,13565,0,1699735837,13070.819600359995,69.82367651999812,53523.775491600005 2023-11-11,20:50:39.000,315,11048409,13565,0,1699735838,13070.83307298,69.83072565000475,53523.74754312001 2023-11-11,20:50:40.000,315,11048447,13445,0,1699735839,13070.84654559999,69.8095782599994,53523.740556 2023-11-11,20:50:41.000,315,11048450,13485,0,1699735840,13070.84654559999,69.8730204300009,53523.775491600005 2023-11-11,20:50:42.000,315,11048405,13605,0,1699735841,13070.839809289995,69.9082660799977,53523.76151736 2023-11-11,20:50:43.000,315,11048447,13445,0,1699735842,13070.82633666999,69.9082660799977,53523.8104272 2023-11-11,20:50:44.000,315,11048454,13685,0,1699735843,13070.82633666999,69.9223643400037,53523.73356888 2023-11-11,20:50:45.000,315,11048454,13445,0,1699735844,13070.77244619,69.92941347000306,53523.71260752 2023-11-11,20:50:46.000,315,11048465,13525,0,1699735845,13070.779182499995,69.99285564000456,53523.726581760006 2023-11-11,20:50:47.000,315,11048429,13725,0,1699735846,13070.78591880999,70.01400303000264,53523.775491600005 2023-11-11,20:50:48.000,315,11048479,13525,0,1699735847,13070.77244619,70.06334693999815,53523.78247872 2023-11-11,20:50:49.000,315,11048473,13325,0,1699735848,13070.76570987999,70.07744520000415,53523.76850448001 2023-11-11,20:50:50.000,315,11048440,13365,0,1699735849,13070.69161047,70.15498563000438,53523.66369768 2023-11-11,20:50:51.000,315,11048447,13525,0,1699735850,13070.64445629999,70.15498563000438,53523.61478784 2023-11-11,20:50:52.000,315,11048401,13405,0,1699735851,13070.63098368,70.28186997000012,53523.607800720005 2023-11-11,20:50:53.000,315,11048433,13405,0,1699735852,13070.657928919994,70.31006649000483,53523.677671920006 2023-11-11,20:50:54.000,315,11048452,13605,0,1699735853,13070.73202833,70.3312138800029,53523.67068480001 2023-11-11,20:50:55.000,315,11048380,13645,0,1699735854,13070.74550094999,70.34531214000162,53523.656710560004 2023-11-11,20:50:56.000,315,11048442,13525,0,1699735855,13070.73202833,70.42285257000185,53523.60081360001 2023-11-11,20:50:57.000,315,11048420,13325,0,1699735856,13070.799391429995,70.39465605000441,53523.6357492 2023-11-11,20:50:58.000,315,11048430,13445,0,1699735857,13070.85328191,70.42285257000185,53523.64273632 2023-11-11,20:50:59.000,315,11048441,13525,0,1699735858,13070.900436079995,70.41580344000249,53523.66369768 2023-11-11,20:51:00.000,315,11048463,13725,0,1699735859,13070.900436079995,70.41580344000249,53523.558890880005 2023-11-11,20:51:01.000,315,11048458,13365,0,1699735860,13070.94759024999,70.39465605000441,53523.60081360001 2023-11-11,20:51:02.000,315,11048410,13565,0,1699735861,13071.062107519996,70.38055778999842,53523.62876208001 2023-11-11,20:51:03.000,315,11048371,13445,0,1699735862,13071.089052759991,70.33826301000227,53523.61478784 2023-11-11,20:51:04.000,315,11048425,13565,0,1699735863,13071.142943239996,70.33826301000227,53523.62876208001 2023-11-11,20:51:05.000,315,11048464,13525,0,1699735864,13071.176624790001,70.28891909999948,53523.57985224001 2023-11-11,20:51:06.000,315,11048417,13685,0,1699735865,13071.122734309996,70.23957519000396,53523.558890880005 2023-11-11,20:51:07.000,315,11048473,13765,0,1699735866,13071.122734309996,70.22547692999797,53523.57286512 2023-11-11,20:51:08.000,315,11048465,13445,0,1699735867,13071.142943239996,70.17613302000245,53523.558890880005 2023-11-11,20:51:09.000,315,11048434,13605,0,1699735868,13071.217042650002,70.12678910999966,53523.69863328001 2023-11-11,20:51:10.000,315,11048400,13445,0,1699735869,13071.230515269992,70.0562978099988,53523.64972344001 2023-11-11,20:51:11.000,315,11048410,13765,0,1699735870,13071.230515269992,69.99990477000392,53523.71260752 2023-11-11,20:51:12.000,315,11048439,13405,0,1699735871,13071.210306339992,69.93646260000241,53523.677671920006 2023-11-11,20:51:13.000,315,11048444,13765,0,1699735872,13071.230515269992,69.9223643400037,53523.71959464001 2023-11-11,20:51:14.000,315,11048459,13525,0,1699735873,13071.243987889997,69.82367651999812,53523.726581760006 2023-11-11,20:51:15.000,315,11048416,13605,0,1699735874,13071.169888479992,69.82367651999812,53523.62177496 2023-11-11,20:51:16.000,315,11048426,13565,0,1699735875,13071.163152169996,69.75318522000453,53523.677671920006 2023-11-11,20:51:17.000,315,11048458,13445,0,1699735876,13071.169888479992,69.71793957000045,53523.73356888 2023-11-11,20:51:18.000,315,11048435,13365,0,1699735877,13071.203570029997,69.65449739999895,53523.74754312001 2023-11-11,20:51:19.000,315,11048458,13565,0,1699735878,13071.176624790001,69.59810436000407,53523.75453024 2023-11-11,20:51:20.000,315,11048389,13805,0,1699735879,13071.156415860001,69.59810436000407,53523.69863328001 2023-11-11,20:51:21.000,315,11048454,13525,0,1699735880,13071.217042650002,69.52056393000385,53523.76151736 2023-11-11,20:51:22.000,315,11048398,13485,0,1699735881,13071.136206930001,69.51351480000449,53523.68465904 2023-11-11,20:51:23.000,315,11048436,13645,0,1699735882,13071.243987889997,69.47826915000041,53523.75453024 2023-11-11,20:51:24.000,315,11048403,13725,0,1699735883,13071.223778959997,69.48531827999977,53523.76151736 2023-11-11,20:51:25.000,315,11048409,13685,0,1699735884,13071.250724199992,69.4641708900017,53523.69863328001 2023-11-11,20:51:26.000,315,11048461,13925,0,1699735885,13071.250724199992,69.4289252400049,53523.76151736 2023-11-11,20:51:27.000,315,11048426,13685,0,1699735886,13071.371977779992,69.4289252400049,53523.76850448001 2023-11-11,20:51:28.000,315,11048478,13285,0,1699735887,13071.452813499993,69.45007263000298,53523.78946584 2023-11-11,20:51:29.000,315,11048420,13485,0,1699735888,13071.425868259998,69.44302350000362,53523.73356888 2023-11-11,20:51:30.000,315,11048436,13725,0,1699735889,13071.452813499993,69.43597437000426,53523.740556 2023-11-11,20:51:31.000,315,11048427,14005,0,1699735890,13071.493231359993,69.4148269799989,53523.740556 2023-11-11,20:51:32.000,315,11048450,13405,0,1699735891,13071.601012319989,69.42187610999827,53523.78247872 2023-11-11,20:51:33.000,315,11048414,13805,0,1699735892,13071.641430179989,69.40777784999955,53523.78247872 2023-11-11,20:51:34.000,315,11048426,13365,0,1699735893,13071.702056969989,69.36548307000339,53523.824401440004 2023-11-11,20:51:35.000,315,11048437,13565,0,1699735894,13071.749211139999,69.36548307000339,53523.845362800006 2023-11-11,20:51:36.000,315,11048455,13565,0,1699735895,13071.735738519994,69.36548307000339,53523.873311280004 2023-11-11,20:51:37.000,315,11048424,13845,0,1699735896,13071.735738519994,69.3161391600006,53523.90125976 2023-11-11,20:51:38.000,315,11048490,13605,0,1699735897,13071.715529589994,69.28794264000317,53523.894272640006 2023-11-11,20:51:39.000,315,11048396,13445,0,1699735898,13071.708793279999,69.32318828999996,53523.86632416001 2023-11-11,20:51:40.000,315,11048369,13285,0,1699735899,13071.634693869993,69.29499177000253,53523.85933704 2023-11-11,20:51:41.000,315,11048391,13325,0,1699735900,13071.594276009993,69.30204090000188,53523.8802984 2023-11-11,20:51:42.000,315,11048442,13645,0,1699735901,13071.621221249989,69.30204090000188,53523.93619536001 2023-11-11,20:51:43.000,315,11048409,13485,0,1699735902,13071.553858149993,69.29499177000253,53523.992092320004 2023-11-11,20:51:44.000,315,11048428,13445,0,1699735903,13071.473022429993,69.32318828999996,53523.92920824 2023-11-11,20:51:45.000,315,11048427,13365,0,1699735904,13071.392186709993,69.35138481000467,53523.95715672 2023-11-11,20:51:46.000,315,11048421,13605,0,1699735905,13071.277669440002,69.37958133000211,53523.88728552001 2023-11-11,20:51:47.000,315,11048413,13365,0,1699735906,13071.284405749997,69.45712176000234,53523.88728552001 2023-11-11,20:51:48.000,315,11048397,13445,0,1699735907,13071.230515269992,69.49236740999913,53523.93619536001 2023-11-11,20:51:49.000,315,11048440,13845,0,1699735908,13071.210306339992,69.47826915000041,53523.97811808 2023-11-11,20:51:50.000,315,11048398,13605,0,1699735909,13071.257460510002,69.50646566999785,53523.992092320004 2023-11-11,20:51:51.000,315,11048432,13205,0,1699735910,13071.156415860001,69.56990783999936,53523.98510520001 2023-11-11,20:51:52.000,315,11048450,13405,0,1699735911,13071.156415860001,69.59810436000407,53523.92222112 2023-11-11,20:51:53.000,315,11048458,13365,0,1699735912,13071.136206930001,69.59810436000407,53523.95715672 2023-11-11,20:51:54.000,315,11048444,13485,0,1699735913,13071.102525379996,69.63335001000087,53523.90824688 2023-11-11,20:51:55.000,315,11048408,13445,0,1699735914,13071.03516228,69.65449739999895,53523.92920824 2023-11-11,20:51:56.000,315,11048443,13605,0,1699735915,13071.001480729996,69.63335001000087,53523.85234992 2023-11-11,20:51:57.000,315,11048407,13605,0,1699735916,13070.96779917999,69.62630088000151,53523.86632416001 2023-11-11,20:51:58.000,315,11048409,13365,0,1699735917,13071.089052759991,69.60515349000343,53523.93619536001 2023-11-11,20:51:59.000,315,11048411,13645,0,1699735918,13071.001480729996,69.59810436000407,53523.95715672 2023-11-11,20:52:00.000,315,11048470,13445,0,1699735919,13070.981271799996,69.58400609999808,53523.90125976 2023-11-11,20:52:01.000,315,11048376,13365,0,1699735920,13070.940853939996,69.57695696999872,53523.824401440004 2023-11-11,20:52:02.000,315,11048415,13525,0,1699735921,13070.90717238999,69.56285871,53523.80344008 2023-11-11,20:52:03.000,315,11048414,13525,0,1699735922,13070.88696345999,69.54876045000128,53523.81741432001 2023-11-11,20:52:04.000,315,11048417,13285,0,1699735923,13070.900436079995,69.53466219000256,53523.76151736 2023-11-11,20:52:05.000,315,11048424,13685,0,1699735924,13070.86675452999,69.50646566999785,53523.74754312001 2023-11-11,20:52:06.000,315,11048412,13405,0,1699735925,13070.880227149995,69.47826915000041,53523.75453024 2023-11-11,20:52:07.000,315,11048420,13285,0,1699735926,13070.95432656,69.43597437000426,53523.80344008 2023-11-11,20:52:08.000,315,11048429,13445,0,1699735927,13070.94759024999,69.40072872000019,53523.80344008 2023-11-11,20:52:09.000,315,11048424,13565,0,1699735928,13070.94759024999,69.35138481000467,53523.78247872 2023-11-11,20:52:10.000,315,11048445,13405,0,1699735929,13070.9139087,69.33728654999868,53523.71959464001 2023-11-11,20:52:11.000,315,11048433,13485,0,1699735930,13070.920645009995,69.35843394000403,53523.705620400004 2023-11-11,20:52:12.000,315,11048364,13725,0,1699735931,13070.988008109991,69.30909003000124,53523.75453024 2023-11-11,20:52:13.000,315,11048393,13245,0,1699735932,13071.03516228,69.26679524999781,53523.79645296001 2023-11-11,20:52:14.000,315,11048407,13405,0,1699735933,13071.05537121,69.2808935100038,53523.824401440004 2023-11-11,20:52:15.000,315,11048402,13565,0,1699735934,13071.068843829991,69.22450047000166,53523.80344008 2023-11-11,20:52:16.000,315,11048400,13525,0,1699735935,13071.129470619991,69.19630395000422,53523.83138856 2023-11-11,20:52:17.000,315,11048404,13605,0,1699735936,13071.136206930001,69.15400917000079,53523.88728552001 2023-11-11,20:52:18.000,315,11048430,13605,0,1699735937,13071.156415860001,69.14696004000143,53523.80344008 2023-11-11,20:52:19.000,315,11048402,13645,0,1699735938,13071.163152169996,69.09056699999928,53523.845362800006 2023-11-11,20:52:20.000,315,11048478,13405,0,1699735939,13071.163152169996,69.07646874000056,53523.79645296001 2023-11-11,20:52:21.000,315,11048450,13565,0,1699735940,13071.243987889997,69.07646874000056,53523.83138856 2023-11-11,20:52:22.000,315,11048428,13685,0,1699735941,13071.318087300002,69.08351786999992,53523.83138856 2023-11-11,20:52:23.000,315,11048460,13685,0,1699735942,13071.304614679997,69.05532135000249,53523.85933704 2023-11-11,20:52:24.000,315,11048430,13765,0,1699735943,13071.398923020002,69.05532135000249,53523.90125976 2023-11-11,20:52:25.000,315,11048407,13445,0,1699735944,13071.432604569993,69.05532135000249,53523.873311280004 2023-11-11,20:52:26.000,315,11048405,13285,0,1699735945,13071.466286119998,69.0694196100012,53523.75453024 2023-11-11,20:52:27.000,315,11048438,13645,0,1699735946,13071.466286119998,69.09056699999928,53523.79645296001 2023-11-11,20:52:28.000,315,11048385,13285,0,1699735947,13071.621221249989,69.0694196100012,53523.873311280004 2023-11-11,20:52:29.000,315,11048371,13845,0,1699735948,13071.675111729994,69.07646874000056,53523.85933704 2023-11-11,20:52:30.000,315,11048455,13565,0,1699735949,13071.735738519994,69.08351786999992,53523.93619536001 2023-11-11,20:52:31.000,315,11048403,13445,0,1699735950,13071.76268375999,69.09761612999864,53523.8802984 2023-11-11,20:52:32.000,315,11048436,13565,0,1699735951,13071.83004686,69.0694196100012,53523.9501696 2023-11-11,20:52:33.000,315,11048389,14005,0,1699735952,13071.897409959995,69.08351786999992,53523.91523400001 2023-11-11,20:52:34.000,315,11048451,13525,0,1699735953,13071.87046472,69.04827222000313,53523.90824688 2023-11-11,20:52:35.000,315,11048450,13565,0,1699735954,13071.89067365,69.06237048000185,53523.90125976 2023-11-11,20:52:36.000,315,11048448,13765,0,1699735955,13071.917618889995,69.07646874000056,53523.92920824 2023-11-11,20:52:37.000,315,11048439,13445,0,1699735956,13071.937827819995,69.03417396000441,53524.02702792 2023-11-11,20:52:38.000,315,11048418,13565,0,1699735957,13071.94456412999,68.99187918000098,53524.041002160004 2023-11-11,20:52:39.000,315,11048451,13565,0,1699735958,13071.958036749995,68.95663353000418,53524.041002160004 2023-11-11,20:52:40.000,315,11048406,13725,0,1699735959,13071.89067365,68.97778092000226,53523.99907944 2023-11-11,20:52:41.000,315,11048373,13485,0,1699735960,13071.86372840999,68.94253526999819,53524.03401504001 2023-11-11,20:52:42.000,315,11048423,13565,0,1699735961,13071.87046472,68.90024049000203,53524.06895064 2023-11-11,20:52:43.000,315,11048411,13685,0,1699735962,13071.809837929999,68.93548613999883,53524.041002160004 2023-11-11,20:52:44.000,315,11048438,13685,0,1699735963,13071.796365309994,68.8720439700046,53524.07593776 2023-11-11,20:52:45.000,315,11048464,13605,0,1699735964,13071.776156379994,68.88614223000332,53524.089912 2023-11-11,20:52:46.000,315,11048405,13765,0,1699735965,13071.755947449994,68.91433875000075,53524.10388624001 2023-11-11,20:52:47.000,315,11048445,13725,0,1699735966,13071.78289268999,68.88614223000332,53524.13183472001 2023-11-11,20:52:48.000,315,11048409,13605,0,1699735967,13071.749211139999,68.89319136000267,53524.089912 2023-11-11,20:52:49.000,315,11048392,13525,0,1699735968,13071.715529589994,68.9072896200014,53524.110873360005 2023-11-11,20:52:50.000,315,11048440,13685,0,1699735969,13071.675111729994,68.91433875000075,53523.99907944 2023-11-11,20:52:51.000,315,11048383,13685,0,1699735970,13071.654902799994,68.96368266000354,53524.09689912 2023-11-11,20:52:52.000,315,11048460,13805,0,1699735971,13071.634693869993,68.98483005000162,53524.10388624001 2023-11-11,20:52:53.000,315,11048445,13885,0,1699735972,13071.634693869993,69.04827222000313,53524.089912 2023-11-11,20:52:54.000,315,11048421,13405,0,1699735973,13071.627957559998,69.06237048000185,53524.13183472001 2023-11-11,20:52:55.000,315,11048445,13685,0,1699735974,13071.587539699998,69.0694196100012,53524.061963520006 2023-11-11,20:52:56.000,315,11048426,13725,0,1699735975,13071.520176599988,69.118763520004,53524.041002160004 2023-11-11,20:52:57.000,315,11048412,13445,0,1699735976,13071.533649219993,69.13991091000207,53524.05497640001 2023-11-11,20:52:58.000,315,11048408,13405,0,1699735977,13071.446077189998,69.18220568999823,53523.99907944 2023-11-11,20:52:59.000,315,11048433,13645,0,1699735978,13071.412395639993,69.21040221000294,53523.93619536001 2023-11-11,20:53:00.000,315,11048420,13605,0,1699735979,13071.371977779992,69.2174513400023,53523.90125976 2023-11-11,20:53:01.000,315,11048426,13405,0,1699735980,13071.297878370002,69.2808935100038,53523.86632416001 2023-11-11,20:53:02.000,315,11048469,13645,0,1699735981,13071.385450399997,69.2808935100038,53523.99907944 2023-11-11,20:53:03.000,315,11048368,13365,0,1699735982,13071.392186709993,69.24564785999974,53523.98510520001 2023-11-11,20:53:04.000,315,11048406,13205,0,1699735983,13071.358505160002,69.27384438000445,53523.90125976 2023-11-11,20:53:05.000,315,11048381,13485,0,1699735984,13071.371977779992,69.23154960000102,53523.92920824 2023-11-11,20:53:06.000,315,11048466,13685,0,1699735985,13071.304614679997,69.22450047000166,53523.873311280004 2023-11-11,20:53:07.000,315,11048426,13165,0,1699735986,13071.284405749997,69.18925482000486,53523.90125976 2023-11-11,20:53:08.000,315,11048429,13525,0,1699735987,13071.297878370002,69.16105830000015,53523.873311280004 2023-11-11,20:53:09.000,315,11048461,13485,0,1699735988,13071.311350989992,69.13991091000207,53523.845362800006 2023-11-11,20:53:10.000,315,11048426,13525,0,1699735989,13071.297878370002,69.104665259998,53523.824401440004 2023-11-11,20:53:11.000,315,11048434,13365,0,1699735990,13071.297878370002,69.06237048000185,53523.83837568001 2023-11-11,20:53:12.000,315,11048399,13205,0,1699735991,13071.311350989992,69.01302656999906,53523.85933704 2023-11-11,20:53:13.000,315,11048418,13525,0,1699735992,13071.331559919992,68.99187918000098,53523.85234992 2023-11-11,20:53:14.000,315,11048391,13965,0,1699735993,13071.311350989992,68.96368266000354,53523.85234992 2023-11-11,20:53:15.000,315,11048417,13605,0,1699735994,13071.291142059992,68.94253526999819,53523.81741432001 2023-11-11,20:53:16.000,315,11048431,13485,0,1699735995,13071.297878370002,68.94253526999819,53523.80344008 2023-11-11,20:53:17.000,315,11048417,13485,0,1699735996,13071.270933129992,68.9707317900029,53523.8104272 2023-11-11,20:53:18.000,315,11048420,13565,0,1699735997,13071.351768849992,69.01302656999906,53523.873311280004 2023-11-11,20:53:19.000,315,11048379,13565,0,1699735998,13071.385450399997,69.02712482999777,53523.873311280004 2023-11-11,20:53:20.000,315,11048439,13605,0,1699735999,13071.358505160002,69.05532135000249,53523.845362800006 2023-11-11,20:53:21.000,315,11048420,13365,0,1699736000,13071.331559919992,69.09761612999864,53523.78247872 2023-11-11,20:53:22.000,315,11048370,13405,0,1699736001,13071.405659329997,69.12581265000335,53523.81741432001 2023-11-11,20:53:23.000,315,11048411,13605,0,1699736002,13071.446077189998,69.14696004000143,53523.78946584 2023-11-11,20:53:24.000,315,11048438,13285,0,1699736003,13071.499967669988,69.14696004000143,53523.80344008 2023-11-11,20:53:25.000,315,11048403,13325,0,1699736004,13071.506703979998,69.18220568999823,53523.75453024 2023-11-11,20:53:26.000,315,11048424,13325,0,1699736005,13071.601012319989,69.16810742999951,53523.83138856 2023-11-11,20:53:27.000,315,11048443,13445,0,1699736006,13071.648166489998,69.13991091000207,53523.845362800006 2023-11-11,20:53:28.000,315,11048358,13285,0,1699736007,13071.729002209999,69.18220568999823,53523.83138856 2023-11-11,20:53:29.000,315,11048428,13685,0,1699736008,13071.695320659994,69.17515655999887,53523.74754312001 2023-11-11,20:53:30.000,315,11048396,13645,0,1699736009,13071.742474829989,69.22450047000166,53523.726581760006 2023-11-11,20:53:31.000,315,11048449,13765,0,1699736010,13071.76268375999,69.18925482000486,53523.78946584 2023-11-11,20:53:32.000,315,11048421,13725,0,1699736011,13071.78289268999,69.17515655999887,53523.81741432001 2023-11-11,20:53:33.000,315,11048424,13605,0,1699736012,13071.76268375999,69.19630395000422,53523.75453024 2023-11-11,20:53:34.000,315,11048379,13605,0,1699736013,13071.809837929999,69.16810742999951,53523.845362800006 2023-11-11,20:53:35.000,315,11048416,13645,0,1699736014,13071.78289268999,69.17515655999887,53523.8104272 2023-11-11,20:53:36.000,315,11048441,13565,0,1699736015,13071.76268375999,69.18925482000486,53523.81741432001 2023-11-11,20:53:37.000,315,11048385,13645,0,1699736016,13071.776156379994,69.16810742999951,53523.824401440004 2023-11-11,20:53:38.000,315,11048382,13365,0,1699736017,13071.84351947999,69.18220568999823,53523.775491600005 2023-11-11,20:53:39.000,315,11048402,13885,0,1699736018,13071.84351947999,69.18925482000486,53523.78247872 2023-11-11,20:53:40.000,315,11048429,13685,0,1699736019,13071.82331054999,69.2174513400023,53523.78946584 2023-11-11,20:53:41.000,315,11048433,13605,0,1699736020,13071.87046472,69.23154960000102,53523.81741432001 2023-11-11,20:53:42.000,315,11048417,13565,0,1699736021,13071.937827819995,69.19630395000422,53523.88728552001 2023-11-11,20:53:43.000,315,11048436,13605,0,1699736022,13071.96477305999,69.19630395000422,53523.845362800006 2023-11-11,20:53:44.000,315,11048450,13525,0,1699736023,13071.96477305999,69.19630395000422,53523.90824688 2023-11-11,20:53:45.000,315,11048404,13605,0,1699736024,13071.998454609995,69.13286178000271,53523.90824688 2023-11-11,20:53:46.000,315,11048446,13325,0,1699736025,13071.998454609995,69.11171439000464,53523.85933704 2023-11-11,20:53:47.000,315,11048449,13605,0,1699736026,13071.9917183,69.04827222000313,53523.90125976 2023-11-11,20:53:48.000,315,11048385,13645,0,1699736027,13071.9917183,68.98483005000162,53523.943182480005 2023-11-11,20:53:49.000,315,11048398,13805,0,1699736028,13072.00519091999,68.92138788000011,53523.992092320004 2023-11-11,20:53:50.000,315,11048420,13485,0,1699736029,13071.97150937,68.85089657999924,53523.96414384001 2023-11-11,20:53:51.000,315,11048435,13445,0,1699736030,13071.95130044,68.80860180000309,53523.97811808 2023-11-11,20:53:52.000,315,11048413,13605,0,1699736031,13071.90414626999,68.71696311000414,53523.96414384001 2023-11-11,20:53:53.000,315,11048417,13525,0,1699736032,13071.86372840999,68.62532441999792,53524.061963520006 2023-11-11,20:53:54.000,315,11048400,13565,0,1699736033,13071.84351947999,68.57598051000241,53524.05497640001 2023-11-11,20:53:55.000,315,11048463,13765,0,1699736034,13071.729002209999,68.56893138000305,53523.99907944 2023-11-11,20:53:56.000,315,11048429,13565,0,1699736035,13071.702056969989,68.46319442999811,53524.0200408 2023-11-11,20:53:57.000,315,11048461,13605,0,1699736036,13071.735738519994,68.45614529999875,53524.02702792 2023-11-11,20:53:58.000,315,11048474,13765,0,1699736037,13071.769420069999,68.42794878000132,53524.09689912 2023-11-11,20:53:59.000,315,11048408,13325,0,1699736038,13071.675111729994,68.45614529999875,53524.041002160004 2023-11-11,20:54:00.000,315,11048474,13405,0,1699736039,13071.675111729994,68.4490961699994,53524.05497640001 2023-11-11,20:54:01.000,315,11048452,13925,0,1699736040,13071.675111729994,68.47024356000475,53524.1248476 2023-11-11,20:54:02.000,315,11048409,13685,0,1699736041,13071.661639109989,68.48434182000346,53524.04798928 2023-11-11,20:54:03.000,315,11048433,13445,0,1699736042,13071.614484939993,68.52663659999962,53524.03401504001 2023-11-11,20:54:04.000,315,11048411,13485,0,1699736043,13071.560594459988,68.53368572999898,53523.99907944 2023-11-11,20:54:05.000,315,11048417,13325,0,1699736044,13071.547121839998,68.5477839899977,53523.97811808 2023-11-11,20:54:06.000,315,11048442,13685,0,1699736045,13071.560594459988,68.57598051000241,53524.04798928 2023-11-11,20:54:07.000,315,11048422,13565,0,1699736046,13071.580803389988,68.6112261599992,53524.061963520006 2023-11-11,20:54:08.000,315,11048446,13365,0,1699736047,13071.553858149993,68.65352094000264,53524.07593776 2023-11-11,20:54:09.000,315,11048385,13765,0,1699736048,13071.493231359993,68.68876658999943,53524.061963520006 2023-11-11,20:54:10.000,315,11048429,13765,0,1699736049,13071.439340880002,68.67466833000071,53523.92222112 2023-11-11,20:54:11.000,315,11048435,13485,0,1699736050,13071.405659329997,68.73106137000286,53523.97113096 2023-11-11,20:54:12.000,315,11048436,13485,0,1699736051,13071.446077189998,68.68876658999943,53524.03401504001 2023-11-11,20:54:13.000,315,11048431,13565,0,1699736052,13071.318087300002,68.70991398000479,53523.92222112 2023-11-11,20:54:14.000,315,11048425,14005,0,1699736053,13071.432604569993,68.67466833000071,53524.05497640001 2023-11-11,20:54:15.000,315,11048450,13565,0,1699736054,13071.392186709993,68.69581571999879,53523.99907944 2023-11-11,20:54:16.000,315,11048418,13325,0,1699736055,13071.385450399997,68.70286484999815,53523.9501696 2023-11-11,20:54:17.000,315,11048448,13605,0,1699736056,13071.378714090002,68.68171746000007,53523.92920824 2023-11-11,20:54:18.000,315,11048448,13645,0,1699736057,13071.398923020002,68.7240122400035,53523.93619536001 2023-11-11,20:54:19.000,315,11048459,13845,0,1699736058,13071.358505160002,68.74515963000158,53523.90125976 2023-11-11,20:54:20.000,315,11048453,13725,0,1699736059,13071.311350989992,68.74515963000158,53523.85933704 2023-11-11,20:54:21.000,315,11048428,13605,0,1699736060,13071.304614679997,68.7592578900003,53523.91523400001 2023-11-11,20:54:22.000,315,11048423,13245,0,1699736061,13071.378714090002,68.73106137000286,53523.97113096 2023-11-11,20:54:23.000,315,11048427,13525,0,1699736062,13071.371977779992,68.75220876000094,53523.992092320004 2023-11-11,20:54:24.000,315,11048389,13525,0,1699736063,13071.351768849992,68.7592578900003,53523.99907944 2023-11-11,20:54:25.000,315,11048424,13805,0,1699736064,13071.250724199992,68.78745440999774,53523.943182480005 2023-11-11,20:54:26.000,315,11048411,13485,0,1699736065,13071.176624790001,68.81565093000245,53523.85234992 2023-11-11,20:54:27.000,315,11048440,13525,0,1699736066,13071.136206930001,68.80860180000309,53523.86632416001 2023-11-11,20:54:28.000,315,11048419,13445,0,1699736067,13071.05537121,68.86499483999796,53523.83138856 2023-11-11,20:54:29.000,315,11048418,13325,0,1699736068,13071.068843829991,68.93548613999883,53523.91523400001 2023-11-11,20:54:30.000,315,11048419,13485,0,1699736069,13070.97453549,68.96368266000354,53523.90125976 2023-11-11,20:54:31.000,315,11048428,13485,0,1699736070,13070.93411763,69.04827222000313,53523.845362800006 2023-11-11,20:54:32.000,315,11048431,13365,0,1699736071,13070.86675452999,69.104665259998,53523.88728552001 2023-11-11,20:54:33.000,315,11048451,13525,0,1699736072,13070.79265512,69.18925482000486,53523.894272640006 2023-11-11,20:54:34.000,315,11048420,13125,0,1699736073,13070.74550094999,69.2808935100038,53523.78247872 2023-11-11,20:54:35.000,315,11048440,13245,0,1699736074,13070.698346779995,69.35138481000467,53523.726581760006 2023-11-11,20:54:36.000,315,11048431,13885,0,1699736075,13070.68487415999,69.39367959000083,53523.73356888 2023-11-11,20:54:37.000,315,11048438,13605,0,1699736076,13070.73202833,69.49236740999913,53523.76151736 2023-11-11,20:54:38.000,315,11048441,13405,0,1699736077,13070.73202833,69.53466219000256,53523.75453024 2023-11-11,20:54:39.000,315,11048439,13445,0,1699736078,13070.75223726,69.57695696999872,53523.73356888 2023-11-11,20:54:40.000,315,11048432,13565,0,1699736079,13070.79265512,69.60515349000343,53523.71959464001 2023-11-11,20:54:41.000,315,11048455,13925,0,1699736080,13070.82633666999,69.56990783999936,53523.69164616 2023-11-11,20:54:42.000,315,11048462,13565,0,1699736081,13070.89369977,69.56990783999936,53523.68465904 2023-11-11,20:54:43.000,315,11048448,13765,0,1699736082,13070.97453549,69.5276130600032,53523.66369768 2023-11-11,20:54:44.000,315,11048375,13605,0,1699736083,13070.981271799996,69.50646566999785,53523.64273632 2023-11-11,20:54:45.000,315,11048423,13485,0,1699736084,13070.96779917999,69.43597437000426,53523.62177496 2023-11-11,20:54:46.000,315,11048406,13645,0,1699736085,13071.048634899991,69.38663046000147,53523.60081360001 2023-11-11,20:54:47.000,315,11048460,13605,0,1699736086,13071.129470619991,69.29499177000253,53523.705620400004 2023-11-11,20:54:48.000,315,11048418,13725,0,1699736087,13071.169888479992,69.23859873000038,53523.775491600005 2023-11-11,20:54:49.000,315,11048426,13645,0,1699736088,13071.190097409992,69.14696004000143,53523.76850448001 2023-11-11,20:54:50.000,315,11048428,13405,0,1699736089,13071.163152169996,69.08351786999992,53523.71260752 2023-11-11,20:54:51.000,315,11048437,13525,0,1699736090,13071.169888479992,69.06237048000185,53523.705620400004 2023-11-11,20:54:52.000,315,11048395,13805,0,1699736091,13071.217042650002,68.98483005000162,53523.76850448001 2023-11-11,20:54:53.000,315,11048412,13645,0,1699736092,13071.217042650002,68.86499483999796,53523.76850448001 2023-11-11,20:54:54.000,315,11048384,13445,0,1699736093,13071.243987889997,68.80860180000309,53523.85234992 2023-11-11,20:54:55.000,315,11048433,13485,0,1699736094,13071.230515269992,68.75220876000094,53523.80344008 2023-11-11,20:54:56.000,315,11048448,13565,0,1699736095,13071.257460510002,68.69581571999879,53523.79645296001 2023-11-11,20:54:57.000,315,11048451,13765,0,1699736096,13071.304614679997,68.59007877000113,53523.80344008 2023-11-11,20:54:58.000,315,11048434,13845,0,1699736097,13071.318087300002,68.4490961699994,53523.81741432001 2023-11-11,20:54:59.000,315,11048428,13685,0,1699736098,13071.324823609997,68.39270313000452,53523.90125976 2023-11-11,20:55:00.000,315,11048350,13605,0,1699736099,13071.297878370002,68.32221183000365,53523.79645296001 2023-11-11,20:55:01.000,315,11048430,13445,0,1699736100,13071.277669440002,68.19532749000064,53523.85234992 2023-11-11,20:55:02.000,315,11048416,13725,0,1699736101,13071.412395639993,68.07549228000426,53523.91523400001 2023-11-11,20:55:03.000,315,11048410,13485,0,1699736102,13071.412395639993,67.98385358999803,53523.91523400001 2023-11-11,20:55:04.000,315,11048465,13525,0,1699736103,13071.452813499993,67.87811664000037,53523.91523400001 2023-11-11,20:55:05.000,315,11048468,13765,0,1699736104,13071.452813499993,67.75828143000399,53523.95715672 2023-11-11,20:55:06.000,315,11048430,13485,0,1699736105,13071.405659329997,67.72303577999992,53523.873311280004 2023-11-11,20:55:07.000,315,11048452,13325,0,1699736106,13071.446077189998,67.6736918700044,53523.92920824 2023-11-11,20:55:08.000,315,11048404,13645,0,1699736107,13071.493231359993,67.62434796000161,53523.93619536001 2023-11-11,20:55:09.000,315,11048416,13605,0,1699736108,13071.473022429993,67.58910231000482,53523.92920824 2023-11-11,20:55:10.000,315,11048431,13645,0,1699736109,13071.452813499993,67.60320057000354,53523.91523400001 2023-11-11,20:55:11.000,315,11048438,13365,0,1699736110,13071.520176599988,67.57500404999882,53523.92222112 2023-11-11,20:55:12.000,315,11048400,13365,0,1699736111,13071.594276009993,67.56795491999947,53523.93619536001 2023-11-11,20:55:13.000,315,11048463,13645,0,1699736112,13071.614484939993,67.6102497000029,53523.97113096 2023-11-11,20:55:14.000,315,11048388,13485,0,1699736113,13071.627957559998,67.68074100000376,53523.91523400001 2023-11-11,20:55:15.000,315,11048440,13805,0,1699736114,13071.607748629998,67.7089375200012,53523.92920824 2023-11-11,20:55:16.000,315,11048454,13645,0,1699736115,13071.648166489998,67.80057621000014,53523.85933704 2023-11-11,20:55:17.000,315,11048419,13485,0,1699736116,13071.661639109989,67.87811664000037,53523.873311280004 2023-11-11,20:55:18.000,315,11048413,13405,0,1699736117,13071.742474829989,67.96270619999996,53523.92920824 2023-11-11,20:55:19.000,315,11048441,13485,0,1699736118,13071.789628999999,68.01205011000275,53524.02702792 2023-11-11,20:55:20.000,315,11048404,13445,0,1699736119,13071.789628999999,68.09663967000233,53523.943182480005 2023-11-11,20:55:21.000,315,11048449,13485,0,1699736120,13071.715529589994,68.16008184000384,53523.894272640006 2023-11-11,20:55:22.000,315,11048408,13365,0,1699736121,13071.749211139999,68.25172053000279,53523.95715672 2023-11-11,20:55:23.000,315,11048426,13885,0,1699736122,13071.749211139999,68.27991705000022,53523.97811808 2023-11-11,20:55:24.000,315,11048429,13365,0,1699736123,13071.702056969989,68.33631009000237,53523.99907944 2023-11-11,20:55:25.000,315,11048397,13325,0,1699736124,13071.627957559998,68.34335922000173,53523.96414384001 2023-11-11,20:55:26.000,315,11048406,13445,0,1699736125,13071.648166489998,68.39270313000452,53523.992092320004 2023-11-11,20:55:27.000,315,11048422,13245,0,1699736126,13071.594276009993,68.4490961699994,53524.0200408 2023-11-11,20:55:28.000,315,11048409,13445,0,1699736127,13071.553858149993,68.5125383400009,53524.0200408 2023-11-11,20:55:29.000,315,11048451,13365,0,1699736128,13071.526912909998,68.55483312000433,53523.992092320004 2023-11-11,20:55:30.000,315,11048443,13605,0,1699736129,13071.392186709993,68.68876658999943,53523.91523400001 2023-11-11,20:55:31.000,315,11048461,13405,0,1699736130,13071.365241469997,68.74515963000158,53523.91523400001 2023-11-11,20:55:32.000,315,11048387,13485,0,1699736131,13071.324823609997,68.81565093000245,53523.92920824 2023-11-11,20:55:33.000,315,11048412,13605,0,1699736132,13071.324823609997,68.88614223000332,53523.992092320004 2023-11-11,20:55:34.000,315,11048401,13725,0,1699736133,13071.264196819997,69.02007569999842,53523.97811808 2023-11-11,20:55:35.000,315,11048406,13565,0,1699736134,13071.277669440002,69.09761612999864,53523.92920824 2023-11-11,20:55:36.000,315,11048399,13445,0,1699736135,13071.190097409992,69.18925482000486,53523.91523400001 2023-11-11,20:55:37.000,315,11048460,13525,0,1699736136,13071.203570029997,69.29499177000253,53523.86632416001 2023-11-11,20:55:38.000,315,11048440,13485,0,1699736137,13071.163152169996,69.43597437000426,53523.845362800006 2023-11-11,20:55:39.000,315,11048414,13565,0,1699736138,13071.149679549992,69.52056393000385,53523.91523400001 2023-11-11,20:55:40.000,315,11048400,13085,0,1699736139,13071.156415860001,69.64039914000023,53523.85234992 2023-11-11,20:55:41.000,315,11048410,13765,0,1699736140,13071.089052759991,69.68974305000302,53523.78946584 2023-11-11,20:55:42.000,315,11048410,13525,0,1699736141,13071.082316449996,69.81662738999876,53523.824401440004 2023-11-11,20:55:43.000,315,11048424,13405,0,1699736142,13071.122734309996,69.84482391000347,53523.86632416001 2023-11-11,20:55:44.000,315,11048425,13405,0,1699736143,13071.082316449996,69.85892217000219,53523.775491600005 2023-11-11,20:55:45.000,315,11048420,13285,0,1699736144,13071.048634899991,69.9082660799977,53523.74754312001 2023-11-11,20:55:46.000,315,11048450,13605,0,1699736145,13070.988008109991,69.93646260000241,53523.71959464001 2023-11-11,20:55:47.000,315,11048480,13645,0,1699736146,13071.008217039991,69.9223643400037,53523.740556 2023-11-11,20:55:48.000,315,11048440,13485,0,1699736147,13071.075580140001,69.92941347000306,53523.76151736 2023-11-11,20:55:49.000,315,11048466,13485,0,1699736148,13071.136206930001,69.88711868999962,53523.740556 2023-11-11,20:55:50.000,315,11048441,13405,0,1699736149,13071.149679549992,69.83072565000475,53523.726581760006 2023-11-11,20:55:51.000,315,11048471,13685,0,1699736150,13071.196833720001,69.78138174000196,53523.68465904 2023-11-11,20:55:52.000,315,11048424,13565,0,1699736151,13071.297878370002,69.68974305000302,53523.726581760006 2023-11-11,20:55:53.000,315,11048424,13485,0,1699736152,13071.378714090002,69.62630088000151,53523.69863328001 2023-11-11,20:55:54.000,315,11048448,13565,0,1699736153,13071.439340880002,69.58400609999808,53523.68465904 2023-11-11,20:55:55.000,315,11048452,13765,0,1699736154,13071.466286119998,69.48531827999977,53523.62177496 2023-11-11,20:55:56.000,315,11048437,13565,0,1699736155,13071.526912909998,69.37253220000275,53523.607800720005 2023-11-11,20:55:57.000,315,11048430,13365,0,1699736156,13071.688584349999,69.32318828999996,53523.705620400004 2023-11-11,20:55:58.000,315,11048459,13605,0,1699736157,13071.708793279999,69.22450047000166,53523.705620400004 2023-11-11,20:55:59.000,315,11048434,13645,0,1699736158,13071.749211139999,69.19630395000422,53523.705620400004 2023-11-11,20:56:00.000,315,11048411,13685,0,1699736159,13071.776156379994,69.16810742999951,53523.705620400004 2023-11-11,20:56:01.000,315,11048461,13685,0,1699736160,13071.88393733999,69.08351786999992,53523.69164616 2023-11-11,20:56:02.000,315,11048429,13845,0,1699736161,13071.85025579,69.04827222000313,53523.75453024 2023-11-11,20:56:03.000,315,11048438,13565,0,1699736162,13071.83004686,69.01302656999906,53523.705620400004 2023-11-11,20:56:04.000,315,11048440,13325,0,1699736163,13071.85025579,68.99187918000098,53523.74754312001 2023-11-11,20:56:05.000,315,11048433,13405,0,1699736164,13071.83004686,68.98483005000162,53523.61478784 2023-11-11,20:56:06.000,315,11048415,13485,0,1699736165,13071.84351947999,68.95663353000418,53523.74754312001 2023-11-11,20:56:07.000,315,11048448,14085,0,1699736166,13071.897409959995,68.99187918000098,53523.83138856 2023-11-11,20:56:08.000,315,11048413,13245,0,1699736167,13071.90414626999,69.01302656999906,53523.83837568001 2023-11-11,20:56:09.000,315,11048459,13525,0,1699736168,13071.93109151,69.0059774399997,53523.79645296001 2023-11-11,20:56:10.000,315,11048441,13245,0,1699736169,13071.86372840999,69.06237048000185,53523.73356888 2023-11-11,20:56:11.000,315,11048507,13805,0,1699736170,13071.937827819995,69.07646874000056,53523.76151736 2023-11-11,20:56:12.000,315,11048460,13765,0,1699736171,13071.9917183,69.05532135000249,53523.81741432001 2023-11-11,20:56:13.000,315,11048387,13485,0,1699736172,13071.998454609995,69.04122309000377,53523.8104272 2023-11-11,20:56:14.000,315,11048414,13725,0,1699736173,13072.09276295,69.03417396000441,53523.85933704 2023-11-11,20:56:15.000,315,11048439,13645,0,1699736174,13072.14665342999,69.02007569999842,53523.85933704 2023-11-11,20:56:16.000,315,11048398,13445,0,1699736175,13072.14665342999,68.97778092000226,53523.83837568001 2023-11-11,20:56:17.000,315,11048449,13285,0,1699736176,13072.207280219991,68.9707317900029,53523.86632416001 2023-11-11,20:56:18.000,315,11048417,13525,0,1699736177,13072.23422546,68.94253526999819,53523.86632416001 2023-11-11,20:56:19.000,315,11048421,13525,0,1699736178,13072.261170699996,68.93548613999883,53523.90824688 2023-11-11,20:56:20.000,315,11048457,13685,0,1699736179,13072.240961769996,68.85089657999924,53523.85933704 2023-11-11,20:56:21.000,315,11048436,13325,0,1699736180,13072.200543909996,68.79450354000437,53523.845362800006 2023-11-11,20:56:22.000,315,11048429,13725,0,1699736181,13072.281379629996,68.73811050000222,53523.98510520001 2023-11-11,20:56:23.000,315,11048425,13485,0,1699736182,13072.247698079991,68.68171746000007,53523.96414384001 2023-11-11,20:56:24.000,315,11048429,13565,0,1699736183,13072.207280219991,68.660570070002,53523.97113096 2023-11-11,20:56:25.000,315,11048366,13245,0,1699736184,13072.14665342999,68.62532441999792,53523.96414384001 2023-11-11,20:56:26.000,315,11048414,13565,0,1699736185,13072.04560877999,68.57598051000241,53523.97113096 2023-11-11,20:56:27.000,315,11048457,13565,0,1699736186,13071.998454609995,68.53368572999898,53523.943182480005 2023-11-11,20:56:28.000,315,11048421,13325,0,1699736187,13071.96477305999,68.50548921000154,53523.97811808 2023-11-11,20:56:29.000,315,11048448,13325,0,1699736188,13071.88393733999,68.5125383400009,53524.04798928 2023-11-11,20:56:30.000,315,11048432,13725,0,1699736189,13071.755947449994,68.4490961699994,53524.06895064 2023-11-11,20:56:31.000,315,11048424,13485,0,1699736190,13071.735738519994,68.49844008000218,53523.98510520001 2023-11-11,20:56:32.000,315,11048363,13605,0,1699736191,13071.587539699998,68.48434182000346,53524.09689912 2023-11-11,20:56:33.000,315,11048424,13405,0,1699736192,13071.520176599988,68.49139095000282,53524.05497640001 2023-11-11,20:56:34.000,315,11048418,13725,0,1699736193,13071.425868259998,68.5125383400009,53524.07593776 2023-11-11,20:56:35.000,315,11048441,13645,0,1699736194,13071.243987889997,68.51958747000026,53523.96414384001 2023-11-11,20:56:36.000,315,11048387,13805,0,1699736195,13071.163152169996,68.48434182000346,53523.99907944 2023-11-11,20:56:37.000,315,11048426,13405,0,1699736196,13071.095789070001,68.51958747000026,53523.97113096 2023-11-11,20:56:38.000,315,11048430,13525,0,1699736197,13071.028425969991,68.52663659999962,53524.041002160004 2023-11-11,20:56:39.000,315,11048422,13325,0,1699736198,13070.920645009995,68.52663659999962,53523.96414384001 2023-11-11,20:56:40.000,315,11048402,13725,0,1699736199,13070.81286405,68.51958747000026,53523.91523400001 2023-11-11,20:56:41.000,315,11048402,13445,0,1699736200,13070.79265512,68.45614529999875,53523.95715672 2023-11-11,20:56:42.000,315,11048362,13365,0,1699736201,13070.698346779995,68.44204704000003,53523.8802984 2023-11-11,20:56:43.000,315,11048485,13445,0,1699736202,13070.61077475,68.4138505200026,53523.95715672 2023-11-11,20:56:44.000,315,11048412,13605,0,1699736203,13070.62424736999,68.35745748000045,53523.9501696 2023-11-11,20:56:45.000,315,11048414,13405,0,1699736204,13070.516466409994,68.35745748000045,53523.85234992 2023-11-11,20:56:46.000,315,11048400,13285,0,1699736205,13070.523202719989,68.35745748000045,53523.86632416001 2023-11-11,20:56:47.000,315,11048422,13845,0,1699736206,13070.556884269994,68.35040835000109,53523.92222112 2023-11-11,20:56:48.000,315,11048407,13445,0,1699736207,13070.550147959999,68.3010644399983,53523.81741432001 2023-11-11,20:56:49.000,315,11048441,13565,0,1699736208,13070.550147959999,68.34335922000173,53523.775491600005 2023-11-11,20:56:50.000,315,11048438,13485,0,1699736209,13070.509730099999,68.35040835000109,53523.726581760006 2023-11-11,20:56:51.000,315,11048419,13445,0,1699736210,13070.502993789989,68.37155573999917,53523.69863328001 2023-11-11,20:56:52.000,315,11048426,13525,0,1699736211,13070.56362057999,68.38565399999788,53523.677671920006 2023-11-11,20:56:53.000,315,11048420,13525,0,1699736212,13070.597302129994,68.44204704000003,53523.67068480001 2023-11-11,20:56:54.000,315,11048420,13245,0,1699736213,13070.657928919994,68.45614529999875,53523.71959464001 2023-11-11,20:56:55.000,315,11048431,13765,0,1699736214,13070.69161047,68.49844008000218,53523.71959464001 2023-11-11,20:56:56.000,315,11048429,13685,0,1699736215,13070.7118194,68.5477839899977,53523.67068480001 2023-11-11,20:56:57.000,315,11048355,13765,0,1699736216,13070.75223726,68.55483312000433,53523.726581760006 2023-11-11,20:56:58.000,315,11048423,13245,0,1699736217,13070.81286405,68.56188225000369,53523.67068480001 2023-11-11,20:56:59.000,315,11048429,13565,0,1699736218,13070.88696345999,68.59712790000049,53523.69863328001 2023-11-11,20:57:00.000,315,11048408,13845,0,1699736219,13070.85328191,68.59712790000049,53523.61478784 2023-11-11,20:57:01.000,315,11048388,13565,0,1699736220,13070.961062869996,68.58302964000177,53523.6357492 2023-11-11,20:57:02.000,315,11048404,13485,0,1699736221,13071.062107519996,68.56188225000369,53523.73356888 2023-11-11,20:57:03.000,315,11048458,13565,0,1699736222,13071.136206930001,68.4772926900041,53523.74754312001 2023-11-11,20:57:04.000,315,11048453,13485,0,1699736223,13071.183361099997,68.42089965000196,53523.73356888 2023-11-11,20:57:05.000,315,11048438,13485,0,1699736224,13071.176624790001,68.40680139000324,53523.73356888 2023-11-11,20:57:06.000,315,11048418,13765,0,1699736225,13071.102525379996,68.36450660999981,53523.62876208001 2023-11-11,20:57:07.000,315,11048410,13485,0,1699736226,13071.176624790001,68.32221183000365,53523.69863328001 2023-11-11,20:57:08.000,315,11048394,13685,0,1699736227,13071.210306339992,68.23762227000407,53523.69164616 2023-11-11,20:57:09.000,315,11048426,13405,0,1699736228,13071.250724199992,68.18827836000128,53523.71959464001 2023-11-11,20:57:10.000,315,11048440,13405,0,1699736229,13071.210306339992,68.15303271000448,53523.67068480001 2023-11-11,20:57:11.000,315,11048436,13365,0,1699736230,13071.217042650002,68.15303271000448,53523.64972344001 2023-11-11,20:57:12.000,315,11048414,13325,0,1699736231,13071.250724199992,68.11778706000041,53523.76151736 2023-11-11,20:57:13.000,315,11048491,13805,0,1699736232,13071.210306339992,68.20237662,53523.71959464001 2023-11-11,20:57:14.000,315,11048398,13405,0,1699736233,13071.217042650002,68.23057314000471,53523.726581760006 2023-11-11,20:57:15.000,315,11048446,13645,0,1699736234,13071.149679549992,68.3010644399983,53523.71260752 2023-11-11,20:57:16.000,315,11048405,13365,0,1699736235,13071.163152169996,68.34335922000173,53523.656710560004 2023-11-11,20:57:17.000,315,11048494,13445,0,1699736236,13071.163152169996,68.42794878000132,53523.74754312001 2023-11-11,20:57:18.000,315,11048419,13045,0,1699736237,13071.196833720001,68.49139095000282,53523.726581760006 2023-11-11,20:57:19.000,315,11048402,13485,0,1699736238,13071.136206930001,68.59007877000113,53523.726581760006 2023-11-11,20:57:20.000,315,11048390,13445,0,1699736239,13071.142943239996,68.67466833000071,53523.61478784 2023-11-11,20:57:21.000,315,11048441,13565,0,1699736240,13071.109261689991,68.74515963000158,53523.71260752 2023-11-11,20:57:22.000,315,11048415,13485,0,1699736241,13071.129470619991,68.76630701999966,53523.69863328001 2023-11-11,20:57:23.000,315,11048421,13765,0,1699736242,13071.075580140001,68.82270006000181,53523.67068480001 2023-11-11,20:57:24.000,315,11048391,13405,0,1699736243,13071.102525379996,68.85089657999924,53523.64972344001 2023-11-11,20:57:25.000,315,11048444,13445,0,1699736244,13071.008217039991,68.8579457099986,53523.6357492 2023-11-11,20:57:26.000,315,11048433,13445,0,1699736245,13070.97453549,68.83679832000053,53523.58683936 2023-11-11,20:57:27.000,315,11048429,13445,0,1699736246,13071.021689659996,68.80155267000373,53523.68465904 2023-11-11,20:57:28.000,315,11048417,13525,0,1699736247,13070.99474442,68.81565093000245,53523.71260752 2023-11-11,20:57:29.000,315,11048406,13805,0,1699736248,13070.94759024999,68.78745440999774,53523.61478784 2023-11-11,20:57:30.000,315,11048418,13525,0,1699736249,13070.86675452999,68.80155267000373,53523.57985224001 2023-11-11,20:57:31.000,315,11048419,13405,0,1699736250,13070.819600359995,68.81565093000245,53523.565878 2023-11-11,20:57:32.000,315,11048423,13405,0,1699736251,13070.80612773999,68.82270006000181,53523.61478784 2023-11-11,20:57:33.000,315,11048465,13725,0,1699736252,13070.779182499995,68.87909310000396,53523.62876208001 2023-11-11,20:57:34.000,315,11048447,13925,0,1699736253,13070.839809289995,68.9072896200014,53523.57985224001 2023-11-11,20:57:35.000,315,11048403,13405,0,1699736254,13070.79265512,68.97778092000226,53523.57985224001 2023-11-11,20:57:36.000,315,11048454,13245,0,1699736255,13070.80612773999,69.02007569999842,53523.4960068 2023-11-11,20:57:37.000,315,11048451,13405,0,1699736256,13070.85328191,69.08351786999992,53523.4960068 2023-11-11,20:57:38.000,315,11048429,13845,0,1699736257,13070.84654559999,69.12581265000335,53523.46107120001 2023-11-11,20:57:39.000,315,11048464,13445,0,1699736258,13070.880227149995,69.21040221000294,53523.51696816 2023-11-11,20:57:40.000,315,11048448,13845,0,1699736259,13070.93411763,69.3161391600006,53523.47504544 2023-11-11,20:57:41.000,315,11048454,13565,0,1699736260,13070.95432656,69.32318828999996,53523.46107120001 2023-11-11,20:57:42.000,315,11048464,13045,0,1699736261,13071.068843829991,69.32318828999996,53523.489019680004 2023-11-11,20:57:43.000,315,11048402,13565,0,1699736262,13071.169888479992,69.30909003000124,53523.537929520004 2023-11-11,20:57:44.000,315,11048448,13525,0,1699736263,13071.196833720001,69.30204090000188,53523.558890880005 2023-11-11,20:57:45.000,315,11048455,13405,0,1699736264,13071.223778959997,69.27384438000445,53523.52395528 2023-11-11,20:57:46.000,315,11048462,13085,0,1699736265,13071.196833720001,69.2174513400023,53523.46805832 2023-11-11,20:57:47.000,315,11048490,13685,0,1699736266,13071.190097409992,69.118763520004,53523.489019680004 2023-11-11,20:57:48.000,315,11048428,13725,0,1699736267,13071.223778959997,69.104665259998,53523.53094240001 2023-11-11,20:57:49.000,315,11048358,13165,0,1699736268,13071.196833720001,69.0059774399997,53523.50299392001 2023-11-11,20:57:50.000,315,11048430,13405,0,1699736269,13071.169888479992,68.92843700999947,53523.51696816 2023-11-11,20:57:51.000,315,11048401,13245,0,1699736270,13071.095789070001,68.8720439700046,53523.46805832 2023-11-11,20:57:52.000,315,11048384,13645,0,1699736271,13071.142943239996,68.81565093000245,53523.57985224001 2023-11-11,20:57:53.000,315,11048466,13565,0,1699736272,13071.062107519996,68.76630701999966,53523.509981040006 2023-11-11,20:57:54.000,315,11048444,13445,0,1699736273,13071.03516228,68.80155267000373,53523.50299392001 2023-11-11,20:57:55.000,315,11048443,13445,0,1699736274,13070.988008109991,68.78745440999774,53523.50299392001 2023-11-11,20:57:56.000,315,11048426,13565,0,1699736275,13070.940853939996,68.82974919000117,53523.41914848 2023-11-11,20:57:57.000,315,11048410,13445,0,1699736276,13070.99474442,68.9072896200014,53523.46805832 2023-11-11,20:57:58.000,315,11048415,13605,0,1699736277,13070.96779917999,68.98483005000162,53523.52395528 2023-11-11,20:57:59.000,315,11048405,13485,0,1699736278,13070.96779917999,69.03417396000441,53523.39818712 2023-11-11,20:58:00.000,315,11048444,13565,0,1699736279,13070.988008109991,69.14696004000143,53523.342290160006 2023-11-11,20:58:01.000,315,11048410,13245,0,1699736280,13071.062107519996,69.25974611999845,53523.38421288001 2023-11-11,20:58:02.000,315,11048433,13565,0,1699736281,13071.129470619991,69.35843394000403,53523.37722576 2023-11-11,20:58:03.000,315,11048467,13605,0,1699736282,13071.149679549992,69.47826915000041,53523.33530304001 2023-11-11,20:58:04.000,315,11048377,13885,0,1699736283,13071.183361099997,69.56285871,53523.34927728 2023-11-11,20:58:05.000,315,11048415,13445,0,1699736284,13071.203570029997,69.64744826999959,53523.30036744 2023-11-11,20:58:06.000,315,11048430,13445,0,1699736285,13071.257460510002,69.72498869999981,53523.31434168001 2023-11-11,20:58:07.000,315,11048390,13725,0,1699736286,13071.358505160002,69.73203782999917,53523.43312272001 2023-11-11,20:58:08.000,315,11048435,13845,0,1699736287,13071.425868259998,69.74613608999789,53523.391200000005 2023-11-11,20:58:09.000,315,11048434,13605,0,1699736288,13071.446077189998,69.8095782599994,53523.39818712 2023-11-11,20:58:10.000,315,11048431,13645,0,1699736289,13071.486495049998,69.76023435000388,53523.370238640004 2023-11-11,20:58:11.000,315,11048408,13925,0,1699736290,13071.520176599988,69.73203782999917,53523.34927728 2023-11-11,20:58:12.000,315,11048432,13885,0,1699736291,13071.553858149993,69.69679218000238,53523.38421288001 2023-11-11,20:58:13.000,315,11048368,13405,0,1699736292,13071.607748629998,69.64744826999959,53523.38421288001 2023-11-11,20:58:14.000,315,11048390,13325,0,1699736293,13071.729002209999,69.54876045000128,53523.50299392001 2023-11-11,20:58:15.000,315,11048416,13645,0,1699736294,13071.681848039989,69.47122002000106,53523.41914848 2023-11-11,20:58:16.000,315,11048415,13445,0,1699736295,13071.749211139999,69.36548307000339,53523.440109840005 2023-11-11,20:58:17.000,315,11048451,13245,0,1699736296,13071.789628999999,69.28794264000317,53523.50299392001 2023-11-11,20:58:18.000,315,11048421,13365,0,1699736297,13071.84351947999,69.14696004000143,53523.46805832 2023-11-11,20:58:19.000,315,11048419,13405,0,1699736298,13071.809837929999,69.12581265000335,53523.50299392001 2023-11-11,20:58:20.000,315,11048437,13445,0,1699736299,13071.749211139999,68.99892831000034,53523.4261356 2023-11-11,20:58:21.000,315,11048452,13765,0,1699736300,13071.722265899989,68.98483005000162,53523.50299392001 2023-11-11,20:58:22.000,315,11048439,13805,0,1699736301,13071.796365309994,68.86499483999796,53523.59382648 2023-11-11,20:58:23.000,315,11048434,13445,0,1699736302,13071.776156379994,68.87909310000396,53523.61478784 2023-11-11,20:58:24.000,315,11048385,13765,0,1699736303,13071.715529589994,68.76630701999966,53523.57286512 2023-11-11,20:58:25.000,315,11048435,13645,0,1699736304,13071.594276009993,68.78040527999838,53523.558890880005 2023-11-11,20:58:26.000,315,11048453,13685,0,1699736305,13071.547121839998,68.73106137000286,53523.62876208001 2023-11-11,20:58:27.000,315,11048400,14005,0,1699736306,13071.499967669988,68.70286484999815,53523.677671920006 2023-11-11,20:58:28.000,315,11048457,13605,0,1699736307,13071.371977779992,68.69581571999879,53523.60081360001 2023-11-11,20:58:29.000,315,11048461,13565,0,1699736308,13071.250724199992,68.68171746000007,53523.62177496 2023-11-11,20:58:30.000,315,11048443,13485,0,1699736309,13071.149679549992,68.68171746000007,53523.59382648 2023-11-11,20:58:31.000,315,11048415,13805,0,1699736310,13071.122734309996,68.64647181000328,53523.67068480001 2023-11-11,20:58:32.000,315,11048475,13605,0,1699736311,13071.075580140001,68.63237355000456,53523.71260752 2023-11-11,20:58:33.000,315,11048396,13485,0,1699736312,13070.97453549,68.64647181000328,53523.69863328001 2023-11-11,20:58:34.000,315,11048464,13565,0,1699736313,13070.9139087,68.63237355000456,53523.62177496 2023-11-11,20:58:35.000,315,11048419,13445,0,1699736314,13070.80612773999,68.68171746000007,53523.58683936 2023-11-11,20:58:36.000,315,11048432,13525,0,1699736315,13070.799391429995,68.66761920000135,53523.58683936 2023-11-11,20:58:37.000,315,11048443,13605,0,1699736316,13070.70508308999,68.69581571999879,53523.46107120001 2023-11-11,20:58:38.000,315,11048452,13325,0,1699736317,13070.86675452999,68.71696311000414,53523.61478784 2023-11-11,20:58:39.000,315,11048439,13445,0,1699736318,13070.88696345999,68.74515963000158,53523.62177496 2023-11-11,20:58:40.000,315,11048408,13405,0,1699736319,13070.920645009995,68.77335614999902,53523.52395528 2023-11-11,20:58:41.000,315,11048444,13885,0,1699736320,13070.87349084,68.82974919000117,53523.47504544 2023-11-11,20:58:42.000,315,11048404,13525,0,1699736321,13070.96779917999,68.83679832000053,53523.46107120001 2023-11-11,20:58:43.000,315,11048434,13445,0,1699736322,13071.008217039991,68.90024049000203,53523.489019680004 2023-11-11,20:58:44.000,315,11048431,13445,0,1699736323,13071.075580140001,68.91433875000075,53523.45408408 2023-11-11,20:58:45.000,315,11048434,13765,0,1699736324,13071.075580140001,69.0059774399997,53523.391200000005 2023-11-11,20:58:46.000,315,11048437,13485,0,1699736325,13071.149679549992,69.01302656999906,53523.4261356 2023-11-11,20:58:47.000,315,11048441,13725,0,1699736326,13071.217042650002,69.05532135000249,53523.45408408 2023-11-11,20:58:48.000,315,11048418,13605,0,1699736327,13071.223778959997,69.09056699999928,53523.41914848 2023-11-11,20:58:49.000,315,11048457,13725,0,1699736328,13071.210306339992,69.13991091000207,53523.48203256001 2023-11-11,20:58:50.000,315,11048449,13525,0,1699736329,13071.196833720001,69.17515655999887,53523.43312272001 2023-11-11,20:58:51.000,315,11048421,13525,0,1699736330,13071.190097409992,69.18925482000486,53523.37722576 2023-11-11,20:58:52.000,315,11048424,13325,0,1699736331,13071.203570029997,69.20335308000358,53523.40517424 2023-11-11,20:58:53.000,315,11048403,13445,0,1699736332,13071.237251580002,69.23859873000038,53523.48203256001 2023-11-11,20:58:54.000,315,11048425,13565,0,1699736333,13071.270933129992,69.24564785999974,53523.509981040006 2023-11-11,20:58:55.000,315,11048461,13565,0,1699736334,13071.243987889997,69.26679524999781,53523.47504544 2023-11-11,20:58:56.000,315,11048425,13485,0,1699736335,13071.217042650002,69.28794264000317,53523.48203256001 2023-11-11,20:58:57.000,315,11048403,13565,0,1699736336,13071.230515269992,69.26679524999781,53523.52395528 2023-11-11,20:58:58.000,315,11048419,13605,0,1699736337,13071.243987889997,69.2526969899991,53523.565878 2023-11-11,20:58:59.000,315,11048455,13525,0,1699736338,13071.190097409992,69.17515655999887,53523.51696816 2023-11-11,20:59:00.000,315,11048425,13525,0,1699736339,13071.203570029997,69.14696004000143,53523.489019680004 2023-11-11,20:59:01.000,315,11048361,13565,0,1699736340,13071.169888479992,69.09056699999928,53523.509981040006 2023-11-11,20:59:02.000,315,11048412,13645,0,1699736341,13071.210306339992,69.04827222000313,53523.537929520004 2023-11-11,20:59:03.000,315,11048429,13845,0,1699736342,13071.270933129992,68.99187918000098,53523.6357492 2023-11-11,20:59:04.000,315,11048386,13525,0,1699736343,13071.297878370002,68.92843700999947,53523.64273632 2023-11-11,20:59:05.000,315,11048436,13885,0,1699736344,13071.270933129992,68.85089657999924,53523.62876208001 2023-11-11,20:59:06.000,315,11048437,13525,0,1699736345,13071.230515269992,68.79450354000437,53523.55190376001 2023-11-11,20:59:07.000,315,11048415,13645,0,1699736346,13071.217042650002,68.7592578900003,53523.57286512 2023-11-11,20:59:08.000,315,11048431,13645,0,1699736347,13071.270933129992,68.70991398000479,53523.60081360001 2023-11-11,20:59:09.000,315,11048439,13525,0,1699736348,13071.230515269992,68.660570070002,53523.6357492 2023-11-11,20:59:10.000,315,11048417,13405,0,1699736349,13071.243987889997,68.63237355000456,53523.607800720005 2023-11-11,20:59:11.000,315,11048391,13845,0,1699736350,13071.210306339992,68.56893138000305,53523.61478784 2023-11-11,20:59:12.000,315,11048435,13405,0,1699736351,13071.250724199992,68.58302964000177,53523.677671920006 2023-11-11,20:59:13.000,315,11048456,13565,0,1699736352,13071.257460510002,68.6112261599992,53523.61478784 2023-11-11,20:59:14.000,315,11048461,13525,0,1699736353,13071.223778959997,68.61827528999856,53523.58683936 2023-11-11,20:59:15.000,315,11048443,13925,0,1699736354,13071.203570029997,68.64647181000328,53523.565878 2023-11-11,20:59:16.000,315,11048421,13365,0,1699736355,13071.250724199992,68.68171746000007,53523.537929520004 2023-11-11,20:59:17.000,315,11048411,13525,0,1699736356,13071.318087300002,68.67466833000071,53523.59382648 2023-11-11,20:59:18.000,315,11048436,13485,0,1699736357,13071.385450399997,68.7240122400035,53523.64972344001 2023-11-11,20:59:19.000,315,11048438,13645,0,1699736358,13071.439340880002,68.73106137000286,53523.61478784 2023-11-11,20:59:20.000,315,11048447,13325,0,1699736359,13071.506703979998,68.7592578900003,53523.607800720005 2023-11-11,20:59:21.000,315,11048425,13245,0,1699736360,13071.520176599988,68.7240122400035,53523.565878 2023-11-11,20:59:22.000,315,11048491,13605,0,1699736361,13071.621221249989,68.66761920000135,53523.60081360001 2023-11-11,20:59:23.000,315,11048430,13405,0,1699736362,13071.614484939993,68.61827528999856,53523.6357492 2023-11-11,20:59:24.000,315,11048440,13565,0,1699736363,13071.688584349999,68.57598051000241,53523.607800720005 2023-11-11,20:59:25.000,315,11048449,13525,0,1699736364,13071.627957559998,68.48434182000346,53523.62876208001 2023-11-11,20:59:26.000,315,11048442,13525,0,1699736365,13071.681848039989,68.4138505200026,53523.705620400004 2023-11-11,20:59:27.000,315,11048473,13605,0,1699736366,13071.708793279999,68.34335922000173,53523.705620400004 2023-11-11,20:59:28.000,315,11048440,13325,0,1699736367,13071.708793279999,68.27286792000086,53523.740556 2023-11-11,20:59:29.000,315,11048428,13725,0,1699736368,13071.654902799994,68.17418010000256,53523.75453024 2023-11-11,20:59:30.000,315,11048418,13445,0,1699736369,13071.574067079993,68.14598357999785,53523.66369768 2023-11-11,20:59:31.000,315,11048438,13485,0,1699736370,13071.520176599988,68.11073793000105,53523.677671920006 2023-11-11,20:59:32.000,315,11048391,13365,0,1699736371,13071.493231359993,68.0684431500049,53523.71959464001 2023-11-11,20:59:33.000,315,11048428,13445,0,1699736372,13071.432604569993,68.04729575999954,53523.76850448001 2023-11-11,20:59:34.000,315,11048417,13645,0,1699736373,13071.398923020002,68.0543448899989,53523.81741432001 2023-11-11,20:59:35.000,315,11048415,13645,0,1699736374,13071.318087300002,68.10368880000169,53523.74754312001 2023-11-11,20:59:36.000,315,11048414,13645,0,1699736375,13071.270933129992,68.13893444999849,53523.74754312001 2023-11-11,20:59:37.000,315,11048428,13445,0,1699736376,13071.291142059992,68.18827836000128,53523.8104272 2023-11-11,20:59:38.000,315,11048432,13365,0,1699736377,13071.270933129992,68.27991705000022,53523.71959464001 2023-11-11,20:59:39.000,315,11048399,13565,0,1699736378,13071.257460510002,68.32221183000365,53523.73356888 2023-11-11,20:59:40.000,315,11048434,13325,0,1699736379,13071.257460510002,68.44204704000003,53523.677671920006 2023-11-11,20:59:41.000,315,11048389,13365,0,1699736380,13071.237251580002,68.52663659999962,53523.677671920006 2023-11-11,20:59:42.000,315,11048429,13605,0,1699736381,13071.311350989992,68.56188225000369,53523.677671920006 2023-11-11,20:59:43.000,315,11048411,13885,0,1699736382,13071.318087300002,68.6112261599992,53523.656710560004 2023-11-11,20:59:44.000,315,11048431,13765,0,1699736383,13071.392186709993,68.66761920000135,53523.69863328001 2023-11-11,20:59:45.000,315,11048424,13325,0,1699736384,13071.398923020002,68.73106137000286,53523.64972344001 2023-11-11,20:59:46.000,315,11048433,13565,0,1699736385,13071.365241469997,68.76630701999966,53523.558890880005 2023-11-11,20:59:47.000,315,11048444,13565,0,1699736386,13071.432604569993,68.76630701999966,53523.607800720005 2023-11-11,20:59:48.000,315,11048444,13565,0,1699736387,13071.506703979998,68.74515963000158,53523.60081360001 2023-11-11,20:59:49.000,315,11048439,13485,0,1699736388,13071.513440289993,68.74515963000158,53523.57985224001 2023-11-11,20:59:50.000,315,11048416,13525,0,1699736389,13071.594276009993,68.75220876000094,53523.59382648 2023-11-11,20:59:51.000,315,11048422,13565,0,1699736390,13071.661639109989,68.68171746000007,53523.59382648 2023-11-11,20:59:52.000,315,11048447,13525,0,1699736391,13071.755947449994,68.68876658999943,53523.6357492 2023-11-11,20:59:53.000,315,11048402,13445,0,1699736392,13071.796365309994,68.68876658999943,53523.64972344001 2023-11-11,20:59:54.000,315,11048410,13605,0,1699736393,13071.84351947999,68.66761920000135,53523.57286512 2023-11-11,20:59:55.000,315,11048458,13525,0,1699736394,13071.88393733999,68.61827528999856,53523.60081360001 2023-11-11,20:59:56.000,315,11048426,13525,0,1699736395,13071.92435519999,68.6112261599992,53523.60081360001 2023-11-11,20:59:57.000,315,11048378,13565,0,1699736396,13072.06581770999,68.59007877000113,53523.64273632 2023-11-11,20:59:58.000,315,11048406,13445,0,1699736397,13072.11297188,68.55483312000433,53523.705620400004 2023-11-11,20:59:59.000,315,11048460,13485,0,1699736398,13072.13318081,68.50548921000154,53523.656710560004 2023-11-11,21:00:00.000,315,11048431,13685,0,1699736399,13072.15338974,68.45614529999875,53523.66369768 2023-11-11,21:00:01.000,315,11048434,13605,0,1699736400,13072.18707128999,68.36450660999981,53523.726581760006 2023-11-11,21:00:02.000,315,11048416,13445,0,1699736401,13072.18707128999,68.27991705000022,53523.726581760006 2023-11-11,21:00:03.000,315,11048403,13365,0,1699736402,13072.220752839996,68.20237662,53523.8104272 2023-11-11,21:00:04.000,315,11048412,13445,0,1699736403,13072.160126049996,68.11073793000105,53523.76151736 2023-11-11,21:00:05.000,315,11048404,13445,0,1699736404,13072.119708189995,68.02614837000147,53523.81741432001 2023-11-11,21:00:06.000,315,11048432,13645,0,1699736405,13072.12644449999,67.90631315999781,53523.83138856 2023-11-11,21:00:07.000,315,11048384,13605,0,1699736406,13072.10623556999,67.83582186000422,53523.85234992 2023-11-11,21:00:08.000,315,11048413,13365,0,1699736407,13072.038872469995,67.73008490999928,53523.88728552001 2023-11-11,21:00:09.000,315,11048414,13405,0,1699736408,13071.96477305999,67.63844622000033,53523.845362800006 2023-11-11,21:00:10.000,315,11048432,13525,0,1699736409,13071.87046472,67.58910231000482,53523.873311280004 2023-11-11,21:00:11.000,315,11048457,13525,0,1699736410,13071.88393733999,67.5609057900001,53523.824401440004 2023-11-11,21:00:12.000,315,11048419,13405,0,1699736411,13071.816574239994,67.53975840000203,53523.845362800006 2023-11-11,21:00:13.000,315,11048427,13565,0,1699736412,13071.877201029994,67.58205317999818,53523.85933704 2023-11-11,21:00:14.000,315,11048413,13445,0,1699736413,13071.897409959995,67.56795491999947,53523.85234992 2023-11-11,21:00:15.000,315,11048423,13205,0,1699736414,13071.917618889995,67.64549534999969,53523.83138856 2023-11-11,21:00:16.000,315,11048396,13525,0,1699736415,13071.90414626999,67.68779013000312,53523.83138856 2023-11-11,21:00:17.000,315,11048406,13405,0,1699736416,13072.00519091999,67.77942882000207,53523.86632416001 2023-11-11,21:00:18.000,315,11048405,13725,0,1699736417,13072.02539984999,67.8569692500023,53523.83837568001 2023-11-11,21:00:19.000,315,11048402,13565,0,1699736418,13072.10623556999,67.99795185000403,53523.81741432001 2023-11-11,21:00:20.000,315,11048391,13085,0,1699736419,13072.16686235999,68.12483618999977,53523.76151736 2023-11-11,21:00:21.000,315,11048425,13485,0,1699736420,13072.227489149991,68.27991705000022,53523.71260752 2023-11-11,21:00:22.000,315,11048411,13925,0,1699736421,13072.368951659992,68.40680139000324,53523.78247872 2023-11-11,21:00:23.000,315,11048378,13765,0,1699736422,13072.483468929997,68.54073485999834,53523.740556 2023-11-11,21:00:24.000,315,11048400,13245,0,1699736423,13072.571040959992,68.68876658999943,53523.824401440004 2023-11-11,21:00:25.000,315,11048494,13485,0,1699736424,13072.651876679993,68.82974919000117,53523.76850448001 2023-11-11,21:00:26.000,315,11048443,13645,0,1699736425,13072.678821920003,68.98483005000162,53523.71959464001 2023-11-11,21:00:27.000,315,11048459,13565,0,1699736426,13072.746185019998,69.13991091000207,53523.71959464001 2023-11-11,21:00:28.000,315,11048433,13605,0,1699736427,13072.840493359989,69.26679524999781,53523.740556 2023-11-11,21:00:29.000,315,11048393,13645,0,1699736428,13072.887647529999,69.40072872000019,53523.69164616 2023-11-11,21:00:30.000,315,11048459,13485,0,1699736429,13072.921329079989,69.48531827999977,53523.76151736 2023-11-11,21:00:31.000,315,11048424,13405,0,1699736430,13072.968483249999,69.59105523000471,53523.775491600005 2023-11-11,21:00:32.000,315,11048394,13765,0,1699736431,13073.04258265999,69.68974305000302,53523.824401440004 2023-11-11,21:00:33.000,315,11048388,13525,0,1699736432,13073.056055279994,69.73203782999917,53523.845362800006 2023-11-11,21:00:34.000,315,11048418,13845,0,1699736433,13073.035846349994,69.78138174000196,53523.81741432001 2023-11-11,21:00:35.000,315,11048435,13605,0,1699736434,13072.988692179999,69.85892217000219,53523.824401440004 2023-11-11,21:00:36.000,315,11048442,13645,0,1699736435,13072.948274319999,69.86597130000155,53523.81741432001 2023-11-11,21:00:37.000,315,11048441,13485,0,1699736436,13072.98195586999,69.85892217000219,53523.894272640006 2023-11-11,21:00:38.000,315,11048429,13485,0,1699736437,13072.975219559994,69.78138174000196,53523.95715672 2023-11-11,21:00:39.000,315,11048439,13685,0,1699736438,13072.96174693999,69.80252913000004,53523.93619536001 2023-11-11,21:00:40.000,315,11048416,13805,0,1699736439,13072.894383839994,69.70384131000174,53523.9501696 2023-11-11,21:00:41.000,315,11048412,13565,0,1699736440,13072.901120149989,69.59810436000407,53523.96414384001 2023-11-11,21:00:42.000,315,11048407,13685,0,1699736441,13072.874174909994,69.47122002000106,53523.98510520001 2023-11-11,21:00:43.000,315,11048462,13765,0,1699736442,13072.847229669998,69.37958133000211,53523.992092320004 2023-11-11,21:00:44.000,315,11048427,13365,0,1699736443,13072.800075499988,69.26679524999781,53524.013053680006 2023-11-11,21:00:45.000,315,11048424,13605,0,1699736444,13072.752921329993,69.13286178000271,53524.00606656001 2023-11-11,21:00:46.000,315,11048410,13525,0,1699736445,13072.705767159998,68.95663353000418,53524.061963520006 2023-11-11,21:00:47.000,315,11048404,13645,0,1699736446,13072.651876679993,68.82974919000117,53524.03401504001 2023-11-11,21:00:48.000,315,11048469,13405,0,1699736447,13072.631667749993,68.74515963000158,53524.089912 2023-11-11,21:00:49.000,315,11048417,13565,0,1699736448,13072.564304649997,68.6112261599992,53524.061963520006 2023-11-11,21:00:50.000,315,11048401,13565,0,1699736449,13072.469996309992,68.50548921000154,53524.09689912 2023-11-11,21:00:51.000,315,11048456,13645,0,1699736450,13072.362215349996,68.51958747000026,53524.041002160004 2023-11-11,21:00:52.000,315,11048395,13525,0,1699736451,13072.328533799991,68.44204704000003,53523.992092320004 2023-11-11,21:00:53.000,315,11048422,13605,0,1699736452,13072.315061180001,68.4138505200026,53524.07593776 2023-11-11,21:00:54.000,315,11048455,13245,0,1699736453,13072.301588559996,68.38565399999788,53524.06895064 2023-11-11,21:00:55.000,315,11048467,13605,0,1699736454,13072.321797489996,68.42794878000132,53524.07593776 2023-11-11,21:00:56.000,315,11048437,13405,0,1699736455,13072.294852250001,68.47024356000475,53523.992092320004 2023-11-11,21:00:57.000,315,11048436,13525,0,1699736456,13072.362215349996,68.5477839899977,53523.97113096 2023-11-11,21:00:58.000,315,11048406,13845,0,1699736457,13072.456523690002,68.56893138000305,53523.9501696 2023-11-11,21:00:59.000,315,11048455,13645,0,1699736458,13072.517150480002,68.63942268000392,53523.943182480005 2023-11-11,21:01:00.000,315,11048439,13445,0,1699736459,13072.550832029992,68.6112261599992,53523.83837568001 2023-11-11,21:01:01.000,315,11048473,13405,0,1699736460,13072.685558229998,68.71696311000414,53523.83138856 2023-11-11,21:01:02.000,315,11048404,13485,0,1699736461,13072.820284429989,68.70286484999815,53523.894272640006 2023-11-11,21:01:03.000,315,11048435,13605,0,1699736462,13072.988692179999,68.73106137000286,53523.992092320004 2023-11-11,21:01:04.000,315,11048398,13445,0,1699736463,13073.12341837999,68.71696311000414,53523.97113096 2023-11-11,21:01:05.000,315,11048399,13445,0,1699736464,13073.15036362,68.63237355000456,53523.96414384001 2023-11-11,21:01:06.000,315,11048448,13405,0,1699736465,13073.217726719995,68.58302964000177,53523.92222112 2023-11-11,21:01:07.000,315,11048388,13445,0,1699736466,13073.318771369995,68.4772926900041,53523.98510520001 2023-11-11,21:01:08.000,315,11048406,13805,0,1699736467,13073.40634339999,68.37860486999853,53524.15279608001 2023-11-11,21:01:09.000,315,11048440,13285,0,1699736468,13073.426552329991,68.2658187900015,53524.089912 2023-11-11,21:01:10.000,315,11048412,13645,0,1699736469,13073.39287078,68.12483618999977,53524.159783200004 2023-11-11,21:01:11.000,315,11048453,13405,0,1699736470,13073.40634339999,67.96270619999996,53524.1947188 2023-11-11,21:01:12.000,315,11048414,13805,0,1699736471,13073.446761259991,67.84992012000293,53524.278564240005 2023-11-11,21:01:13.000,315,11048418,13525,0,1699736472,13073.36592553999,67.70188839000184,53524.28555136 2023-11-11,21:01:14.000,315,11048457,13605,0,1699736473,13073.33224399,67.52566014000331,53524.28555136 2023-11-11,21:01:15.000,315,11048423,13365,0,1699736474,13073.217726719995,67.45516884000244,53524.27157712001 2023-11-11,21:01:16.000,315,11048430,13605,0,1699736475,13073.136890999995,67.32123537000007,53524.34144832001 2023-11-11,21:01:17.000,315,11048406,13845,0,1699736476,13073.116682069995,67.2507440699992,53524.327474080004 2023-11-11,21:01:18.000,315,11048440,13485,0,1699736477,13073.0695279,67.14500712000154,53524.48817784001 2023-11-11,21:01:19.000,315,11048482,13645,0,1699736478,13072.955010629994,67.1168106000041,53524.45324224 2023-11-11,21:01:20.000,315,11048479,13405,0,1699736479,13072.894383839994,67.1168106000041,53524.397345280006 2023-11-11,21:01:21.000,315,11048390,13485,0,1699736480,13072.793339189993,67.08156495000003,53524.39035816001 2023-11-11,21:01:22.000,315,11048383,13405,0,1699736481,13072.773130259993,67.08156495000003,53524.397345280006 2023-11-11,21:01:23.000,315,11048477,13725,0,1699736482,13072.645140369998,67.17320363999897,53524.45324224 2023-11-11,21:01:24.000,315,11048419,13485,0,1699736483,13072.571040959992,67.18730189999769,53524.43228088 2023-11-11,21:01:25.000,315,11048385,13605,0,1699736484,13072.456523690002,67.24369493999984,53524.348435440006 2023-11-11,21:01:26.000,315,11048454,13645,0,1699736485,13072.436314760002,67.29303885000263,53524.348435440006 2023-11-11,21:01:27.000,315,11048424,13325,0,1699736486,13072.409369519992,67.37762841000222,53524.43926800001 2023-11-11,21:01:28.000,315,11048406,13685,0,1699736487,13072.355479040001,67.53270927000267,53524.376383920004 2023-11-11,21:01:29.000,315,11048393,13445,0,1699736488,13072.294852250001,67.58910231000482,53524.4043324 2023-11-11,21:01:30.000,315,11048480,13645,0,1699736489,13072.261170699996,67.68779013000312,53524.29952560001 2023-11-11,21:01:31.000,315,11048422,13565,0,1699736490,13072.21401653,67.81467446999886,53524.28555136 2023-11-11,21:01:32.000,315,11048380,13445,0,1699736491,13072.21401653,67.91336229000444,53524.27157712001 2023-11-11,21:01:33.000,315,11048439,13405,0,1699736492,13072.17359867,68.0190992400021,53524.1947188 2023-11-11,21:01:34.000,315,11048417,13645,0,1699736493,13072.301588559996,68.11778706000041,53524.327474080004 2023-11-11,21:01:35.000,315,11048407,13925,0,1699736494,13072.294852250001,68.18122923000192,53524.24362864 2023-11-11,21:01:36.000,315,11048420,13605,0,1699736495,13072.315061180001,68.24467140000343,53524.23664152 2023-11-11,21:01:37.000,315,11048398,13845,0,1699736496,13072.355479040001,68.3010644399983,53524.28555136 2023-11-11,21:01:38.000,315,11048467,13605,0,1699736497,13072.382424279996,68.33631009000237,53524.208693040004 2023-11-11,21:01:39.000,315,11048423,13525,0,1699736498,13072.335270110001,68.39270313000452,53524.25760288 2023-11-11,21:01:40.000,315,11048418,13525,0,1699736499,13072.308324869991,68.40680139000324,53524.21568016 2023-11-11,21:01:41.000,315,11048431,13605,0,1699736500,13072.315061180001,68.39975226000388,53524.229654400006 2023-11-11,21:01:42.000,315,11048431,13245,0,1699736501,13072.342006419996,68.42089965000196,53524.28555136 2023-11-11,21:01:43.000,315,11048430,13605,0,1699736502,13072.23422546,68.4490961699994,53524.31349984 2023-11-11,21:01:44.000,315,11048402,13405,0,1699736503,13072.220752839996,68.43499791000067,53524.28555136 2023-11-11,21:01:45.000,315,11048464,13445,0,1699736504,13072.119708189995,68.46319442999811,53524.30651272 2023-11-11,21:01:46.000,315,11048389,13685,0,1699736505,13071.998454609995,68.49844008000218,53524.22266728001 2023-11-11,21:01:47.000,315,11048428,13245,0,1699736506,13071.88393733999,68.50548921000154,53524.22266728001 2023-11-11,21:01:48.000,315,11048384,13525,0,1699736507,13071.83004686,68.52663659999962,53524.30651272 2023-11-11,21:01:49.000,315,11048405,13525,0,1699736508,13071.749211139999,68.5477839899977,53524.34144832001 2023-11-11,21:01:50.000,315,11048381,13285,0,1699736509,13071.621221249989,68.52663659999962,53524.23664152 2023-11-11,21:01:51.000,315,11048414,13685,0,1699736510,13071.587539699998,68.52663659999962,53524.31349984 2023-11-11,21:01:52.000,315,11048420,13565,0,1699736511,13071.553858149993,68.53368572999898,53524.28555136 2023-11-11,21:01:53.000,315,11048416,13725,0,1699736512,13071.473022429993,68.49139095000282,53524.27157712001 2023-11-11,21:01:54.000,315,11048428,13525,0,1699736513,13071.446077189998,68.40680139000324,53524.30651272 2023-11-11,21:01:55.000,315,11048414,13565,0,1699736514,13071.419131950002,68.4138505200026,53524.28555136 2023-11-11,21:01:56.000,315,11048445,13245,0,1699736515,13071.318087300002,68.33631009000237,53524.229654400006 2023-11-11,21:01:57.000,315,11048434,13405,0,1699736516,13071.331559919992,68.3010644399983,53524.13183472001 2023-11-11,21:01:58.000,315,11048432,13405,0,1699736517,13071.439340880002,68.25172053000279,53524.1947188 2023-11-11,21:01:59.000,315,11048442,13245,0,1699736518,13071.432604569993,68.20237662,53524.13183472001 2023-11-11,21:02:00.000,315,11048417,13365,0,1699736519,13071.398923020002,68.14598357999785,53524.17375744001 2023-11-11,21:02:01.000,315,11048451,13525,0,1699736520,13071.412395639993,68.06139401999826,53524.06895064 2023-11-11,21:02:02.000,315,11048445,13365,0,1699736521,13071.432604569993,68.07549228000426,53524.02702792 2023-11-11,21:02:03.000,315,11048446,13405,0,1699736522,13071.459549810002,68.04729575999954,53524.00606656001 2023-11-11,21:02:04.000,315,11048421,13485,0,1699736523,13071.439340880002,68.01205011000275,53523.97811808 2023-11-11,21:02:05.000,315,11048491,13485,0,1699736524,13071.405659329997,68.04024663000018,53523.86632416001 2023-11-11,21:02:06.000,315,11048438,13405,0,1699736525,13071.392186709993,68.04729575999954,53523.8802984 2023-11-11,21:02:07.000,315,11048454,13525,0,1699736526,13071.446077189998,68.09663967000233,53523.90125976 2023-11-11,21:02:08.000,315,11048420,13925,0,1699736527,13071.439340880002,68.16008184000384,53523.845362800006 2023-11-11,21:02:09.000,315,11048472,13405,0,1699736528,13071.439340880002,68.23057314000471,53523.845362800006 2023-11-11,21:02:10.000,315,11048416,13525,0,1699736529,13071.398923020002,68.30811356999766,53523.726581760006 2023-11-11,21:02:11.000,315,11048406,13845,0,1699736530,13071.452813499993,68.35745748000045,53523.66369768 2023-11-11,21:02:12.000,315,11048433,13485,0,1699736531,13071.486495049998,68.4490961699994,53523.740556 2023-11-11,21:02:13.000,315,11048412,13765,0,1699736532,13071.513440289993,68.56893138000305,53523.726581760006 2023-11-11,21:02:14.000,315,11048440,13405,0,1699736533,13071.547121839998,68.69581571999879,53523.69863328001 2023-11-11,21:02:15.000,315,11048421,13485,0,1699736534,13071.567330769998,68.81565093000245,53523.69164616 2023-11-11,21:02:16.000,315,11048439,13405,0,1699736535,13071.553858149993,68.88614223000332,53523.64273632 2023-11-11,21:02:17.000,315,11048450,13685,0,1699736536,13071.574067079993,68.98483005000162,53523.69164616 2023-11-11,21:02:18.000,315,11048457,13525,0,1699736537,13071.574067079993,69.04827222000313,53523.66369768 2023-11-11,21:02:19.000,315,11048390,13525,0,1699736538,13071.547121839998,69.12581265000335,53523.69863328001 2023-11-11,21:02:20.000,315,11048422,13325,0,1699736539,13071.506703979998,69.16105830000015,53523.54491664 2023-11-11,21:02:21.000,315,11048438,13645,0,1699736540,13071.486495049998,69.18220568999823,53523.57286512 2023-11-11,21:02:22.000,315,11048394,13445,0,1699736541,13071.526912909998,69.2174513400023,53523.71959464001 2023-11-11,21:02:23.000,315,11048431,13485,0,1699736542,13071.533649219993,69.20335308000358,53523.69164616 2023-11-11,21:02:24.000,315,11048441,13845,0,1699736543,13071.466286119998,69.15400917000079,53523.656710560004 2023-11-11,21:02:25.000,315,11048381,13765,0,1699736544,13071.405659329997,69.08351786999992,53523.64273632 2023-11-11,21:02:26.000,315,11048442,13685,0,1699736545,13071.250724199992,69.05532135000249,53523.607800720005 2023-11-11,21:02:27.000,315,11048466,13325,0,1699736546,13071.277669440002,68.99892831000034,53523.6357492 2023-11-11,21:02:28.000,315,11048398,13565,0,1699736547,13071.243987889997,68.93548613999883,53523.62177496 2023-11-11,21:02:29.000,315,11048455,13405,0,1699736548,13071.136206930001,68.87909310000396,53523.59382648 2023-11-11,21:02:30.000,315,11048440,13565,0,1699736549,13071.122734309996,68.80860180000309,53523.6357492 2023-11-11,21:02:31.000,315,11048398,13205,0,1699736550,13071.041898589996,68.7592578900003,53523.57286512 2023-11-11,21:02:32.000,315,11048438,13445,0,1699736551,13071.136206930001,68.73811050000222,53523.57286512 2023-11-11,21:02:33.000,315,11048425,13245,0,1699736552,13071.102525379996,68.68876658999943,53523.58683936 2023-11-11,21:02:34.000,315,11048445,13725,0,1699736553,13071.048634899991,68.660570070002,53523.47504544 2023-11-11,21:02:35.000,315,11048416,13765,0,1699736554,13071.102525379996,68.6112261599992,53523.45408408 2023-11-11,21:02:36.000,315,11048427,13605,0,1699736555,13071.149679549992,68.59712790000049,53523.46107120001 2023-11-11,21:02:37.000,315,11048391,13525,0,1699736556,13071.203570029997,68.56893138000305,53523.489019680004 2023-11-11,21:02:38.000,315,11048458,13645,0,1699736557,13071.237251580002,68.5125383400009,53523.4261356 2023-11-11,21:02:39.000,315,11048447,13365,0,1699736558,13071.284405749997,68.49844008000218,53523.41216136001 2023-11-11,21:02:40.000,315,11048427,13485,0,1699736559,13071.385450399997,68.4490961699994,53523.440109840005 2023-11-11,21:02:41.000,315,11048420,13405,0,1699736560,13071.419131950002,68.44204704000003,53523.37722576 2023-11-11,21:02:42.000,315,11048417,13245,0,1699736561,13071.486495049998,68.39975226000388,53523.4261356 2023-11-11,21:02:43.000,315,11048424,13205,0,1699736562,13071.486495049998,68.39975226000388,53523.38421288001 2023-11-11,21:02:44.000,315,11048431,13325,0,1699736563,13071.601012319989,68.27991705000022,53523.39818712 2023-11-11,21:02:45.000,315,11048433,13485,0,1699736564,13071.533649219993,68.23057314000471,53523.31434168001 2023-11-11,21:02:46.000,315,11048391,13445,0,1699736565,13071.621221249989,68.11778706000041,53523.391200000005 2023-11-11,21:02:47.000,315,11048396,13485,0,1699736566,13071.648166489998,68.0190992400021,53523.46107120001 2023-11-11,21:02:48.000,315,11048458,13605,0,1699736567,13071.661639109989,67.94155881000188,53523.48203256001 2023-11-11,21:02:49.000,315,11048420,13565,0,1699736568,13071.601012319989,67.89221489999909,53523.45408408 2023-11-11,21:02:50.000,315,11048428,13525,0,1699736569,13071.526912909998,67.83582186000422,53523.40517424 2023-11-11,21:02:51.000,315,11048449,13405,0,1699736570,13071.473022429993,67.83582186000422,53523.4261356 2023-11-11,21:02:52.000,315,11048415,13405,0,1699736571,13071.506703979998,67.76533056000335,53523.46805832 2023-11-11,21:02:53.000,315,11048442,13485,0,1699736572,13071.452813499993,67.83582186000422,53523.46805832 2023-11-11,21:02:54.000,315,11048437,13525,0,1699736573,13071.385450399997,67.81467446999886,53523.4960068 2023-11-11,21:02:55.000,315,11048401,13285,0,1699736574,13071.365241469997,67.82877273000486,53523.489019680004 2023-11-11,21:02:56.000,315,11048400,13245,0,1699736575,13071.243987889997,67.92746055000316,53523.44709696 2023-11-11,21:02:57.000,315,11048420,13565,0,1699736576,13071.277669440002,68.0190992400021,53523.44709696 2023-11-11,21:02:58.000,315,11048419,13445,0,1699736577,13071.277669440002,68.10368880000169,53523.48203256001 2023-11-11,21:02:59.000,315,11048449,13805,0,1699736578,13071.277669440002,68.20237662,53523.489019680004 2023-11-11,21:03:00.000,315,11048423,13405,0,1699736579,13071.250724199992,68.27286792000086,53523.391200000005 2023-11-11,21:03:01.000,315,11048448,13285,0,1699736580,13071.284405749997,68.42089965000196,53523.38421288001 2023-11-11,21:03:02.000,315,11048406,13325,0,1699736581,13071.432604569993,68.46319442999811,53523.4960068 2023-11-11,21:03:03.000,315,11048437,13445,0,1699736582,13071.452813499993,68.54073485999834,53523.48203256001 2023-11-11,21:03:04.000,315,11048413,13245,0,1699736583,13071.526912909998,68.60417702999985,53523.4960068 2023-11-11,21:03:05.000,315,11048400,13685,0,1699736584,13071.574067079993,68.65352094000264,53523.46107120001 2023-11-11,21:03:06.000,315,11048431,13405,0,1699736585,13071.607748629998,68.68876658999943,53523.4261356 2023-11-11,21:03:07.000,315,11048478,13485,0,1699736586,13071.614484939993,68.70991398000479,53523.4261356 2023-11-11,21:03:08.000,315,11048384,13245,0,1699736587,13071.749211139999,68.68171746000007,53523.4261356 2023-11-11,21:03:09.000,315,11048396,13645,0,1699736588,13071.796365309994,68.67466833000071,53523.47504544 2023-11-11,21:03:10.000,315,11048421,13325,0,1699736589,13071.82331054999,68.60417702999985,53523.537929520004 2023-11-11,21:03:11.000,315,11048418,13685,0,1699736590,13071.78289268999,68.58302964000177,53523.489019680004 2023-11-11,21:03:12.000,315,11048422,13605,0,1699736591,13071.816574239994,68.51958747000026,53523.489019680004 2023-11-11,21:03:13.000,315,11048437,13725,0,1699736592,13071.82331054999,68.44204704000003,53523.55190376001 2023-11-11,21:03:14.000,315,11048423,13445,0,1699736593,13071.76268375999,68.40680139000324,53523.44709696 2023-11-11,21:03:15.000,315,11048395,13565,0,1699736594,13071.742474829989,68.34335922000173,53523.46107120001 2023-11-11,21:03:16.000,315,11048439,13645,0,1699736595,13071.749211139999,68.35040835000109,53523.47504544 2023-11-11,21:03:17.000,315,11048450,13405,0,1699736596,13071.776156379994,68.32221183000365,53523.53094240001 2023-11-11,21:03:18.000,315,11048387,13605,0,1699736597,13071.836783169994,68.27991705000022,53523.57286512 2023-11-11,21:03:19.000,315,11048430,13205,0,1699736598,13071.735738519994,68.2658187900015,53523.55190376001 2023-11-11,21:03:20.000,315,11048390,13365,0,1699736599,13071.755947449994,68.22352400999807,53523.53094240001 2023-11-11,21:03:21.000,315,11048443,13285,0,1699736600,13071.776156379994,68.20237662,53523.62177496 2023-11-11,21:03:22.000,315,11048406,13525,0,1699736601,13071.681848039989,68.23762227000407,53523.558890880005 2023-11-11,21:03:23.000,315,11048430,13485,0,1699736602,13071.634693869993,68.25876966000214,53523.57286512 2023-11-11,21:03:24.000,315,11048457,13165,0,1699736603,13071.587539699998,68.28696617999958,53523.60081360001 2023-11-11,21:03:25.000,315,11048441,13205,0,1699736604,13071.439340880002,68.35745748000045,53523.51696816 2023-11-11,21:03:26.000,315,11048417,13685,0,1699736605,13071.412395639993,68.4138505200026,53523.58683936 2023-11-11,21:03:27.000,315,11048439,13525,0,1699736606,13071.385450399997,68.48434182000346,53523.59382648 2023-11-11,21:03:28.000,315,11048437,13445,0,1699736607,13071.324823609997,68.58302964000177,53523.62177496 2023-11-11,21:03:29.000,315,11048418,13565,0,1699736608,13071.169888479992,68.68876658999943,53523.558890880005 2023-11-11,21:03:30.000,315,11048453,13365,0,1699736609,13071.05537121,68.79450354000437,53523.48203256001 2023-11-11,21:03:31.000,315,11048360,13285,0,1699736610,13071.008217039991,68.92138788000011,53523.51696816 2023-11-11,21:03:32.000,315,11048409,13085,0,1699736611,13070.981271799996,69.07646874000056,53523.53094240001 2023-11-11,21:03:33.000,315,11048401,13325,0,1699736612,13070.940853939996,69.19630395000422,53523.51696816 2023-11-11,21:03:34.000,315,11048419,13285,0,1699736613,13070.96779917999,69.34433567999804,53523.47504544 2023-11-11,21:03:35.000,315,11048439,13445,0,1699736614,13070.93411763,69.47122002000106,53523.44709696 2023-11-11,21:03:36.000,315,11048464,13445,0,1699736615,13071.008217039991,69.60515349000343,53523.46805832 2023-11-11,21:03:37.000,315,11048424,13245,0,1699736616,13070.99474442,69.7743326100026,53523.44709696 2023-11-11,21:03:38.000,315,11048426,13485,0,1699736617,13071.001480729996,69.90121694999834,53523.391200000005 2023-11-11,21:03:39.000,315,11048434,13565,0,1699736618,13070.99474442,70.04924867999944,53523.2514576 2023-11-11,21:03:40.000,315,11048478,13485,0,1699736619,13071.075580140001,70.16203476000373,53523.23049624 2023-11-11,21:03:41.000,315,11048418,13485,0,1699736620,13071.190097409992,70.26072258000204,53523.33530304001 2023-11-11,21:03:42.000,315,11048416,13285,0,1699736621,13071.297878370002,70.31711562000419,53523.370238640004 2023-11-11,21:03:43.000,315,11048441,13405,0,1699736622,13071.365241469997,70.38055778999842,53523.30735456 2023-11-11,21:03:44.000,315,11048415,13365,0,1699736623,13071.473022429993,70.35236127000098,53523.321328800004 2023-11-11,21:03:45.000,315,11048439,13565,0,1699736624,13071.533649219993,70.34531214000162,53523.37722576 2023-11-11,21:03:46.000,315,11048438,13285,0,1699736625,13071.520176599988,70.27482084000076,53523.2863932 2023-11-11,21:03:47.000,315,11048490,13325,0,1699736626,13071.567330769998,70.21137866999925,53523.30735456 2023-11-11,21:03:48.000,315,11048427,13485,0,1699736627,13071.661639109989,70.14088736999838,53523.342290160006 2023-11-11,21:03:49.000,315,11048434,13285,0,1699736628,13071.648166489998,69.97170824999921,53523.37722576 2023-11-11,21:03:50.000,315,11048442,13565,0,1699736629,13071.621221249989,69.86597130000155,53523.321328800004 2023-11-11,21:03:51.000,315,11048462,13405,0,1699736630,13071.668375419998,69.64744826999959,53523.440109840005 2023-11-11,21:03:52.000,315,11048445,13365,0,1699736631,13071.614484939993,69.4641708900017,53523.391200000005 2023-11-11,21:03:53.000,315,11048465,13245,0,1699736632,13071.648166489998,69.2526969899991,53523.43312272001 2023-11-11,21:03:54.000,315,11048466,13165,0,1699736633,13071.607748629998,69.08351786999992,53523.45408408 2023-11-11,21:03:55.000,315,11048410,13165,0,1699736634,13071.526912909998,68.8579457099986,53523.43312272001 2023-11-11,21:03:56.000,315,11048488,13245,0,1699736635,13071.425868259998,68.64647181000328,53523.41914848 2023-11-11,21:03:57.000,315,11048443,13325,0,1699736636,13071.425868259998,68.43499791000067,53523.537929520004 2023-11-11,21:03:58.000,315,11048392,13405,0,1699736637,13071.419131950002,68.3010644399983,53523.55190376001 2023-11-11,21:03:59.000,315,11048454,13205,0,1699736638,13071.284405749997,68.13893444999849,53523.50299392001 2023-11-11,21:04:00.000,315,11048447,13565,0,1699736639,13071.291142059992,68.0543448899989,53523.59382648 2023-11-11,21:04:01.000,315,11048452,13005,0,1699736640,13071.223778959997,67.96975532999932,53523.51696816 2023-11-11,21:04:02.000,315,11048440,13445,0,1699736641,13071.190097409992,67.93450968000252,53523.565878 2023-11-11,21:04:03.000,315,11048436,13445,0,1699736642,13071.075580140001,67.94155881000188,53523.45408408 2023-11-11,21:04:04.000,315,11048428,13605,0,1699736643,13071.102525379996,67.96270619999996,53523.47504544 2023-11-11,21:04:05.000,315,11048430,13325,0,1699736644,13071.01495335,68.00500098000339,53523.41914848 2023-11-11,21:04:06.000,315,11048428,13605,0,1699736645,13071.095789070001,68.12483618999977,53523.41216136001 2023-11-11,21:04:07.000,315,11048435,13445,0,1699736646,13071.169888479992,68.22352400999807,53523.46107120001 2023-11-11,21:04:08.000,315,11048436,13485,0,1699736647,13071.217042650002,68.35040835000109,53523.4261356 2023-11-11,21:04:09.000,315,11048452,13365,0,1699736648,13071.176624790001,68.50548921000154,53523.33530304001 2023-11-11,21:04:10.000,315,11048454,13525,0,1699736649,13071.284405749997,68.63942268000392,53523.321328800004 2023-11-11,21:04:11.000,315,11048423,13445,0,1699736650,13071.358505160002,68.78745440999774,53523.33530304001 2023-11-11,21:04:12.000,315,11048444,13445,0,1699736651,13071.439340880002,68.94253526999819,53523.27940608 2023-11-11,21:04:13.000,315,11048433,13525,0,1699736652,13071.466286119998,69.09056699999928,53523.2514576 2023-11-11,21:04:14.000,315,11048415,13365,0,1699736653,13071.648166489998,69.19630395000422,53523.30036744 2023-11-11,21:04:15.000,315,11048398,13605,0,1699736654,13071.729002209999,69.30909003000124,53523.30735456 2023-11-11,21:04:16.000,315,11048450,13605,0,1699736655,13071.796365309994,69.40072872000019,53523.33530304001 2023-11-11,21:04:17.000,315,11048434,13125,0,1699736656,13071.809837929999,69.50646566999785,53523.2514576 2023-11-11,21:04:18.000,315,11048443,13525,0,1699736657,13071.87046472,69.58400609999808,53523.32831592 2023-11-11,21:04:19.000,315,11048435,13325,0,1699736658,13071.92435519999,69.63335001000087,53523.31434168001 2023-11-11,21:04:20.000,315,11048389,13325,0,1699736659,13071.93109151,69.64039914000023,53523.37722576 2023-11-11,21:04:21.000,315,11048413,13525,0,1699736660,13071.89067365,69.6615465299983,53523.31434168001 2023-11-11,21:04:22.000,315,11048433,13685,0,1699736661,13071.93109151,69.65449739999895,53523.342290160006 2023-11-11,21:04:23.000,315,11048445,13485,0,1699736662,13071.96477305999,69.65449739999895,53523.41914848 2023-11-11,21:04:24.000,315,11048451,13605,0,1699736663,13071.92435519999,69.59105523000471,53523.40517424 2023-11-11,21:04:25.000,315,11048464,13605,0,1699736664,13071.809837929999,69.54171132000192,53523.370238640004 2023-11-11,21:04:26.000,315,11048418,13565,0,1699736665,13071.83004686,69.4641708900017,53523.40517424 2023-11-11,21:04:27.000,315,11048433,13245,0,1699736666,13071.76268375999,69.4148269799989,53523.4261356 2023-11-11,21:04:28.000,315,11048403,13205,0,1699736667,13071.76268375999,69.33728654999868,53523.46107120001 2023-11-11,21:04:29.000,315,11048446,13445,0,1699736668,13071.627957559998,69.29499177000253,53523.38421288001 2023-11-11,21:04:30.000,315,11048432,13285,0,1699736669,13071.594276009993,69.20335308000358,53523.45408408 2023-11-11,21:04:31.000,315,11048419,13605,0,1699736670,13071.547121839998,69.13991091000207,53523.57985224001 2023-11-11,21:04:32.000,315,11048396,13445,0,1699736671,13071.479758740003,69.09761612999864,53523.489019680004 2023-11-11,21:04:33.000,315,11048466,13445,0,1699736672,13071.392186709993,69.05532135000249,53523.54491664 2023-11-11,21:04:34.000,315,11048392,13485,0,1699736673,13071.291142059992,68.99892831000034,53523.50299392001 2023-11-11,21:04:35.000,315,11048417,13285,0,1699736674,13071.149679549992,68.9707317900029,53523.40517424 2023-11-11,21:04:36.000,315,11048451,13405,0,1699736675,13071.062107519996,68.96368266000354,53523.39818712 2023-11-11,21:04:37.000,315,11048460,13165,0,1699736676,13071.008217039991,68.94253526999819,53523.440109840005 2023-11-11,21:04:38.000,315,11048433,13285,0,1699736677,13071.021689659996,68.93548613999883,53523.46805832 2023-11-11,21:04:39.000,315,11048428,13325,0,1699736678,13070.940853939996,68.92138788000011,53523.44709696 2023-11-11,21:04:40.000,315,11048424,13365,0,1699736679,13070.84654559999,68.93548613999883,53523.38421288001 2023-11-11,21:04:41.000,315,11048438,13285,0,1699736680,13070.82633666999,68.97778092000226,53523.31434168001 2023-11-11,21:04:42.000,315,11048443,13445,0,1699736681,13070.83307298,68.97778092000226,53523.32831592 2023-11-11,21:04:43.000,315,11048404,13445,0,1699736682,13070.819600359995,68.99187918000098,53523.321328800004 2023-11-11,21:04:44.000,315,11048406,13325,0,1699736683,13070.80612773999,69.05532135000249,53523.2863932 2023-11-11,21:04:45.000,315,11048428,13525,0,1699736684,13070.77244619,69.04827222000313,53523.18857352 2023-11-11,21:04:46.000,315,11048413,13485,0,1699736685,13070.81286405,69.05532135000249,53523.30036744 2023-11-11,21:04:47.000,315,11048459,13605,0,1699736686,13070.86675452999,69.04827222000313,53523.272418960005 2023-11-11,21:04:48.000,315,11048436,13325,0,1699736687,13070.880227149995,69.03417396000441,53523.26543184001 2023-11-11,21:04:49.000,315,11048470,13365,0,1699736688,13070.900436079995,69.07646874000056,53523.23049624 2023-11-11,21:04:50.000,315,11048442,13325,0,1699736689,13070.80612773999,69.09761612999864,53523.12568944001 2023-11-11,21:04:51.000,315,11048425,13245,0,1699736690,13070.799391429995,69.118763520004,53523.13966368 2023-11-11,21:04:52.000,315,11048432,13285,0,1699736691,13070.84654559999,69.104665259998,53523.09075384 2023-11-11,21:04:53.000,315,11048434,13445,0,1699736692,13070.880227149995,69.09761612999864,53523.153637920004 2023-11-11,21:04:54.000,315,11048464,13405,0,1699736693,13070.89369977,69.08351786999992,53523.153637920004 2023-11-11,21:04:55.000,315,11048390,13325,0,1699736694,13070.79265512,69.07646874000056,53523.1117152 2023-11-11,21:04:56.000,315,11048419,13485,0,1699736695,13070.80612773999,69.04827222000313,53523.09075384 2023-11-11,21:04:57.000,315,11048453,13285,0,1699736696,13070.799391429995,69.0694196100012,53523.14665080001 2023-11-11,21:04:58.000,315,11048411,13205,0,1699736697,13070.77244619,69.06237048000185,53523.153637920004 2023-11-11,21:04:59.000,315,11048401,13605,0,1699736698,13070.72529201999,69.09056699999928,53523.1815864 2023-11-11,21:05:00.000,315,11048440,13565,0,1699736699,13070.66466522999,69.104665259998,53523.13966368 2023-11-11,21:05:01.000,315,11048436,13605,0,1699736700,13070.597302129994,69.13286178000271,53523.11870232 2023-11-11,21:05:02.000,315,11048421,13405,0,1699736701,13070.60403843999,69.17515655999887,53523.223509120005 2023-11-11,21:05:03.000,315,11048434,13445,0,1699736702,13070.56362057999,69.21040221000294,53523.13966368 2023-11-11,21:05:04.000,315,11048406,13485,0,1699736703,13070.54341164999,69.23154960000102,53523.16761216001 2023-11-11,21:05:05.000,315,11048397,13485,0,1699736704,13070.509730099999,69.23154960000102,53523.13267656 2023-11-11,21:05:06.000,315,11048445,13485,0,1699736705,13070.449103309998,69.26679524999781,53523.09075384 2023-11-11,21:05:07.000,315,11048445,13445,0,1699736706,13070.401949139989,69.33023741999932,53523.02088264 2023-11-11,21:05:08.000,315,11048417,13325,0,1699736707,13070.435630689994,69.3161391600006,53523.055818240005 2023-11-11,21:05:09.000,315,11048414,13325,0,1699736708,13070.536675339994,69.36548307000339,53523.06979248 2023-11-11,21:05:10.000,315,11048469,13205,0,1699736709,13070.58382950999,69.39367959000083,53523.104728080005 2023-11-11,21:05:11.000,315,11048466,13405,0,1699736710,13070.61077475,69.34433567999804,53523.09075384 2023-11-11,21:05:12.000,315,11048458,13525,0,1699736711,13070.64445629999,69.36548307000339,53523.04883112001 2023-11-11,21:05:13.000,315,11048412,13285,0,1699736712,13070.72529201999,69.35843394000403,53523.034856880004 2023-11-11,21:05:14.000,315,11048456,13245,0,1699736713,13070.74550094999,69.36548307000339,53523.041844 2023-11-11,21:05:15.000,315,11048420,13525,0,1699736714,13070.819600359995,69.37253220000275,53522.97895992001 2023-11-11,21:05:16.000,315,11048419,13405,0,1699736715,13070.87349084,69.3161391600006,53522.95799856001 2023-11-11,21:05:17.000,315,11048420,13205,0,1699736716,13070.981271799996,69.33728654999868,53522.96498568 2023-11-11,21:05:18.000,315,11048461,13525,0,1699736717,13071.048634899991,69.28794264000317,53523.006908400006 2023-11-11,21:05:19.000,315,11048429,13565,0,1699736718,13071.102525379996,69.26679524999781,53523.01389552 2023-11-11,21:05:20.000,315,11048379,13205,0,1699736719,13071.136206930001,69.23154960000102,53522.937037200005 2023-11-11,21:05:21.000,315,11048443,13525,0,1699736720,13071.237251580002,69.23154960000102,53522.9719728 2023-11-11,21:05:22.000,315,11048451,13565,0,1699736721,13071.257460510002,69.22450047000166,53522.96498568 2023-11-11,21:05:23.000,315,11048438,13405,0,1699736722,13071.291142059992,69.16810742999951,53522.97895992001 2023-11-11,21:05:24.000,315,11048430,13525,0,1699736723,13071.351768849992,69.17515655999887,53522.97895992001 2023-11-11,21:05:25.000,315,11048416,13605,0,1699736724,13071.338296230002,69.16105830000015,53522.888127360005 2023-11-11,21:05:26.000,315,11048452,13405,0,1699736725,13071.365241469997,69.13286178000271,53522.99293416 2023-11-11,21:05:27.000,315,11048437,13845,0,1699736726,13071.432604569993,69.14696004000143,53523.06979248 2023-11-11,21:05:28.000,315,11048423,13245,0,1699736727,13071.446077189998,69.15400917000079,53523.1117152 2023-11-11,21:05:29.000,315,11048467,13445,0,1699736728,13071.398923020002,69.14696004000143,53523.06979248 2023-11-11,21:05:30.000,315,11048445,13485,0,1699736729,13071.338296230002,69.13991091000207,53522.985947040004 2023-11-11,21:05:31.000,315,11048460,13405,0,1699736730,13071.318087300002,69.13286178000271,53523.01389552 2023-11-11,21:05:32.000,315,11048412,13405,0,1699736731,13071.331559919992,69.09056699999928,53523.09075384 2023-11-11,21:05:33.000,315,11048443,13845,0,1699736732,13071.264196819997,69.14696004000143,53523.055818240005 2023-11-11,21:05:34.000,315,11048407,13605,0,1699736733,13071.223778959997,69.20335308000358,53523.11870232 2023-11-11,21:05:35.000,315,11048426,13325,0,1699736734,13071.169888479992,69.20335308000358,53523.09774096001 2023-11-11,21:05:36.000,315,11048400,13525,0,1699736735,13071.062107519996,69.21040221000294,53523.1117152 2023-11-11,21:05:37.000,315,11048402,13605,0,1699736736,13071.048634899991,69.26679524999781,53523.104728080005 2023-11-11,21:05:38.000,315,11048425,13405,0,1699736737,13070.99474442,69.32318828999996,53523.04883112001 2023-11-11,21:05:39.000,315,11048479,13765,0,1699736738,13070.90717238999,69.35843394000403,53523.02786976001 2023-11-11,21:05:40.000,315,11048435,13605,0,1699736739,13070.880227149995,69.42187610999827,53523.01389552 2023-11-11,21:05:41.000,315,11048417,13685,0,1699736740,13070.80612773999,69.49236740999913,53522.99293416 2023-11-11,21:05:42.000,315,11048452,13325,0,1699736741,13070.88696345999,69.52056393000385,53523.06280536 2023-11-11,21:05:43.000,315,11048430,13685,0,1699736742,13070.900436079995,69.59105523000471,53523.06280536 2023-11-11,21:05:44.000,315,11048439,13765,0,1699736743,13070.9139087,69.66859565999766,53523.02088264 2023-11-11,21:05:45.000,315,11048407,13285,0,1699736744,13070.96779917999,69.73203782999917,53522.99992128001 2023-11-11,21:05:46.000,315,11048392,13765,0,1699736745,13070.95432656,69.73908695999853,53522.91607584 2023-11-11,21:05:47.000,315,11048429,13765,0,1699736746,13071.041898589996,69.75318522000453,53522.90908872001 2023-11-11,21:05:48.000,315,11048429,13405,0,1699736747,13071.136206930001,69.82367651999812,53522.937037200005 2023-11-11,21:05:49.000,315,11048449,13605,0,1699736748,13071.223778959997,69.85892217000219,53522.9021016 2023-11-11,21:05:50.000,315,11048428,13565,0,1699736749,13071.250724199992,69.8730204300009,53522.88114024001 2023-11-11,21:05:51.000,315,11048450,13605,0,1699736750,13071.371977779992,69.85187304000283,53522.9021016 2023-11-11,21:05:52.000,315,11048420,13645,0,1699736751,13071.425868259998,69.85187304000283,53522.92306296 2023-11-11,21:05:53.000,315,11048428,13205,0,1699736752,13071.486495049998,69.85187304000283,53522.937037200005 2023-11-11,21:05:54.000,315,11048388,13525,0,1699736753,13071.533649219993,69.8095782599994,53522.9719728 2023-11-11,21:05:55.000,315,11048482,13925,0,1699736754,13071.560594459988,69.78843087000132,53522.9021016 2023-11-11,21:05:56.000,315,11048454,13565,0,1699736755,13071.547121839998,69.7743326100026,53522.86017888001 2023-11-11,21:05:57.000,315,11048413,13565,0,1699736756,13071.661639109989,69.71793957000045,53522.89511448 2023-11-11,21:05:58.000,315,11048427,13485,0,1699736757,13071.601012319989,69.7108904400011,53522.93005008001 2023-11-11,21:05:59.000,315,11048387,13765,0,1699736758,13071.627957559998,69.66859565999766,53522.96498568 2023-11-11,21:06:00.000,315,11048436,13725,0,1699736759,13071.661639109989,69.64039914000023,53523.02088264 2023-11-11,21:06:01.000,315,11048385,13405,0,1699736760,13071.634693869993,69.6615465299983,53522.985947040004 2023-11-11,21:06:02.000,315,11048460,13565,0,1699736761,13071.574067079993,69.6615465299983,53522.91607584 2023-11-11,21:06:03.000,315,11048445,13525,0,1699736762,13071.513440289993,69.6756447900043,53522.86017888001 2023-11-11,21:06:04.000,315,11048427,13685,0,1699736763,13071.520176599988,69.63335001000087,53522.92306296 2023-11-11,21:06:05.000,315,11048417,13525,0,1699736764,13071.466286119998,69.65449739999895,53522.888127360005 2023-11-11,21:06:06.000,315,11048458,13605,0,1699736765,13071.520176599988,69.64744826999959,53522.96498568 2023-11-11,21:06:07.000,315,11048470,13525,0,1699736766,13071.439340880002,69.69679218000238,53522.96498568 2023-11-11,21:06:08.000,315,11048458,13245,0,1699736767,13071.398923020002,69.7743326100026,53522.9719728 2023-11-11,21:06:09.000,315,11048402,13525,0,1699736768,13071.446077189998,69.8095782599994,53522.985947040004 2023-11-11,21:06:10.000,315,11048488,13765,0,1699736769,13071.412395639993,69.81662738999876,53522.95101144 2023-11-11,21:06:11.000,315,11048403,13405,0,1699736770,13071.452813499993,69.9082660799977,53522.937037200005 2023-11-11,21:06:12.000,315,11048432,13525,0,1699736771,13071.392186709993,69.94351173000177,53522.783320559996 2023-11-11,21:06:13.000,315,11048439,13645,0,1699736772,13071.432604569993,69.99285564000456,53522.839217520006 2023-11-11,21:06:14.000,315,11048437,13445,0,1699736773,13071.540385529988,69.99990477000392,53522.96498568 2023-11-11,21:06:15.000,315,11048425,13285,0,1699736774,13071.594276009993,70.0562978099988,53522.9021016 2023-11-11,21:06:16.000,315,11048435,13725,0,1699736775,13071.607748629998,70.09154346000287,53522.88114024001 2023-11-11,21:06:17.000,315,11048405,13325,0,1699736776,13071.702056969989,70.09154346000287,53522.94402432 2023-11-11,21:06:18.000,315,11048424,13445,0,1699736777,13071.735738519994,70.11269085000094,53522.89511448 2023-11-11,21:06:19.000,315,11048417,13325,0,1699736778,13071.82331054999,70.09154346000287,53522.94402432 2023-11-11,21:06:20.000,315,11048411,13445,0,1699736779,13071.85025579,70.12678910999966,53522.86017888001 2023-11-11,21:06:21.000,315,11048460,13445,0,1699736780,13071.91088258,70.12678910999966,53522.88114024001 2023-11-11,21:06:22.000,315,11048400,13325,0,1699736781,13072.038872469995,70.07039607000479,53522.99293416 2023-11-11,21:06:23.000,315,11048414,13565,0,1699736782,13071.89067365,70.09154346000287,53522.85319176 2023-11-11,21:06:24.000,315,11048418,13605,0,1699736783,13071.93109151,70.07039607000479,53522.83223040001 2023-11-11,21:06:25.000,315,11048465,13605,0,1699736784,13071.9917183,70.021052160002,53522.96498568 2023-11-11,21:06:26.000,315,11048430,13645,0,1699736785,13072.00519091999,69.98580650999793,53522.9719728 2023-11-11,21:06:27.000,315,11048446,13725,0,1699736786,13071.93109151,69.98580650999793,53522.95799856001 2023-11-11,21:06:28.000,315,11048429,14005,0,1699736787,13071.89067365,69.95056086000113,53522.94402432 2023-11-11,21:06:29.000,315,11048453,13565,0,1699736788,13071.83004686,69.88711868999962,53523.02786976001 2023-11-11,21:06:30.000,315,11048438,13485,0,1699736789,13071.809837929999,69.8730204300009,53523.1117152 2023-11-11,21:06:31.000,315,11048426,13445,0,1699736790,13071.789628999999,69.85892217000219,53523.06280536 2023-11-11,21:06:32.000,315,11048469,13965,0,1699736791,13071.688584349999,69.81662738999876,53523.006908400006 2023-11-11,21:06:33.000,315,11048412,13645,0,1699736792,13071.668375419998,69.76728348000324,53523.06979248 2023-11-11,21:06:34.000,315,11048402,13565,0,1699736793,13071.627957559998,69.71793957000045,53523.09774096001 2023-11-11,21:06:35.000,315,11048427,13645,0,1699736794,13071.547121839998,69.68974305000302,53523.01389552 2023-11-11,21:06:36.000,315,11048452,13685,0,1699736795,13071.526912909998,69.61220262000279,53523.02786976001 2023-11-11,21:06:37.000,315,11048453,13805,0,1699736796,13071.506703979998,69.52056393000385,53523.13267656 2023-11-11,21:06:38.000,315,11048443,13405,0,1699736797,13071.513440289993,69.49941653999849,53523.11870232 2023-11-11,21:06:39.000,315,11048441,13325,0,1699736798,13071.385450399997,69.4289252400049,53523.06979248 2023-11-11,21:06:40.000,315,11048467,13285,0,1699736799,13071.432604569993,69.33023741999932,53523.174599280006 2023-11-11,21:06:41.000,315,11048412,13325,0,1699736800,13071.378714090002,69.28794264000317,53523.13267656 2023-11-11,21:06:42.000,315,11048418,13245,0,1699736801,13071.345032539997,69.19630395000422,53523.08376672 2023-11-11,21:06:43.000,315,11048457,13405,0,1699736802,13071.237251580002,69.14696004000143,53523.08376672 2023-11-11,21:06:44.000,315,11048453,13285,0,1699736803,13071.284405749997,69.04827222000313,53523.08376672 2023-11-11,21:06:45.000,315,11048421,13485,0,1699736804,13071.230515269992,69.02712482999777,53523.08376672 2023-11-11,21:06:46.000,315,11048432,13605,0,1699736805,13071.237251580002,68.9707317900029,53523.055818240005 2023-11-11,21:06:47.000,315,11048457,13405,0,1699736806,13071.284405749997,68.95663353000418,53523.12568944001 2023-11-11,21:06:48.000,315,11048428,13125,0,1699736807,13071.311350989992,68.93548613999883,53523.153637920004 2023-11-11,21:06:49.000,315,11048406,13605,0,1699736808,13071.277669440002,68.90024049000203,53523.09774096001 2023-11-11,21:06:50.000,315,11048405,13605,0,1699736809,13071.243987889997,68.8579457099986,53523.006908400006 2023-11-11,21:06:51.000,315,11048453,13685,0,1699736810,13071.270933129992,68.85089657999924,53523.02786976001 2023-11-11,21:06:52.000,315,11048399,13485,0,1699736811,13071.398923020002,68.78745440999774,53523.08376672 2023-11-11,21:06:53.000,315,11048415,13325,0,1699736812,13071.398923020002,68.83679832000053,53523.07677960001 2023-11-11,21:06:54.000,315,11048437,13765,0,1699736813,13071.499967669988,68.81565093000245,53523.1117152 2023-11-11,21:06:55.000,315,11048410,13565,0,1699736814,13071.493231359993,68.80155267000373,53523.07677960001 2023-11-11,21:06:56.000,315,11048421,13445,0,1699736815,13071.479758740003,68.78040527999838,53523.02088264 2023-11-11,21:06:57.000,315,11048400,14005,0,1699736816,13071.553858149993,68.81565093000245,53523.034856880004 2023-11-11,21:06:58.000,315,11048459,13605,0,1699736817,13071.553858149993,68.77335614999902,53523.055818240005 2023-11-11,21:06:59.000,315,11048477,13085,0,1699736818,13071.567330769998,68.75220876000094,53523.09075384 2023-11-11,21:07:00.000,315,11048410,13565,0,1699736819,13071.513440289993,68.74515963000158,53522.985947040004 2023-11-11,21:07:01.000,315,11048439,13565,0,1699736820,13071.574067079993,68.71696311000414,53523.04883112001 2023-11-11,21:07:02.000,315,11048436,13605,0,1699736821,13071.607748629998,68.70286484999815,53523.13267656 2023-11-11,21:07:03.000,315,11048458,13645,0,1699736822,13071.587539699998,68.68171746000007,53523.153637920004 2023-11-11,21:07:04.000,315,11048387,13285,0,1699736823,13071.540385529988,68.60417702999985,53523.14665080001 2023-11-11,21:07:05.000,315,11048437,13445,0,1699736824,13071.499967669988,68.62532441999792,53523.13966368 2023-11-11,21:07:06.000,315,11048449,13365,0,1699736825,13071.412395639993,68.57598051000241,53523.11870232 2023-11-11,21:07:07.000,315,11048472,13245,0,1699736826,13071.365241469997,68.5477839899977,53523.09774096001 2023-11-11,21:07:08.000,315,11048440,13365,0,1699736827,13071.291142059992,68.49139095000282,53523.13267656 2023-11-11,21:07:09.000,315,11048458,13685,0,1699736828,13071.297878370002,68.44204704000003,53523.16062504 2023-11-11,21:07:10.000,315,11048417,13725,0,1699736829,13071.291142059992,68.42089965000196,53523.24447048001 2023-11-11,21:07:11.000,315,11048421,13885,0,1699736830,13071.243987889997,68.4138505200026,53523.223509120005 2023-11-11,21:07:12.000,315,11048421,13685,0,1699736831,13071.250724199992,68.35745748000045,53523.272418960005 2023-11-11,21:07:13.000,315,11048472,13565,0,1699736832,13071.149679549992,68.37860486999853,53523.16062504 2023-11-11,21:07:14.000,315,11048442,13605,0,1699736833,13071.196833720001,68.35040835000109,53523.21652200001 2023-11-11,21:07:15.000,315,11048396,13605,0,1699736834,13071.102525379996,68.35745748000045,53523.14665080001 2023-11-11,21:07:16.000,315,11048389,13485,0,1699736835,13071.122734309996,68.37860486999853,53523.16761216001 2023-11-11,21:07:17.000,315,11048424,13565,0,1699736836,13071.190097409992,68.4138505200026,53523.23049624 2023-11-11,21:07:18.000,315,11048425,13365,0,1699736837,13071.270933129992,68.43499791000067,53523.223509120005 2023-11-11,21:07:19.000,315,11048433,13725,0,1699736838,13071.264196819997,68.49139095000282,53523.1815864 2023-11-11,21:07:20.000,315,11048409,13725,0,1699736839,13071.284405749997,68.58302964000177,53523.01389552 2023-11-11,21:07:21.000,315,11048448,13285,0,1699736840,13071.371977779992,68.65352094000264,53523.14665080001 2023-11-11,21:07:22.000,315,11048407,13485,0,1699736841,13071.432604569993,68.68876658999943,53523.11870232 2023-11-11,21:07:23.000,315,11048433,13845,0,1699736842,13071.499967669988,68.78040527999838,53523.09774096001 2023-11-11,21:07:24.000,315,11048417,13525,0,1699736843,13071.567330769998,68.83679832000053,53523.13267656 2023-11-11,21:07:25.000,315,11048443,13565,0,1699736844,13071.621221249989,68.94958440000482,53523.04883112001 2023-11-11,21:07:26.000,315,11048420,13565,0,1699736845,13071.722265899989,69.0059774399997,53523.11870232 2023-11-11,21:07:27.000,315,11048386,13765,0,1699736846,13071.85025579,69.06237048000185,53523.13966368 2023-11-11,21:07:28.000,315,11048411,13605,0,1699736847,13071.93109151,69.12581265000335,53523.174599280006 2023-11-11,21:07:29.000,315,11048434,13725,0,1699736848,13071.96477305999,69.17515655999887,53523.174599280006 2023-11-11,21:07:30.000,315,11048428,13285,0,1699736849,13071.998454609995,69.18925482000486,53523.16062504 2023-11-11,21:07:31.000,315,11048447,13885,0,1699736850,13071.9917183,69.18220568999823,53523.153637920004 2023-11-11,21:07:32.000,315,11048419,13645,0,1699736851,13072.03213616,69.18925482000486,53523.16761216001 2023-11-11,21:07:33.000,315,11048436,13405,0,1699736852,13072.06581770999,69.16810742999951,53523.2514576 2023-11-11,21:07:34.000,315,11048409,13565,0,1699736853,13072.12644449999,69.09761612999864,53523.23049624 2023-11-11,21:07:35.000,315,11048422,13805,0,1699736854,13072.06581770999,69.05532135000249,53523.27940608 2023-11-11,21:07:36.000,315,11048420,13565,0,1699736855,13072.059081399995,68.99892831000034,53523.25844472 2023-11-11,21:07:37.000,315,11048449,13405,0,1699736856,13072.018663539995,68.94958440000482,53523.32831592 2023-11-11,21:07:38.000,315,11048443,13565,0,1699736857,13072.018663539995,68.8720439700046,53523.27940608 2023-11-11,21:07:39.000,315,11048422,13605,0,1699736858,13071.92435519999,68.82974919000117,53523.31434168001 2023-11-11,21:07:40.000,315,11048488,13245,0,1699736859,13071.86372840999,68.7592578900003,53523.26543184001 2023-11-11,21:07:41.000,315,11048412,13645,0,1699736860,13071.776156379994,68.76630701999966,53523.23049624 2023-11-11,21:07:42.000,315,11048430,13405,0,1699736861,13071.82331054999,68.7240122400035,53523.34927728 2023-11-11,21:07:43.000,315,11048435,13645,0,1699736862,13071.749211139999,68.68171746000007,53523.3562644 2023-11-11,21:07:44.000,315,11048403,13605,0,1699736863,13071.729002209999,68.68171746000007,53523.34927728 2023-11-11,21:07:45.000,315,11048436,13485,0,1699736864,13071.648166489998,68.70286484999815,53523.32831592 2023-11-11,21:07:46.000,315,11048432,13525,0,1699736865,13071.580803389988,68.68876658999943,53523.2514576 2023-11-11,21:07:47.000,315,11048385,13525,0,1699736866,13071.506703979998,68.7240122400035,53523.19556064001 2023-11-11,21:07:48.000,315,11048418,13645,0,1699736867,13071.560594459988,68.76630701999966,53523.23748336 2023-11-11,21:07:49.000,315,11048415,13485,0,1699736868,13071.560594459988,68.82270006000181,53523.20953488 2023-11-11,21:07:50.000,315,11048438,13365,0,1699736869,13071.547121839998,68.84384744999988,53523.153637920004 2023-11-11,21:07:51.000,315,11048432,13485,0,1699736870,13071.567330769998,68.83679832000053,53523.153637920004 2023-11-11,21:07:52.000,315,11048438,13365,0,1699736871,13071.688584349999,68.8720439700046,53523.174599280006 2023-11-11,21:07:53.000,315,11048419,13485,0,1699736872,13071.715529589994,68.92843700999947,53523.174599280006 2023-11-11,21:07:54.000,315,11048449,13445,0,1699736873,13071.749211139999,68.9707317900029,53523.09774096001 2023-11-11,21:07:55.000,315,11048410,13685,0,1699736874,13071.742474829989,68.94958440000482,53523.06280536 2023-11-11,21:07:56.000,315,11048435,13365,0,1699736875,13071.856992099994,68.9707317900029,53523.055818240005 2023-11-11,21:07:57.000,315,11048435,13325,0,1699736876,13071.97150937,68.96368266000354,53523.06979248 2023-11-11,21:07:58.000,315,11048397,13565,0,1699736877,13072.059081399995,69.01302656999906,53523.08376672 2023-11-11,21:07:59.000,315,11048420,13445,0,1699736878,13072.10623556999,69.02007569999842,53523.055818240005 2023-11-11,21:08:00.000,315,11048424,13485,0,1699736879,13072.16686235999,68.99892831000034,53523.055818240005 2023-11-11,21:08:01.000,315,11048441,13245,0,1699736880,13072.220752839996,69.03417396000441,53523.02786976001 2023-11-11,21:08:02.000,315,11048431,13365,0,1699736881,13072.281379629996,69.02712482999777,53523.055818240005 2023-11-11,21:08:03.000,315,11048392,13445,0,1699736882,13072.321797489996,69.04122309000377,53523.06280536 2023-11-11,21:08:04.000,315,11048439,13925,0,1699736883,13072.402633209997,69.08351786999992,53523.041844 2023-11-11,21:08:05.000,315,11048488,13605,0,1699736884,13072.348742729991,69.104665259998,53522.99992128001 2023-11-11,21:08:06.000,315,11048459,13725,0,1699736885,13072.402633209997,69.118763520004,53523.034856880004 2023-11-11,21:08:07.000,315,11048421,13565,0,1699736886,13072.429578449992,69.14696004000143,53523.12568944001 2023-11-11,21:08:08.000,315,11048431,13405,0,1699736887,13072.456523690002,69.14696004000143,53523.104728080005 2023-11-11,21:08:09.000,315,11048456,13565,0,1699736888,13072.449787379992,69.16810742999951,53523.09774096001 2023-11-11,21:08:10.000,315,11048432,13325,0,1699736889,13072.402633209997,69.26679524999781,53523.055818240005 2023-11-11,21:08:11.000,315,11048453,13525,0,1699736890,13072.422842139997,69.28794264000317,53523.08376672 2023-11-11,21:08:12.000,315,11048435,13565,0,1699736891,13072.456523690002,69.26679524999781,53523.08376672 2023-11-11,21:08:13.000,315,11048432,13405,0,1699736892,13072.402633209997,69.27384438000445,53523.13267656 2023-11-11,21:08:14.000,315,11048460,13365,0,1699736893,13072.436314760002,69.24564785999974,53523.153637920004 2023-11-11,21:08:15.000,315,11048442,13405,0,1699736894,13072.362215349996,69.23154960000102,53523.174599280006 2023-11-11,21:08:16.000,315,11048486,13525,0,1699736895,13072.335270110001,69.20335308000358,53523.13966368 2023-11-11,21:08:17.000,315,11048494,13405,0,1699736896,13072.362215349996,69.13991091000207,53523.18857352 2023-11-11,21:08:18.000,315,11048436,13405,0,1699736897,13072.281379629996,69.06237048000185,53523.153637920004 2023-11-11,21:08:19.000,315,11048406,13325,0,1699736898,13072.261170699996,68.97778092000226,53523.20953488 2023-11-11,21:08:20.000,315,11048457,13485,0,1699736899,13072.207280219991,68.9072896200014,53523.13267656 2023-11-11,21:08:21.000,315,11048452,13605,0,1699736900,13072.1938076,68.86499483999796,53523.09774096001 2023-11-11,21:08:22.000,315,11048414,13445,0,1699736901,13072.23422546,68.74515963000158,53523.13267656 2023-11-11,21:08:23.000,315,11048429,13365,0,1699736902,13072.207280219991,68.67466833000071,53523.153637920004 2023-11-11,21:08:24.000,315,11048462,13285,0,1699736903,13072.220752839996,68.55483312000433,53523.1815864 2023-11-11,21:08:25.000,315,11048437,13405,0,1699736904,13072.1938076,68.45614529999875,53523.14665080001 2023-11-11,21:08:26.000,315,11048382,13645,0,1699736905,13072.12644449999,68.43499791000067,53523.08376672 2023-11-11,21:08:27.000,315,11048458,13725,0,1699736906,13072.13318081,68.3151627000043,53523.09075384 2023-11-11,21:08:28.000,315,11048430,13405,0,1699736907,13072.16686235999,68.27286792000086,53523.11870232 2023-11-11,21:08:29.000,315,11048412,13325,0,1699736908,13072.15338974,68.20237662,53523.041844 2023-11-11,21:08:30.000,315,11048387,13445,0,1699736909,13072.17359867,68.15303271000448,53523.034856880004 2023-11-11,21:08:31.000,315,11048446,13245,0,1699736910,13072.27464332,68.08959054000297,53523.11870232 2023-11-11,21:08:32.000,315,11048430,13405,0,1699736911,13072.294852250001,68.06139401999826,53523.13267656 2023-11-11,21:08:33.000,315,11048404,14005,0,1699736912,13072.281379629996,68.0190992400021,53523.06280536 2023-11-11,21:08:34.000,315,11048432,13405,0,1699736913,13072.321797489996,68.00500098000339,53523.041844 2023-11-11,21:08:35.000,315,11048455,13925,0,1699736914,13072.261170699996,68.02614837000147,53523.034856880004 2023-11-11,21:08:36.000,315,11048439,13365,0,1699736915,13072.281379629996,67.96270619999996,53522.9719728 2023-11-11,21:08:37.000,315,11048414,13765,0,1699736916,13072.342006419996,67.94860794000124,53523.06280536 2023-11-11,21:08:38.000,315,11048430,13205,0,1699736917,13072.348742729991,67.90631315999781,53523.1117152 2023-11-11,21:08:39.000,315,11048443,13445,0,1699736918,13072.301588559996,67.87811664000037,53523.07677960001 2023-11-11,21:08:40.000,315,11048426,13485,0,1699736919,13072.25443439,67.87106751000101,53523.06280536 2023-11-11,21:08:41.000,315,11048454,13205,0,1699736920,13072.27464332,67.83582186000422,53523.104728080005 2023-11-11,21:08:42.000,315,11048443,13765,0,1699736921,13072.227489149991,67.82877273000486,53523.055818240005 2023-11-11,21:08:43.000,315,11048442,13405,0,1699736922,13072.160126049996,67.78647795000143,53523.07677960001 2023-11-11,21:08:44.000,315,11048463,13765,0,1699736923,13072.09276295,67.8076253399995,53523.06280536 2023-11-11,21:08:45.000,315,11048452,13525,0,1699736924,13072.038872469995,67.82172359999822,53523.06979248 2023-11-11,21:08:46.000,315,11048460,13205,0,1699736925,13072.00519091999,67.82172359999822,53523.06979248 2023-11-11,21:08:47.000,315,11048464,13205,0,1699736926,13072.018663539995,67.82877273000486,53523.104728080005 2023-11-11,21:08:48.000,315,11048394,13405,0,1699736927,13072.00519091999,67.88516576999973,53523.11870232 2023-11-11,21:08:49.000,315,11048479,13365,0,1699736928,13071.958036749995,67.88516576999973,53523.1117152 2023-11-11,21:08:50.000,315,11048440,13605,0,1699736929,13071.94456412999,67.98385358999803,53523.09075384 2023-11-11,21:08:51.000,315,11048441,13925,0,1699736930,13071.937827819995,68.02614837000147,53523.055818240005 2023-11-11,21:08:52.000,315,11048419,13685,0,1699736931,13071.96477305999,68.11778706000041,53523.07677960001 2023-11-11,21:08:53.000,315,11048398,13805,0,1699736932,13071.97150937,68.18827836000128,53523.11870232 2023-11-11,21:08:54.000,315,11048427,13565,0,1699736933,13072.038872469995,68.3010644399983,53523.153637920004 2023-11-11,21:08:55.000,315,11048447,13725,0,1699736934,13072.07255402,68.40680139000324,53523.14665080001 2023-11-11,21:08:56.000,315,11048444,13605,0,1699736935,13072.079290329995,68.5125383400009,53523.01389552 2023-11-11,21:08:57.000,315,11048430,13325,0,1699736936,13072.18707128999,68.55483312000433,53523.07677960001 2023-11-11,21:08:58.000,315,11048437,13525,0,1699736937,13072.16686235999,68.64647181000328,53523.07677960001 2023-11-11,21:08:59.000,315,11048454,13325,0,1699736938,13072.21401653,68.71696311000414,53523.1117152 2023-11-11,21:09:00.000,315,11048406,13405,0,1699736939,13072.200543909996,68.87909310000396,53523.04883112001 2023-11-11,21:09:01.000,315,11048413,13445,0,1699736940,13072.247698079991,68.97778092000226,53523.06979248 2023-11-11,21:09:02.000,315,11048443,13605,0,1699736941,13072.342006419996,69.02007569999842,53523.174599280006 2023-11-11,21:09:03.000,315,11048432,13325,0,1699736942,13072.348742729991,69.04122309000377,53523.153637920004 2023-11-11,21:09:04.000,315,11048422,13645,0,1699736943,13072.355479040001,69.104665259998,53523.13267656 2023-11-11,21:09:05.000,315,11048433,13525,0,1699736944,13072.375687970001,69.14696004000143,53523.1117152 2023-11-11,21:09:06.000,315,11048396,13245,0,1699736945,13072.328533799991,69.2174513400023,53523.104728080005 2023-11-11,21:09:07.000,315,11048459,13565,0,1699736946,13072.261170699996,69.23154960000102,53523.07677960001 2023-11-11,21:09:08.000,315,11048414,13645,0,1699736947,13072.308324869991,69.23154960000102,53523.09075384 2023-11-11,21:09:09.000,315,11048443,13445,0,1699736948,13072.27464332,69.2526969899991,53523.223509120005 2023-11-11,21:09:10.000,315,11048443,13605,0,1699736949,13072.240961769996,69.2526969899991,53523.202547760004 2023-11-11,21:09:11.000,315,11048458,13525,0,1699736950,13072.200543909996,69.26679524999781,53523.25844472 2023-11-11,21:09:12.000,315,11048429,13165,0,1699736951,13072.13318081,69.27384438000445,53523.16062504 2023-11-11,21:09:13.000,315,11048431,13725,0,1699736952,13072.14665342999,69.2174513400023,53523.202547760004 2023-11-11,21:09:14.000,315,11048457,13605,0,1699736953,13072.099499259995,69.23154960000102,53523.272418960005 2023-11-11,21:09:15.000,315,11048456,13325,0,1699736954,13071.95130044,69.2174513400023,53523.12568944001 2023-11-11,21:09:16.000,315,11048421,13605,0,1699736955,13071.937827819995,69.18925482000486,53523.14665080001 2023-11-11,21:09:17.000,315,11048432,13365,0,1699736956,13071.917618889995,69.13991091000207,53523.25844472 2023-11-11,21:09:18.000,315,11048450,13525,0,1699736957,13071.88393733999,69.14696004000143,53523.20953488 2023-11-11,21:09:19.000,315,11048475,13565,0,1699736958,13071.84351947999,69.08351786999992,53523.202547760004 2023-11-11,21:09:20.000,315,11048415,13565,0,1699736959,13071.809837929999,69.11171439000464,53523.18857352 2023-11-11,21:09:21.000,315,11048477,13925,0,1699736960,13071.776156379994,69.06237048000185,53523.18857352 2023-11-11,21:09:22.000,315,11048419,13605,0,1699736961,13071.769420069999,69.08351786999992,53523.23748336 2023-11-11,21:09:23.000,315,11048435,13605,0,1699736962,13071.695320659994,69.07646874000056,53523.09774096001 2023-11-11,21:09:24.000,315,11048448,13245,0,1699736963,13071.729002209999,69.04827222000313,53523.18857352 2023-11-11,21:09:25.000,315,11048428,13885,0,1699736964,13071.661639109989,69.04827222000313,53523.13267656 2023-11-11,21:09:26.000,315,11048421,13325,0,1699736965,13071.688584349999,69.07646874000056,53523.174599280006 2023-11-11,21:09:27.000,315,11048404,13525,0,1699736966,13071.749211139999,69.08351786999992,53523.223509120005 2023-11-11,21:09:28.000,315,11048435,13405,0,1699736967,13071.78289268999,69.08351786999992,53523.16761216001 2023-11-11,21:09:29.000,315,11048432,13245,0,1699736968,13071.796365309994,69.08351786999992,53523.12568944001 2023-11-11,21:09:30.000,315,11048438,13445,0,1699736969,13071.76268375999,69.08351786999992,53523.06280536 2023-11-11,21:09:31.000,315,11048428,13525,0,1699736970,13071.82331054999,69.09761612999864,53523.06979248 2023-11-11,21:09:32.000,315,11048446,13445,0,1699736971,13071.85025579,69.09761612999864,53523.1117152 2023-11-11,21:09:33.000,315,11048435,13485,0,1699736972,13071.856992099994,69.09761612999864,53523.13966368 2023-11-11,21:09:34.000,315,11048406,13405,0,1699736973,13071.917618889995,69.09761612999864,53523.104728080005 2023-11-11,21:09:35.000,315,11048438,13445,0,1699736974,13071.978245679995,69.104665259998,53523.09075384 2023-11-11,21:09:36.000,315,11048438,13525,0,1699736975,13071.98498198999,69.118763520004,53523.02088264 2023-11-11,21:09:37.000,315,11048425,13685,0,1699736976,13072.06581770999,69.07646874000056,53523.06280536 2023-11-11,21:09:38.000,315,11048443,13685,0,1699736977,13072.00519091999,69.06237048000185,53523.055818240005 2023-11-11,21:09:39.000,315,11048428,13645,0,1699736978,13071.998454609995,69.09761612999864,53523.08376672 2023-11-11,21:09:40.000,315,11048423,13725,0,1699736979,13071.95130044,69.06237048000185,53523.01389552 2023-11-11,21:09:41.000,315,11048412,13605,0,1699736980,13071.958036749995,69.08351786999992,53522.9719728 2023-11-11,21:09:42.000,315,11048443,13605,0,1699736981,13072.079290329995,69.0694196100012,53523.11870232 2023-11-11,21:09:43.000,315,11048416,13445,0,1699736982,13072.02539984999,69.04122309000377,53523.104728080005 2023-11-11,21:09:44.000,315,11048426,13565,0,1699736983,13071.98498198999,69.0694196100012,53523.041844 2023-11-11,21:09:45.000,315,11048462,13285,0,1699736984,13071.91088258,69.08351786999992,53523.01389552 2023-11-11,21:09:46.000,315,11048438,13205,0,1699736985,13071.97150937,69.0694196100012,53523.06280536 2023-11-11,21:09:47.000,315,11048403,13405,0,1699736986,13071.94456412999,69.09056699999928,53523.06280536 2023-11-11,21:09:48.000,315,11048482,13565,0,1699736987,13071.90414626999,69.06237048000185,53523.08376672 2023-11-11,21:09:49.000,315,11048434,13765,0,1699736988,13071.877201029994,69.09761612999864,53523.034856880004 2023-11-11,21:09:50.000,315,11048435,13445,0,1699736989,13071.90414626999,69.13286178000271,53523.09075384 2023-11-11,21:09:51.000,315,11048416,13685,0,1699736990,13071.84351947999,69.16105830000015,53523.1117152 2023-11-11,21:09:52.000,315,11048481,13405,0,1699736991,13071.80310161999,69.19630395000422,53523.02088264 2023-11-11,21:09:53.000,315,11048458,13565,0,1699736992,13071.789628999999,69.18925482000486,53523.04883112001 2023-11-11,21:09:54.000,315,11048501,13525,0,1699736993,13071.78289268999,69.24564785999974,53523.06280536 2023-11-11,21:09:55.000,315,11048414,13645,0,1699736994,13071.735738519994,69.23859873000038,53522.97895992001 2023-11-11,21:09:56.000,315,11048406,13445,0,1699736995,13071.749211139999,69.25974611999845,53522.985947040004 2023-11-11,21:09:57.000,315,11048442,13525,0,1699736996,13071.749211139999,69.24564785999974,53522.99992128001 2023-11-11,21:09:58.000,315,11048424,13245,0,1699736997,13071.722265899989,69.3161391600006,53522.94402432 2023-11-11,21:09:59.000,315,11048437,13445,0,1699736998,13071.742474829989,69.3161391600006,53522.93005008001 2023-11-11,21:10:00.000,315,11048484,13445,0,1699736999,13071.816574239994,69.34433567999804,53523.02088264 2023-11-11,21:10:01.000,315,11048422,13525,0,1699737000,13071.809837929999,69.34433567999804,53522.985947040004 2023-11-11,21:10:02.000,315,11048451,13445,0,1699737001,13071.80310161999,69.33728654999868,53522.94402432 2023-11-11,21:10:03.000,315,11048437,13525,0,1699737002,13071.78289268999,69.39367959000083,53522.95101144 2023-11-11,21:10:04.000,315,11048453,13565,0,1699737003,13071.88393733999,69.40072872000019,53522.93005008001 2023-11-11,21:10:05.000,315,11048464,13405,0,1699737004,13071.82331054999,69.43597437000426,53522.83223040001 2023-11-11,21:10:06.000,315,11048432,13605,0,1699737005,13071.897409959995,69.40072872000019,53522.91607584 2023-11-11,21:10:07.000,315,11048397,13245,0,1699737006,13071.96477305999,69.39367959000083,53522.937037200005 2023-11-11,21:10:08.000,315,11048457,13405,0,1699737007,13071.958036749995,69.35843394000403,53522.937037200005 2023-11-11,21:10:09.000,315,11048400,13605,0,1699737008,13071.93109151,69.38663046000147,53522.90908872001 2023-11-11,21:10:10.000,315,11048462,13405,0,1699737009,13071.85025579,69.40072872000019,53522.783320559996 2023-11-11,21:10:11.000,315,11048387,13565,0,1699737010,13071.856992099994,69.4148269799989,53522.867166 2023-11-11,21:10:12.000,315,11048471,13605,0,1699737011,13071.88393733999,69.42187610999827,53522.88114024001 2023-11-11,21:10:13.000,315,11048440,13125,0,1699737012,13071.789628999999,69.4289252400049,53522.81126904001 2023-11-11,21:10:14.000,315,11048432,13445,0,1699737013,13071.80310161999,69.40777784999955,53522.9021016 2023-11-11,21:10:15.000,315,11048428,13485,0,1699737014,13071.789628999999,69.40072872000019,53522.82524328 2023-11-11,21:10:16.000,315,11048410,13245,0,1699737015,13071.722265899989,69.40777784999955,53522.83223040001 2023-11-11,21:10:17.000,315,11048439,13565,0,1699737016,13071.702056969989,69.40777784999955,53522.82524328 2023-11-11,21:10:18.000,315,11048437,13405,0,1699737017,13071.675111729994,69.44302350000362,53522.83223040001 2023-11-11,21:10:19.000,315,11048476,13445,0,1699737018,13071.675111729994,69.43597437000426,53522.839217520006 2023-11-11,21:10:20.000,315,11048392,13525,0,1699737019,13071.567330769998,69.4289252400049,53522.73441072 2023-11-11,21:10:21.000,315,11048402,13405,0,1699737020,13071.580803389988,69.4289252400049,53522.74139784001 2023-11-11,21:10:22.000,315,11048419,14085,0,1699737021,13071.641430179989,69.45712176000234,53522.84620464 2023-11-11,21:10:23.000,315,11048437,13525,0,1699737022,13071.607748629998,69.4289252400049,53522.81126904001 2023-11-11,21:10:24.000,315,11048433,13485,0,1699737023,13071.621221249989,69.45712176000234,53522.81126904001 2023-11-11,21:10:25.000,315,11048443,13765,0,1699737024,13071.580803389988,69.4289252400049,53522.79030768001 2023-11-11,21:10:26.000,315,11048452,13565,0,1699737025,13071.533649219993,69.42187610999827,53522.74838496 2023-11-11,21:10:27.000,315,11048409,13525,0,1699737026,13071.580803389988,69.39367959000083,53522.7274236 2023-11-11,21:10:28.000,315,11048432,13485,0,1699737027,13071.587539699998,69.38663046000147,53522.82524328 2023-11-11,21:10:29.000,315,11048408,13525,0,1699737028,13071.587539699998,69.34433567999804,53522.81126904001 2023-11-11,21:10:30.000,315,11048456,13605,0,1699737029,13071.553858149993,69.33023741999932,53522.769346320005 2023-11-11,21:10:31.000,315,11048455,13765,0,1699737030,13071.547121839998,69.33023741999932,53522.769346320005 2023-11-11,21:10:32.000,315,11048415,13445,0,1699737031,13071.601012319989,69.23859873000038,53522.769346320005 2023-11-11,21:10:33.000,315,11048404,13405,0,1699737032,13071.574067079993,69.27384438000445,53522.76235920001 2023-11-11,21:10:34.000,315,11048427,13365,0,1699737033,13071.580803389988,69.2174513400023,53522.80428192 2023-11-11,21:10:35.000,315,11048424,13565,0,1699737034,13071.533649219993,69.19630395000422,53522.71344936001 2023-11-11,21:10:36.000,315,11048398,13245,0,1699737035,13071.479758740003,69.17515655999887,53522.68550088 2023-11-11,21:10:37.000,315,11048451,13605,0,1699737036,13071.533649219993,69.18220568999823,53522.74139784001 2023-11-11,21:10:38.000,315,11048424,13365,0,1699737037,13071.587539699998,69.11171439000464,53522.74838496 2023-11-11,21:10:39.000,315,11048449,13765,0,1699737038,13071.553858149993,69.16105830000015,53522.76235920001 2023-11-11,21:10:40.000,315,11048408,13325,0,1699737039,13071.614484939993,69.12581265000335,53522.74838496 2023-11-11,21:10:41.000,315,11048395,13405,0,1699737040,13071.621221249989,69.16105830000015,53522.71344936001 2023-11-11,21:10:42.000,315,11048422,13565,0,1699737041,13071.641430179989,69.14696004000143,53522.67851376 2023-11-11,21:10:43.000,315,11048426,13485,0,1699737042,13071.661639109989,69.16105830000015,53522.6575524 2023-11-11,21:10:44.000,315,11048462,13405,0,1699737043,13071.681848039989,69.15400917000079,53522.68550088 2023-11-11,21:10:45.000,315,11048392,13525,0,1699737044,13071.654902799994,69.16105830000015,53522.6575524 2023-11-11,21:10:46.000,315,11048398,13485,0,1699737045,13071.742474829989,69.104665259998,53522.70646224 2023-11-11,21:10:47.000,315,11048439,13685,0,1699737046,13071.755947449994,69.12581265000335,53522.71344936001 2023-11-11,21:10:48.000,315,11048435,13445,0,1699737047,13071.769420069999,69.118763520004,53522.75537208 2023-11-11,21:10:49.000,315,11048389,13365,0,1699737048,13071.755947449994,69.104665259998,53522.71344936001 2023-11-11,21:10:50.000,315,11048389,13325,0,1699737049,13071.722265899989,69.0694196100012,53522.71344936001 2023-11-11,21:10:51.000,315,11048424,13525,0,1699737050,13071.654902799994,69.04122309000377,53522.66453952001 2023-11-11,21:10:52.000,315,11048429,13565,0,1699737051,13071.722265899989,68.99892831000034,53522.68550088 2023-11-11,21:10:53.000,315,11048430,13525,0,1699737052,13071.654902799994,68.99892831000034,53522.720436480005 2023-11-11,21:10:54.000,315,11048390,13245,0,1699737053,13071.715529589994,68.94958440000482,53522.76235920001 2023-11-11,21:10:55.000,315,11048439,13285,0,1699737054,13071.634693869993,68.90024049000203,53522.71344936001 2023-11-11,21:10:56.000,315,11048453,13565,0,1699737055,13071.614484939993,68.92138788000011,53522.70646224 2023-11-11,21:10:57.000,315,11048395,13485,0,1699737056,13071.594276009993,68.88614223000332,53522.76235920001 2023-11-11,21:10:58.000,315,11048403,13485,0,1699737057,13071.607748629998,68.82974919000117,53522.74139784001 2023-11-11,21:10:59.000,315,11048437,13605,0,1699737058,13071.648166489998,68.85089657999924,53522.74838496 2023-11-11,21:11:00.000,315,11048438,13565,0,1699737059,13071.648166489998,68.76630701999966,53522.79030768001 2023-11-11,21:11:01.000,315,11048459,13565,0,1699737060,13071.621221249989,68.79450354000437,53522.69947512 2023-11-11,21:11:02.000,315,11048411,13405,0,1699737061,13071.668375419998,68.75220876000094,53522.79030768001 2023-11-11,21:11:03.000,315,11048453,13125,0,1699737062,13071.749211139999,68.71696311000414,53522.82524328 2023-11-11,21:11:04.000,315,11048398,13605,0,1699737063,13071.76268375999,68.65352094000264,53522.783320559996 2023-11-11,21:11:05.000,315,11048403,14085,0,1699737064,13071.688584349999,68.66761920000135,53522.71344936001 2023-11-11,21:11:06.000,315,11048447,13725,0,1699737065,13071.76268375999,68.59712790000049,53522.75537208 2023-11-11,21:11:07.000,315,11048451,13485,0,1699737066,13071.776156379994,68.59007877000113,53522.74838496 2023-11-11,21:11:08.000,315,11048446,13525,0,1699737067,13071.749211139999,68.49844008000218,53522.82524328 2023-11-11,21:11:09.000,315,11048462,13645,0,1699737068,13071.742474829989,68.50548921000154,53522.74838496 2023-11-11,21:11:10.000,315,11048406,13525,0,1699737069,13071.769420069999,68.44204704000003,53522.75537208 2023-11-11,21:11:11.000,315,11048408,13645,0,1699737070,13071.809837929999,68.40680139000324,53522.818256160004 2023-11-11,21:11:12.000,315,11048446,13405,0,1699737071,13071.85025579,68.39975226000388,53522.80428192 2023-11-11,21:11:13.000,315,11048433,13285,0,1699737072,13071.83004686,68.37155573999917,53522.82524328 2023-11-11,21:11:14.000,315,11048427,13845,0,1699737073,13071.836783169994,68.36450660999981,53522.82524328 2023-11-11,21:11:15.000,315,11048454,13485,0,1699737074,13071.796365309994,68.38565399999788,53522.7274236 2023-11-11,21:11:16.000,315,11048502,13565,0,1699737075,13071.796365309994,68.37860486999853,53522.68550088 2023-11-11,21:11:17.000,315,11048430,13725,0,1699737076,13071.87046472,68.38565399999788,53522.783320559996 2023-11-11,21:11:18.000,315,11048424,13445,0,1699737077,13071.897409959995,68.4138505200026,53522.769346320005 2023-11-11,21:11:19.000,315,11048458,13285,0,1699737078,13071.877201029994,68.49139095000282,53522.74139784001 2023-11-11,21:11:20.000,315,11048412,13725,0,1699737079,13071.917618889995,68.54073485999834,53522.71344936001 2023-11-11,21:11:21.000,315,11048435,13605,0,1699737080,13071.92435519999,68.6112261599992,53522.68550088 2023-11-11,21:11:22.000,315,11048442,13445,0,1699737081,13071.96477305999,68.660570070002,53522.74838496 2023-11-11,21:11:23.000,315,11048435,13565,0,1699737082,13071.978245679995,68.79450354000437,53522.69947512 2023-11-11,21:11:24.000,315,11048446,13525,0,1699737083,13071.9917183,68.80860180000309,53522.64357816001 2023-11-11,21:11:25.000,315,11048472,13525,0,1699737084,13071.937827819995,68.9072896200014,53522.59466832001 2023-11-11,21:11:26.000,315,11048478,13605,0,1699737085,13072.05234509,68.97778092000226,53522.69248800001 2023-11-11,21:11:27.000,315,11048431,13485,0,1699737086,13072.11297188,69.02007569999842,53522.74838496 2023-11-11,21:11:28.000,315,11048459,13685,0,1699737087,13072.16686235999,69.09761612999864,53522.66453952001 2023-11-11,21:11:29.000,315,11048462,13765,0,1699737088,13072.15338974,69.18925482000486,53522.6575524 2023-11-11,21:11:30.000,315,11048459,13445,0,1699737089,13072.14665342999,69.2526969899991,53522.63659104 2023-11-11,21:11:31.000,315,11048471,13565,0,1699737090,13072.18707128999,69.35138481000467,53522.615629679996 2023-11-11,21:11:32.000,315,11048472,13445,0,1699737091,13072.308324869991,69.35843394000403,53522.62261680001 2023-11-11,21:11:33.000,315,11048416,13805,0,1699737092,13072.315061180001,69.4148269799989,53522.650565280004 2023-11-11,21:11:34.000,315,11048471,13565,0,1699737093,13072.362215349996,69.4289252400049,53522.66453952001 2023-11-11,21:11:35.000,315,11048458,13445,0,1699737094,13072.321797489996,69.49941653999849,53522.64357816001 2023-11-11,21:11:36.000,315,11048474,13565,0,1699737095,13072.335270110001,69.5276130600032,53522.601655440005 2023-11-11,21:11:37.000,315,11048431,13245,0,1699737096,13072.382424279996,69.56990783999936,53522.720436480005 2023-11-11,21:11:38.000,315,11048466,13165,0,1699737097,13072.355479040001,69.56990783999936,53522.53178424 2023-11-11,21:11:39.000,315,11048422,13525,0,1699737098,13072.395896900001,69.59105523000471,53522.601655440005 2023-11-11,21:11:40.000,315,11048442,13525,0,1699737099,13072.409369519992,69.56285871,53522.5876812 2023-11-11,21:11:41.000,315,11048455,13605,0,1699737100,13072.402633209997,69.59105523000471,53522.62960392 2023-11-11,21:11:42.000,315,11048414,13605,0,1699737101,13072.503677859997,69.55580958000064,53522.67851376 2023-11-11,21:11:43.000,315,11048451,13285,0,1699737102,13072.523886789997,69.55580958000064,53522.71344936001 2023-11-11,21:11:44.000,315,11048456,13445,0,1699737103,13072.530623099992,69.51351480000449,53522.67851376 2023-11-11,21:11:45.000,315,11048448,13565,0,1699737104,13072.523886789997,69.49236740999913,53522.68550088 2023-11-11,21:11:46.000,315,11048453,13525,0,1699737105,13072.517150480002,69.47122002000106,53522.60864256 2023-11-11,21:11:47.000,315,11048487,13285,0,1699737106,13072.523886789997,69.4289252400049,53522.671526640006 2023-11-11,21:11:48.000,315,11048442,13525,0,1699737107,13072.510414169992,69.40072872000019,53522.69248800001 2023-11-11,21:11:49.000,315,11048390,13765,0,1699737108,13072.510414169992,69.37253220000275,53522.75537208 2023-11-11,21:11:50.000,315,11048418,13645,0,1699737109,13072.510414169992,69.29499177000253,53522.71344936001 2023-11-11,21:11:51.000,315,11048485,13565,0,1699737110,13072.517150480002,69.2808935100038,53522.671526640006 2023-11-11,21:11:52.000,315,11048436,13845,0,1699737111,13072.510414169992,69.24564785999974,53522.769346320005 2023-11-11,21:11:53.000,315,11048450,13445,0,1699737112,13072.496941550002,69.23859873000038,53522.77633344 2023-11-11,21:11:54.000,315,11048412,13565,0,1699737113,13072.476732620002,69.17515655999887,53522.75537208 2023-11-11,21:11:55.000,315,11048443,13565,0,1699737114,13072.422842139997,69.16105830000015,53522.7274236 2023-11-11,21:11:56.000,315,11048429,13645,0,1699737115,13072.429578449992,69.13991091000207,53522.71344936001 2023-11-11,21:11:57.000,315,11048441,13405,0,1699737116,13072.443051069997,69.13991091000207,53522.769346320005 2023-11-11,21:11:58.000,315,11048387,13525,0,1699737117,13072.409369519992,69.09761612999864,53522.59466832001 2023-11-11,21:11:59.000,315,11048390,13445,0,1699737118,13072.456523690002,69.11171439000464,53522.74139784001 2023-11-11,21:12:00.000,315,11048430,13445,0,1699737119,13072.490205239992,69.13991091000207,53522.71344936001 2023-11-11,21:12:01.000,315,11048505,13205,0,1699737120,13072.490205239992,69.18220568999823,53522.7274236 2023-11-11,21:12:02.000,315,11048419,13405,0,1699737121,13072.496941550002,69.20335308000358,53522.69947512 2023-11-11,21:12:03.000,315,11048432,13285,0,1699737122,13072.469996309992,69.23859873000038,53522.6575524 2023-11-11,21:12:04.000,315,11048493,13245,0,1699737123,13072.523886789997,69.26679524999781,53522.69947512 2023-11-11,21:12:05.000,315,11048459,13605,0,1699737124,13072.517150480002,69.26679524999781,53522.62960392 2023-11-11,21:12:06.000,315,11048437,13605,0,1699737125,13072.544095719997,69.26679524999781,53522.671526640006 2023-11-11,21:12:07.000,315,11048403,13485,0,1699737126,13072.564304649997,69.3161391600006,53522.67851376 2023-11-11,21:12:08.000,315,11048465,13325,0,1699737127,13072.678821920003,69.27384438000445,53522.68550088 2023-11-11,21:12:09.000,315,11048486,13365,0,1699737128,13072.631667749993,69.2808935100038,53522.69947512 2023-11-11,21:12:10.000,315,11048428,13285,0,1699737129,13072.604722509997,69.25974611999845,53522.71344936001 2023-11-11,21:12:11.000,315,11048461,13405,0,1699737130,13072.577777270002,69.26679524999781,53522.69947512 2023-11-11,21:12:12.000,315,11048437,13325,0,1699737131,13072.604722509997,69.2526969899991,53522.69947512 2023-11-11,21:12:13.000,315,11048471,13605,0,1699737132,13072.611458819993,69.19630395000422,53522.71344936001 2023-11-11,21:12:14.000,315,11048408,13125,0,1699737133,13072.692294539993,69.14696004000143,53522.818256160004 2023-11-11,21:12:15.000,315,11048444,13525,0,1699737134,13072.631667749993,69.12581265000335,53522.7972948 2023-11-11,21:12:16.000,315,11048432,13405,0,1699737135,13072.624931439997,69.06237048000185,53522.82524328 2023-11-11,21:12:17.000,315,11048410,13365,0,1699737136,13072.517150480002,69.05532135000249,53522.75537208 2023-11-11,21:12:18.000,315,11048445,13525,0,1699737137,13072.530623099992,69.02007569999842,53522.7274236 2023-11-11,21:12:19.000,315,11048423,13045,0,1699737138,13072.503677859997,68.96368266000354,53522.769346320005 2023-11-11,21:12:20.000,315,11048428,13725,0,1699737139,13072.456523690002,68.90024049000203,53522.74838496 2023-11-11,21:12:21.000,315,11048446,13405,0,1699737140,13072.368951659992,68.87909310000396,53522.76235920001 2023-11-11,21:12:22.000,315,11048439,13325,0,1699737141,13072.335270110001,68.83679832000053,53522.83223040001 2023-11-11,21:12:23.000,315,11048421,13365,0,1699737142,13072.348742729991,68.79450354000437,53522.86017888001 2023-11-11,21:12:24.000,315,11048437,13365,0,1699737143,13072.308324869991,68.74515963000158,53522.89511448 2023-11-11,21:12:25.000,315,11048444,13525,0,1699737144,13072.301588559996,68.70286484999815,53522.84620464 2023-11-11,21:12:26.000,315,11048425,13405,0,1699737145,13072.220752839996,68.66761920000135,53522.769346320005 2023-11-11,21:12:27.000,315,11048464,13325,0,1699737146,13072.180334979996,68.660570070002,53522.783320559996 2023-11-11,21:12:28.000,315,11048395,13205,0,1699737147,13072.240961769996,68.63942268000392,53522.80428192 2023-11-11,21:12:29.000,315,11048415,13285,0,1699737148,13072.27464332,68.62532441999792,53522.867166 2023-11-11,21:12:30.000,315,11048460,13285,0,1699737149,13072.261170699996,68.59007877000113,53522.81126904001 2023-11-11,21:12:31.000,315,11048449,13525,0,1699737150,13072.301588559996,68.57598051000241,53522.85319176 2023-11-11,21:12:32.000,315,11048414,13405,0,1699737151,13072.395896900001,68.54073485999834,53522.818256160004 2023-11-11,21:12:33.000,315,11048438,13285,0,1699737152,13072.416105830001,68.55483312000433,53522.86017888001 2023-11-11,21:12:34.000,315,11048452,13645,0,1699737153,13072.449787379992,68.56893138000305,53522.783320559996 2023-11-11,21:12:35.000,315,11048427,13565,0,1699737154,13072.463259999997,68.56893138000305,53522.769346320005 2023-11-11,21:12:36.000,315,11048394,13445,0,1699737155,13072.557568340002,68.56893138000305,53522.76235920001 2023-11-11,21:12:37.000,315,11048434,13245,0,1699737156,13072.597986200002,68.56893138000305,53522.88114024001 2023-11-11,21:12:38.000,315,11048433,13485,0,1699737157,13072.685558229998,68.56893138000305,53522.86017888001 2023-11-11,21:12:39.000,315,11048459,13605,0,1699737158,13072.665349299998,68.56893138000305,53522.83223040001 2023-11-11,21:12:40.000,315,11048476,13485,0,1699737159,13072.725976089998,68.56893138000305,53522.77633344 2023-11-11,21:12:41.000,315,11048435,13605,0,1699737160,13072.773130259993,68.56188225000369,53522.90908872001 2023-11-11,21:12:42.000,315,11048453,13205,0,1699737161,13072.759657639988,68.60417702999985,53522.839217520006 2023-11-11,21:12:43.000,315,11048449,13245,0,1699737162,13072.773130259993,68.59007877000113,53522.88114024001 2023-11-11,21:12:44.000,315,11048456,13405,0,1699737163,13072.779866569988,68.58302964000177,53522.84620464 2023-11-11,21:12:45.000,315,11048434,13765,0,1699737164,13072.705767159998,68.59712790000049,53522.90908872001 2023-11-11,21:12:46.000,315,11048426,13485,0,1699737165,13072.739448709988,68.61827528999856,53522.87415312 2023-11-11,21:12:47.000,315,11048431,13645,0,1699737166,13072.725976089998,68.58302964000177,53522.95799856001 2023-11-11,21:12:48.000,315,11048462,13485,0,1699737167,13072.739448709988,68.62532441999792,53522.90908872001 2023-11-11,21:12:49.000,315,11048525,13285,0,1699737168,13072.678821920003,68.63942268000392,53522.9719728 2023-11-11,21:12:50.000,315,11048404,13525,0,1699737169,13072.591249889992,68.62532441999792,53522.87415312 2023-11-11,21:12:51.000,315,11048469,13685,0,1699737170,13072.550832029992,68.6112261599992,53522.90908872001 2023-11-11,21:12:52.000,315,11048453,13485,0,1699737171,13072.564304649997,68.61827528999856,53522.92306296 2023-11-11,21:12:53.000,315,11048480,13525,0,1699737172,13072.544095719997,68.61827528999856,53522.99293416 2023-11-11,21:12:54.000,315,11048425,13845,0,1699737173,13072.544095719997,68.59712790000049,53523.006908400006 2023-11-11,21:12:55.000,315,11048419,13605,0,1699737174,13072.496941550002,68.60417702999985,53522.99992128001 2023-11-11,21:12:56.000,315,11048435,13525,0,1699737175,13072.469996309992,68.57598051000241,53522.99293416 2023-11-11,21:12:57.000,315,11048494,13485,0,1699737176,13072.456523690002,68.56188225000369,53523.02088264 2023-11-11,21:12:58.000,315,11048455,13685,0,1699737177,13072.409369519992,68.54073485999834,53522.99293416 2023-11-11,21:12:59.000,315,11048434,13405,0,1699737178,13072.382424279996,68.57598051000241,53523.006908400006 2023-11-11,21:13:00.000,315,11048376,13605,0,1699737179,13072.342006419996,68.58302964000177,53522.93005008001 2023-11-11,21:13:01.000,315,11048455,13325,0,1699737180,13072.355479040001,68.56188225000369,53522.97895992001 2023-11-11,21:13:02.000,315,11048453,13565,0,1699737181,13072.409369519992,68.5477839899977,53522.937037200005 2023-11-11,21:13:03.000,315,11048418,13445,0,1699737182,13072.389160589992,68.53368572999898,53523.01389552 2023-11-11,21:13:04.000,315,11048433,13085,0,1699737183,13072.382424279996,68.5125383400009,53522.95101144 2023-11-11,21:13:05.000,315,11048469,13485,0,1699737184,13072.409369519992,68.53368572999898,53522.9719728 2023-11-11,21:13:06.000,315,11048452,13605,0,1699737185,13072.375687970001,68.51958747000026,53522.937037200005 2023-11-11,21:13:07.000,315,11048400,13485,0,1699737186,13072.389160589992,68.54073485999834,53522.92306296 2023-11-11,21:13:08.000,315,11048435,13125,0,1699737187,13072.395896900001,68.55483312000433,53522.94402432 2023-11-11,21:13:09.000,315,11048408,13205,0,1699737188,13072.449787379992,68.55483312000433,53522.94402432 2023-11-11,21:13:10.000,315,11048456,13445,0,1699737189,13072.496941550002,68.55483312000433,53523.006908400006 2023-11-11,21:13:11.000,315,11048453,13605,0,1699737190,13072.476732620002,68.59007877000113,53522.95799856001 2023-11-11,21:13:12.000,315,11048405,13485,0,1699737191,13072.490205239992,68.61827528999856,53522.92306296 2023-11-11,21:13:13.000,315,11048462,13605,0,1699737192,13072.550832029992,68.64647181000328,53522.99992128001 2023-11-11,21:13:14.000,315,11048494,13605,0,1699737193,13072.557568340002,68.65352094000264,53522.9719728 2023-11-11,21:13:15.000,315,11048457,13765,0,1699737194,13072.510414169992,68.69581571999879,53522.86017888001 2023-11-11,21:13:16.000,315,11048482,13445,0,1699737195,13072.537359410002,68.68876658999943,53522.92306296 2023-11-11,21:13:17.000,315,11048448,13565,0,1699737196,13072.557568340002,68.7240122400035,53522.9021016 2023-11-11,21:13:18.000,315,11048461,13565,0,1699737197,13072.611458819993,68.74515963000158,53522.96498568 2023-11-11,21:13:19.000,315,11048495,13805,0,1699737198,13072.597986200002,68.76630701999966,53522.96498568 2023-11-11,21:13:20.000,315,11048482,13805,0,1699737199,13072.537359410002,68.78040527999838,53522.89511448 2023-11-11,21:13:21.000,315,11048433,13485,0,1699737200,13072.591249889992,68.78040527999838,53522.9021016 2023-11-11,21:13:22.000,315,11048419,13325,0,1699737201,13072.503677859997,68.77335614999902,53522.89511448 2023-11-11,21:13:23.000,315,11048452,13405,0,1699737202,13072.517150480002,68.80155267000373,53522.9021016 2023-11-11,21:13:24.000,315,11048442,13325,0,1699737203,13072.523886789997,68.84384744999988,53522.87415312 2023-11-11,21:13:25.000,315,11048438,13925,0,1699737204,13072.469996309992,68.86499483999796,53522.84620464 2023-11-11,21:13:26.000,315,11048428,13285,0,1699737205,13072.449787379992,68.92138788000011,53522.89511448 2023-11-11,21:13:27.000,315,11048464,13525,0,1699737206,13072.510414169992,68.9072896200014,53522.95101144 2023-11-11,21:13:28.000,315,11048460,13565,0,1699737207,13072.517150480002,68.96368266000354,53522.867166 2023-11-11,21:13:29.000,315,11048459,13765,0,1699737208,13072.517150480002,68.99187918000098,53522.89511448 2023-11-11,21:13:30.000,315,11048480,13445,0,1699737209,13072.476732620002,69.01302656999906,53522.80428192 2023-11-11,21:13:31.000,315,11048413,13445,0,1699737210,13072.496941550002,69.01302656999906,53522.783320559996 2023-11-11,21:13:32.000,315,11048428,13525,0,1699737211,13072.577777270002,69.07646874000056,53522.818256160004 2023-11-11,21:13:33.000,315,11048456,13685,0,1699737212,13072.604722509997,69.09056699999928,53522.80428192 2023-11-11,21:13:34.000,315,11048464,13645,0,1699737213,13072.638404060002,69.0694196100012,53522.87415312 2023-11-11,21:13:35.000,315,11048444,13725,0,1699737214,13072.611458819993,69.0694196100012,53522.83223040001 2023-11-11,21:13:36.000,315,11048409,13405,0,1699737215,13072.651876679993,69.06237048000185,53522.818256160004 2023-11-11,21:13:37.000,315,11048497,13525,0,1699737216,13072.739448709988,69.06237048000185,53522.839217520006 2023-11-11,21:13:38.000,315,11048473,13565,0,1699737217,13072.732712399993,69.03417396000441,53522.86017888001 2023-11-11,21:13:39.000,315,11048446,13565,0,1699737218,13072.766393949998,69.03417396000441,53522.84620464 2023-11-11,21:13:40.000,315,11048423,13405,0,1699737219,13072.705767159998,69.02007569999842,53522.783320559996 2023-11-11,21:13:41.000,315,11048431,13765,0,1699737220,13072.766393949998,68.96368266000354,53522.81126904001 2023-11-11,21:13:42.000,315,11048451,13685,0,1699737221,13072.820284429989,68.9072896200014,53522.85319176 2023-11-11,21:13:43.000,315,11048445,13645,0,1699737222,13072.813548119993,68.8579457099986,53522.85319176 2023-11-11,21:13:44.000,315,11048433,13565,0,1699737223,13072.813548119993,68.77335614999902,53522.839217520006 2023-11-11,21:13:45.000,315,11048439,13365,0,1699737224,13072.820284429989,68.70286484999815,53522.769346320005 2023-11-11,21:13:46.000,315,11048452,13405,0,1699737225,13072.853965979994,68.63942268000392,53522.81126904001 2023-11-11,21:13:47.000,315,11048457,13565,0,1699737226,13072.867438599998,68.57598051000241,53522.82524328 2023-11-11,21:13:48.000,315,11048468,13605,0,1699737227,13072.907856459999,68.4772926900041,53522.86017888001 2023-11-11,21:13:49.000,315,11048446,13205,0,1699737228,13072.860702289989,68.45614529999875,53522.79030768001 2023-11-11,21:13:50.000,315,11048439,13445,0,1699737229,13072.901120149989,68.39270313000452,53522.818256160004 2023-11-11,21:13:51.000,315,11048443,13365,0,1699737230,13072.975219559994,68.3151627000043,53522.87415312 2023-11-11,21:13:52.000,315,11048435,13525,0,1699737231,13072.968483249999,68.27286792000086,53522.88114024001 2023-11-11,21:13:53.000,315,11048433,13125,0,1699737232,13072.968483249999,68.20942574999935,53522.86017888001 2023-11-11,21:13:54.000,315,11048430,13365,0,1699737233,13072.941538009989,68.10368880000169,53522.87415312 2023-11-11,21:13:55.000,315,11048445,13405,0,1699737234,13072.948274319999,68.09663967000233,53522.89511448 2023-11-11,21:13:56.000,315,11048479,13485,0,1699737235,13072.874174909994,68.0190992400021,53522.81126904001 2023-11-11,21:13:57.000,315,11048449,13245,0,1699737236,13072.887647529999,68.01205011000275,53522.80428192 2023-11-11,21:13:58.000,315,11048427,13565,0,1699737237,13072.928065389999,67.92746055000316,53522.92306296 2023-11-11,21:13:59.000,315,11048469,13365,0,1699737238,13072.934801699994,67.93450968000252,53522.88114024001 2023-11-11,21:14:00.000,315,11048457,13485,0,1699737239,13072.887647529999,67.89926402999845,53522.867166 2023-11-11,21:14:01.000,315,11048431,13685,0,1699737240,13072.827020739998,67.89221489999909,53522.783320559996 2023-11-11,21:14:02.000,315,11048447,13405,0,1699737241,13072.860702289989,67.84992012000293,53522.839217520006 2023-11-11,21:14:03.000,315,11048423,13525,0,1699737242,13072.806811809998,67.8569692500023,53522.89511448 2023-11-11,21:14:04.000,315,11048431,13405,0,1699737243,13072.833757049993,67.87106751000101,53522.888127360005 2023-11-11,21:14:05.000,315,11048429,13565,0,1699737244,13072.793339189993,67.94155881000188,53522.84620464 2023-11-11,21:14:06.000,315,11048461,13325,0,1699737245,13072.820284429989,67.92746055000316,53522.888127360005 2023-11-11,21:14:07.000,315,11048458,13205,0,1699737246,13072.880911219989,67.94860794000124,53522.867166 2023-11-11,21:14:08.000,315,11048434,13285,0,1699737247,13072.860702289989,67.98385358999803,53522.91607584 2023-11-11,21:14:09.000,315,11048452,13405,0,1699737248,13072.840493359989,67.99795185000403,53522.84620464 2023-11-11,21:14:10.000,315,11048450,13485,0,1699737249,13072.860702289989,68.04729575999954,53522.87415312 2023-11-11,21:14:11.000,315,11048472,13485,0,1699737250,13072.853965979994,68.07549228000426,53522.888127360005 2023-11-11,21:14:12.000,315,11048410,13325,0,1699737251,13072.847229669998,68.02614837000147,53522.85319176 2023-11-11,21:14:13.000,315,11048454,13445,0,1699737252,13072.806811809998,68.08959054000297,53522.79030768001 2023-11-11,21:14:14.000,315,11048449,13685,0,1699737253,13072.860702289989,68.11778706000041,53522.867166 2023-11-11,21:14:15.000,315,11048474,13365,0,1699737254,13072.867438599998,68.13893444999849,53522.81126904001 2023-11-11,21:14:16.000,315,11048419,13645,0,1699737255,13072.867438599998,68.15303271000448,53522.83223040001 2023-11-11,21:14:17.000,315,11048409,13405,0,1699737256,13072.887647529999,68.1671309700032,53522.87415312 2023-11-11,21:14:18.000,315,11048467,13445,0,1699737257,13072.894383839994,68.17418010000256,53522.84620464 2023-11-11,21:14:19.000,315,11048457,13445,0,1699737258,13072.874174909994,68.21647487999871,53522.84620464 2023-11-11,21:14:20.000,315,11048447,13525,0,1699737259,13072.894383839994,68.24467140000343,53522.783320559996 2023-11-11,21:14:21.000,315,11048422,13405,0,1699737260,13072.907856459999,68.28696617999958,53522.783320559996 2023-11-11,21:14:22.000,315,11048460,13605,0,1699737261,13072.955010629994,68.30811356999766,53522.86017888001 2023-11-11,21:14:23.000,315,11048456,13765,0,1699737262,13072.975219559994,68.33631009000237,53522.9021016 2023-11-11,21:14:24.000,315,11048501,13245,0,1699737263,13073.008901109999,68.36450660999981,53522.867166 2023-11-11,21:14:25.000,315,11048445,13365,0,1699737264,13073.00216479999,68.39270313000452,53522.81126904001 2023-11-11,21:14:26.000,315,11048491,13445,0,1699737265,13072.988692179999,68.43499791000067,53522.7274236 2023-11-11,21:14:27.000,315,11048422,13565,0,1699737266,13072.995428489994,68.50548921000154,53522.79030768001 2023-11-11,21:14:28.000,315,11048456,13405,0,1699737267,13073.04931897,68.52663659999962,53522.71344936001 2023-11-11,21:14:29.000,315,11048476,13405,0,1699737268,13073.08300051999,68.56188225000369,53522.783320559996 2023-11-11,21:14:30.000,315,11048481,13565,0,1699737269,13073.10994576,68.58302964000177,53522.81126904001 2023-11-11,21:14:31.000,315,11048450,13605,0,1699737270,13073.10994576,68.57598051000241,53522.81126904001 2023-11-11,21:14:32.000,315,11048471,13805,0,1699737271,13073.157099929995,68.58302964000177,53522.82524328 2023-11-11,21:14:33.000,315,11048435,13565,0,1699737272,13073.16383623999,68.61827528999856,53522.86017888001 2023-11-11,21:14:34.000,315,11048438,13165,0,1699737273,13073.197517789995,68.65352094000264,53522.818256160004 2023-11-11,21:14:35.000,315,11048420,13645,0,1699737274,13073.16383623999,68.61827528999856,53522.82524328 2023-11-11,21:14:36.000,315,11048440,13365,0,1699737275,13073.13015469,68.64647181000328,53522.73441072 2023-11-11,21:14:37.000,315,11048453,13485,0,1699737276,13073.16383623999,68.64647181000328,53522.81126904001 2023-11-11,21:14:38.000,315,11048488,13405,0,1699737277,13073.217726719995,68.60417702999985,53522.867166 2023-11-11,21:14:39.000,315,11048474,13525,0,1699737278,13073.2716172,68.61827528999856,53522.89511448 2023-11-11,21:14:40.000,315,11048442,13525,0,1699737279,13073.278353509995,68.66761920000135,53522.937037200005 2023-11-11,21:14:41.000,315,11048444,13285,0,1699737280,13073.19078148,68.66761920000135,53522.80428192 2023-11-11,21:14:42.000,315,11048421,13405,0,1699737281,13073.258144579995,68.64647181000328,53522.81126904001 2023-11-11,21:14:43.000,315,11048466,13125,0,1699737282,13073.26488088999,68.65352094000264,53522.9021016 2023-11-11,21:14:44.000,315,11048465,13525,0,1699737283,13073.25140827,68.62532441999792,53522.888127360005 2023-11-11,21:14:45.000,315,11048468,13405,0,1699737284,13073.25140827,68.660570070002,53522.86017888001 2023-11-11,21:14:46.000,315,11048403,13565,0,1699737285,13073.29182613,68.61827528999856,53522.93005008001 2023-11-11,21:14:47.000,315,11048461,13925,0,1699737286,13073.30529874999,68.64647181000328,53522.888127360005 2023-11-11,21:14:48.000,315,11048458,13645,0,1699737287,13073.30529874999,68.68876658999943,53522.93005008001 2023-11-11,21:14:49.000,315,11048475,13445,0,1699737288,13073.258144579995,68.69581571999879,53522.90908872001 2023-11-11,21:14:50.000,315,11048440,13605,0,1699737289,13073.237935649995,68.69581571999879,53522.87415312 2023-11-11,21:14:51.000,315,11048457,13605,0,1699737290,13073.20425409999,68.7240122400035,53522.867166 2023-11-11,21:14:52.000,315,11048500,13765,0,1699737291,13073.258144579995,68.73106137000286,53522.91607584 2023-11-11,21:14:53.000,315,11048457,13405,0,1699737292,13073.237935649995,68.78745440999774,53522.94402432 2023-11-11,21:14:54.000,315,11048458,13525,0,1699737293,13073.26488088999,68.79450354000437,53522.95799856001 2023-11-11,21:14:55.000,315,11048465,13365,0,1699737294,13073.21099041,68.81565093000245,53522.94402432 2023-11-11,21:14:56.000,315,11048444,13325,0,1699737295,13073.177308859995,68.79450354000437,53522.93005008001 2023-11-11,21:14:57.000,315,11048468,13445,0,1699737296,13073.14362730999,68.81565093000245,53522.93005008001 2023-11-11,21:14:58.000,315,11048447,13605,0,1699737297,13073.16383623999,68.82270006000181,53522.86017888001 2023-11-11,21:14:59.000,315,11048435,13765,0,1699737298,13073.10320944999,68.80155267000373,53522.89511448 2023-11-11,21:15:00.000,315,11048464,13565,0,1699737299,13073.0695279,68.77335614999902,53522.95799856001 2023-11-11,21:15:01.000,315,11048432,13725,0,1699737300,13072.988692179999,68.81565093000245,53522.888127360005 2023-11-11,21:15:02.000,315,11048437,13405,0,1699737301,13073.008901109999,68.77335614999902,53522.92306296 2023-11-11,21:15:03.000,315,11048483,13605,0,1699737302,13073.029110039999,68.76630701999966,53522.96498568 2023-11-11,21:15:04.000,315,11048462,13445,0,1699737303,13073.02237372999,68.70991398000479,53522.93005008001 2023-11-11,21:15:05.000,315,11048463,13405,0,1699737304,13072.968483249999,68.73106137000286,53522.95101144 2023-11-11,21:15:06.000,315,11048432,13485,0,1699737305,13072.887647529999,68.68171746000007,53522.84620464 2023-11-11,21:15:07.000,315,11048446,13605,0,1699737306,13072.874174909994,68.62532441999792,53522.86017888001 2023-11-11,21:15:08.000,315,11048448,13765,0,1699737307,13072.894383839994,68.55483312000433,53522.93005008001 2023-11-11,21:15:09.000,315,11048460,13285,0,1699737308,13072.860702289989,68.53368572999898,53522.96498568 2023-11-11,21:15:10.000,315,11048425,13285,0,1699737309,13072.820284429989,68.4490961699994,53522.93005008001 2023-11-11,21:15:11.000,315,11048441,13605,0,1699737310,13072.820284429989,68.44204704000003,53522.89511448 2023-11-11,21:15:12.000,315,11048404,13445,0,1699737311,13072.853965979994,68.38565399999788,53522.94402432 2023-11-11,21:15:13.000,315,11048472,13525,0,1699737312,13072.800075499988,68.38565399999788,53522.91607584 2023-11-11,21:15:14.000,315,11048408,13485,0,1699737313,13072.833757049993,68.35040835000109,53522.85319176 2023-11-11,21:15:15.000,315,11048435,13525,0,1699737314,13072.739448709988,68.34335922000173,53522.79030768001 2023-11-11,21:15:16.000,315,11048412,13285,0,1699737315,13072.746185019998,68.2658187900015,53522.83223040001 2023-11-11,21:15:17.000,315,11048415,13405,0,1699737316,13072.759657639988,68.25876966000214,53522.88114024001 2023-11-11,21:15:18.000,315,11048416,13205,0,1699737317,13072.874174909994,68.24467140000343,53522.937037200005 2023-11-11,21:15:19.000,315,11048438,13605,0,1699737318,13072.813548119993,68.20237662,53522.867166 2023-11-11,21:15:20.000,315,11048490,13685,0,1699737319,13072.833757049993,68.19532749000064,53522.867166 2023-11-11,21:15:21.000,315,11048384,13285,0,1699737320,13072.806811809998,68.18827836000128,53522.84620464 2023-11-11,21:15:22.000,315,11048447,13565,0,1699737321,13072.820284429989,68.14598357999785,53522.818256160004 2023-11-11,21:15:23.000,315,11048475,13565,0,1699737322,13072.786602879998,68.17418010000256,53522.83223040001 2023-11-11,21:15:24.000,315,11048410,13365,0,1699737323,13072.833757049993,68.11778706000041,53522.74838496 2023-11-11,21:15:25.000,315,11048477,13765,0,1699737324,13072.894383839994,68.17418010000256,53522.82524328 2023-11-11,21:15:26.000,315,11048429,13685,0,1699737325,13072.921329079989,68.13893444999849,53522.867166 2023-11-11,21:15:27.000,315,11048468,13765,0,1699737326,13072.934801699994,68.17418010000256,53522.83223040001 2023-11-11,21:15:28.000,315,11048451,13285,0,1699737327,13072.901120149989,68.18122923000192,53522.75537208 2023-11-11,21:15:29.000,315,11048465,13565,0,1699737328,13073.008901109999,68.18122923000192,53522.84620464 2023-11-11,21:15:30.000,315,11048444,13605,0,1699737329,13072.988692179999,68.16008184000384,53522.77633344 2023-11-11,21:15:31.000,315,11048440,13445,0,1699737330,13073.00216479999,68.18122923000192,53522.783320559996 2023-11-11,21:15:32.000,315,11048439,13805,0,1699737331,13073.00216479999,68.16008184000384,53522.76235920001 2023-11-11,21:15:33.000,315,11048442,13725,0,1699737332,13073.02237372999,68.22352400999807,53522.7274236 2023-11-11,21:15:34.000,315,11048508,13405,0,1699737333,13073.12341837999,68.18122923000192,53522.82524328 2023-11-11,21:15:35.000,315,11048455,13845,0,1699737334,13073.10320944999,68.20942574999935,53522.79030768001 2023-11-11,21:15:36.000,315,11048468,13605,0,1699737335,13073.136890999995,68.20942574999935,53522.769346320005 2023-11-11,21:15:37.000,315,11048451,13405,0,1699737336,13073.13015469,68.23762227000407,53522.80428192 2023-11-11,21:15:38.000,315,11048443,13485,0,1699737337,13073.19078148,68.23057314000471,53522.83223040001 2023-11-11,21:15:39.000,315,11048427,13285,0,1699737338,13073.15036362,68.2658187900015,53522.74838496 2023-11-11,21:15:40.000,315,11048443,13645,0,1699737339,13073.12341837999,68.25876966000214,53522.720436480005 2023-11-11,21:15:41.000,315,11048430,13445,0,1699737340,13073.14362730999,68.29401530999894,53522.80428192 2023-11-11,21:15:42.000,315,11048464,13445,0,1699737341,13073.20425409999,68.29401530999894,53522.85319176 2023-11-11,21:15:43.000,315,11048451,13405,0,1699737342,13073.20425409999,68.32926096000301,53522.88114024001 2023-11-11,21:15:44.000,315,11048487,13645,0,1699737343,13073.22446302999,68.3151627000043,53522.92306296 2023-11-11,21:15:45.000,315,11048446,13485,0,1699737344,13073.157099929995,68.35745748000045,53522.86017888001 2023-11-11,21:15:46.000,315,11048417,13645,0,1699737345,13073.06279158999,68.3151627000043,53522.80428192 2023-11-11,21:15:47.000,315,11048422,13565,0,1699737346,13073.076264209994,68.4138505200026,53522.82524328 2023-11-11,21:15:48.000,315,11048490,13325,0,1699737347,13073.116682069995,68.39270313000452,53522.85319176 2023-11-11,21:15:49.000,315,11048438,13725,0,1699737348,13073.08973683,68.42089965000196,53522.86017888001 2023-11-11,21:15:50.000,315,11048483,13245,0,1699737349,13073.08300051999,68.40680139000324,53522.888127360005 2023-11-11,21:15:51.000,315,11048461,13405,0,1699737350,13073.04931897,68.46319442999811,53522.888127360005 2023-11-11,21:15:52.000,315,11048445,13525,0,1699737351,13073.00216479999,68.46319442999811,53522.83223040001 2023-11-11,21:15:53.000,315,11048423,13325,0,1699737352,13073.008901109999,68.51958747000026,53522.84620464 2023-11-11,21:15:55.000,315,11048406,13605,0,1699737354,13072.934801699994,68.57598051000241,53522.82524328 2023-11-11,21:15:56.000,315,11048422,13525,0,1699737355,13072.968483249999,68.58302964000177,53522.85319176 2023-11-11,21:15:57.000,315,11048431,13445,0,1699737356,13072.941538009989,68.62532441999792,53522.82524328 2023-11-11,21:15:58.000,315,11048430,13685,0,1699737357,13072.914592769994,68.63942268000392,53522.79030768001 2023-11-11,21:15:59.000,315,11048470,13805,0,1699737358,13072.901120149989,68.63942268000392,53522.769346320005 2023-11-11,21:16:00.000,315,11048446,13325,0,1699737359,13072.928065389999,68.64647181000328,53522.87415312 2023-11-11,21:16:01.000,315,11048493,13605,0,1699737360,13072.955010629994,68.70991398000479,53522.867166 2023-11-11,21:16:02.000,315,11048447,13605,0,1699737361,13072.901120149989,68.65352094000264,53522.839217520006 2023-11-11,21:16:03.000,315,11048453,13645,0,1699737362,13072.880911219989,68.69581571999879,53522.82524328 2023-11-11,21:16:04.000,315,11048426,13445,0,1699737363,13072.847229669998,68.69581571999879,53522.769346320005 2023-11-11,21:16:05.000,315,11048470,13445,0,1699737364,13072.901120149989,68.69581571999879,53522.839217520006 2023-11-11,21:16:06.000,315,11048441,13565,0,1699737365,13072.901120149989,68.67466833000071,53522.7972948 2023-11-11,21:16:07.000,315,11048427,13405,0,1699737366,13072.840493359989,68.66761920000135,53522.7972948 2023-11-11,21:16:08.000,315,11048444,14005,0,1699737367,13072.928065389999,68.62532441999792,53522.783320559996 2023-11-11,21:16:09.000,315,11048469,13725,0,1699737368,13072.853965979994,68.64647181000328,53522.84620464 2023-11-11,21:16:10.000,315,11048391,13445,0,1699737369,13072.833757049993,68.64647181000328,53522.77633344 2023-11-11,21:16:11.000,315,11048429,13365,0,1699737370,13072.766393949998,68.63237355000456,53522.769346320005 2023-11-11,21:16:12.000,315,11048411,13645,0,1699737371,13072.800075499988,68.62532441999792,53522.70646224 2023-11-11,21:16:13.000,315,11048440,13565,0,1699737372,13072.786602879998,68.59007877000113,53522.818256160004 2023-11-11,21:16:14.000,315,11048449,13525,0,1699737373,13072.820284429989,68.55483312000433,53522.818256160004 2023-11-11,21:16:15.000,315,11048449,13645,0,1699737374,13072.827020739998,68.56893138000305,53522.85319176 2023-11-11,21:16:16.000,315,11048477,13845,0,1699737375,13072.827020739998,68.52663659999962,53522.75537208 2023-11-11,21:16:17.000,315,11048454,13685,0,1699737376,13072.732712399993,68.54073485999834,53522.74139784001 2023-11-11,21:16:18.000,315,11048471,13245,0,1699737377,13072.773130259993,68.49139095000282,53522.74139784001 2023-11-11,21:16:19.000,315,11048432,13485,0,1699737378,13072.786602879998,68.48434182000346,53522.74139784001 2023-11-11,21:16:20.000,315,11048442,13725,0,1699737379,13072.827020739998,68.4772926900041,53522.74139784001 2023-11-11,21:16:21.000,315,11048487,13405,0,1699737380,13072.786602879998,68.4772926900041,53522.67851376 2023-11-11,21:16:22.000,315,11048473,13765,0,1699737381,13072.840493359989,68.43499791000067,53522.71344936001 2023-11-11,21:16:23.000,315,11048437,13685,0,1699737382,13072.894383839994,68.46319442999811,53522.74139784001 2023-11-11,21:16:24.000,315,11048483,13605,0,1699737383,13072.914592769994,68.39975226000388,53522.74838496 2023-11-11,21:16:25.000,315,11048463,13845,0,1699737384,13072.907856459999,68.4138505200026,53522.73441072 2023-11-11,21:16:26.000,315,11048452,13565,0,1699737385,13072.921329079989,68.35040835000109,53522.71344936001 2023-11-11,21:16:27.000,315,11048443,13605,0,1699737386,13072.853965979994,68.33631009000237,53522.6575524 2023-11-11,21:16:28.000,315,11048380,13565,0,1699737387,13072.894383839994,68.30811356999766,53522.6575524 2023-11-11,21:16:29.000,315,11048406,13445,0,1699737388,13072.928065389999,68.32221183000365,53522.69248800001 2023-11-11,21:16:30.000,315,11048432,13565,0,1699737389,13073.008901109999,68.2658187900015,53522.74139784001 2023-11-11,21:16:31.000,315,11048462,13525,0,1699737390,13072.98195586999,68.25876966000214,53522.70646224 2023-11-11,21:16:32.000,315,11048449,13325,0,1699737391,13072.928065389999,68.24467140000343,53522.650565280004 2023-11-11,21:16:33.000,315,11048467,13445,0,1699737392,13072.98195586999,68.22352400999807,53522.71344936001 2023-11-11,21:16:34.000,315,11048444,13445,0,1699737393,13072.975219559994,68.20942574999935,53522.69947512 2023-11-11,21:16:35.000,315,11048463,13605,0,1699737394,13072.96174693999,68.22352400999807,53522.71344936001 2023-11-11,21:16:36.000,315,11048481,13565,0,1699737395,13072.955010629994,68.22352400999807,53522.601655440005 2023-11-11,21:16:37.000,315,11048463,13485,0,1699737396,13072.941538009989,68.28696617999958,53522.601655440005 2023-11-11,21:16:38.000,315,11048420,13405,0,1699737397,13073.0695279,68.30811356999766,53522.67851376 2023-11-11,21:16:39.000,315,11048464,13525,0,1699737398,13073.04931897,68.24467140000343,53522.70646224 2023-11-11,21:16:40.000,315,11048489,13605,0,1699737399,13073.08300051999,68.3010644399983,53522.68550088 2023-11-11,21:16:41.000,315,11048433,13565,0,1699737400,13072.988692179999,68.3010644399983,53522.552745600005 2023-11-11,21:16:42.000,315,11048433,13605,0,1699737401,13073.056055279994,68.29401530999894,53522.57370696001 2023-11-11,21:16:43.000,315,11048495,13565,0,1699737402,13073.02237372999,68.3151627000043,53522.64357816001 2023-11-11,21:16:44.000,315,11048439,13565,0,1699737403,13073.04931897,68.33631009000237,53522.62261680001 2023-11-11,21:16:45.000,315,11048448,13525,0,1699737404,13073.008901109999,68.32221183000365,53522.6575524 2023-11-11,21:16:46.000,315,11048443,13485,0,1699737405,13073.035846349994,68.33631009000237,53522.615629679996 2023-11-11,21:16:47.000,315,11048461,13525,0,1699737406,13073.08300051999,68.37155573999917,53522.63659104 2023-11-11,21:16:48.000,315,11048406,13085,0,1699737407,13073.116682069995,68.38565399999788,53522.66453952001 2023-11-11,21:16:49.000,315,11048464,13605,0,1699737408,13073.08300051999,68.37155573999917,53522.69248800001 2023-11-11,21:16:50.000,315,11048462,13365,0,1699737409,13073.0695279,68.40680139000324,53522.56671984 2023-11-11,21:16:51.000,315,11048439,13405,0,1699737410,13073.0695279,68.42794878000132,53522.60864256 2023-11-11,21:16:52.000,315,11048474,13325,0,1699737411,13073.008901109999,68.42794878000132,53522.5876812 2023-11-11,21:16:53.000,315,11048447,13765,0,1699737412,13073.08973683,68.43499791000067,53522.69248800001 2023-11-11,21:16:54.000,315,11048442,13685,0,1699737413,13073.10994576,68.43499791000067,53522.68550088 2023-11-11,21:16:55.000,315,11048388,13925,0,1699737414,13073.10994576,68.46319442999811,53522.7274236 2023-11-11,21:16:56.000,315,11048440,13765,0,1699737415,13073.136890999995,68.4772926900041,53522.70646224 2023-11-11,21:16:57.000,315,11048421,13325,0,1699737416,13073.076264209994,68.49844008000218,53522.63659104 2023-11-11,21:16:58.000,315,11048468,13565,0,1699737417,13073.0695279,68.51958747000026,53522.63659104 2023-11-11,21:16:59.000,315,11048433,13605,0,1699737418,13073.0695279,68.53368572999898,53522.62261680001 2023-11-11,21:17:00.000,315,11048418,13605,0,1699737419,13073.04258265999,68.62532441999792,53522.68550088 2023-11-11,21:17:01.000,315,11048440,13445,0,1699737420,13073.02237372999,68.59007877000113,53522.62960392 2023-11-11,21:17:02.000,315,11048445,13765,0,1699737421,13073.04258265999,68.64647181000328,53522.63659104 2023-11-11,21:17:03.000,315,11048466,13605,0,1699737422,13073.076264209994,68.64647181000328,53522.68550088 2023-11-11,21:17:04.000,315,11048416,13605,0,1699737423,13073.035846349994,68.66761920000135,53522.70646224 2023-11-11,21:17:05.000,315,11048448,13085,0,1699737424,13073.035846349994,68.71696311000414,53522.64357816001 2023-11-11,21:17:06.000,315,11048413,13685,0,1699737425,13072.988692179999,68.74515963000158,53522.62261680001 2023-11-11,21:17:07.000,315,11048427,13485,0,1699737426,13072.955010629994,68.76630701999966,53522.57370696001 2023-11-11,21:17:08.000,315,11048447,13605,0,1699737427,13072.975219559994,68.80155267000373,53522.552745600005 2023-11-11,21:17:09.000,315,11048440,13565,0,1699737428,13073.015637419994,68.80860180000309,53522.601655440005 2023-11-11,21:17:10.000,315,11048431,13525,0,1699737429,13073.00216479999,68.82974919000117,53522.59466832001 2023-11-11,21:17:11.000,315,11048432,13525,0,1699737430,13073.06279158999,68.78745440999774,53522.671526640006 2023-11-11,21:17:12.000,315,11048445,13485,0,1699737431,13073.08973683,68.81565093000245,53522.67851376 2023-11-11,21:17:13.000,315,11048463,13405,0,1699737432,13073.029110039999,68.80860180000309,53522.63659104 2023-11-11,21:17:14.000,315,11048469,13405,0,1699737433,13073.04258265999,68.80860180000309,53522.57370696001 2023-11-11,21:17:15.000,315,11048411,13325,0,1699737434,13073.08973683,68.78745440999774,53522.59466832001 2023-11-11,21:17:16.000,315,11048452,13405,0,1699737435,13073.02237372999,68.82270006000181,53522.53877136 2023-11-11,21:17:17.000,315,11048397,13805,0,1699737436,13073.04931897,68.75220876000094,53522.54575848001 2023-11-11,21:17:18.000,315,11048421,13445,0,1699737437,13073.13015469,68.75220876000094,53522.59466832001 2023-11-11,21:17:19.000,315,11048457,13725,0,1699737438,13073.12341837999,68.68876658999943,53522.601655440005 2023-11-11,21:17:20.000,315,11048437,13565,0,1699737439,13073.13015469,68.66761920000135,53522.62261680001 2023-11-11,21:17:21.000,315,11048455,13885,0,1699737440,13073.076264209994,68.66761920000135,53522.55973272 2023-11-11,21:17:22.000,315,11048441,13405,0,1699737441,13073.14362730999,68.660570070002,53522.60864256 2023-11-11,21:17:23.000,315,11048451,13445,0,1699737442,13073.16383623999,68.63237355000456,53522.62261680001 2023-11-11,21:17:24.000,315,11048466,13205,0,1699737443,13073.177308859995,68.56893138000305,53522.63659104 2023-11-11,21:17:25.000,315,11048462,13525,0,1699737444,13073.15036362,68.56188225000369,53522.62960392 2023-11-11,21:17:26.000,315,11048429,13405,0,1699737445,13073.157099929995,68.5125383400009,53522.60864256 2023-11-11,21:17:27.000,315,11048430,13325,0,1699737446,13073.157099929995,68.47024356000475,53522.60864256 2023-11-11,21:17:28.000,315,11048506,13445,0,1699737447,13073.22446302999,68.4490961699994,53522.601655440005 2023-11-11,21:17:29.000,315,11048493,13565,0,1699737448,13073.217726719995,68.4138505200026,53522.5876812 2023-11-11,21:17:30.000,315,11048435,13485,0,1699737449,13073.22446302999,68.40680139000324,53522.62261680001 2023-11-11,21:17:31.000,315,11048484,13325,0,1699737450,13073.15036362,68.39270313000452,53522.48986152 2023-11-11,21:17:32.000,315,11048432,13205,0,1699737451,13073.177308859995,68.35745748000045,53522.52479712001 2023-11-11,21:17:33.000,315,11048449,13405,0,1699737452,13073.21099041,68.3151627000043,53522.57370696001 2023-11-11,21:17:34.000,315,11048434,13365,0,1699737453,13073.26488088999,68.32926096000301,53522.601655440005 2023-11-11,21:17:35.000,315,11048441,13565,0,1699737454,13073.2716172,68.32926096000301,53522.615629679996 2023-11-11,21:17:36.000,315,11048443,13405,0,1699737455,13073.25140827,68.33631009000237,53522.62261680001 2023-11-11,21:17:37.000,315,11048470,13405,0,1699737456,13073.21099041,68.32221183000365,53522.503835760006 2023-11-11,21:17:38.000,315,11048451,13245,0,1699737457,13073.20425409999,68.32926096000301,53522.52479712001 2023-11-11,21:17:39.000,315,11048429,13605,0,1699737458,13073.197517789995,68.3151627000043,53522.55973272 2023-11-11,21:17:40.000,315,11048415,13285,0,1699737459,13073.19078148,68.28696617999958,53522.552745600005 2023-11-11,21:17:41.000,315,11048485,13405,0,1699737460,13073.157099929995,68.30811356999766,53522.51082288 2023-11-11,21:17:42.000,315,11048434,13445,0,1699737461,13073.20425409999,68.32926096000301,53522.54575848001 2023-11-11,21:17:43.000,315,11048438,13525,0,1699737462,13073.23119934,68.3010644399983,53522.552745600005 2023-11-11,21:17:44.000,315,11048455,12925,0,1699737463,13073.23119934,68.28696617999958,53522.60864256 2023-11-11,21:17:45.000,315,11048463,13605,0,1699737464,13073.18404516999,68.3151627000043,53522.51082288 2023-11-11,21:17:46.000,315,11048481,13525,0,1699737465,13073.26488088999,68.33631009000237,53522.54575848001 2023-11-11,21:17:47.000,315,11048463,13205,0,1699737466,13073.217726719995,68.34335922000173,53522.46191304 2023-11-11,21:17:48.000,315,11048454,13525,0,1699737467,13073.22446302999,68.33631009000237,53522.482874400004 2023-11-11,21:17:49.000,315,11048427,13445,0,1699737468,13073.278353509995,68.35745748000045,53522.53877136 2023-11-11,21:17:50.000,315,11048426,13085,0,1699737469,13073.298562439995,68.36450660999981,53522.615629679996 2023-11-11,21:17:51.000,315,11048427,13605,0,1699737470,13073.258144579995,68.36450660999981,53522.55973272 2023-11-11,21:17:52.000,315,11048382,13285,0,1699737471,13073.22446302999,68.39975226000388,53522.53877136 2023-11-11,21:17:53.000,315,11048473,13285,0,1699737472,13073.22446302999,68.42089965000196,53522.56671984 2023-11-11,21:17:54.000,315,11048445,13285,0,1699737473,13073.23119934,68.43499791000067,53522.51082288 2023-11-11,21:17:55.000,315,11048478,13485,0,1699737474,13073.25140827,68.43499791000067,53522.57370696001 2023-11-11,21:17:56.000,315,11048463,13565,0,1699737475,13073.20425409999,68.4138505200026,53522.46191304 2023-11-11,21:17:57.000,315,11048437,13405,0,1699737476,13073.18404516999,68.43499791000067,53522.52479712001 2023-11-11,21:17:58.000,315,11048429,13525,0,1699737477,13073.23119934,68.42794878000132,53522.615629679996 2023-11-11,21:17:59.000,315,11048459,13605,0,1699737478,13073.237935649995,68.39975226000388,53522.601655440005 2023-11-11,21:18:00.000,315,11048475,13405,0,1699737479,13073.23119934,68.46319442999811,53522.59466832001 2023-11-11,21:18:01.000,315,11048452,13205,0,1699737480,13073.21099041,68.48434182000346,53522.54575848001 2023-11-11,21:18:02.000,315,11048444,13565,0,1699737481,13073.20425409999,68.49139095000282,53522.57370696001 2023-11-11,21:18:03.000,315,11048438,13645,0,1699737482,13073.20425409999,68.54073485999834,53522.53877136 2023-11-11,21:18:04.000,315,11048423,13365,0,1699737483,13073.197517789995,68.5477839899977,53522.59466832001 2023-11-11,21:18:05.000,315,11048419,13525,0,1699737484,13073.24467195999,68.51958747000026,53522.601655440005 2023-11-11,21:18:06.000,315,11048462,13525,0,1699737485,13073.19078148,68.53368572999898,53522.55973272 2023-11-11,21:18:07.000,315,11048467,13445,0,1699737486,13073.20425409999,68.51958747000026,53522.55973272 2023-11-11,21:18:08.000,315,11048452,13285,0,1699737487,13073.197517789995,68.56893138000305,53522.5876812 2023-11-11,21:18:09.000,315,11048419,13445,0,1699737488,13073.21099041,68.55483312000433,53522.54575848001 2023-11-11,21:18:10.000,315,11048451,13445,0,1699737489,13073.217726719995,68.60417702999985,53522.58069408 2023-11-11,21:18:11.000,315,11048452,13365,0,1699737490,13073.17057255,68.61827528999856,53522.51781 2023-11-11,21:18:12.000,315,11048459,13645,0,1699737491,13073.15036362,68.60417702999985,53522.46191304 2023-11-11,21:18:13.000,315,11048447,13565,0,1699737492,13073.16383623999,68.6112261599992,53522.53178424 2023-11-11,21:18:14.000,315,11048417,13525,0,1699737493,13073.18404516999,68.6112261599992,53522.54575848001 2023-11-11,21:18:15.000,315,11048468,13325,0,1699737494,13073.197517789995,68.63942268000392,53522.57370696001 2023-11-11,21:18:16.000,315,11048441,13565,0,1699737495,13073.19078148,68.64647181000328,53522.552745600005 2023-11-11,21:18:17.000,315,11048452,13285,0,1699737496,13073.14362730999,68.65352094000264,53522.46191304 2023-11-11,21:18:18.000,315,11048419,13005,0,1699737497,13073.13015469,68.65352094000264,53522.49684864001 2023-11-11,21:18:19.000,315,11048389,13645,0,1699737498,13073.136890999995,68.65352094000264,53522.56671984 2023-11-11,21:18:20.000,315,11048434,13325,0,1699737499,13073.10320944999,68.65352094000264,53522.503835760006 2023-11-11,21:18:21.000,315,11048435,13565,0,1699737500,13073.029110039999,68.70286484999815,53522.46890016 2023-11-11,21:18:22.000,315,11048438,13565,0,1699737501,13073.0695279,68.69581571999879,53522.51781 2023-11-11,21:18:23.000,315,11048468,13565,0,1699737502,13073.056055279994,68.70991398000479,53522.54575848001 2023-11-11,21:18:24.000,315,11048443,13325,0,1699737503,13073.06279158999,68.70991398000479,53522.552745600005 2023-11-11,21:18:25.000,315,11048438,13445,0,1699737504,13073.029110039999,68.69581571999879,53522.53178424 2023-11-11,21:18:26.000,315,11048408,13165,0,1699737505,13073.015637419994,68.70286484999815,53522.39204184 2023-11-11,21:18:27.000,315,11048454,13365,0,1699737506,13072.975219559994,68.7240122400035,53522.39204184 2023-11-11,21:18:28.000,315,11048454,13245,0,1699737507,13072.968483249999,68.70286484999815,53522.336144880006 2023-11-11,21:18:29.000,315,11048467,13925,0,1699737508,13073.04931897,68.7240122400035,53522.44095168 2023-11-11,21:18:30.000,315,11048448,13565,0,1699737509,13073.04931897,68.70286484999815,53522.46890016 2023-11-11,21:18:31.000,315,11048480,13605,0,1699737510,13073.076264209994,68.7240122400035,53522.447938799996 2023-11-11,21:18:32.000,315,11048429,13245,0,1699737511,13073.10320944999,68.7240122400035,53522.41999032 2023-11-11,21:18:33.000,315,11048426,13445,0,1699737512,13073.10320944999,68.70286484999815,53522.45492592001 2023-11-11,21:18:34.000,315,11048476,13645,0,1699737513,13073.10994576,68.68171746000007,53522.41999032 2023-11-11,21:18:35.000,315,11048462,13525,0,1699737514,13073.08973683,68.66761920000135,53522.44095168 2023-11-11,21:18:36.000,315,11048486,13605,0,1699737515,13073.04931897,68.68171746000007,53522.32217064 2023-11-11,21:18:37.000,315,11048394,13645,0,1699737516,13073.06279158999,68.70286484999815,53522.336144880006 2023-11-11,21:18:38.000,315,11048445,13405,0,1699737517,13073.177308859995,68.660570070002,53522.433964560005 2023-11-11,21:18:39.000,315,11048460,13285,0,1699737518,13073.24467195999,68.63237355000456,53522.46890016 2023-11-11,21:18:40.000,315,11048455,13285,0,1699737519,13073.217726719995,68.62532441999792,53522.40601608001 2023-11-11,21:18:41.000,315,11048467,13485,0,1699737520,13073.22446302999,68.65352094000264,53522.39204184 2023-11-11,21:18:42.000,315,11048435,13245,0,1699737521,13073.21099041,68.65352094000264,53522.385054720005 2023-11-11,21:18:43.000,315,11048446,13565,0,1699737522,13073.2716172,68.66761920000135,53522.39902896 2023-11-11,21:18:44.000,315,11048407,13085,0,1699737523,13073.25140827,68.70991398000479,53522.39204184 2023-11-11,21:18:45.000,315,11048457,13605,0,1699737524,13073.34571660999,68.71696311000414,53522.42697744001 2023-11-11,21:18:46.000,315,11048456,13445,0,1699737525,13073.298562439995,68.73811050000222,53522.41999032 2023-11-11,21:18:47.000,315,11048446,13445,0,1699737526,13073.34571660999,68.71696311000414,53522.40601608001 2023-11-11,21:18:48.000,315,11048433,13765,0,1699737527,13073.40634339999,68.78745440999774,53522.39204184 2023-11-11,21:18:49.000,315,11048430,13325,0,1699737528,13073.399607089996,68.7592578900003,53522.39204184 2023-11-11,21:18:50.000,315,11048442,13525,0,1699737529,13073.41307971,68.76630701999966,53522.343132 2023-11-11,21:18:51.000,315,11048474,13365,0,1699737530,13073.338980299995,68.82974919000117,53522.28723504001 2023-11-11,21:18:52.000,315,11048414,13285,0,1699737531,13073.399607089996,68.76630701999966,53522.35011912 2023-11-11,21:18:53.000,315,11048494,13405,0,1699737532,13073.426552329991,68.75220876000094,53522.447938799996 2023-11-11,21:18:54.000,315,11048425,13405,0,1699737533,13073.446761259991,68.77335614999902,53522.51781 2023-11-11,21:18:55.000,315,11048392,13445,0,1699737534,13073.45349757,68.78040527999838,53522.46191304 2023-11-11,21:18:56.000,315,11048418,13725,0,1699737535,13073.446761259991,68.75220876000094,53522.447938799996 2023-11-11,21:18:57.000,315,11048472,13605,0,1699737536,13073.41307971,68.70286484999815,53522.39204184 2023-11-11,21:18:58.000,315,11048450,13525,0,1699737537,13073.399607089996,68.66761920000135,53522.433964560005 2023-11-11,21:18:59.000,315,11048405,13485,0,1699737538,13073.440024949996,68.64647181000328,53522.46890016 2023-11-11,21:19:00.000,315,11048429,13645,0,1699737539,13073.399607089996,68.57598051000241,53522.53877136 2023-11-11,21:19:01.000,315,11048423,13245,0,1699737540,13073.32550767999,68.56188225000369,53522.46191304 2023-11-11,21:19:02.000,315,11048462,13485,0,1699737541,13073.318771369995,68.57598051000241,53522.46191304 2023-11-11,21:19:03.000,315,11048454,13485,0,1699737542,13073.379398159996,68.54073485999834,53522.51082288 2023-11-11,21:19:04.000,315,11048470,13445,0,1699737543,13073.33224399,68.53368572999898,53522.51781 2023-11-11,21:19:05.000,315,11048440,13845,0,1699737544,13073.26488088999,68.51958747000026,53522.51082288 2023-11-11,21:19:06.000,315,11048418,13605,0,1699737545,13073.258144579995,68.49844008000218,53522.49684864001 2023-11-11,21:19:07.000,315,11048444,13565,0,1699737546,13073.19078148,68.50548921000154,53522.385054720005 2023-11-11,21:19:08.000,315,11048453,13445,0,1699737547,13073.20425409999,68.49139095000282,53522.385054720005 2023-11-11,21:19:09.000,315,11048427,13605,0,1699737548,13073.217726719995,68.50548921000154,53522.41999032 2023-11-11,21:19:10.000,315,11048435,13405,0,1699737549,13073.20425409999,68.5125383400009,53522.503835760006 2023-11-11,21:19:11.000,315,11048450,13485,0,1699737550,13073.15036362,68.5477839899977,53522.4130032 2023-11-11,21:19:12.000,315,11048458,13485,0,1699737551,13073.10994576,68.54073485999834,53522.4130032 2023-11-11,21:19:13.000,315,11048471,13365,0,1699737552,13073.12341837999,68.52663659999962,53522.40601608001 2023-11-11,21:19:14.000,315,11048484,13565,0,1699737553,13073.096473139994,68.60417702999985,53522.336144880006 2023-11-11,21:19:15.000,315,11048453,13685,0,1699737554,13073.0695279,68.63942268000392,53522.41999032 2023-11-11,21:19:16.000,315,11048486,13485,0,1699737555,13073.035846349994,68.62532441999792,53522.35710624001 2023-11-11,21:19:17.000,315,11048461,13445,0,1699737556,13073.04931897,68.67466833000071,53522.35011912 2023-11-11,21:19:18.000,315,11048491,13725,0,1699737557,13073.13015469,68.69581571999879,53522.39902896 2023-11-11,21:19:19.000,315,11048439,13725,0,1699737558,13073.10320944999,68.71696311000414,53522.35710624001 2023-11-11,21:19:20.000,315,11048472,13565,0,1699737559,13073.17057255,68.75220876000094,53522.32915776001 2023-11-11,21:19:21.000,315,11048406,13125,0,1699737560,13073.19078148,68.76630701999966,53522.36409336 2023-11-11,21:19:22.000,315,11048470,13485,0,1699737561,13073.13015469,68.82270006000181,53522.29422216 2023-11-11,21:19:23.000,315,11048432,13525,0,1699737562,13073.197517789995,68.86499483999796,53522.25229944 2023-11-11,21:19:24.000,315,11048437,13605,0,1699737563,13073.217726719995,68.87909310000396,53522.35710624001 2023-11-11,21:19:25.000,315,11048419,13525,0,1699737564,13073.2716172,68.92843700999947,53522.32915776001 2023-11-11,21:19:26.000,315,11048475,13405,0,1699737565,13073.258144579995,68.93548613999883,53522.35011912 2023-11-11,21:19:27.000,315,11048466,13405,0,1699737566,13073.30529874999,68.97778092000226,53522.30120928 2023-11-11,21:19:28.000,315,11048476,13685,0,1699737567,13073.37266185,68.99892831000034,53522.35710624001 2023-11-11,21:19:29.000,315,11048427,13165,0,1699737568,13073.37266185,69.01302656999906,53522.37806760001 2023-11-11,21:19:30.000,315,11048447,13845,0,1699737569,13073.379398159996,69.05532135000249,53522.343132 2023-11-11,21:19:31.000,315,11048433,13605,0,1699737570,13073.31203506,69.07646874000056,53522.25229944 2023-11-11,21:19:32.000,315,11048481,13405,0,1699737571,13073.35245292,69.0694196100012,53522.18941536001 2023-11-11,21:19:33.000,315,11048417,13285,0,1699737572,13073.40634339999,69.07646874000056,53522.280247919996 2023-11-11,21:19:34.000,315,11048420,13365,0,1699737573,13073.460233879996,69.05532135000249,53522.36409336 2023-11-11,21:19:35.000,315,11048391,13405,0,1699737574,13073.379398159996,69.0694196100012,53522.35710624001 2023-11-11,21:19:36.000,315,11048464,13365,0,1699737575,13073.41307971,69.02712482999777,53522.39204184 2023-11-11,21:19:37.000,315,11048518,13485,0,1699737576,13073.318771369995,69.04827222000313,53522.280247919996 2023-11-11,21:19:38.000,315,11048478,13525,0,1699737577,13073.318771369995,69.02712482999777,53522.315183520004 2023-11-11,21:19:39.000,315,11048491,13605,0,1699737578,13073.33224399,69.02007569999842,53522.32217064 2023-11-11,21:19:40.000,315,11048466,13165,0,1699737579,13073.298562439995,68.94253526999819,53522.32217064 2023-11-11,21:19:41.000,315,11048444,13485,0,1699737580,13073.258144579995,68.9707317900029,53522.28723504001 2023-11-11,21:19:42.000,315,11048486,13325,0,1699737581,13073.30529874999,68.92138788000011,53522.30819640001 2023-11-11,21:19:43.000,315,11048426,13525,0,1699737582,13073.30529874999,68.90024049000203,53522.36409336 2023-11-11,21:19:44.000,315,11048495,13445,0,1699737583,13073.32550767999,68.85089657999924,53522.35710624001 2023-11-11,21:19:45.000,315,11048430,13205,0,1699737584,13073.25140827,68.84384744999988,53522.343132 2023-11-11,21:19:46.000,315,11048471,13445,0,1699737585,13073.24467195999,68.80155267000373,53522.30120928 2023-11-11,21:19:47.000,315,11048434,13365,0,1699737586,13073.18404516999,68.82974919000117,53522.29422216 2023-11-11,21:19:48.000,315,11048458,13325,0,1699737587,13073.21099041,68.75220876000094,53522.2732608 2023-11-11,21:19:49.000,315,11048491,13285,0,1699737588,13073.23119934,68.73811050000222,53522.336144880006 2023-11-11,21:19:50.000,315,11048492,13325,0,1699737589,13073.258144579995,68.69581571999879,53522.35011912 2023-11-11,21:19:51.000,315,11048421,13485,0,1699737590,13073.22446302999,68.67466833000071,53522.30819640001 2023-11-11,21:19:52.000,315,11048453,13365,0,1699737591,13073.23119934,68.65352094000264,53522.315183520004 2023-11-11,21:19:53.000,315,11048439,13445,0,1699737592,13073.26488088999,68.64647181000328,53522.32915776001 2023-11-11,21:19:54.000,315,11048487,13565,0,1699737593,13073.2716172,68.59712790000049,53522.336144880006 2023-11-11,21:19:55.000,315,11048443,13245,0,1699737594,13073.23119934,68.59007877000113,53522.29422216 2023-11-11,21:19:56.000,315,11048431,13605,0,1699737595,13073.18404516999,68.56188225000369,53522.23133808 2023-11-11,21:19:57.000,315,11048411,13485,0,1699737596,13073.23119934,68.55483312000433,53522.266273680005 2023-11-11,21:19:58.000,315,11048468,13245,0,1699737597,13073.318771369995,68.45614529999875,53522.36409336 2023-11-11,21:19:59.000,315,11048434,13445,0,1699737598,13073.30529874999,68.47024356000475,53522.30819640001 2023-11-11,21:20:00.000,315,11048449,13405,0,1699737599,13073.34571660999,68.42794878000132,53522.30819640001 2023-11-11,21:20:01.000,315,11048443,13285,0,1699737600,13073.298562439995,68.47024356000475,53522.25928656001 2023-11-11,21:20:02.000,315,11048428,13245,0,1699737601,13073.359189229996,68.45614529999875,53522.2732608 2023-11-11,21:20:03.000,315,11048461,13565,0,1699737602,13073.37266185,68.4490961699994,53522.25229944 2023-11-11,21:20:04.000,315,11048450,13245,0,1699737603,13073.41307971,68.38565399999788,53522.23832520001 2023-11-11,21:20:05.000,315,11048459,13485,0,1699737604,13073.419816019996,68.38565399999788,53522.28723504001 2023-11-11,21:20:06.000,315,11048450,13245,0,1699737605,13073.466970189991,68.35745748000045,53522.28723504001 2023-11-11,21:20:07.000,315,11048473,13525,0,1699737606,13073.460233879996,68.35745748000045,53522.24531232 2023-11-11,21:20:08.000,315,11048468,13565,0,1699737607,13073.588223769992,68.35040835000109,53522.30819640001 2023-11-11,21:20:09.000,315,11048463,13525,0,1699737608,13073.541069599996,68.36450660999981,53522.266273680005 2023-11-11,21:20:10.000,315,11048504,13245,0,1699737609,13073.601696389997,68.33631009000237,53522.280247919996 2023-11-11,21:20:11.000,315,11048467,13405,0,1699737610,13073.608432699992,68.38565399999788,53522.29422216 2023-11-11,21:20:12.000,315,11048437,13525,0,1699737611,13073.601696389997,68.33631009000237,53522.24531232 2023-11-11,21:20:13.000,315,11048455,13485,0,1699737612,13073.628641629992,68.40680139000324,53522.25229944 2023-11-11,21:20:14.000,315,11048444,13525,0,1699737613,13073.709477349992,68.39975226000388,53522.35710624001 2023-11-11,21:20:15.000,315,11048438,13485,0,1699737614,13073.729686279992,68.39270313000452,53522.39204184 2023-11-11,21:20:16.000,315,11048435,13405,0,1699737615,13073.729686279992,68.38565399999788,53522.385054720005 2023-11-11,21:20:17.000,315,11048478,13645,0,1699737616,13073.682532109997,68.40680139000324,53522.336144880006 2023-11-11,21:20:18.000,315,11048468,13445,0,1699737617,13073.722949969997,68.37860486999853,53522.37108048 2023-11-11,21:20:19.000,315,11048434,13005,0,1699737618,13073.743158899997,68.39270313000452,53522.36409336 2023-11-11,21:20:20.000,315,11048471,13525,0,1699737619,13073.749895209992,68.4138505200026,53522.36409336 2023-11-11,21:20:21.000,315,11048444,13285,0,1699737620,13073.675795800002,68.42794878000132,53522.343132 2023-11-11,21:20:22.000,315,11048451,13405,0,1699737621,13073.702741039997,68.46319442999811,53522.336144880006 2023-11-11,21:20:23.000,315,11048484,13525,0,1699737622,13073.743158899997,68.48434182000346,53522.41999032 2023-11-11,21:20:24.000,315,11048462,13405,0,1699737623,13073.783576759997,68.44204704000003,53522.433964560005 2023-11-11,21:20:25.000,315,11048500,13405,0,1699737624,13073.817258310002,68.50548921000154,53522.44095168 2023-11-11,21:20:26.000,315,11048438,13405,0,1699737625,13073.749895209992,68.46319442999811,53522.385054720005 2023-11-11,21:20:27.000,315,11048427,13485,0,1699737626,13073.709477349992,68.4772926900041,53522.36409336 2023-11-11,21:20:28.000,315,11048463,13725,0,1699737627,13073.736422590002,68.48434182000346,53522.35710624001 2023-11-11,21:20:29.000,315,11048445,13405,0,1699737628,13073.749895209992,68.5125383400009,53522.447938799996 2023-11-11,21:20:30.000,315,11048478,13445,0,1699737629,13073.790313069992,68.51958747000026,53522.4130032 2023-11-11,21:20:31.000,315,11048439,13605,0,1699737630,13073.790313069992,68.49844008000218,53522.44095168 2023-11-11,21:20:32.000,315,11048498,13445,0,1699737631,13073.783576759997,68.52663659999962,53522.44095168 2023-11-11,21:20:33.000,315,11048457,13205,0,1699737632,13073.729686279992,68.53368572999898,53522.37108048 2023-11-11,21:20:34.000,315,11048443,13205,0,1699737633,13073.743158899997,68.50548921000154,53522.37806760001 2023-11-11,21:20:35.000,315,11048438,13405,0,1699737634,13073.749895209992,68.5477839899977,53522.41999032 2023-11-11,21:20:36.000,315,11048479,13445,0,1699737635,13073.702741039997,68.56188225000369,53522.37108048 2023-11-11,21:20:37.000,315,11048494,13605,0,1699737636,13073.709477349992,68.62532441999792,53522.40601608001 2023-11-11,21:20:38.000,315,11048502,13645,0,1699737637,13073.790313069992,68.62532441999792,53522.45492592001 2023-11-11,21:20:39.000,315,11048487,13405,0,1699737638,13073.763367829997,68.660570070002,53522.44095168 2023-11-11,21:20:40.000,315,11048458,13445,0,1699737639,13073.790313069992,68.660570070002,53522.46890016 2023-11-11,21:20:41.000,315,11048484,13365,0,1699737640,13073.790313069992,68.68876658999943,53522.41999032 2023-11-11,21:20:42.000,315,11048445,13725,0,1699737641,13073.716213660002,68.70286484999815,53522.35710624001 2023-11-11,21:20:43.000,315,11048455,13285,0,1699737642,13073.702741039997,68.73811050000222,53522.385054720005 2023-11-11,21:20:44.000,315,11048439,13685,0,1699737643,13073.722949969997,68.7592578900003,53522.37806760001 2023-11-11,21:20:45.000,315,11048488,13405,0,1699737644,13073.696004730002,68.73106137000286,53522.32915776001 2023-11-11,21:20:46.000,315,11048434,13125,0,1699737645,13073.696004730002,68.78040527999838,53522.30819640001 2023-11-11,21:20:47.000,315,11048445,13525,0,1699737646,13073.709477349992,68.76630701999966,53522.343132 2023-11-11,21:20:48.000,315,11048449,13565,0,1699737647,13073.669059489992,68.79450354000437,53522.36409336 2023-11-11,21:20:49.000,315,11048458,13765,0,1699737648,13073.682532109997,68.80155267000373,53522.40601608001 2023-11-11,21:20:50.000,315,11048463,13605,0,1699737649,13073.682532109997,68.81565093000245,53522.37806760001 2023-11-11,21:20:51.000,315,11048432,13645,0,1699737650,13073.648850559992,68.84384744999988,53522.32915776001 2023-11-11,21:20:52.000,315,11048478,13565,0,1699737651,13073.594960080001,68.83679832000053,53522.25928656001 2023-11-11,21:20:53.000,315,11048455,13525,0,1699737652,13073.561278529996,68.80860180000309,53522.280247919996 2023-11-11,21:20:54.000,315,11048439,13245,0,1699737653,13073.702741039997,68.80155267000373,53522.36409336 2023-11-11,21:20:55.000,315,11048423,13525,0,1699737654,13073.655586870002,68.83679832000053,53522.32217064 2023-11-11,21:20:56.000,315,11048493,13205,0,1699737655,13073.635377940001,68.82270006000181,53522.32915776001 2023-11-11,21:20:57.000,315,11048495,13485,0,1699737656,13073.615169010001,68.83679832000053,53522.2732608 2023-11-11,21:20:58.000,315,11048477,13925,0,1699737657,13073.675795800002,68.83679832000053,53522.23133808 2023-11-11,21:20:59.000,315,11048461,13325,0,1699737658,13073.675795800002,68.84384744999988,53522.28723504001 2023-11-11,21:21:00.000,315,11048451,13645,0,1699737659,13073.669059489992,68.82270006000181,53522.25928656001 2023-11-11,21:21:01.000,315,11048457,13765,0,1699737660,13073.615169010001,68.8579457099986,53522.15447976 2023-11-11,21:21:02.000,315,11048476,13565,0,1699737661,13073.642114249997,68.84384744999988,53522.2033896 2023-11-11,21:21:03.000,315,11048406,13325,0,1699737662,13073.682532109997,68.89319136000267,53522.28723504001 2023-11-11,21:21:04.000,315,11048418,13685,0,1699737663,13073.729686279992,68.89319136000267,53522.315183520004 2023-11-11,21:21:05.000,315,11048423,13605,0,1699737664,13073.669059489992,68.92843700999947,53522.23832520001 2023-11-11,21:21:06.000,315,11048447,13525,0,1699737665,13073.669059489992,68.92843700999947,53522.217363840005 2023-11-11,21:21:07.000,315,11048461,13405,0,1699737666,13073.682532109997,68.92843700999947,53522.18242824 2023-11-11,21:21:08.000,315,11048439,13405,0,1699737667,13073.675795800002,68.95663353000418,53522.147492640004 2023-11-11,21:21:09.000,315,11048441,13485,0,1699737668,13073.702741039997,68.98483005000162,53522.2033896 2023-11-11,21:21:10.000,315,11048455,13725,0,1699737669,13073.743158899997,68.9707317900029,53522.217363840005 2023-11-11,21:21:11.000,315,11048452,13525,0,1699737670,13073.770104139992,68.97778092000226,53522.18242824 2023-11-11,21:21:12.000,315,11048475,13485,0,1699737671,13073.756631520002,69.03417396000441,53522.147492640004 2023-11-11,21:21:13.000,315,11048476,13765,0,1699737672,13073.696004730002,69.06237048000185,53522.12653128 2023-11-11,21:21:14.000,315,11048426,13565,0,1699737673,13073.736422590002,69.05532135000249,53522.14050552001 2023-11-11,21:21:15.000,315,11048419,13525,0,1699737674,13073.756631520002,69.05532135000249,53522.18242824 2023-11-11,21:21:16.000,315,11048502,13485,0,1699737675,13073.709477349992,69.07646874000056,53522.07063432001 2023-11-11,21:21:17.000,315,11048444,13325,0,1699737676,13073.675795800002,69.11171439000464,53522.11954416001 2023-11-11,21:21:18.000,315,11048471,13565,0,1699737677,13073.783576759997,69.09056699999928,53522.23133808 2023-11-11,21:21:19.000,315,11048423,13405,0,1699737678,13073.756631520002,69.05532135000249,53522.22435096 2023-11-11,21:21:20.000,315,11048413,13405,0,1699737679,13073.797049380002,69.09056699999928,53522.19640248 2023-11-11,21:21:21.000,315,11048456,13685,0,1699737680,13073.743158899997,69.09056699999928,53522.17544112 2023-11-11,21:21:22.000,315,11048467,13285,0,1699737681,13073.716213660002,69.06237048000185,53522.168454000006 2023-11-11,21:21:23.000,315,11048452,13565,0,1699737682,13073.749895209992,69.02712482999777,53522.19640248 2023-11-11,21:21:24.000,315,11048425,13525,0,1699737683,13073.729686279992,69.0059774399997,53522.19640248 2023-11-11,21:21:25.000,315,11048450,13405,0,1699737684,13073.696004730002,68.99892831000034,53522.21037672001 2023-11-11,21:21:26.000,315,11048414,13525,0,1699737685,13073.655586870002,68.99892831000034,53522.09159568001 2023-11-11,21:21:27.000,315,11048473,13565,0,1699737686,13073.635377940001,68.95663353000418,53522.1335184 2023-11-11,21:21:28.000,315,11048438,13405,0,1699737687,13073.642114249997,68.91433875000075,53522.19640248 2023-11-11,21:21:29.000,315,11048500,13525,0,1699737688,13073.588223769992,68.91433875000075,53522.15447976 2023-11-11,21:21:30.000,315,11048447,13565,0,1699737689,13073.541069599996,68.89319136000267,53522.15447976 2023-11-11,21:21:31.000,315,11048446,13565,0,1699737690,13073.527596979991,68.89319136000267,53522.17544112 2023-11-11,21:21:32.000,315,11048432,13525,0,1699737691,13073.466970189991,68.89319136000267,53522.14050552001 2023-11-11,21:21:33.000,315,11048444,13565,0,1699737692,13073.43328864,68.89319136000267,53522.09159568001 2023-11-11,21:21:34.000,315,11048438,13565,0,1699737693,13073.480442809996,68.8720439700046,53522.18242824 2023-11-11,21:21:35.000,315,11048432,13605,0,1699737694,13073.4737065,68.86499483999796,53522.16146688001 2023-11-11,21:21:36.000,315,11048440,13565,0,1699737695,13073.507388049991,68.87909310000396,53522.14050552001 2023-11-11,21:21:37.000,315,11048456,13605,0,1699737696,13073.43328864,68.8579457099986,53522.112557039996 2023-11-11,21:21:38.000,315,11048469,13485,0,1699737697,13073.466970189991,68.8579457099986,53522.098582800005 2023-11-11,21:21:39.000,315,11048465,13565,0,1699737698,13073.493915430001,68.89319136000267,53522.112557039996 2023-11-11,21:21:40.000,315,11048428,13565,0,1699737699,13073.466970189991,68.89319136000267,53522.0636472 2023-11-11,21:21:41.000,315,11048450,13485,0,1699737700,13073.440024949996,68.8579457099986,53521.979801760004 2023-11-11,21:21:42.000,315,11048476,13685,0,1699737701,13073.45349757,68.85089657999924,53521.98678888 2023-11-11,21:21:43.000,315,11048432,13525,0,1699737702,13073.466970189991,68.84384744999988,53522.07063432001 2023-11-11,21:21:44.000,315,11048487,13245,0,1699737703,13073.588223769992,68.82270006000181,53522.10556992 2023-11-11,21:21:45.000,315,11048440,13365,0,1699737704,13073.588223769992,68.82270006000181,53522.03569872 2023-11-11,21:21:46.000,315,11048443,13445,0,1699737705,13073.608432699992,68.80860180000309,53522.03569872 2023-11-11,21:21:47.000,315,11048439,13565,0,1699737706,13073.669059489992,68.80860180000309,53522.0636472 2023-11-11,21:21:48.000,315,11048441,13325,0,1699737707,13073.635377940001,68.78745440999774,53522.03569872 2023-11-11,21:21:49.000,315,11048477,13565,0,1699737708,13073.689268419992,68.76630701999966,53522.04268584001 2023-11-11,21:21:50.000,315,11048464,13245,0,1699737709,13073.783576759997,68.7592578900003,53522.08460856 2023-11-11,21:21:51.000,315,11048463,13845,0,1699737710,13073.810521999992,68.73811050000222,53522.098582800005 2023-11-11,21:21:52.000,315,11048465,13605,0,1699737711,13073.817258310002,68.75220876000094,53522.07063432001 2023-11-11,21:21:53.000,315,11048498,13605,0,1699737712,13073.790313069992,68.7592578900003,53522.02172448001 2023-11-11,21:21:54.000,315,11048515,13845,0,1699737713,13073.857676170002,68.76630701999966,53522.00775024 2023-11-11,21:21:55.000,315,11048433,13765,0,1699737714,13073.871148789993,68.7240122400035,53522.02172448001 2023-11-11,21:21:56.000,315,11048465,13325,0,1699737715,13073.898094030003,68.73106137000286,53521.98678888 2023-11-11,21:21:57.000,315,11048448,13485,0,1699737716,13073.891357719993,68.78745440999774,53521.98678888 2023-11-11,21:21:58.000,315,11048435,13645,0,1699737717,13073.999138679988,68.78745440999774,53522.112557039996 2023-11-11,21:21:59.000,315,11048426,13365,0,1699737718,13074.086710709998,68.7592578900003,53522.10556992 2023-11-11,21:22:00.000,315,11048429,13485,0,1699737719,13074.086710709998,68.78040527999838,53522.098582800005 2023-11-11,21:22:01.000,315,11048470,13605,0,1699737720,13074.127128569999,68.74515963000158,53522.1335184 2023-11-11,21:22:02.000,315,11048467,13525,0,1699737721,13074.120392259989,68.80155267000373,53522.04268584001 2023-11-11,21:22:03.000,315,11048490,14005,0,1699737722,13074.140601189989,68.78745440999774,53522.07063432001 2023-11-11,21:22:04.000,315,11048477,13405,0,1699737723,13074.194491669994,68.81565093000245,53522.17544112 2023-11-11,21:22:05.000,315,11048478,13285,0,1699737724,13074.22143690999,68.79450354000437,53522.147492640004 2023-11-11,21:22:06.000,315,11048443,13725,0,1699737725,13074.228173219999,68.80155267000373,53522.15447976 2023-11-11,21:22:07.000,315,11048435,13405,0,1699737726,13074.255118459994,68.77335614999902,53522.2033896 2023-11-11,21:22:08.000,315,11048492,13485,0,1699737727,13074.26185476999,68.80155267000373,53522.217363840005 2023-11-11,21:22:09.000,315,11048459,13565,0,1699737728,13074.255118459994,68.76630701999966,53522.19640248 2023-11-11,21:22:10.000,315,11048458,13445,0,1699737729,13074.24164583999,68.77335614999902,53522.2033896 2023-11-11,21:22:11.000,315,11048499,13285,0,1699737730,13074.228173219999,68.75220876000094,53522.15447976 2023-11-11,21:22:12.000,315,11048493,13365,0,1699737731,13074.214700599994,68.74515963000158,53522.147492640004 2023-11-11,21:22:13.000,315,11048442,13325,0,1699737732,13074.24164583999,68.74515963000158,53522.22435096 2023-11-11,21:22:14.000,315,11048440,13365,0,1699737733,13074.228173219999,68.74515963000158,53522.266273680005 2023-11-11,21:22:15.000,315,11048409,13525,0,1699737734,13074.234909529994,68.70991398000479,53522.2732608 2023-11-11,21:22:16.000,315,11048499,13485,0,1699737735,13074.20122797999,68.70286484999815,53522.2033896 2023-11-11,21:22:17.000,315,11048463,13245,0,1699737736,13074.167546429999,68.69581571999879,53522.18941536001 2023-11-11,21:22:18.000,315,11048461,13325,0,1699737737,13074.140601189989,68.68171746000007,53522.28723504001 2023-11-11,21:22:19.000,315,11048479,13405,0,1699737738,13074.167546429999,68.65352094000264,53522.280247919996 2023-11-11,21:22:20.000,315,11048416,13285,0,1699737739,13074.167546429999,68.67466833000071,53522.217363840005 2023-11-11,21:22:21.000,315,11048434,13205,0,1699737740,13074.079974399989,68.61827528999856,53522.217363840005 2023-11-11,21:22:22.000,315,11048478,13605,0,1699737741,13074.106919639999,68.59712790000049,53522.23832520001 2023-11-11,21:22:23.000,315,11048473,13445,0,1699737742,13074.20122797999,68.58302964000177,53522.30819640001 2023-11-11,21:22:24.000,315,11048448,13205,0,1699737743,13074.167546429999,68.52663659999962,53522.23832520001 2023-11-11,21:22:25.000,315,11048469,13365,0,1699737744,13074.207964289999,68.48434182000346,53522.315183520004 2023-11-11,21:22:26.000,315,11048435,13125,0,1699737745,13074.174282739994,68.4772926900041,53522.315183520004 2023-11-11,21:22:27.000,315,11048445,13245,0,1699737746,13074.120392259989,68.39270313000452,53522.18941536001 2023-11-11,21:22:28.000,315,11048479,13285,0,1699737747,13074.127128569999,68.39975226000388,53522.22435096 2023-11-11,21:22:29.000,315,11048440,13525,0,1699737748,13074.140601189989,68.32221183000365,53522.315183520004 2023-11-11,21:22:30.000,315,11048433,13405,0,1699737749,13074.167546429999,68.27991705000022,53522.336144880006 2023-11-11,21:22:31.000,315,11048461,13325,0,1699737750,13074.174282739994,68.24467140000343,53522.36409336 2023-11-11,21:22:32.000,315,11048456,13245,0,1699737751,13074.18101904999,68.19532749000064,53522.28723504001 2023-11-11,21:22:33.000,315,11048438,13325,0,1699737752,13074.234909529994,68.13188531999913,53522.35011912 2023-11-11,21:22:34.000,315,11048430,13605,0,1699737753,13074.228173219999,68.08254141000361,53522.336144880006 2023-11-11,21:22:35.000,315,11048437,13405,0,1699737754,13074.26185476999,68.0543448899989,53522.32217064 2023-11-11,21:22:36.000,315,11048466,13605,0,1699737755,13074.24164583999,67.94860794000124,53522.2732608 2023-11-11,21:22:37.000,315,11048485,13565,0,1699737756,13074.228173219999,67.94860794000124,53522.280247919996 2023-11-11,21:22:38.000,315,11048499,13605,0,1699737757,13074.34269048999,67.86401838000165,53522.336144880006 2023-11-11,21:22:39.000,315,11048467,13285,0,1699737758,13074.38310834999,67.80057621000014,53522.39902896 2023-11-11,21:22:40.000,315,11048406,13405,0,1699737759,13074.38310834999,67.72303577999992,53522.39902896 2023-11-11,21:22:41.000,315,11048405,13325,0,1699737760,13074.3494268,67.65959360999841,53522.30819640001 2023-11-11,21:22:42.000,315,11048441,13245,0,1699737761,13074.38984466,67.63139709000097,53522.385054720005 2023-11-11,21:22:43.000,315,11048468,13285,0,1699737762,13074.376372039995,67.58205317999818,53522.32217064 2023-11-11,21:22:44.000,315,11048460,13245,0,1699737763,13074.436998829995,67.54680753000139,53522.35011912 2023-11-11,21:22:45.000,315,11048503,13285,0,1699737764,13074.45047145,67.4974636199986,53522.385054720005 2023-11-11,21:22:46.000,315,11048418,13365,0,1699737765,13074.44373513999,67.41992318999837,53522.343132 2023-11-11,21:22:47.000,315,11048422,13285,0,1699737766,13074.497625619995,67.38467754000158,53522.37806760001 2023-11-11,21:22:48.000,315,11048468,13245,0,1699737767,13074.558252409995,67.37762841000222,53522.4130032 2023-11-11,21:22:49.000,315,11048447,13445,0,1699737768,13074.52457085999,67.32828449999943,53522.4130032 2023-11-11,21:22:50.000,315,11048471,13365,0,1699737769,13074.53130717,67.34238275999815,53522.35710624001 2023-11-11,21:22:51.000,315,11048466,13605,0,1699737770,13074.457207759995,67.33533362999879,53522.30120928 2023-11-11,21:22:52.000,315,11048480,13525,0,1699737771,13074.46394406999,67.28598972000327,53522.343132 2023-11-11,21:22:53.000,315,11048475,13365,0,1699737772,13074.517834549995,67.29303885000263,53522.385054720005 2023-11-11,21:22:54.000,315,11048477,13605,0,1699737773,13074.5515161,67.2507440699992,53522.4130032 2023-11-11,21:22:55.000,315,11048478,13325,0,1699737774,13074.538043479995,67.30713711000135,53522.39204184 2023-11-11,21:22:56.000,315,11048433,13205,0,1699737775,13074.51109824,67.31418624000071,53522.40601608001 2023-11-11,21:22:57.000,315,11048414,13405,0,1699737776,13074.477416689995,67.32123537000007,53522.336144880006 2023-11-11,21:22:58.000,315,11048407,13485,0,1699737777,13074.477416689995,67.37057928000286,53522.35710624001 2023-11-11,21:22:59.000,315,11048407,13605,0,1699737778,13074.47068038,67.41992318999837,53522.37806760001 2023-11-11,21:23:00.000,315,11048462,13565,0,1699737779,13074.457207759995,67.3987758000003,53522.39204184 2023-11-11,21:23:01.000,315,11048444,13485,0,1699737780,13074.45047145,67.50451274999796,53522.336144880006 2023-11-11,21:23:02.000,315,11048447,13365,0,1699737781,13074.436998829995,67.51861101000395,53522.39204184 2023-11-11,21:23:03.000,315,11048439,13365,0,1699737782,13074.538043479995,67.55385666000075,53522.47588728001 2023-11-11,21:23:04.000,315,11048516,13685,0,1699737783,13074.52457085999,67.60320057000354,53522.4130032 2023-11-11,21:23:05.000,315,11048426,13245,0,1699737784,13074.56498871999,67.66664273999777,53522.37806760001 2023-11-11,21:23:06.000,315,11048451,13405,0,1699737785,13074.578461339996,67.70188839000184,53522.41999032 2023-11-11,21:23:07.000,315,11048478,13525,0,1699737786,13074.51109824,67.744183169998,53522.336144880006 2023-11-11,21:23:08.000,315,11048464,13605,0,1699737787,13074.639088129996,67.8076253399995,53522.385054720005 2023-11-11,21:23:09.000,315,11048474,13245,0,1699737788,13074.666033369991,67.84992012000293,53522.433964560005 2023-11-11,21:23:10.000,315,11048441,13205,0,1699737789,13074.746869089991,67.87106751000101,53522.44095168 2023-11-11,21:23:11.000,315,11048447,13725,0,1699737790,13074.733396470001,67.94155881000188,53522.447938799996 2023-11-11,21:23:12.000,315,11048499,13525,0,1699737791,13074.746869089991,67.93450968000252,53522.46890016 2023-11-11,21:23:13.000,315,11048457,13525,0,1699737792,13074.740132779996,67.96975532999932,53522.343132 2023-11-11,21:23:14.000,315,11048420,13565,0,1699737793,13074.787286949992,67.99795185000403,53522.40601608001 2023-11-11,21:23:15.000,315,11048478,13765,0,1699737794,13074.794023260001,67.99795185000403,53522.447938799996 2023-11-11,21:23:16.000,315,11048496,13525,0,1699737795,13074.794023260001,68.01205011000275,53522.37806760001 2023-11-11,21:23:17.000,315,11048453,13325,0,1699737796,13074.780550639996,68.0543448899989,53522.41999032 2023-11-11,21:23:18.000,315,11048454,13445,0,1699737797,13074.841177429997,68.06139401999826,53522.46191304 2023-11-11,21:23:19.000,315,11048498,13405,0,1699737798,13074.874858980002,68.04729575999954,53522.46890016 2023-11-11,21:23:20.000,315,11048472,13645,0,1699737799,13074.847913739992,68.04024663000018,53522.447938799996 2023-11-11,21:23:21.000,315,11048457,13565,0,1699737800,13074.787286949992,68.08959054000297,53522.39902896 2023-11-11,21:23:22.000,315,11048435,13645,0,1699737801,13074.787286949992,68.07549228000426,53522.46191304 2023-11-11,21:23:23.000,315,11048474,13485,0,1699737802,13074.787286949992,68.0684431500049,53522.42697744001 2023-11-11,21:23:24.000,315,11048468,13245,0,1699737803,13074.780550639996,68.0684431500049,53522.482874400004 2023-11-11,21:23:25.000,315,11048483,13605,0,1699737804,13074.773814330001,68.08959054000297,53522.503835760006 2023-11-11,21:23:26.000,315,11048456,13765,0,1699737805,13074.733396470001,68.11778706000041,53522.47588728001 2023-11-11,21:23:27.000,315,11048425,13365,0,1699737806,13074.69297861,68.13188531999913,53522.44095168 2023-11-11,21:23:28.000,315,11048460,13565,0,1699737807,13074.713187540001,68.18122923000192,53522.49684864001 2023-11-11,21:23:29.000,315,11048525,13445,0,1699737808,13074.659297059996,68.23057314000471,53522.46890016 2023-11-11,21:23:30.000,315,11048451,13525,0,1699737809,13074.59193396,68.28696617999958,53522.51781 2023-11-11,21:23:31.000,315,11048427,13605,0,1699737810,13074.497625619995,68.34335922000173,53522.37806760001 2023-11-11,21:23:32.000,315,11048484,13605,0,1699737811,13074.457207759995,68.46319442999811,53522.433964560005 2023-11-11,21:23:33.000,315,11048440,13925,0,1699737812,13074.457207759995,68.51958747000026,53522.37806760001 2023-11-11,21:23:34.000,315,11048408,13525,0,1699737813,13074.45047145,68.59007877000113,53522.39902896 2023-11-11,21:23:35.000,315,11048426,13405,0,1699737814,13074.44373513999,68.660570070002,53522.35011912 2023-11-11,21:23:36.000,315,11048452,13325,0,1699737815,13074.43026252,68.76630701999966,53522.32217064 2023-11-11,21:23:37.000,315,11048421,13285,0,1699737816,13074.36289941999,68.82270006000181,53522.29422216 2023-11-11,21:23:38.000,315,11048426,13525,0,1699737817,13074.44373513999,68.86499483999796,53522.35710624001 2023-11-11,21:23:39.000,315,11048438,13205,0,1699737818,13074.47068038,68.93548613999883,53522.30120928 2023-11-11,21:23:40.000,315,11048429,13325,0,1699737819,13074.50436192999,68.91433875000075,53522.30819640001 2023-11-11,21:23:41.000,315,11048386,13205,0,1699737820,13074.497625619995,68.94253526999819,53522.19640248 2023-11-11,21:23:42.000,315,11048421,13805,0,1699737821,13074.598670269996,68.90024049000203,53522.23832520001 2023-11-11,21:23:43.000,315,11048430,13605,0,1699737822,13074.679505989996,68.89319136000267,53522.32915776001 2023-11-11,21:23:44.000,315,11048449,13565,0,1699737823,13074.746869089991,68.80860180000309,53522.32915776001 2023-11-11,21:23:45.000,315,11048436,13525,0,1699737824,13074.740132779996,68.77335614999902,53522.28723504001 2023-11-11,21:23:46.000,315,11048444,13365,0,1699737825,13074.767078019991,68.70991398000479,53522.2732608 2023-11-11,21:23:47.000,315,11048464,13325,0,1699737826,13074.760341709996,68.60417702999985,53522.25229944 2023-11-11,21:23:48.000,315,11048458,13445,0,1699737827,13074.753605400001,68.51958747000026,53522.18941536001 2023-11-11,21:23:49.000,315,11048401,13525,0,1699737828,13074.820968499997,68.46319442999811,53522.280247919996 2023-11-11,21:23:50.000,315,11048406,13525,0,1699737829,13074.861386359997,68.39270313000452,53522.35011912 2023-11-11,21:23:51.000,315,11048447,13205,0,1699737830,13074.841177429997,68.33631009000237,53522.30819640001 2023-11-11,21:23:52.000,315,11048470,13565,0,1699737831,13074.834441120001,68.27991705000022,53522.24531232 2023-11-11,21:23:53.000,315,11048508,13445,0,1699737832,13074.854650050002,68.27286792000086,53522.280247919996 2023-11-11,21:23:54.000,315,11048519,13525,0,1699737833,13074.888331599992,68.22352400999807,53522.35710624001 2023-11-11,21:23:55.000,315,11048443,13605,0,1699737834,13074.868122669992,68.23057314000471,53522.2732608 2023-11-11,21:23:56.000,315,11048421,13565,0,1699737835,13074.888331599992,68.21647487999871,53522.25928656001 2023-11-11,21:23:57.000,315,11048436,13325,0,1699737836,13074.854650050002,68.20237662,53522.280247919996 2023-11-11,21:23:58.000,315,11048414,13685,0,1699737837,13075.023057799997,68.1671309700032,53522.35011912 2023-11-11,21:23:59.000,315,11048414,13565,0,1699737838,13075.023057799997,68.14598357999785,53522.30819640001 2023-11-11,21:24:00.000,315,11048463,13325,0,1699737839,13075.029794109993,68.10368880000169,53522.30819640001 2023-11-11,21:24:01.000,315,11048434,13925,0,1699737840,13075.016321490002,68.08254141000361,53522.23133808 2023-11-11,21:24:02.000,315,11048429,13605,0,1699737841,13075.043266729997,68.08959054000297,53522.25229944 2023-11-11,21:24:03.000,315,11048437,13405,0,1699737842,13075.063475659997,68.04729575999954,53522.266273680005 2023-11-11,21:24:04.000,315,11048454,13565,0,1699737843,13075.110629829993,68.00500098000339,53522.29422216 2023-11-11,21:24:05.000,315,11048472,13365,0,1699737844,13075.110629829993,67.97680445999868,53522.343132 2023-11-11,21:24:06.000,315,11048481,13325,0,1699737845,13075.090420899993,67.90631315999781,53522.32915776001 2023-11-11,21:24:07.000,315,11048487,13725,0,1699737846,13075.144311379998,67.89926402999845,53522.32915776001 2023-11-11,21:24:08.000,315,11048444,13605,0,1699737847,13075.157783999988,67.82877273000486,53522.37806760001 2023-11-11,21:24:09.000,315,11048457,13405,0,1699737848,13075.151047689993,67.83582186000422,53522.35710624001 2023-11-11,21:24:10.000,315,11048497,13445,0,1699737849,13075.137575070003,67.8076253399995,53522.336144880006 2023-11-11,21:24:11.000,315,11048437,13485,0,1699737850,13075.056739350002,67.82172359999822,53522.29422216 2023-11-11,21:24:12.000,315,11048460,13445,0,1699737851,13075.110629829993,67.82172359999822,53522.28723504001 2023-11-11,21:24:13.000,315,11048508,13365,0,1699737852,13075.177992929988,67.88516576999973,53522.37108048 2023-11-11,21:24:14.000,315,11048484,13805,0,1699737853,13075.198201859988,67.87106751000101,53522.433964560005 2023-11-11,21:24:15.000,315,11048467,13485,0,1699737854,13075.225147099998,67.88516576999973,53522.433964560005 2023-11-11,21:24:16.000,315,11048457,13405,0,1699737855,13075.252092339993,67.92746055000316,53522.4130032 2023-11-11,21:24:17.000,315,11048460,13365,0,1699737856,13075.184729239998,68.01205011000275,53522.35011912 2023-11-11,21:24:18.000,315,11048433,13405,0,1699737857,13075.265564959998,68.03319750000082,53522.44095168 2023-11-11,21:24:19.000,315,11048449,13405,0,1699737858,13075.339664369989,68.08959054000297,53522.41999032 2023-11-11,21:24:20.000,315,11048437,13445,0,1699737859,13075.359873299989,68.10368880000169,53522.39204184 2023-11-11,21:24:21.000,315,11048488,13525,0,1699737860,13075.366609609999,68.1671309700032,53522.37806760001 2023-11-11,21:24:22.000,315,11048493,13445,0,1699737861,13075.413763779994,68.19532749000064,53522.46890016 2023-11-11,21:24:23.000,315,11048465,13365,0,1699737862,13075.48786319,68.22352400999807,53522.51781 2023-11-11,21:24:24.000,315,11048462,13325,0,1699737863,13075.514808429994,68.21647487999871,53522.552745600005 2023-11-11,21:24:25.000,315,11048440,13605,0,1699737864,13075.48786319,68.24467140000343,53522.52479712001 2023-11-11,21:24:26.000,315,11048450,13725,0,1699737865,13075.48112687999,68.25172053000279,53522.54575848001 2023-11-11,21:24:27.000,315,11048446,13365,0,1699737866,13075.433972709994,68.27286792000086,53522.46890016 2023-11-11,21:24:28.000,315,11048472,13605,0,1699737867,13075.42050008999,68.23762227000407,53522.54575848001 2023-11-11,21:24:29.000,315,11048526,13645,0,1699737868,13075.44070901999,68.23762227000407,53522.60864256 2023-11-11,21:24:30.000,315,11048464,13685,0,1699737869,13075.447445329999,68.24467140000343,53522.650565280004 2023-11-11,21:24:31.000,315,11048441,13485,0,1699737870,13075.40029115999,68.23057314000471,53522.59466832001 2023-11-11,21:24:32.000,315,11048503,13605,0,1699737871,13075.353136989994,68.22352400999807,53522.63659104 2023-11-11,21:24:33.000,315,11048462,13565,0,1699737872,13075.346400679999,68.24467140000343,53522.67851376 2023-11-11,21:24:34.000,315,11048449,13525,0,1699737873,13075.332928059994,68.1671309700032,53522.68550088 2023-11-11,21:24:35.000,315,11048464,13925,0,1699737874,13075.312719129994,68.20942574999935,53522.67851376 2023-11-11,21:24:36.000,315,11048449,13365,0,1699737875,13075.279037579989,68.20942574999935,53522.615629679996 2023-11-11,21:24:37.000,315,11048455,13445,0,1699737876,13075.285773889998,68.23762227000407,53522.59466832001 2023-11-11,21:24:38.000,315,11048451,13805,0,1699737877,13075.339664369989,68.20237662,53522.69248800001 2023-11-11,21:24:39.000,315,11048453,13285,0,1699737878,13075.346400679999,68.24467140000343,53522.63659104 2023-11-11,21:24:40.000,315,11048433,13525,0,1699737879,13075.359873299989,68.27286792000086,53522.66453952001 2023-11-11,21:24:41.000,315,11048423,13205,0,1699737880,13075.319455439989,68.32926096000301,53522.6575524 2023-11-11,21:24:42.000,315,11048488,13725,0,1699737881,13075.353136989994,68.32926096000301,53522.60864256 2023-11-11,21:24:43.000,315,11048465,13405,0,1699737882,13075.326191749999,68.39975226000388,53522.64357816001 2023-11-11,21:24:44.000,315,11048518,13725,0,1699737883,13075.312719129994,68.40680139000324,53522.64357816001 2023-11-11,21:24:45.000,315,11048463,13525,0,1699737884,13075.285773889998,68.49139095000282,53522.60864256 2023-11-11,21:24:46.000,315,11048460,13245,0,1699737885,13075.279037579989,68.5125383400009,53522.601655440005 2023-11-11,21:24:47.000,315,11048412,13605,0,1699737886,13075.279037579989,68.55483312000433,53522.59466832001 2023-11-11,21:24:48.000,315,11048454,13685,0,1699737887,13075.332928059994,68.55483312000433,53522.60864256 2023-11-11,21:24:49.000,315,11048463,13525,0,1699737888,13075.279037579989,68.56893138000305,53522.55973272 2023-11-11,21:24:50.000,315,11048465,13525,0,1699737889,13075.285773889998,68.5477839899977,53522.552745600005 2023-11-11,21:24:51.000,315,11048477,13525,0,1699737890,13075.272301269993,68.56893138000305,53522.482874400004 2023-11-11,21:24:52.000,315,11048485,13405,0,1699737891,13075.272301269993,68.56893138000305,53522.51781 2023-11-11,21:24:53.000,315,11048444,13485,0,1699737892,13075.272301269993,68.57598051000241,53522.58069408 2023-11-11,21:24:54.000,315,11048408,13405,0,1699737893,13075.258828649989,68.57598051000241,53522.55973272 2023-11-11,21:24:55.000,315,11048439,13285,0,1699737894,13075.245356029998,68.57598051000241,53522.53178424 2023-11-11,21:24:56.000,315,11048444,13485,0,1699737895,13075.305982819998,68.55483312000433,53522.53178424 2023-11-11,21:24:57.000,315,11048435,13605,0,1699737896,13075.231883409993,68.56893138000305,53522.46890016 2023-11-11,21:24:58.000,315,11048492,13205,0,1699737897,13075.252092339993,68.5477839899977,53522.433964560005 2023-11-11,21:24:59.000,315,11048446,13525,0,1699737898,13075.272301269993,68.54073485999834,53522.47588728001 2023-11-11,21:25:00.000,315,11048441,13485,0,1699737899,13075.305982819998,68.5477839899977,53522.45492592001 2023-11-11,21:25:01.000,315,11048433,13405,0,1699737900,13075.225147099998,68.59007877000113,53522.4130032 2023-11-11,21:25:02.000,315,11048434,13445,0,1699737901,13075.346400679999,68.59007877000113,53522.482874400004 2023-11-11,21:25:03.000,315,11048466,13445,0,1699737902,13075.427236399999,68.63237355000456,53522.503835760006 2023-11-11,21:25:04.000,315,11048432,13285,0,1699737903,13075.474390569994,68.63942268000392,53522.51781 2023-11-11,21:25:05.000,315,11048530,13565,0,1699737904,13075.46765426,68.63942268000392,53522.46191304 2023-11-11,21:25:06.000,315,11048464,13365,0,1699737905,13075.48112687999,68.69581571999879,53522.47588728001 2023-11-11,21:25:07.000,315,11048458,13645,0,1699737906,13075.46765426,68.76630701999966,53522.39204184 2023-11-11,21:25:08.000,315,11048463,13445,0,1699737907,13075.54175366999,68.76630701999966,53522.385054720005 2023-11-11,21:25:09.000,315,11048460,13685,0,1699737908,13075.50807212,68.80155267000373,53522.2732608 2023-11-11,21:25:10.000,315,11048484,13565,0,1699737909,13075.716897729995,68.80155267000373,53522.44095168 2023-11-11,21:25:11.000,315,11048421,13605,0,1699737910,13075.696688799995,68.8579457099986,53522.447938799996 2023-11-11,21:25:12.000,315,11048420,13365,0,1699737911,13075.817942379996,68.84384744999988,53522.433964560005 2023-11-11,21:25:13.000,315,11048473,13205,0,1699737912,13075.737106659995,68.8579457099986,53522.41999032 2023-11-11,21:25:14.000,315,11048430,13605,0,1699737913,13075.81120607,68.85089657999924,53522.46191304 2023-11-11,21:25:15.000,315,11048495,13205,0,1699737914,13075.87183286,68.78745440999774,53522.47588728001 2023-11-11,21:25:16.000,315,11048452,13765,0,1699737915,13075.844887619991,68.77335614999902,53522.41999032 2023-11-11,21:25:17.000,315,11048438,13645,0,1699737916,13075.844887619991,68.78040527999838,53522.44095168 2023-11-11,21:25:18.000,315,11048460,13245,0,1699737917,13075.972877510001,68.67466833000071,53522.53178424 2023-11-11,21:25:19.000,315,11048471,13325,0,1699737918,13075.945932269991,68.66761920000135,53522.51781 2023-11-11,21:25:20.000,315,11048452,13685,0,1699737919,13075.999822749996,68.62532441999792,53522.482874400004 2023-11-11,21:25:21.000,315,11048505,13605,0,1699737920,13075.898778099996,68.57598051000241,53522.45492592001 2023-11-11,21:25:22.000,315,11048463,13885,0,1699737921,13075.91225072,68.5477839899977,53522.46890016 2023-11-11,21:25:23.000,315,11048466,13765,0,1699737922,13075.865096549991,68.47024356000475,53522.47588728001 2023-11-11,21:25:24.000,315,11048449,13045,0,1699737923,13075.858360239996,68.4138505200026,53522.46191304 2023-11-11,21:25:25.000,315,11048419,13445,0,1699737924,13075.858360239996,68.38565399999788,53522.48986152 2023-11-11,21:25:26.000,315,11048435,13565,0,1699737925,13075.777524519995,68.37155573999917,53522.482874400004 2023-11-11,21:25:27.000,315,11048448,13565,0,1699737926,13075.78426082999,68.35040835000109,53522.433964560005 2023-11-11,21:25:28.000,315,11048438,13245,0,1699737927,13075.858360239996,68.34335922000173,53522.55973272 2023-11-11,21:25:29.000,315,11048478,13845,0,1699737928,13075.78426082999,68.28696617999958,53522.49684864001 2023-11-11,21:25:30.000,315,11048451,13645,0,1699737929,13075.80446975999,68.30811356999766,53522.52479712001 2023-11-11,21:25:31.000,315,11048455,13405,0,1699737930,13075.77078821,68.30811356999766,53522.48986152 2023-11-11,21:25:32.000,315,11048438,13485,0,1699737931,13075.77078821,68.30811356999766,53522.45492592001 2023-11-11,21:25:33.000,315,11048482,13365,0,1699737932,13075.817942379996,68.3151627000043,53522.503835760006 2023-11-11,21:25:34.000,315,11048433,13245,0,1699737933,13075.885305479991,68.25876966000214,53522.51781 2023-11-11,21:25:35.000,315,11048483,13325,0,1699737934,13075.87183286,68.28696617999958,53522.55973272 2023-11-11,21:25:36.000,315,11048462,13405,0,1699737935,13075.905514409991,68.25876966000214,53522.53178424 2023-11-11,21:25:37.000,315,11048495,13845,0,1699737936,13075.858360239996,68.20237662,53522.45492592001 2023-11-11,21:25:38.000,315,11048462,13405,0,1699737937,13075.905514409991,68.20942574999935,53522.49684864001 2023-11-11,21:25:39.000,315,11048475,13605,0,1699737938,13075.952668580001,68.18827836000128,53522.47588728001 2023-11-11,21:25:40.000,315,11048409,13485,0,1699737939,13075.972877510001,68.18122923000192,53522.46191304 2023-11-11,21:25:41.000,315,11048472,13605,0,1699737940,13075.89204179,68.16008184000384,53522.39902896 2023-11-11,21:25:42.000,315,11048469,13445,0,1699737941,13075.959404889996,68.11778706000041,53522.42697744001 2023-11-11,21:25:43.000,315,11048425,13605,0,1699737942,13076.020031679996,68.08254141000361,53522.51082288 2023-11-11,21:25:44.000,315,11048443,13325,0,1699737943,13076.053713230001,68.08254141000361,53522.447938799996 2023-11-11,21:25:45.000,315,11048449,13685,0,1699737944,13076.087394779992,68.07549228000426,53522.51082288 2023-11-11,21:25:46.000,315,11048484,13245,0,1699737945,13076.060449539997,68.08959054000297,53522.447938799996 2023-11-11,21:25:47.000,315,11048427,13485,0,1699737946,13076.006559059992,68.11073793000105,53522.39902896 2023-11-11,21:25:48.000,315,11048432,13525,0,1699737947,13076.080658469997,68.10368880000169,53522.35011912 2023-11-11,21:25:49.000,315,11048442,13565,0,1699737948,13076.087394779992,68.16008184000384,53522.42697744001 2023-11-11,21:25:50.000,315,11048431,13565,0,1699737949,13076.174966810002,68.19532749000064,53522.4130032 2023-11-11,21:25:51.000,315,11048416,13445,0,1699737950,13076.134548950002,68.2658187900015,53522.4130032 2023-11-11,21:25:52.000,315,11048453,13405,0,1699737951,13076.208648359992,68.3151627000043,53522.37108048 2023-11-11,21:25:53.000,315,11048527,13605,0,1699737952,13076.201912049997,68.35745748000045,53522.39902896 2023-11-11,21:25:54.000,315,11048477,13685,0,1699737953,13076.255802530002,68.4138505200026,53522.37108048 2023-11-11,21:25:55.000,315,11048417,13445,0,1699737954,13076.276011460002,68.48434182000346,53522.4130032 2023-11-11,21:25:56.000,315,11048462,13605,0,1699737955,13076.269275149993,68.56188225000369,53522.385054720005 2023-11-11,21:25:57.000,315,11048515,13125,0,1699737956,13076.282747769998,68.6112261599992,53522.35011912 2023-11-11,21:25:58.000,315,11048461,13405,0,1699737957,13076.390528729993,68.660570070002,53522.4130032 2023-11-11,21:25:59.000,315,11048436,13565,0,1699737958,13076.404001349998,68.69581571999879,53522.47588728001 2023-11-11,21:26:00.000,315,11048485,13365,0,1699737959,13076.437682899988,68.73811050000222,53522.46890016 2023-11-11,21:26:01.000,315,11048433,13485,0,1699737960,13076.377056109988,68.76630701999966,53522.385054720005 2023-11-11,21:26:02.000,315,11048491,13285,0,1699737961,13076.410737659993,68.82270006000181,53522.44095168 2023-11-11,21:26:03.000,315,11048520,13365,0,1699737962,13076.390528729993,68.80155267000373,53522.49684864001 2023-11-11,21:26:04.000,315,11048475,13405,0,1699737963,13076.404001349998,68.82974919000117,53522.48986152 2023-11-11,21:26:05.000,315,11048468,13325,0,1699737964,13076.410737659993,68.84384744999988,53522.503835760006 2023-11-11,21:26:06.000,315,11048465,13525,0,1699737965,13076.370319799993,68.83679832000053,53522.49684864001 2023-11-11,21:26:07.000,315,11048447,13205,0,1699737966,13076.350110869993,68.82270006000181,53522.503835760006 2023-11-11,21:26:08.000,315,11048482,13525,0,1699737967,13076.356847179988,68.84384744999988,53522.47588728001 2023-11-11,21:26:09.000,315,11048526,13565,0,1699737968,13076.363583489998,68.82270006000181,53522.552745600005 2023-11-11,21:26:10.000,315,11048514,13605,0,1699737969,13076.323165629998,68.81565093000245,53522.53877136 2023-11-11,21:26:11.000,315,11048509,13285,0,1699737970,13076.309693009993,68.82270006000181,53522.57370696001 2023-11-11,21:26:12.000,315,11048465,13445,0,1699737971,13076.249066219993,68.84384744999988,53522.47588728001 2023-11-11,21:26:13.000,315,11048443,13525,0,1699737972,13076.201912049997,68.78745440999774,53522.53877136 2023-11-11,21:26:14.000,315,11048455,13085,0,1699737973,13076.249066219993,68.78040527999838,53522.552745600005 2023-11-11,21:26:15.000,315,11048482,13565,0,1699737974,13076.255802530002,68.74515963000158,53522.57370696001 2023-11-11,21:26:16.000,315,11048421,13285,0,1699737975,13076.222120979997,68.77335614999902,53522.57370696001 2023-11-11,21:26:17.000,315,11048497,13085,0,1699737976,13076.100867399997,68.75220876000094,53522.503835760006 2023-11-11,21:26:18.000,315,11048485,13285,0,1699737977,13076.100867399997,68.74515963000158,53522.53877136 2023-11-11,21:26:19.000,315,11048482,13485,0,1699737978,13076.067185849992,68.68171746000007,53522.53877136 2023-11-11,21:26:20.000,315,11048440,13165,0,1699737979,13076.020031679996,68.65352094000264,53522.54575848001 2023-11-11,21:26:21.000,315,11048453,13445,0,1699737980,13075.972877510001,68.63942268000392,53522.482874400004 2023-11-11,21:26:22.000,315,11048485,13245,0,1699737981,13075.952668580001,68.58302964000177,53522.48986152 2023-11-11,21:26:23.000,315,11048495,13165,0,1699737982,13075.945932269991,68.56893138000305,53522.59466832001 2023-11-11,21:26:24.000,315,11048458,13285,0,1699737983,13075.932459650001,68.55483312000433,53522.57370696001 2023-11-11,21:26:25.000,315,11048494,13485,0,1699737984,13075.905514409991,68.4772926900041,53522.56671984 2023-11-11,21:26:26.000,315,11048452,13245,0,1699737985,13075.838151309996,68.43499791000067,53522.51082288 2023-11-11,21:26:27.000,315,11048459,13285,0,1699737986,13075.78426082999,68.39270313000452,53522.49684864001 2023-11-11,21:26:28.000,315,11048482,13405,0,1699737987,13075.76405189999,68.39270313000452,53522.47588728001 2023-11-11,21:26:29.000,315,11048475,13085,0,1699737988,13075.71016142,68.35040835000109,53522.482874400004 2023-11-11,21:26:30.000,315,11048490,13765,0,1699737989,13075.66300724999,68.27991705000022,53522.46191304 2023-11-11,21:26:31.000,315,11048438,13165,0,1699737990,13075.737106659995,68.18122923000192,53522.54575848001 2023-11-11,21:26:32.000,315,11048451,13285,0,1699737991,13075.70342510999,68.15303271000448,53522.53178424 2023-11-11,21:26:33.000,315,11048476,13165,0,1699737992,13075.64279831999,68.04729575999954,53522.503835760006 2023-11-11,21:26:34.000,315,11048465,13445,0,1699737993,13075.56869891,68.01205011000275,53522.41999032 2023-11-11,21:26:35.000,315,11048479,13645,0,1699737994,13075.60238045999,67.94155881000188,53522.48986152 2023-11-11,21:26:36.000,315,11048473,13365,0,1699737995,13075.514808429994,67.89926402999845,53522.41999032 2023-11-11,21:26:37.000,315,11048477,13405,0,1699737996,13075.494599499994,67.79352708000079,53522.46890016 2023-11-11,21:26:38.000,315,11048497,13445,0,1699737997,13075.535017359995,67.75828143000399,53522.552745600005 2023-11-11,21:26:39.000,315,11048436,13365,0,1699737998,13075.50133580999,67.68779013000312,53522.53877136 2023-11-11,21:26:40.000,315,11048461,13485,0,1699737999,13075.44070901999,67.68074100000376,53522.52479712001 2023-11-11,21:26:41.000,315,11048417,13445,0,1699738000,13075.44070901999,67.63844622000033,53522.447938799996 2023-11-11,21:26:42.000,315,11048451,13725,0,1699738001,13075.48112687999,67.62434796000161,53522.46890016 2023-11-11,21:26:43.000,315,11048464,13565,0,1699738002,13075.447445329999,67.64549534999969,53522.44095168 2023-11-11,21:26:44.000,315,11048436,13565,0,1699738003,13075.50133580999,67.64549534999969,53522.51781 2023-11-11,21:26:45.000,315,11048480,13565,0,1699738004,13075.494599499994,67.63139709000097,53522.45492592001 2023-11-11,21:26:46.000,315,11048456,13165,0,1699738005,13075.494599499994,67.68074100000376,53522.46191304 2023-11-11,21:26:47.000,315,11048473,13205,0,1699738006,13075.52154473999,67.7089375200012,53522.46890016 2023-11-11,21:26:48.000,315,11048452,13445,0,1699738007,13075.58217152999,67.77942882000207,53522.49684864001 2023-11-11,21:26:49.000,315,11048493,13685,0,1699738008,13075.636062009995,67.8076253399995,53522.45492592001 2023-11-11,21:26:50.000,315,11048461,13325,0,1699738009,13075.656270939995,67.83582186000422,53522.41999032 2023-11-11,21:26:51.000,315,11048403,13605,0,1699738010,13075.70342510999,67.86401838000165,53522.35710624001 2023-11-11,21:26:52.000,315,11048496,13405,0,1699738011,13075.72363403999,67.89221489999909,53522.39902896 2023-11-11,21:26:53.000,315,11048467,13325,0,1699738012,13075.82467868999,67.88516576999973,53522.385054720005 2023-11-11,21:26:54.000,315,11048492,13405,0,1699738013,13075.939195959996,67.84992012000293,53522.48986152 2023-11-11,21:26:55.000,315,11048448,13325,0,1699738014,13075.979613819996,67.86401838000165,53522.47588728001 2023-11-11,21:26:56.000,315,11048464,13205,0,1699738015,13076.040240609997,67.87811664000037,53522.51082288 2023-11-11,21:26:57.000,315,11048486,13525,0,1699738016,13076.073922160002,67.88516576999973,53522.4130032 2023-11-11,21:26:58.000,315,11048475,13445,0,1699738017,13076.127812639992,67.86401838000165,53522.447938799996 2023-11-11,21:26:59.000,315,11048435,13525,0,1699738018,13076.161494189997,67.82172359999822,53522.53178424 2023-11-11,21:27:00.000,315,11048456,13445,0,1699738019,13076.161494189997,67.79352708000079,53522.52479712001 2023-11-11,21:27:01.000,315,11048459,13245,0,1699738020,13076.168230499992,67.79352708000079,53522.46191304 2023-11-11,21:27:02.000,315,11048491,13325,0,1699738021,13076.174966810002,67.79352708000079,53522.54575848001 2023-11-11,21:27:03.000,315,11048500,13565,0,1699738022,13076.249066219993,67.75123230000463,53522.58069408 2023-11-11,21:27:04.000,315,11048476,13525,0,1699738023,13076.208648359992,67.66664273999777,53522.5876812 2023-11-11,21:27:05.000,315,11048389,13165,0,1699738024,13076.174966810002,67.6102497000029,53522.56671984 2023-11-11,21:27:06.000,315,11048462,13485,0,1699738025,13076.168230499992,67.60320057000354,53522.5876812 2023-11-11,21:27:07.000,315,11048494,13445,0,1699738026,13076.114340020002,67.58910231000482,53522.482874400004 2023-11-11,21:27:08.000,315,11048464,13565,0,1699738027,13076.114340020002,67.59615144000418,53522.51082288 2023-11-11,21:27:09.000,315,11048505,13645,0,1699738028,13076.141285259997,67.59615144000418,53522.552745600005 2023-11-11,21:27:10.000,315,11048458,13565,0,1699738029,13076.181703119997,67.5609057900001,53522.62960392 2023-11-11,21:27:11.000,315,11048487,13245,0,1699738030,13076.181703119997,67.58910231000482,53522.58069408 2023-11-11,21:27:12.000,315,11048477,13565,0,1699738031,13076.174966810002,67.58910231000482,53522.55973272 2023-11-11,21:27:13.000,315,11048449,13165,0,1699738032,13076.201912049997,67.58910231000482,53522.60864256 2023-11-11,21:27:14.000,315,11048475,13685,0,1699738033,13076.114340020002,67.54680753000139,53522.57370696001 2023-11-11,21:27:15.000,315,11048459,13485,0,1699738034,13076.127812639992,67.53270927000267,53522.59466832001 2023-11-11,21:27:16.000,315,11048420,13325,0,1699738035,13076.114340020002,67.54680753000139,53522.57370696001 2023-11-11,21:27:17.000,315,11048473,13525,0,1699738036,13076.087394779992,67.55385666000075,53522.56671984 2023-11-11,21:27:18.000,315,11048455,13325,0,1699738037,13076.127812639992,67.54680753000139,53522.650565280004 2023-11-11,21:27:19.000,315,11048463,13565,0,1699738038,13076.107603709992,67.51156188000459,53522.64357816001 2023-11-11,21:27:20.000,315,11048502,13405,0,1699738039,13076.114340020002,67.48336535999988,53522.615629679996 2023-11-11,21:27:21.000,315,11048441,13485,0,1699738040,13076.020031679996,67.4974636199986,53522.58069408 2023-11-11,21:27:22.000,315,11048423,13485,0,1699738041,13075.972877510001,67.4974636199986,53522.56671984 2023-11-11,21:27:23.000,315,11048492,13485,0,1699738042,13075.979613819996,67.51861101000395,53522.5876812 2023-11-11,21:27:24.000,315,11048435,13285,0,1699738043,13075.972877510001,67.50451274999796,53522.54575848001 2023-11-11,21:27:25.000,315,11048470,13285,0,1699738044,13075.986350129991,67.52566014000331,53522.51781 2023-11-11,21:27:26.000,315,11048497,13725,0,1699738045,13075.925723339991,67.58910231000482,53522.44095168 2023-11-11,21:27:27.000,315,11048482,13285,0,1699738046,13076.033504300001,67.63139709000097,53522.503835760006 2023-11-11,21:27:28.000,315,11048435,13285,0,1699738047,13076.053713230001,67.6736918700044,53522.51781 2023-11-11,21:27:29.000,315,11048384,13285,0,1699738048,13076.067185849992,67.70188839000184,53522.54575848001 2023-11-11,21:27:30.000,315,11048472,13445,0,1699738049,13076.127812639992,67.744183169998,53522.46191304 2023-11-11,21:27:31.000,315,11048443,13325,0,1699738050,13076.121076329997,67.80057621000014,53522.51781 2023-11-11,21:27:32.000,315,11048459,13525,0,1699738051,13076.148021569992,67.82877273000486,53522.45492592001 2023-11-11,21:27:33.000,315,11048469,13485,0,1699738052,13076.174966810002,67.88516576999973,53522.44095168 2023-11-11,21:27:34.000,315,11048483,13525,0,1699738053,13076.296220390002,67.92746055000316,53522.503835760006 2023-11-11,21:27:35.000,315,11048506,13285,0,1699738054,13076.336638250003,67.96975532999932,53522.482874400004 2023-11-11,21:27:36.000,315,11048492,13525,0,1699738055,13076.363583489998,68.04729575999954,53522.552745600005 2023-11-11,21:27:37.000,315,11048477,13365,0,1699738056,13076.289484079993,68.07549228000426,53522.41999032 2023-11-11,21:27:38.000,315,11048437,13445,0,1699738057,13076.350110869993,68.15303271000448,53522.49684864001 2023-11-11,21:27:39.000,315,11048453,13245,0,1699738058,13076.383792419998,68.21647487999871,53522.48986152 2023-11-11,21:27:40.000,315,11048478,13725,0,1699738059,13076.404001349998,68.25876966000214,53522.45492592001 2023-11-11,21:27:41.000,315,11048418,13525,0,1699738060,13076.370319799993,68.37860486999853,53522.39902896 2023-11-11,21:27:42.000,315,11048466,13365,0,1699738061,13076.404001349998,68.44204704000003,53522.39902896 2023-11-11,21:27:43.000,315,11048486,13805,0,1699738062,13076.511782309994,68.43499791000067,53522.51082288 2023-11-11,21:27:44.000,315,11048458,13445,0,1699738063,13076.525254929998,68.50548921000154,53522.46191304 2023-11-11,21:27:45.000,315,11048437,13325,0,1699738064,13076.572409099994,68.56188225000369,53522.45492592001 2023-11-11,21:27:46.000,315,11048439,13485,0,1699738065,13076.606090649999,68.56188225000369,53522.40601608001 2023-11-11,21:27:47.000,315,11048441,13645,0,1699738066,13076.579145409989,68.57598051000241,53522.336144880006 2023-11-11,21:27:48.000,315,11048480,13525,0,1699738067,13076.65998112999,68.62532441999792,53522.37108048 2023-11-11,21:27:49.000,315,11048470,13245,0,1699738068,13076.754289469995,68.57598051000241,53522.42697744001 2023-11-11,21:27:50.000,315,11048420,13605,0,1699738069,13076.80817995,68.55483312000433,53522.46191304 2023-11-11,21:27:51.000,315,11048445,13445,0,1699738070,13076.84186149999,68.5125383400009,53522.46191304 2023-11-11,21:27:52.000,315,11048469,13565,0,1699738071,13076.814916259995,68.46319442999811,53522.447938799996 2023-11-11,21:27:53.000,315,11048474,13725,0,1699738072,13076.80817995,68.38565399999788,53522.37806760001 2023-11-11,21:27:54.000,315,11048467,13605,0,1699738073,13076.72060791999,68.32221183000365,53522.32217064 2023-11-11,21:27:55.000,315,11048495,13765,0,1699738074,13076.76776209,68.23762227000407,53522.42697744001 2023-11-11,21:27:56.000,315,11048496,13605,0,1699738075,13076.734080539994,68.17418010000256,53522.41999032 2023-11-11,21:27:57.000,315,11048463,13645,0,1699738076,13076.673453749994,68.10368880000169,53522.44095168 2023-11-11,21:27:58.000,315,11048433,13645,0,1699738077,13076.74081684999,68.06139401999826,53522.49684864001 2023-11-11,21:27:59.000,315,11048474,13685,0,1699738078,13076.693662679994,67.96975532999932,53522.39204184 2023-11-11,21:28:00.000,315,11048446,13405,0,1699738079,13076.68692637,67.9556570700006,53522.49684864001 2023-11-11,21:28:01.000,315,11048525,13245,0,1699738080,13076.653244819994,67.94155881000188,53522.46191304 2023-11-11,21:28:02.000,315,11048515,13325,0,1699738081,13076.65998112999,67.87106751000101,53522.41999032 2023-11-11,21:28:03.000,315,11048464,13205,0,1699738082,13076.673453749994,67.87811664000037,53522.46191304 2023-11-11,21:28:04.000,315,11048478,13365,0,1699738083,13076.693662679994,67.8076253399995,53522.39902896 2023-11-11,21:28:05.000,315,11048522,13245,0,1699738084,13076.713871609994,67.82877273000486,53522.40601608001 2023-11-11,21:28:06.000,315,11048469,13245,0,1699738085,13076.713871609994,67.77942882000207,53522.40601608001 2023-11-11,21:28:07.000,315,11048467,13565,0,1699738086,13076.693662679994,67.744183169998,53522.39204184 2023-11-11,21:28:08.000,315,11048454,13605,0,1699738087,13076.80144363999,67.71598665000056,53522.433964560005 2023-11-11,21:28:09.000,315,11048477,13405,0,1699738088,13076.78797102,67.68779013000312,53522.4130032 2023-11-11,21:28:10.000,315,11048427,13525,0,1699738089,13076.78797102,67.61729883000226,53522.4130032 2023-11-11,21:28:11.000,315,11048486,13365,0,1699738090,13076.72060791999,67.60320057000354,53522.37108048 2023-11-11,21:28:12.000,315,11048477,13165,0,1699738091,13076.7071353,67.53270927000267,53522.4130032 2023-11-11,21:28:13.000,315,11048459,13605,0,1699738092,13076.713871609994,67.47631623000052,53522.46890016 2023-11-11,21:28:14.000,315,11048496,13405,0,1699738093,13076.72734423,67.49041448999924,53522.52479712001 2023-11-11,21:28:15.000,315,11048487,13405,0,1699738094,13076.693662679994,67.44811971000308,53522.53178424 2023-11-11,21:28:16.000,315,11048437,13485,0,1699738095,13076.7071353,67.41992318999837,53522.482874400004 2023-11-11,21:28:17.000,315,11048413,13285,0,1699738096,13076.61956326999,67.37057928000286,53522.52479712001 2023-11-11,21:28:18.000,315,11048492,13325,0,1699738097,13076.713871609994,67.37057928000286,53522.48986152 2023-11-11,21:28:19.000,315,11048454,13685,0,1699738098,13076.7071353,67.34943189000478,53522.51082288 2023-11-11,21:28:20.000,315,11048481,13485,0,1699738099,13076.633035889994,67.33533362999879,53522.44095168 2023-11-11,21:28:21.000,315,11048477,13285,0,1699738100,13076.68692637,67.32828449999943,53522.51082288 2023-11-11,21:28:22.000,315,11048510,13405,0,1699738101,13076.72060791999,67.2507440699992,53522.52479712001 2023-11-11,21:28:23.000,315,11048423,13325,0,1699738102,13076.82838888,67.2154984200024,53522.57370696001 2023-11-11,21:28:24.000,315,11048467,13365,0,1699738103,13076.86207042999,67.20140016000369,53522.5876812 2023-11-11,21:28:25.000,315,11048478,13645,0,1699738104,13076.855334119995,67.14500712000154,53522.552745600005 2023-11-11,21:28:26.000,315,11048430,13565,0,1699738105,13076.915960909995,67.12385973000346,53522.54575848001 2023-11-11,21:28:27.000,315,11048475,13365,0,1699738106,13076.88227935999,67.12385973000346,53522.45492592001 2023-11-11,21:28:28.000,315,11048448,13485,0,1699738107,13076.9092246,67.1027123399981,53522.51082288 2023-11-11,21:28:29.000,315,11048456,13085,0,1699738108,13076.96985139,67.04631930000323,53522.55973272 2023-11-11,21:28:30.000,315,11048492,13365,0,1699738109,13077.00353293999,67.0040245199998,53522.62960392 2023-11-11,21:28:31.000,315,11048429,13365,0,1699738110,13076.96311507999,66.98992626000108,53522.615629679996 2023-11-11,21:28:32.000,315,11048487,13485,0,1699738111,13076.94290614999,66.98992626000108,53522.62261680001 2023-11-11,21:28:33.000,315,11048423,13445,0,1699738112,13076.98332400999,67.0040245199998,53522.67851376 2023-11-11,21:28:34.000,315,11048440,13125,0,1699738113,13076.92943353,67.01812277999852,53522.63659104 2023-11-11,21:28:35.000,315,11048425,13485,0,1699738114,13076.936169839995,67.04631930000323,53522.67851376 2023-11-11,21:28:36.000,315,11048498,13245,0,1699738115,13076.90248828999,67.10976147000474,53522.66453952001 2023-11-11,21:28:37.000,315,11048441,13245,0,1699738116,13076.86207042999,67.18025276999833,53522.6575524 2023-11-11,21:28:38.000,315,11048487,13285,0,1699738117,13076.895751979995,67.24369493999984,53522.67851376 2023-11-11,21:28:39.000,315,11048482,13485,0,1699738118,13076.96311507999,67.27894059000391,53522.74139784001 2023-11-11,21:28:40.000,315,11048440,13565,0,1699738119,13076.976587699995,67.34238275999815,53522.769346320005 2023-11-11,21:28:41.000,315,11048493,13605,0,1699738120,13076.92269721999,67.40582492999965,53522.73441072 2023-11-11,21:28:42.000,315,11048507,13365,0,1699738121,13076.875543049995,67.44811971000308,53522.62261680001 2023-11-11,21:28:43.000,315,11048450,13365,0,1699738122,13076.86880674,67.45516884000244,53522.671526640006 2023-11-11,21:28:44.000,315,11048429,13525,0,1699738123,13076.875543049995,67.4622179700018,53522.6575524 2023-11-11,21:28:45.000,315,11048475,13205,0,1699738124,13076.936169839995,67.47631623000052,53522.720436480005 2023-11-11,21:28:46.000,315,11048479,13285,0,1699738125,13076.94290614999,67.45516884000244,53522.76235920001 2023-11-11,21:28:47.000,315,11048442,13245,0,1699738126,13076.94290614999,67.43402145000437,53522.71344936001 2023-11-11,21:28:48.000,315,11048430,13525,0,1699738127,13076.976587699995,67.44107058000372,53522.783320559996 2023-11-11,21:28:49.000,315,11048505,13445,0,1699738128,13076.956378769995,67.3987758000003,53522.79030768001 2023-11-11,21:28:50.000,315,11048445,13525,0,1699738129,13076.915960909995,67.35648102000414,53522.81126904001 2023-11-11,21:28:51.000,315,11048448,13445,0,1699738130,13076.794707329995,67.31418624000071,53522.720436480005 2023-11-11,21:28:52.000,315,11048473,13405,0,1699738131,13076.78797102,67.27894059000391,53522.7274236 2023-11-11,21:28:53.000,315,11048468,13445,0,1699738132,13076.72734423,67.22959668000112,53522.769346320005 2023-11-11,21:28:54.000,315,11048458,13325,0,1699738133,13076.693662679994,67.18025276999833,53522.783320559996 2023-11-11,21:28:55.000,315,11048453,13165,0,1699738134,13076.65998112999,67.1520562500009,53522.769346320005 2023-11-11,21:28:56.000,315,11048455,13445,0,1699738135,13076.612826959994,67.13090886000282,53522.839217520006 2023-11-11,21:28:57.000,315,11048433,13605,0,1699738136,13076.525254929998,67.12385973000346,53522.69248800001 2023-11-11,21:28:58.000,315,11048432,13325,0,1699738137,13076.545463859999,67.12385973000346,53522.80428192 2023-11-11,21:28:59.000,315,11048472,13165,0,1699738138,13076.505045999998,67.09566320999875,53522.7274236 2023-11-11,21:29:00.000,315,11048456,13405,0,1699738139,13076.491573379993,67.1027123399981,53522.80428192 2023-11-11,21:29:01.000,315,11048480,13645,0,1699738140,13076.424210279998,67.12385973000346,53522.650565280004 2023-11-11,21:29:02.000,315,11048455,13485,0,1699738141,13076.464628139998,67.07451582000067,53522.70646224 2023-11-11,21:29:03.000,315,11048471,13405,0,1699738142,13076.525254929998,67.10976147000474,53522.769346320005 2023-11-11,21:29:04.000,315,11048474,13565,0,1699738143,13076.531991239994,67.1168106000041,53522.74838496 2023-11-11,21:29:05.000,315,11048474,13485,0,1699738144,13076.484837069998,67.1027123399981,53522.70646224 2023-11-11,21:29:06.000,315,11048453,13485,0,1699738145,13076.491573379993,67.09566320999875,53522.6575524 2023-11-11,21:29:07.000,315,11048515,13445,0,1699738146,13076.484837069998,67.1027123399981,53522.66453952001 2023-11-11,21:29:08.000,315,11048496,13605,0,1699738147,13076.565672789999,67.06041756000195,53522.70646224 2023-11-11,21:29:09.000,315,11048500,13685,0,1699738148,13076.518518619989,67.01812277999852,53522.74838496 2023-11-11,21:29:10.000,315,11048511,13325,0,1699738149,13076.525254929998,66.97582800000237,53522.720436480005 2023-11-11,21:29:11.000,315,11048485,13605,0,1699738150,13076.511782309994,66.98992626000108,53522.69248800001 2023-11-11,21:29:12.000,315,11048481,13485,0,1699738151,13076.531991239994,66.91943496000022,53522.74139784001 2023-11-11,21:29:13.000,315,11048424,13245,0,1699738152,13076.525254929998,66.96172974000365,53522.74139784001 2023-11-11,21:29:14.000,315,11048460,13085,0,1699738153,13076.498309689989,66.95468061000429,53522.69248800001 2023-11-11,21:29:15.000,315,11048450,13765,0,1699738154,13076.471364449993,66.98992626000108,53522.67851376 2023-11-11,21:29:16.000,315,11048473,13525,0,1699738155,13076.444419209998,66.97582800000237,53522.615629679996 2023-11-11,21:29:17.000,315,11048484,13485,0,1699738156,13076.410737659993,66.98992626000108,53522.6575524 2023-11-11,21:29:18.000,315,11048475,13565,0,1699738157,13076.457891829989,67.01812277999852,53522.7274236 2023-11-11,21:29:19.000,315,11048489,13805,0,1699738158,13076.464628139998,67.02517190999788,53522.77633344 2023-11-11,21:29:20.000,315,11048515,13605,0,1699738159,13076.464628139998,67.06041756000195,53522.69248800001 2023-11-11,21:29:21.000,315,11048487,13485,0,1699738160,13076.383792419998,67.08156495000003,53522.57370696001 2023-11-11,21:29:22.000,315,11048462,13725,0,1699738161,13076.424210279998,67.08861407999939,53522.58069408 2023-11-11,21:29:23.000,315,11048465,13805,0,1699738162,13076.424210279998,67.1168106000041,53522.601655440005 2023-11-11,21:29:24.000,315,11048425,13565,0,1699738163,13076.478100759989,67.15910538000026,53522.62261680001 2023-11-11,21:29:25.000,315,11048464,13405,0,1699738164,13076.410737659993,67.18025276999833,53522.54575848001 2023-11-11,21:29:26.000,315,11048480,13805,0,1699738165,13076.511782309994,67.19435103000433,53522.601655440005 2023-11-11,21:29:27.000,315,11048489,13645,0,1699738166,13076.565672789999,67.20140016000369,53522.615629679996 2023-11-11,21:29:28.000,315,11048463,13405,0,1699738167,13076.606090649999,67.27189146000455,53522.58069408 2023-11-11,21:29:29.000,315,11048502,13885,0,1699738168,13076.498309689989,67.24369493999984,53522.503835760006 2023-11-11,21:29:30.000,315,11048472,13845,0,1699738169,13076.579145409989,67.27189146000455,53522.53877136 2023-11-11,21:29:31.000,315,11048494,13645,0,1699738170,13076.626299579999,67.27894059000391,53522.55973272 2023-11-11,21:29:32.000,315,11048444,13445,0,1699738171,13076.653244819994,67.25779319999856,53522.55973272 2023-11-11,21:29:33.000,315,11048446,13645,0,1699738172,13076.592618029994,67.26484232999792,53522.503835760006 2023-11-11,21:29:34.000,315,11048439,13765,0,1699738173,13076.61956326999,67.26484232999792,53522.56671984 2023-11-11,21:29:35.000,315,11048474,13725,0,1699738174,13076.653244819994,67.2154984200024,53522.60864256 2023-11-11,21:29:36.000,315,11048422,13525,0,1699738175,13076.65998112999,67.1520562500009,53522.60864256 2023-11-11,21:29:37.000,315,11048456,13765,0,1699738176,13076.612826959994,67.13795799000218,53522.54575848001 2023-11-11,21:29:38.000,315,11048527,13565,0,1699738177,13076.65998112999,67.08861407999939,53522.52479712001 2023-11-11,21:29:39.000,315,11048484,13725,0,1699738178,13076.63977219999,67.01812277999852,53522.615629679996 2023-11-11,21:29:40.000,315,11048469,13525,0,1699738179,13076.531991239994,67.01107364999916,53522.447938799996 2023-11-11,21:29:41.000,315,11048467,13485,0,1699738180,13076.592618029994,66.95468061000429,53522.552745600005 2023-11-11,21:29:42.000,315,11048445,13485,0,1699738181,13076.673453749994,66.88418931000342,53522.55973272 2023-11-11,21:29:43.000,315,11048431,13285,0,1699738182,13076.65998112999,66.8066488800032,53522.57370696001 2023-11-11,21:29:44.000,315,11048455,13485,0,1699738183,13076.666717439999,66.74320671000169,53522.53877136 2023-11-11,21:29:45.000,315,11048471,13725,0,1699738184,13076.612826959994,66.72910845000297,53522.57370696001 2023-11-11,21:29:46.000,315,11048495,13285,0,1699738185,13076.606090649999,66.72205932000361,53522.503835760006 2023-11-11,21:29:47.000,315,11048437,13725,0,1699738186,13076.552200169994,66.72205932000361,53522.46191304 2023-11-11,21:29:48.000,315,11048432,13925,0,1699738187,13076.565672789999,66.70796106000489,53522.41999032 2023-11-11,21:29:49.000,315,11048438,13565,0,1699738188,13076.606090649999,66.70796106000489,53522.48986152 2023-11-11,21:29:50.000,315,11048445,13405,0,1699738189,13076.63977219999,66.7573049700004,53522.48986152 2023-11-11,21:29:51.000,315,11048448,13565,0,1699738190,13076.646508509999,66.78550148999784,53522.48986152 2023-11-11,21:29:52.000,315,11048478,13525,0,1699738191,13076.626299579999,66.76435409999976,53522.39204184 2023-11-11,21:29:53.000,315,11048468,13805,0,1699738192,13076.68019005999,66.81369801000255,53522.42697744001 2023-11-11,21:29:54.000,315,11048477,13325,0,1699738193,13076.68019005999,66.86304191999807,53522.44095168 2023-11-11,21:29:55.000,315,11048482,13645,0,1699738194,13076.612826959994,66.8700910500047,53522.32217064 2023-11-11,21:29:56.000,315,11048473,13405,0,1699738195,13076.72060791999,66.8700910500047,53522.42697744001 2023-11-11,21:29:57.000,315,11048458,13325,0,1699738196,13076.794707329995,66.92648408999958,53522.51781 2023-11-11,21:29:58.000,315,11048470,13525,0,1699738197,13076.84186149999,66.96172974000365,53522.46890016 2023-11-11,21:29:59.000,315,11048401,13365,0,1699738198,13076.855334119995,66.98287713000173,53522.46890016 2023-11-11,21:30:00.000,315,11048468,13605,0,1699738199,13076.956378769995,66.98287713000173,53522.482874400004 2023-11-11,21:30:01.000,315,11048464,13245,0,1699738200,13076.976587699995,67.04631930000323,53522.46890016 2023-11-11,21:30:02.000,315,11048442,13685,0,1699738201,13077.057423419996,67.03927017000387,53522.503835760006 2023-11-11,21:30:03.000,315,11048437,13805,0,1699738202,13077.02374186999,67.1027123399981,53522.4130032 2023-11-11,21:30:04.000,315,11048467,13645,0,1699738203,13077.057423419996,67.13795799000218,53522.447938799996 2023-11-11,21:30:05.000,315,11048472,13525,0,1699738204,13077.144995449991,67.09566320999875,53522.503835760006 2023-11-11,21:30:06.000,315,11048481,13765,0,1699738205,13077.205622239991,67.12385973000346,53522.48986152 2023-11-11,21:30:07.000,315,11048471,13485,0,1699738206,13077.219094859996,67.1520562500009,53522.52479712001 2023-11-11,21:30:08.000,315,11048455,13445,0,1699738207,13077.266249029992,67.16615450999961,53522.55973272 2023-11-11,21:30:09.000,315,11048447,13765,0,1699738208,13077.279721649997,67.16615450999961,53522.55973272 2023-11-11,21:30:10.000,315,11048469,13605,0,1699738209,13077.272985340001,67.16615450999961,53522.552745600005 2023-11-11,21:30:11.000,315,11048440,13605,0,1699738210,13077.232567480001,67.18730189999769,53522.46890016 2023-11-11,21:30:12.000,315,11048414,13205,0,1699738211,13077.232567480001,67.20140016000369,53522.51082288 2023-11-11,21:30:13.000,315,11048472,13645,0,1699738212,13077.259512719997,67.22959668000112,53522.57370696001 2023-11-11,21:30:14.000,315,11048430,13485,0,1699738213,13077.306666889992,67.26484232999792,53522.63659104 2023-11-11,21:30:15.000,315,11048481,13525,0,1699738214,13077.225831169992,67.28598972000327,53522.601655440005 2023-11-11,21:30:16.000,315,11048504,13525,0,1699738215,13077.232567480001,67.32828449999943,53522.63659104 2023-11-11,21:30:17.000,315,11048475,13365,0,1699738216,13077.151731760001,67.32123537000007,53522.47588728001 2023-11-11,21:30:18.000,315,11048450,13605,0,1699738217,13077.151731760001,67.37762841000222,53522.56671984 2023-11-11,21:30:19.000,315,11048464,13525,0,1699738218,13077.198885929996,67.41992318999837,53522.58069408 2023-11-11,21:30:20.000,315,11048448,13205,0,1699738219,13077.185413309991,67.46926710000116,53522.503835760006 2023-11-11,21:30:21.000,315,11048399,13285,0,1699738220,13077.13152283,67.49041448999924,53522.53178424 2023-11-11,21:30:22.000,315,11048475,13525,0,1699738221,13077.171940690001,67.57500404999882,53522.52479712001 2023-11-11,21:30:23.000,315,11048435,13245,0,1699738222,13077.151731760001,67.58205317999818,53522.58069408 2023-11-11,21:30:24.000,315,11048439,13445,0,1699738223,13077.13152283,67.64549534999969,53522.5876812 2023-11-11,21:30:25.000,315,11048476,13285,0,1699738224,13077.138259139996,67.65959360999841,53522.55973272 2023-11-11,21:30:26.000,315,11048431,13525,0,1699738225,13077.13152283,67.69483926000248,53522.52479712001 2023-11-11,21:30:27.000,315,11048463,13565,0,1699738226,13077.084368659991,67.71598665000056,53522.433964560005 2023-11-11,21:30:28.000,315,11048465,13405,0,1699738227,13077.104577589991,67.7089375200012,53522.482874400004 2023-11-11,21:30:29.000,315,11048426,13525,0,1699738228,13077.1113139,67.68779013000312,53522.53178424 2023-11-11,21:30:30.000,315,11048502,13245,0,1699738229,13077.077632349996,67.70188839000184,53522.54575848001 2023-11-11,21:30:31.000,315,11048484,13765,0,1699738230,13077.09110497,67.68074100000376,53522.55973272 2023-11-11,21:30:32.000,315,11048449,13805,0,1699738231,13077.09110497,67.68074100000376,53522.482874400004 2023-11-11,21:30:33.000,315,11048440,13525,0,1699738232,13077.084368659991,67.63139709000097,53522.53877136 2023-11-11,21:30:34.000,315,11048454,13285,0,1699738233,13077.07089604,67.6102497000029,53522.48986152 2023-11-11,21:30:35.000,315,11048528,13445,0,1699738234,13077.07089604,67.61729883000226,53522.54575848001 2023-11-11,21:30:36.000,315,11048478,13365,0,1699738235,13077.057423419996,67.62434796000161,53522.433964560005 2023-11-11,21:30:37.000,315,11048470,13605,0,1699738236,13077.05068711,67.6102497000029,53522.45492592001 2023-11-11,21:30:38.000,315,11048440,13365,0,1699738237,13077.151731760001,67.5609057900001,53522.57370696001 2023-11-11,21:30:39.000,315,11048471,13245,0,1699738238,13077.171940690001,67.53270927000267,53522.53877136 2023-11-11,21:30:40.000,315,11048433,13485,0,1699738239,13077.185413309991,67.53975840000203,53522.49684864001 2023-11-11,21:30:41.000,315,11048415,13765,0,1699738240,13077.124786519991,67.4974636199986,53522.482874400004 2023-11-11,21:30:42.000,315,11048523,13365,0,1699738241,13077.138259139996,67.46926710000116,53522.52479712001 2023-11-11,21:30:43.000,315,11048422,13485,0,1699738242,13077.158468069996,67.4622179700018,53522.55973272 2023-11-11,21:30:44.000,315,11048514,13445,0,1699738243,13077.144995449991,67.46926710000116,53522.46890016 2023-11-11,21:30:45.000,315,11048439,13525,0,1699738244,13077.1113139,67.3987758000003,53522.51781 2023-11-11,21:30:46.000,315,11048457,13285,0,1699738245,13077.118050209996,67.37057928000286,53522.52479712001 2023-11-11,21:30:47.000,315,11048488,13165,0,1699738246,13077.077632349996,67.32828449999943,53522.53877136 2023-11-11,21:30:48.000,315,11048464,13445,0,1699738247,13077.09110497,67.31418624000071,53522.5876812 2023-11-11,21:30:49.000,315,11048450,13525,0,1699738248,13077.00353293999,67.25779319999856,53522.615629679996 2023-11-11,21:30:50.000,315,11048447,13365,0,1699738249,13076.936169839995,67.25779319999856,53522.58069408 2023-11-11,21:30:51.000,315,11048493,13765,0,1699738250,13076.855334119995,67.25779319999856,53522.52479712001 2023-11-11,21:30:52.000,315,11048423,13205,0,1699738251,13076.814916259995,67.24369493999984,53522.48986152 2023-11-11,21:30:53.000,315,11048461,13125,0,1699738252,13076.814916259995,67.2507440699992,53522.601655440005 2023-11-11,21:30:54.000,315,11048468,13725,0,1699738253,13076.78123470999,67.28598972000327,53522.64357816001 2023-11-11,21:30:55.000,315,11048431,13445,0,1699738254,13076.72734423,67.26484232999792,53522.601655440005 2023-11-11,21:30:56.000,315,11048504,13445,0,1699738255,13076.774498399995,67.28598972000327,53522.601655440005 2023-11-11,21:30:57.000,315,11048501,13525,0,1699738256,13076.606090649999,67.34943189000478,53522.503835760006 2023-11-11,21:30:58.000,315,11048486,13205,0,1699738257,13076.646508509999,67.34943189000478,53522.552745600005 2023-11-11,21:30:59.000,315,11048488,13165,0,1699738258,13076.65998112999,67.40582492999965,53522.58069408 2023-11-11,21:31:00.000,315,11048464,13565,0,1699738259,13076.666717439999,67.43402145000437,53522.52479712001 2023-11-11,21:31:01.000,315,11048470,13485,0,1699738260,13076.626299579999,67.4974636199986,53522.482874400004 2023-11-11,21:31:02.000,315,11048483,13645,0,1699738261,13076.653244819994,67.54680753000139,53522.49684864001 2023-11-11,21:31:03.000,315,11048483,13245,0,1699738262,13076.734080539994,67.61729883000226,53522.55973272 2023-11-11,21:31:04.000,315,11048504,13925,0,1699738263,13076.713871609994,67.61729883000226,53522.51082288 2023-11-11,21:31:05.000,315,11048515,13365,0,1699738264,13076.74755316,67.65254447999905,53522.53178424 2023-11-11,21:31:06.000,315,11048492,13525,0,1699738265,13076.72734423,67.72303577999992,53522.55973272 2023-11-11,21:31:07.000,315,11048461,13405,0,1699738266,13076.72734423,67.73713403999864,53522.46890016 2023-11-11,21:31:08.000,315,11048489,13485,0,1699738267,13076.713871609994,67.78647795000143,53522.40601608001 2023-11-11,21:31:09.000,315,11048502,13765,0,1699738268,13076.78123470999,67.79352708000079,53522.46191304 2023-11-11,21:31:10.000,315,11048499,13485,0,1699738269,13076.814916259995,67.81467446999886,53522.53877136 2023-11-11,21:31:11.000,315,11048504,13525,0,1699738270,13076.78797102,67.83582186000422,53522.48986152 2023-11-11,21:31:12.000,315,11048514,13365,0,1699738271,13076.78123470999,67.84992012000293,53522.45492592001 2023-11-11,21:31:13.000,315,11048445,13245,0,1699738272,13076.713871609994,67.84287099000358,53522.46191304 2023-11-11,21:31:14.000,315,11048456,13365,0,1699738273,13076.734080539994,67.89221489999909,53522.47588728001 2023-11-11,21:31:15.000,315,11048519,13405,0,1699738274,13076.68692637,67.89221489999909,53522.55973272 2023-11-11,21:31:16.000,315,11048465,13565,0,1699738275,13076.653244819994,67.92746055000316,53522.46191304 2023-11-11,21:31:17.000,315,11048476,14085,0,1699738276,13076.612826959994,67.94860794000124,53522.47588728001 2023-11-11,21:31:18.000,315,11048478,13245,0,1699738277,13076.666717439999,67.96975532999932,53522.54575848001 2023-11-11,21:31:19.000,315,11048468,13605,0,1699738278,13076.63977219999,67.97680445999868,53522.54575848001 2023-11-11,21:31:20.000,315,11048458,13565,0,1699738279,13076.612826959994,68.01205011000275,53522.54575848001 2023-11-11,21:31:21.000,315,11048509,13405,0,1699738280,13076.531991239994,68.03319750000082,53522.482874400004 2023-11-11,21:31:22.000,315,11048492,13285,0,1699738281,13076.478100759989,68.0684431500049,53522.46191304 2023-11-11,21:31:23.000,315,11048458,13525,0,1699738282,13076.430946589993,68.09663967000233,53522.447938799996 2023-11-11,21:31:24.000,315,11048470,13565,0,1699738283,13076.424210279998,68.13188531999913,53522.46890016 2023-11-11,21:31:25.000,315,11048453,13965,0,1699738284,13076.363583489998,68.16008184000384,53522.48986152 2023-11-11,21:31:26.000,315,11048462,13325,0,1699738285,13076.350110869993,68.19532749000064,53522.51781 2023-11-11,21:31:27.000,315,11048475,13365,0,1699738286,13076.282747769998,68.20942574999935,53522.49684864001 2023-11-11,21:31:28.000,315,11048442,13405,0,1699738287,13076.242329909997,68.24467140000343,53522.52479712001 2023-11-11,21:31:29.000,315,11048432,13285,0,1699738288,13076.195175740002,68.25876966000214,53522.44095168 2023-11-11,21:31:30.000,315,11048446,13365,0,1699738289,13076.134548950002,68.2658187900015,53522.447938799996 2023-11-11,21:31:31.000,315,11048433,13405,0,1699738290,13076.053713230001,68.27286792000086,53522.39902896 2023-11-11,21:31:32.000,315,11048453,13605,0,1699738291,13076.020031679996,68.30811356999766,53522.343132 2023-11-11,21:31:33.000,315,11048463,13365,0,1699738292,13076.033504300001,68.32926096000301,53522.44095168 2023-11-11,21:31:34.000,315,11048487,13565,0,1699738293,13076.006559059992,68.3151627000043,53522.4130032 2023-11-11,21:31:35.000,315,11048483,13285,0,1699738294,13076.026767989992,68.28696617999958,53522.433964560005 2023-11-11,21:31:36.000,315,11048465,13205,0,1699738295,13075.993086440001,68.27991705000022,53522.39902896 2023-11-11,21:31:37.000,315,11048504,13365,0,1699738296,13075.959404889996,68.27991705000022,53522.315183520004 2023-11-11,21:31:38.000,315,11048436,13445,0,1699738297,13075.986350129991,68.2658187900015,53522.336144880006 2023-11-11,21:31:39.000,315,11048481,13325,0,1699738298,13075.966141199991,68.18122923000192,53522.30120928 2023-11-11,21:31:40.000,315,11048458,13365,0,1699738299,13075.979613819996,68.15303271000448,53522.30120928 2023-11-11,21:31:41.000,315,11048424,13645,0,1699738300,13075.925723339991,68.14598357999785,53522.2033896 2023-11-11,21:31:42.000,315,11048470,13365,0,1699738301,13075.945932269991,68.14598357999785,53522.22435096 2023-11-11,21:31:43.000,315,11048509,13565,0,1699738302,13075.966141199991,68.07549228000426,53522.32915776001 2023-11-11,21:31:44.000,315,11048465,13365,0,1699738303,13075.972877510001,68.04024663000018,53522.25229944 2023-11-11,21:31:45.000,315,11048481,13165,0,1699738304,13075.939195959996,67.96270619999996,53522.266273680005 2023-11-11,21:31:46.000,315,11048489,13285,0,1699738305,13075.85162393,67.90631315999781,53522.19640248 2023-11-11,21:31:47.000,315,11048519,13085,0,1699738306,13075.858360239996,67.87811664000037,53522.2033896 2023-11-11,21:31:48.000,315,11048437,13285,0,1699738307,13075.838151309996,67.83582186000422,53522.217363840005 2023-11-11,21:31:49.000,315,11048444,13205,0,1699738308,13075.76405189999,67.77942882000207,53522.16146688001 2023-11-11,21:31:50.000,315,11048502,13645,0,1699738309,13075.737106659995,67.68779013000312,53522.24531232 2023-11-11,21:31:51.000,315,11048437,13285,0,1699738310,13075.72363403999,67.60320057000354,53522.23832520001 2023-11-11,21:31:52.000,315,11048458,13725,0,1699738311,13075.73037035,67.51861101000395,53522.30819640001 2023-11-11,21:31:53.000,315,11048438,13285,0,1699738312,13075.66300724999,67.3987758000003,53522.217363840005 2023-11-11,21:31:54.000,315,11048485,13365,0,1699738313,13075.60911677,67.32828449999943,53522.24531232 2023-11-11,21:31:55.000,315,11048471,13685,0,1699738314,13075.56196259999,67.23664581000048,53522.217363840005 2023-11-11,21:31:56.000,315,11048471,13085,0,1699738315,13075.474390569994,67.14500712000154,53522.19640248 2023-11-11,21:31:57.000,315,11048507,13365,0,1699738316,13075.40029115999,67.08156495000003,53522.18242824 2023-11-11,21:31:58.000,315,11048479,13565,0,1699738317,13075.44070901999,67.0040245199998,53522.2033896 2023-11-11,21:31:59.000,315,11048514,13445,0,1699738318,13075.407027469999,66.94763147999765,53522.19640248 2023-11-11,21:32:00.000,315,11048471,13805,0,1699738319,13075.339664369989,66.91943496000022,53522.217363840005 2023-11-11,21:32:01.000,315,11048464,13365,0,1699738320,13075.238619719988,66.88418931000342,53522.098582800005 2023-11-11,21:32:02.000,315,11048426,13405,0,1699738321,13075.218410789988,66.92648408999958,53522.10556992 2023-11-11,21:32:03.000,315,11048462,13285,0,1699738322,13075.191465549993,66.92648408999958,53522.11954416001 2023-11-11,21:32:04.000,315,11048454,13605,0,1699738323,13075.097157210002,66.9405823499983,53522.14050552001 2023-11-11,21:32:05.000,315,11048451,13605,0,1699738324,13075.090420899993,67.0040245199998,53522.147492640004 2023-11-11,21:32:06.000,315,11048444,13565,0,1699738325,13075.029794109993,67.06041756000195,53522.10556992 2023-11-11,21:32:07.000,315,11048431,13325,0,1699738326,13075.002848869997,67.1168106000041,53522.04268584001 2023-11-11,21:32:08.000,315,11048457,13605,0,1699738327,13074.996112560002,67.22959668000112,53522.02172448001 2023-11-11,21:32:09.000,315,11048442,13645,0,1699738328,13074.982639939997,67.29303885000263,53522.0287116 2023-11-11,21:32:10.000,315,11048436,13405,0,1699738329,13074.915276840002,67.41992318999837,53521.930891920005 2023-11-11,21:32:11.000,315,11048473,13645,0,1699738330,13074.854650050002,67.56795491999947,53521.881982080005 2023-11-11,21:32:12.000,315,11048423,13485,0,1699738331,13074.895067910002,67.63844622000033,53521.881982080005 2023-11-11,21:32:13.000,315,11048431,13525,0,1699738332,13074.888331599992,67.75123230000463,53521.86102072 2023-11-11,21:32:14.000,315,11048440,13565,0,1699738333,13074.935485770002,67.84992012000293,53521.91691768 2023-11-11,21:32:15.000,315,11048430,13285,0,1699738334,13074.969167319992,67.9556570700006,53521.92390480001 2023-11-11,21:32:16.000,315,11048486,13405,0,1699738335,13075.023057799997,68.07549228000426,53521.91691768 2023-11-11,21:32:17.000,315,11048437,13245,0,1699738336,13075.002848869997,68.15303271000448,53521.777175279996 2023-11-11,21:32:18.000,315,11048445,13365,0,1699738337,13075.076948280002,68.20942574999935,53521.77018816 2023-11-11,21:32:19.000,315,11048453,13325,0,1699738338,13075.157783999988,68.34335922000173,53521.777175279996 2023-11-11,21:32:20.000,315,11048447,13605,0,1699738339,13075.218410789988,68.40680139000324,53521.72826544 2023-11-11,21:32:21.000,315,11048470,13445,0,1699738340,13075.238619719988,68.48434182000346,53521.70031696 2023-11-11,21:32:22.000,315,11048460,13805,0,1699738341,13075.258828649989,68.53368572999898,53521.70730408001 2023-11-11,21:32:23.000,315,11048465,13285,0,1699738342,13075.407027469999,68.59007877000113,53521.73525256001 2023-11-11,21:32:24.000,315,11048459,13885,0,1699738343,13075.447445329999,68.64647181000328,53521.72127832 2023-11-11,21:32:25.000,315,11048417,13245,0,1699738344,13075.494599499994,68.660570070002,53521.72826544 2023-11-11,21:32:26.000,315,11048473,13285,0,1699738345,13075.50807212,68.69581571999879,53521.70031696 2023-11-11,21:32:27.000,315,11048465,13325,0,1699738346,13075.46091794999,68.70286484999815,53521.62345864 2023-11-11,21:32:28.000,315,11048440,13605,0,1699738347,13075.555226289995,68.71696311000414,53521.665381360006 2023-11-11,21:32:29.000,315,11048461,13485,0,1699738348,13075.595644149995,68.70286484999815,53521.68634272001 2023-11-11,21:32:30.000,315,11048393,13685,0,1699738349,13075.656270939995,68.68171746000007,53521.73525256001 2023-11-11,21:32:31.000,315,11048463,13285,0,1699738350,13075.6293257,68.63942268000392,53521.72127832 2023-11-11,21:32:32.000,315,11048420,13405,0,1699738351,13075.58890784,68.66761920000135,53521.69332984 2023-11-11,21:32:33.000,315,11048471,13725,0,1699738352,13075.60238045999,68.55483312000433,53521.68634272001 2023-11-11,21:32:34.000,315,11048491,13565,0,1699738353,13075.60238045999,68.5477839899977,53521.72826544 2023-11-11,21:32:35.000,315,11048454,13485,0,1699738354,13075.52828105,68.53368572999898,53521.65839424001 2023-11-11,21:32:36.000,315,11048514,13445,0,1699738355,13075.46091794999,68.49844008000218,53521.6793556 2023-11-11,21:32:37.000,315,11048457,13405,0,1699738356,13075.433972709994,68.42794878000132,53521.644420000004 2023-11-11,21:32:38.000,315,11048455,13285,0,1699738357,13075.474390569994,68.4490961699994,53521.7492268 2023-11-11,21:32:39.000,315,11048429,13965,0,1699738358,13075.407027469999,68.42089965000196,53521.74223968 2023-11-11,21:32:40.000,315,11048442,13325,0,1699738359,13075.366609609999,68.42794878000132,53521.69332984 2023-11-11,21:32:41.000,315,11048424,13565,0,1699738360,13075.299246509989,68.44204704000003,53521.61647152001 2023-11-11,21:32:42.000,315,11048438,13485,0,1699738361,13075.299246509989,68.49844008000218,53521.56756168001 2023-11-11,21:32:43.000,315,11048449,13605,0,1699738362,13075.272301269993,68.55483312000433,53521.63044576 2023-11-11,21:32:44.000,315,11048521,13485,0,1699738363,13075.285773889998,68.63942268000392,53521.60249728 2023-11-11,21:32:45.000,315,11048494,13405,0,1699738364,13075.252092339993,68.69581571999879,53521.546600320005 2023-11-11,21:32:46.000,315,11048462,13565,0,1699738365,13075.252092339993,68.82974919000117,53521.53961320001 2023-11-11,21:32:47.000,315,11048466,13565,0,1699738366,13075.272301269993,68.92843700999947,53521.53262608 2023-11-11,21:32:48.000,315,11048507,13565,0,1699738367,13075.319455439989,69.0059774399997,53521.55358744 2023-11-11,21:32:49.000,315,11048464,13525,0,1699738368,13075.346400679999,69.118763520004,53521.51865184001 2023-11-11,21:32:50.000,315,11048518,13365,0,1699738369,13075.413763779994,69.2174513400023,53521.40685792 2023-11-11,21:32:51.000,315,11048501,13445,0,1699738370,13075.359873299989,69.30909003000124,53521.35096096001 2023-11-11,21:32:52.000,315,11048438,13445,0,1699738371,13075.44070901999,69.36548307000339,53521.378909440005 2023-11-11,21:32:53.000,315,11048475,13525,0,1699738372,13075.555226289995,69.47122002000106,53521.40685792 2023-11-11,21:32:54.000,315,11048474,13645,0,1699738373,13075.595644149995,69.47122002000106,53521.39288368 2023-11-11,21:32:55.000,315,11048508,13685,0,1699738374,13075.676479869995,69.47826915000041,53521.37192232001 2023-11-11,21:32:56.000,315,11048473,13285,0,1699738375,13075.72363403999,69.53466219000256,53521.40685792 2023-11-11,21:32:57.000,315,11048455,13405,0,1699738376,13075.696688799995,69.51351480000449,53521.32301248001 2023-11-11,21:32:58.000,315,11048470,13565,0,1699738377,13075.74384296999,69.52056393000385,53521.35096096001 2023-11-11,21:32:59.000,315,11048469,13605,0,1699738378,13075.777524519995,69.47826915000041,53521.42083216001 2023-11-11,21:33:00.000,315,11048432,13365,0,1699738379,13075.75057928,69.38663046000147,53521.39288368 2023-11-11,21:33:01.000,315,11048463,13685,0,1699738380,13075.757315589995,69.37958133000211,53521.37192232001 2023-11-11,21:33:02.000,315,11048506,13485,0,1699738381,13075.737106659995,69.32318828999996,53521.427819280005 2023-11-11,21:33:03.000,315,11048493,13445,0,1699738382,13075.737106659995,69.23859873000038,53521.52563896 2023-11-11,21:33:04.000,315,11048491,13765,0,1699738383,13075.70342510999,69.20335308000358,53521.5046776 2023-11-11,21:33:05.000,315,11048424,13485,0,1699738384,13075.62258938999,69.11171439000464,53521.46275488 2023-11-11,21:33:06.000,315,11048454,13525,0,1699738385,13075.535017359995,69.04827222000313,53521.46275488 2023-11-11,21:33:07.000,315,11048459,13605,0,1699738386,13075.433972709994,69.02712482999777,53521.378909440005 2023-11-11,21:33:08.000,315,11048472,13405,0,1699738387,13075.40029115999,68.95663353000418,53521.40685792 2023-11-11,21:33:09.000,315,11048477,13605,0,1699738388,13075.42050008999,68.8579457099986,53521.46275488 2023-11-11,21:33:10.000,315,11048486,13405,0,1699738389,13075.393554849994,68.75220876000094,53521.46275488 2023-11-11,21:33:11.000,315,11048469,13645,0,1699738390,13075.305982819998,68.660570070002,53521.48371624 2023-11-11,21:33:12.000,315,11048433,13605,0,1699738391,13075.285773889998,68.6112261599992,53521.46275488 2023-11-11,21:33:13.000,315,11048447,13405,0,1699738392,13075.245356029998,68.56188225000369,53521.441793519996 2023-11-11,21:33:14.000,315,11048508,13565,0,1699738393,13075.252092339993,68.49844008000218,53521.4348064 2023-11-11,21:33:15.000,315,11048472,13525,0,1699738394,13075.231883409993,68.4490961699994,53521.37192232001 2023-11-11,21:33:16.000,315,11048471,13565,0,1699738395,13075.164520309998,68.4138505200026,53521.378909440005 2023-11-11,21:33:17.000,315,11048512,13685,0,1699738396,13075.204938169998,68.39270313000452,53521.34397384 2023-11-11,21:33:18.000,315,11048474,13725,0,1699738397,13075.204938169998,68.35040835000109,53521.39288368 2023-11-11,21:33:19.000,315,11048440,13285,0,1699738398,13075.211674479993,68.37155573999917,53521.329999600006 2023-11-11,21:33:20.000,315,11048489,13525,0,1699738399,13075.157783999988,68.33631009000237,53521.34397384 2023-11-11,21:33:21.000,315,11048453,13205,0,1699738400,13075.103893519998,68.36450660999981,53521.28108976001 2023-11-11,21:33:22.000,315,11048453,13285,0,1699738401,13075.144311379998,68.38565399999788,53521.28807688 2023-11-11,21:33:23.000,315,11048432,13285,0,1699738402,13075.144311379998,68.38565399999788,53521.260128400005 2023-11-11,21:33:24.000,315,11048460,13405,0,1699738403,13075.177992929988,68.37860486999853,53521.28807688 2023-11-11,21:33:25.000,315,11048506,13325,0,1699738404,13075.157783999988,68.42794878000132,53521.24615416 2023-11-11,21:33:26.000,315,11048460,13605,0,1699738405,13075.184729239998,68.42089965000196,53521.18327008001 2023-11-11,21:33:27.000,315,11048448,13325,0,1699738406,13075.225147099998,68.45614529999875,53521.1902572 2023-11-11,21:33:28.000,315,11048459,13845,0,1699738407,13075.339664369989,68.45614529999875,53521.26711552 2023-11-11,21:33:29.000,315,11048437,13445,0,1699738408,13075.332928059994,68.49139095000282,53521.25314128001 2023-11-11,21:33:30.000,315,11048472,13565,0,1699738409,13075.413763779994,68.45614529999875,53521.21820568 2023-11-11,21:33:31.000,315,11048444,13645,0,1699738410,13075.359873299989,68.4138505200026,53521.106411759996 2023-11-11,21:33:32.000,315,11048458,13325,0,1699738411,13075.46091794999,68.35040835000109,53521.17628296 2023-11-11,21:33:33.000,315,11048464,13485,0,1699738412,13075.52154473999,68.2658187900015,53521.24615416 2023-11-11,21:33:34.000,315,11048433,13285,0,1699738413,13075.6293257,68.17418010000256,53521.274102639996 2023-11-11,21:33:35.000,315,11048448,13565,0,1699738414,13075.64953463,68.11073793000105,53521.295064 2023-11-11,21:33:36.000,315,11048467,13445,0,1699738415,13075.68995249,67.99795185000403,53521.28108976001 2023-11-11,21:33:37.000,315,11048428,13285,0,1699738416,13075.64953463,67.94155881000188,53521.20423144001 2023-11-11,21:33:38.000,315,11048478,13405,0,1699738417,13075.72363403999,67.86401838000165,53521.295064 2023-11-11,21:33:39.000,315,11048467,13525,0,1699738418,13075.737106659995,67.77942882000207,53521.30205112001 2023-11-11,21:33:40.000,315,11048480,13885,0,1699738419,13075.77078821,67.71598665000056,53521.33698672 2023-11-11,21:33:41.000,315,11048448,13605,0,1699738420,13075.716897729995,67.68074100000376,53521.28108976001 2023-11-11,21:33:42.000,315,11048466,13285,0,1699738421,13075.777524519995,67.65254447999905,53521.3649352 2023-11-11,21:33:43.000,315,11048441,13525,0,1699738422,13075.838151309996,67.61729883000226,53521.427819280005 2023-11-11,21:33:44.000,315,11048497,13245,0,1699738423,13075.838151309996,67.58910231000482,53521.427819280005 2023-11-11,21:33:45.000,315,11048446,13405,0,1699738424,13075.797733449996,67.62434796000161,53521.46275488 2023-11-11,21:33:46.000,315,11048492,13485,0,1699738425,13075.81120607,67.65959360999841,53521.41384504 2023-11-11,21:33:47.000,315,11048478,13645,0,1699738426,13075.75057928,67.71598665000056,53521.41384504 2023-11-11,21:33:48.000,315,11048503,13885,0,1699738427,13075.757315589995,67.76533056000335,53521.3649352 2023-11-11,21:33:49.000,315,11048502,13525,0,1699738428,13075.817942379996,67.87106751000101,53521.5046776 2023-11-11,21:33:50.000,315,11048466,13245,0,1699738429,13075.905514409991,67.9556570700006,53521.48371624 2023-11-11,21:33:51.000,315,11048460,13685,0,1699738430,13075.878569169996,68.08254141000361,53521.441793519996 2023-11-11,21:33:52.000,315,11048446,13365,0,1699738431,13075.898778099996,68.17418010000256,53521.48371624 2023-11-11,21:33:53.000,315,11048440,13365,0,1699738432,13075.952668580001,68.29401530999894,53521.51865184001 2023-11-11,21:33:54.000,315,11048434,13245,0,1699738433,13076.006559059992,68.34335922000173,53521.46275488 2023-11-11,21:33:55.000,315,11048470,13125,0,1699738434,13076.040240609997,68.48434182000346,53521.48371624 2023-11-11,21:33:56.000,315,11048472,13365,0,1699738435,13076.040240609997,68.54073485999834,53521.427819280005 2023-11-11,21:33:57.000,315,11048467,13525,0,1699738436,13076.033504300001,68.68171746000007,53521.4348064 2023-11-11,21:33:58.000,315,11048469,13485,0,1699738437,13076.134548950002,68.78040527999838,53521.53961320001 2023-11-11,21:33:59.000,315,11048509,13525,0,1699738438,13076.161494189997,68.87909310000396,53521.56057456 2023-11-11,21:34:00.000,315,11048495,13405,0,1699738439,13076.181703119997,68.92138788000011,53521.595510160005 2023-11-11,21:34:01.000,315,11048498,13285,0,1699738440,13076.134548950002,69.06237048000185,53521.5046776 2023-11-11,21:34:02.000,315,11048451,13085,0,1699738441,13076.161494189997,69.118763520004,53521.546600320005 2023-11-11,21:34:03.000,315,11048470,13605,0,1699738442,13076.114340020002,69.20335308000358,53521.49070336001 2023-11-11,21:34:04.000,315,11048454,13525,0,1699738443,13076.107603709992,69.24564785999974,53521.55358744 2023-11-11,21:34:05.000,315,11048450,13125,0,1699738444,13076.148021569992,69.34433567999804,53521.58852304001 2023-11-11,21:34:06.000,315,11048486,13405,0,1699738445,13076.114340020002,69.35843394000403,53521.546600320005 2023-11-11,21:34:07.000,315,11048480,13285,0,1699738446,13076.094131090002,69.40072872000019,53521.546600320005 2023-11-11,21:34:08.000,315,11048464,13685,0,1699738447,13076.114340020002,69.44302350000362,53521.58153592 2023-11-11,21:34:09.000,315,11048443,13405,0,1699738448,13076.080658469997,69.42187610999827,53521.51865184001 2023-11-11,21:34:10.000,315,11048516,13525,0,1699738449,13076.080658469997,69.4641708900017,53521.55358744 2023-11-11,21:34:11.000,315,11048459,13325,0,1699738450,13076.020031679996,69.45712176000234,53521.546600320005 2023-11-11,21:34:12.000,315,11048500,13405,0,1699738451,13076.013295370001,69.38663046000147,53521.49070336001 2023-11-11,21:34:13.000,315,11048470,13725,0,1699738452,13076.020031679996,69.35138481000467,53521.5745488 2023-11-11,21:34:14.000,315,11048428,13765,0,1699738453,13076.067185849992,69.23154960000102,53521.6793556 2023-11-11,21:34:15.000,315,11048454,13525,0,1699738454,13076.026767989992,69.18220568999823,53521.6793556 2023-11-11,21:34:16.000,315,11048446,13485,0,1699738455,13076.033504300001,69.03417396000441,53521.63044576 2023-11-11,21:34:17.000,315,11048459,13405,0,1699738456,13075.939195959996,68.94253526999819,53521.58153592 2023-11-11,21:34:18.000,315,11048477,13405,0,1699738457,13075.952668580001,68.77335614999902,53521.58852304001 2023-11-11,21:34:19.000,315,11048492,13325,0,1699738458,13075.89204179,68.660570070002,53521.60249728 2023-11-11,21:34:20.000,315,11048457,13405,0,1699738459,13075.858360239996,68.51958747000026,53521.5745488 2023-11-11,21:34:21.000,315,11048424,13645,0,1699738460,13075.75057928,68.39975226000388,53521.5745488 2023-11-11,21:34:22.000,315,11048476,13845,0,1699738461,13075.71016142,68.2658187900015,53521.56057456 2023-11-11,21:34:23.000,315,11048479,13685,0,1699738462,13075.73037035,68.13188531999913,53521.65140712 2023-11-11,21:34:24.000,315,11048439,13725,0,1699738463,13075.615853079995,68.01205011000275,53521.58852304001 2023-11-11,21:34:25.000,315,11048480,13685,0,1699738464,13075.595644149995,67.90631315999781,53521.644420000004 2023-11-11,21:34:26.000,315,11048486,13685,0,1699738465,13075.52154473999,67.80057621000014,53521.609484399996 2023-11-11,21:34:27.000,315,11048457,13445,0,1699738466,13075.427236399999,67.7089375200012,53521.58153592 2023-11-11,21:34:28.000,315,11048416,13765,0,1699738467,13075.393554849994,67.63844622000033,53521.51865184001 2023-11-11,21:34:29.000,315,11048439,13245,0,1699738468,13075.359873299989,67.54680753000139,53521.56756168001 2023-11-11,21:34:30.000,315,11048490,13645,0,1699738469,13075.386818539999,67.50451274999796,53521.56057456 2023-11-11,21:34:31.000,315,11048467,13245,0,1699738470,13075.305982819998,67.48336535999988,53521.53961320001 2023-11-11,21:34:32.000,315,11048472,13245,0,1699738471,13075.265564959998,67.47631623000052,53521.42083216001 2023-11-11,21:34:33.000,315,11048447,13685,0,1699738472,13075.292510199994,67.46926710000116,53521.5046776 2023-11-11,21:34:34.000,315,11048541,13325,0,1699738473,13075.285773889998,67.46926710000116,53521.476729120004 2023-11-11,21:34:35.000,315,11048435,13325,0,1699738474,13075.285773889998,67.46926710000116,53521.427819280005 2023-11-11,21:34:36.000,315,11048432,12925,0,1699738475,13075.258828649989,67.48336535999988,53521.378909440005 2023-11-11,21:34:37.000,315,11048439,13405,0,1699738476,13075.252092339993,67.51156188000459,53521.35096096001 2023-11-11,21:34:38.000,315,11048467,13245,0,1699738477,13075.332928059994,67.53975840000203,53521.37192232001 2023-11-11,21:34:39.000,315,11048479,13645,0,1699738478,13075.386818539999,67.58205317999818,53521.45576776 2023-11-11,21:34:40.000,315,11048466,13525,0,1699738479,13075.433972709994,67.63844622000033,53521.45576776 2023-11-11,21:34:41.000,315,11048484,13645,0,1699738480,13075.42050008999,67.6736918700044,53521.40685792 2023-11-11,21:34:42.000,315,11048498,13485,0,1699738481,13075.427236399999,67.75123230000463,53521.3649352 2023-11-11,21:34:43.000,315,11048503,13365,0,1699738482,13075.494599499994,67.8076253399995,53521.30205112001 2023-11-11,21:34:44.000,315,11048425,13165,0,1699738483,13075.58890784,67.84287099000358,53521.3649352 2023-11-11,21:34:45.000,315,11048506,13605,0,1699738484,13075.68995249,67.89221489999909,53521.39288368 2023-11-11,21:34:46.000,315,11048446,13165,0,1699738485,13075.71016142,67.93450968000252,53521.34397384 2023-11-11,21:34:47.000,315,11048440,13645,0,1699738486,13075.76405189999,67.94860794000124,53521.31602536 2023-11-11,21:34:48.000,315,11048471,13405,0,1699738487,13075.885305479991,67.94155881000188,53521.39987080001 2023-11-11,21:34:49.000,315,11048481,13565,0,1699738488,13075.918987029996,67.9204114200038,53521.35096096001 2023-11-11,21:34:50.000,315,11048421,13325,0,1699738489,13075.993086440001,67.93450968000252,53521.35096096001 2023-11-11,21:34:51.000,315,11048467,13565,0,1699738490,13075.986350129991,67.92746055000316,53521.35096096001 2023-11-11,21:34:52.000,315,11048449,13205,0,1699738491,13076.020031679996,67.88516576999973,53521.30205112001 2023-11-11,21:34:53.000,315,11048473,13565,0,1699738492,13076.087394779992,67.82172359999822,53521.40685792 2023-11-11,21:34:54.000,315,11048467,13205,0,1699738493,13076.161494189997,67.75123230000463,53521.39987080001 2023-11-11,21:34:55.000,315,11048471,13165,0,1699738494,13076.195175740002,67.68074100000376,53521.41384504 2023-11-11,21:34:56.000,315,11048448,13445,0,1699738495,13076.222120979997,67.65254447999905,53521.46974200001 2023-11-11,21:34:57.000,315,11048493,13845,0,1699738496,13076.195175740002,67.54680753000139,53521.4348064 2023-11-11,21:34:58.000,315,11048448,13525,0,1699738497,13076.195175740002,67.51156188000459,53521.476729120004 2023-11-11,21:34:59.000,315,11048424,13605,0,1699738498,13076.188439429992,67.4622179700018,53521.51166472 2023-11-11,21:35:00.000,315,11048482,13525,0,1699738499,13076.134548950002,67.44107058000372,53521.51166472 2023-11-11,21:35:01.000,315,11048428,13365,0,1699738500,13076.094131090002,67.37057928000286,53521.46275488 2023-11-11,21:35:02.000,315,11048436,13405,0,1699738501,13076.073922160002,67.34238275999815,53521.51166472 2023-11-11,21:35:03.000,315,11048461,13565,0,1699738502,13076.094131090002,67.30713711000135,53521.63044576 2023-11-11,21:35:04.000,315,11048460,13565,0,1699738503,13076.040240609997,67.29303885000263,53521.5745488 2023-11-11,21:35:05.000,315,11048461,13445,0,1699738504,13075.979613819996,67.28598972000327,53521.55358744 2023-11-11,21:35:06.000,315,11048486,13445,0,1699738505,13075.932459650001,67.25779319999856,53521.52563896 2023-11-11,21:35:07.000,315,11048480,13485,0,1699738506,13075.89204179,67.23664581000048,53521.476729120004 2023-11-11,21:35:08.000,315,11048483,13605,0,1699738507,13075.858360239996,67.22959668000112,53521.48371624 2023-11-11,21:35:09.000,315,11048465,13325,0,1699738508,13075.844887619991,67.22959668000112,53521.476729120004 2023-11-11,21:35:10.000,315,11048463,13645,0,1699738509,13075.91225072,67.20140016000369,53521.546600320005 2023-11-11,21:35:11.000,315,11048408,13365,0,1699738510,13075.932459650001,67.22254755000176,53521.595510160005 2023-11-11,21:35:12.000,315,11048457,13565,0,1699738511,13075.918987029996,67.2507440699992,53521.53262608 2023-11-11,21:35:13.000,315,11048472,13605,0,1699738512,13075.918987029996,67.22959668000112,53521.46974200001 2023-11-11,21:35:14.000,315,11048465,13525,0,1699738513,13075.959404889996,67.26484232999792,53521.51166472 2023-11-11,21:35:15.000,315,11048495,13725,0,1699738514,13076.006559059992,67.26484232999792,53521.51865184001 2023-11-11,21:35:16.000,315,11048481,13485,0,1699738515,13076.013295370001,67.26484232999792,53521.41384504 2023-11-11,21:35:17.000,315,11048486,13245,0,1699738516,13076.067185849992,67.25779319999856,53521.48371624 2023-11-11,21:35:18.000,315,11048501,13725,0,1699738517,13076.208648359992,67.30008798000199,53521.52563896 2023-11-11,21:35:19.000,315,11048518,13445,0,1699738518,13076.276011460002,67.24369493999984,53521.5046776 2023-11-11,21:35:20.000,315,11048421,13445,0,1699738519,13076.350110869993,67.28598972000327,53521.51166472 2023-11-11,21:35:21.000,315,11048510,13245,0,1699738520,13076.383792419998,67.29303885000263,53521.46974200001 2023-11-11,21:35:22.000,315,11048507,13325,0,1699738521,13076.457891829989,67.29303885000263,53521.46275488 2023-11-11,21:35:23.000,315,11048434,13405,0,1699738522,13076.545463859999,67.3635301500035,53521.51865184001 2023-11-11,21:35:24.000,315,11048465,13885,0,1699738523,13076.525254929998,67.38467754000158,53521.49070336001 2023-11-11,21:35:25.000,315,11048447,13245,0,1699738524,13076.626299579999,67.37762841000222,53521.51166472 2023-11-11,21:35:26.000,315,11048484,13605,0,1699738525,13076.65998112999,67.41992318999837,53521.5046776 2023-11-11,21:35:27.000,315,11048492,13925,0,1699738526,13076.70039898999,67.42697231999773,53521.497690480006 2023-11-11,21:35:28.000,315,11048503,13605,0,1699738527,13076.76102577999,67.48336535999988,53521.56756168001 2023-11-11,21:35:29.000,315,11048514,13445,0,1699738528,13076.74081684999,67.49041448999924,53521.53262608 2023-11-11,21:35:30.000,315,11048452,13245,0,1699738529,13076.734080539994,67.49041448999924,53521.56057456 2023-11-11,21:35:31.000,315,11048500,13365,0,1699738530,13076.734080539994,67.5609057900001,53521.53262608 2023-11-11,21:35:32.000,315,11048415,13725,0,1699738531,13076.734080539994,67.60320057000354,53521.56057456 2023-11-11,21:35:33.000,315,11048452,13285,0,1699738532,13076.612826959994,67.65254447999905,53521.46275488 2023-11-11,21:35:34.000,315,11048498,13765,0,1699738533,13076.65998112999,67.7089375200012,53521.52563896 2023-11-11,21:35:35.000,315,11048456,13285,0,1699738534,13076.693662679994,67.744183169998,53521.65140712 2023-11-11,21:35:36.000,315,11048462,13445,0,1699738535,13076.673453749994,67.82877273000486,53521.644420000004 2023-11-11,21:35:37.000,315,11048485,13485,0,1699738536,13076.558936479989,67.89926402999845,53521.5046776 2023-11-11,21:35:38.000,315,11048506,13765,0,1699738537,13076.606090649999,67.96975532999932,53521.63743288001 2023-11-11,21:35:39.000,315,11048487,13765,0,1699738538,13076.606090649999,68.07549228000426,53521.644420000004 2023-11-11,21:35:40.000,315,11048490,13325,0,1699738539,13076.545463859999,68.18122923000192,53521.56756168001 2023-11-11,21:35:41.000,315,11048466,13245,0,1699738540,13076.585881719999,68.29401530999894,53521.5745488 2023-11-11,21:35:42.000,315,11048473,13605,0,1699738541,13076.558936479989,68.38565399999788,53521.62345864 2023-11-11,21:35:43.000,315,11048469,13365,0,1699738542,13076.552200169994,68.49844008000218,53521.58153592 2023-11-11,21:35:44.000,315,11048446,13405,0,1699738543,13076.63977219999,68.59712790000049,53521.609484399996 2023-11-11,21:35:45.000,315,11048487,13365,0,1699738544,13076.653244819994,68.68876658999943,53521.546600320005 2023-11-11,21:35:46.000,315,11048454,13445,0,1699738545,13076.666717439999,68.79450354000437,53521.595510160005 2023-11-11,21:35:47.000,315,11048455,13205,0,1699738546,13076.693662679994,68.92138788000011,53521.48371624 2023-11-11,21:35:48.000,315,11048471,13165,0,1699738547,13076.734080539994,68.99187918000098,53521.49070336001 2023-11-11,21:35:49.000,315,11048434,13245,0,1699738548,13076.86880674,69.104665259998,53521.53262608 2023-11-11,21:35:50.000,315,11048458,13405,0,1699738549,13076.936169839995,69.118763520004,53521.546600320005 2023-11-11,21:35:51.000,315,11048499,13725,0,1699738550,13077.00353293999,69.13286178000271,53521.497690480006 2023-11-11,21:35:52.000,315,11048491,13645,0,1699738551,13077.03047818,69.14696004000143,53521.546600320005 2023-11-11,21:35:53.000,315,11048508,13485,0,1699738552,13077.13152283,69.15400917000079,53521.51166472 2023-11-11,21:35:54.000,315,11048441,13565,0,1699738553,13077.198885929996,69.13286178000271,53521.595510160005 2023-11-11,21:36:05.000,315,11048462,13485,0,1699738564,13076.92943353,68.51958747000026,53521.72127832 2023-11-11,21:36:06.000,315,11048478,13525,0,1699738565,13076.915960909995,68.49139095000282,53521.79114952 2023-11-11,21:36:07.000,315,11048506,13245,0,1699738566,13076.80144363999,68.42794878000132,53521.6793556 2023-11-11,21:36:08.000,315,11048484,13285,0,1699738567,13076.774498399995,68.38565399999788,53521.763201040005 2023-11-11,21:36:09.000,315,11048455,13045,0,1699738568,13076.666717439999,68.34335922000173,53521.78416240001 2023-11-11,21:36:10.000,315,11048455,13405,0,1699738569,13076.606090649999,68.29401530999894,53521.74223968 2023-11-11,21:36:11.000,315,11048423,13205,0,1699738570,13076.484837069998,68.32221183000365,53521.644420000004 2023-11-11,21:36:12.000,315,11048438,13365,0,1699738571,13076.424210279998,68.28696617999958,53521.69332984 2023-11-11,21:36:13.000,315,11048464,13085,0,1699738572,13076.397265039988,68.29401530999894,53521.75621392001 2023-11-11,21:36:14.000,315,11048457,13685,0,1699738573,13076.383792419998,68.3010644399983,53521.819098 2023-11-11,21:36:15.000,315,11048470,13365,0,1699738574,13076.370319799993,68.29401530999894,53521.75621392001 2023-11-11,21:36:16.000,315,11048478,13605,0,1699738575,13076.336638250003,68.32221183000365,53521.84005936 2023-11-11,21:36:17.000,315,11048469,13325,0,1699738576,13076.316429320002,68.32221183000365,53521.68634272001 2023-11-11,21:36:18.000,315,11048491,13685,0,1699738577,13076.309693009993,68.30811356999766,53521.714291200005 2023-11-11,21:36:19.000,315,11048482,13285,0,1699738578,13076.309693009993,68.32221183000365,53521.72127832 2023-11-11,21:36:20.000,315,11048536,13725,0,1699738579,13076.316429320002,68.33631009000237,53521.6793556 2023-11-11,21:36:21.000,315,11048474,13765,0,1699738580,13076.336638250003,68.37155573999917,53521.67236848 2023-11-11,21:36:22.000,315,11048481,13205,0,1699738581,13076.390528729993,68.36450660999981,53521.65839424001 2023-11-11,21:36:23.000,315,11048495,13085,0,1699738582,13076.491573379993,68.35040835000109,53521.67236848 2023-11-11,21:36:24.000,315,11048491,13245,0,1699738583,13076.525254929998,68.39270313000452,53521.67236848 2023-11-11,21:36:25.000,315,11048443,13405,0,1699738584,13076.531991239994,68.37860486999853,53521.56756168001 2023-11-11,21:36:26.000,315,11048433,13765,0,1699738585,13076.612826959994,68.33631009000237,53521.644420000004 2023-11-11,21:36:27.000,315,11048437,13325,0,1699738586,13076.633035889994,68.35745748000045,53521.58852304001 2023-11-11,21:36:28.000,315,11048506,13925,0,1699738587,13076.68692637,68.32926096000301,53521.546600320005 2023-11-11,21:36:29.000,315,11048504,13405,0,1699738588,13076.78797102,68.23057314000471,53521.62345864 2023-11-11,21:36:30.000,315,11048530,13365,0,1699738589,13076.84186149999,68.18827836000128,53521.70730408001 2023-11-11,21:36:31.000,315,11048459,13245,0,1699738590,13076.82838888,68.11778706000041,53521.69332984 2023-11-11,21:36:32.000,315,11048482,13685,0,1699738591,13076.82838888,68.0190992400021,53521.65839424001 2023-11-11,21:36:33.000,315,11048478,13165,0,1699738592,13076.855334119995,67.90631315999781,53521.7492268 2023-11-11,21:36:34.000,315,11048450,13285,0,1699738593,13076.86880674,67.79352708000079,53521.70730408001 2023-11-11,21:36:35.000,315,11048466,13605,0,1699738594,13076.80144363999,67.68074100000376,53521.72127832 2023-11-11,21:36:36.000,315,11048436,13725,0,1699738595,13076.72734423,67.59615144000418,53521.68634272001 2023-11-11,21:36:37.000,315,11048449,13565,0,1699738596,13076.70039898999,67.53270927000267,53521.7492268 2023-11-11,21:36:38.000,315,11048456,13565,0,1699738597,13076.734080539994,67.39172667000093,53521.819098 2023-11-11,21:36:39.000,315,11048461,13765,0,1699738598,13076.693662679994,67.30713711000135,53521.84005936 2023-11-11,21:36:40.000,315,11048470,13525,0,1699738599,13076.599354339989,67.22254755000176,53521.86102072 2023-11-11,21:36:41.000,315,11048470,13485,0,1699738600,13076.478100759989,67.15910538000026,53521.777175279996 2023-11-11,21:36:42.000,315,11048456,13205,0,1699738601,13076.457891829989,67.10976147000474,53521.833072240006 2023-11-11,21:36:43.000,315,11048468,13685,0,1699738602,13076.430946589993,67.05336843000259,53521.84005936 2023-11-11,21:36:44.000,315,11048505,13405,0,1699738603,13076.410737659993,66.968778870003,53521.84704648 2023-11-11,21:36:45.000,315,11048486,13605,0,1699738604,13076.356847179988,66.94763147999765,53521.84704648 2023-11-11,21:36:46.000,315,11048492,13765,0,1699738605,13076.302956699998,66.91238583000086,53521.84005936 2023-11-11,21:36:47.000,315,11048472,13205,0,1699738606,13076.228857289992,66.9053367000015,53521.812110880004 2023-11-11,21:36:48.000,315,11048495,13725,0,1699738607,13076.276011460002,66.8700910500047,53521.89595632 2023-11-11,21:36:49.000,315,11048468,13285,0,1699738608,13076.249066219993,66.82779627000127,53521.87499496001 2023-11-11,21:36:50.000,315,11048489,13405,0,1699738609,13076.215384670002,66.82779627000127,53521.84704648 2023-11-11,21:36:51.000,315,11048468,13565,0,1699738610,13076.114340020002,66.84189452999999,53521.7492268 2023-11-11,21:36:52.000,315,11048435,13525,0,1699738611,13076.107603709992,66.79959975000384,53521.75621392001 2023-11-11,21:36:53.000,315,11048498,13365,0,1699738612,13076.154757880002,66.79959975000384,53521.79114952 2023-11-11,21:36:54.000,315,11048516,13285,0,1699738613,13076.107603709992,66.78550148999784,53521.819098 2023-11-11,21:36:55.000,315,11048516,13245,0,1699738614,13076.168230499992,66.79959975000384,53521.86800784 2023-11-11,21:36:56.000,315,11048475,13325,0,1699738615,13076.181703119997,66.8066488800032,53521.90294344001 2023-11-11,21:36:57.000,315,11048468,13405,0,1699738616,13076.100867399997,66.8700910500047,53521.819098 2023-11-11,21:36:58.000,315,11048507,13245,0,1699738617,13076.188439429992,66.91943496000022,53521.84704648 2023-11-11,21:36:59.000,315,11048472,13205,0,1699738618,13076.154757880002,66.9053367000015,53521.80512376001 2023-11-11,21:37:00.000,315,11048473,13565,0,1699738619,13076.215384670002,66.92648408999958,53521.82608512001 2023-11-11,21:37:01.000,315,11048454,13365,0,1699738620,13076.188439429992,66.99697539000044,53521.812110880004 2023-11-11,21:37:02.000,315,11048474,13445,0,1699738621,13076.222120979997,67.03927017000387,53521.80512376001 2023-11-11,21:37:03.000,315,11048483,13445,0,1699738622,13076.316429320002,67.08156495000003,53521.8889692 2023-11-11,21:37:04.000,315,11048452,13565,0,1699738623,13076.309693009993,67.17320363999897,53521.84005936 2023-11-11,21:37:05.000,315,11048460,13605,0,1699738624,13076.323165629998,67.2154984200024,53521.79114952 2023-11-11,21:37:06.000,315,11048483,13485,0,1699738625,13076.350110869993,67.29303885000263,53521.82608512001 2023-11-11,21:37:07.000,315,11048497,13165,0,1699738626,13076.302956699998,67.37762841000222,53521.73525256001 2023-11-11,21:37:08.000,315,11048491,13405,0,1699738627,13076.343374559998,67.39172667000093,53521.777175279996 2023-11-11,21:37:09.000,315,11048468,13565,0,1699738628,13076.390528729993,67.49041448999924,53521.79813664 2023-11-11,21:37:10.000,315,11048459,13405,0,1699738629,13076.471364449993,67.51156188000459,53521.84704648 2023-11-11,21:37:11.000,315,11048497,13485,0,1699738630,13076.491573379993,67.55385666000075,53521.79813664 2023-11-11,21:37:12.000,315,11048415,13565,0,1699738631,13076.484837069998,67.63844622000033,53521.75621392001 2023-11-11,21:37:13.000,315,11048398,13645,0,1699738632,13076.531991239994,67.66664273999777,53521.82608512001 2023-11-11,21:37:14.000,315,11048485,13685,0,1699738633,13076.531991239994,67.68074100000376,53521.82608512001 2023-11-11,21:37:15.000,315,11048478,13205,0,1699738634,13076.538727549989,67.73008490999928,53521.819098 2023-11-11,21:37:16.000,315,11048470,13445,0,1699738635,13076.572409099994,67.72303577999992,53521.819098 2023-11-11,21:37:17.000,315,11048506,13645,0,1699738636,13076.565672789999,67.744183169998,53521.7492268 2023-11-11,21:37:18.000,315,11048490,13685,0,1699738637,13076.572409099994,67.77237969000271,53521.84005936 2023-11-11,21:37:19.000,315,11048449,13565,0,1699738638,13076.666717439999,67.77942882000207,53521.881982080005 2023-11-11,21:37:20.000,315,11048509,13445,0,1699738639,13076.633035889994,67.78647795000143,53521.79114952 2023-11-11,21:37:21.000,315,11048461,13485,0,1699738640,13076.63977219999,67.8076253399995,53521.819098 2023-11-11,21:37:22.000,315,11048489,13405,0,1699738641,13076.558936479989,67.82877273000486,53521.777175279996 2023-11-11,21:37:23.000,315,11048491,13525,0,1699738642,13076.579145409989,67.84287099000358,53521.714291200005 2023-11-11,21:37:24.000,315,11048530,13365,0,1699738643,13076.63977219999,67.81467446999886,53521.812110880004 2023-11-11,21:37:25.000,315,11048437,13405,0,1699738644,13076.592618029994,67.80057621000014,53521.77018816 2023-11-11,21:37:26.000,315,11048494,13285,0,1699738645,13076.585881719999,67.79352708000079,53521.79114952 2023-11-11,21:37:27.000,315,11048478,13085,0,1699738646,13076.585881719999,67.76533056000335,53521.75621392001 2023-11-11,21:37:28.000,315,11048451,13645,0,1699738647,13076.606090649999,67.75123230000463,53521.819098 2023-11-11,21:37:29.000,315,11048472,13765,0,1699738648,13076.572409099994,67.77237969000271,53521.79813664 2023-11-11,21:37:30.000,315,11048451,13325,0,1699738649,13076.552200169994,67.77237969000271,53521.72127832 2023-11-11,21:37:31.000,315,11048450,13645,0,1699738650,13076.457891829989,67.78647795000143,53521.6793556 2023-11-11,21:37:32.000,315,11048470,13445,0,1699738651,13076.457891829989,67.744183169998,53521.65140712 2023-11-11,21:37:33.000,315,11048473,13525,0,1699738652,13076.498309689989,67.79352708000079,53521.67236848 2023-11-11,21:37:34.000,315,11048489,13285,0,1699738653,13076.505045999998,67.8076253399995,53521.714291200005 2023-11-11,21:37:35.000,315,11048470,13325,0,1699738654,13076.531991239994,67.82172359999822,53521.68634272001 2023-11-11,21:37:36.000,315,11048526,13445,0,1699738655,13076.538727549989,67.83582186000422,53521.65839424001 2023-11-11,21:37:37.000,315,11048451,13525,0,1699738656,13076.457891829989,67.86401838000165,53521.60249728 2023-11-11,21:37:38.000,315,11048446,13405,0,1699738657,13076.498309689989,67.88516576999973,53521.595510160005 2023-11-11,21:37:39.000,315,11048490,13565,0,1699738658,13076.518518619989,67.92746055000316,53521.63743288001 2023-11-11,21:37:40.000,315,11048451,13405,0,1699738659,13076.491573379993,67.93450968000252,53521.53961320001 2023-11-11,21:37:41.000,315,11048445,13365,0,1699738660,13076.525254929998,67.99795185000403,53521.53961320001 2023-11-11,21:37:42.000,315,11048429,13085,0,1699738661,13076.585881719999,67.99090272000467,53521.56756168001 2023-11-11,21:37:43.000,315,11048455,13605,0,1699738662,13076.558936479989,68.00500098000339,53521.497690480006 2023-11-11,21:37:44.000,315,11048441,13645,0,1699738663,13076.72060791999,67.97680445999868,53521.595510160005 2023-11-11,21:37:45.000,315,11048449,13285,0,1699738664,13076.72060791999,67.99795185000403,53521.497690480006 2023-11-11,21:37:46.000,315,11048458,13325,0,1699738665,13076.76776209,67.99090272000467,53521.52563896 2023-11-11,21:37:47.000,315,11048466,13685,0,1699738666,13076.74755316,67.9556570700006,53521.45576776 2023-11-11,21:37:48.000,315,11048512,13165,0,1699738667,13076.78797102,67.93450968000252,53521.40685792 2023-11-11,21:37:49.000,315,11048460,13605,0,1699738668,13076.855334119995,67.93450968000252,53521.497690480006 2023-11-11,21:37:50.000,315,11048508,13605,0,1699738669,13076.92943353,67.88516576999973,53521.51166472 2023-11-11,21:37:51.000,315,11048463,13445,0,1699738670,13076.96311507999,67.92746055000316,53521.53961320001 2023-11-11,21:37:52.000,315,11048484,13525,0,1699738671,13077.017005559996,67.88516576999973,53521.48371624 2023-11-11,21:37:53.000,315,11048474,13365,0,1699738672,13077.057423419996,67.8569692500023,53521.55358744 2023-11-11,21:37:54.000,315,11048443,13525,0,1699738673,13077.084368659991,67.80057621000014,53521.55358744 2023-11-11,21:37:55.000,315,11048467,13485,0,1699738674,13077.124786519991,67.78647795000143,53521.497690480006 2023-11-11,21:37:56.000,315,11048484,13765,0,1699738675,13077.09110497,67.77942882000207,53521.53262608 2023-11-11,21:37:57.000,315,11048442,13365,0,1699738676,13077.097841279996,67.82172359999822,53521.4348064 2023-11-11,21:37:58.000,315,11048471,13565,0,1699738677,13077.185413309991,67.78647795000143,53521.546600320005 2023-11-11,21:37:59.000,315,11048485,13285,0,1699738678,13077.192149620001,67.82877273000486,53521.56756168001 2023-11-11,21:38:00.000,315,11048493,13325,0,1699738679,13077.09110497,67.80057621000014,53521.476729120004 2023-11-11,21:38:01.000,315,11048469,13765,0,1699738680,13077.104577589991,67.86401838000165,53521.53961320001 2023-11-11,21:38:02.000,315,11048502,13525,0,1699738681,13077.118050209996,67.84992012000293,53521.546600320005 2023-11-11,21:38:03.000,315,11048472,13805,0,1699738682,13077.084368659991,67.87106751000101,53521.58852304001 2023-11-11,21:38:04.000,315,11048456,13845,0,1699738683,13077.064159729991,67.8569692500023,53521.53961320001 2023-11-11,21:38:05.000,315,11048494,13605,0,1699738684,13077.057423419996,67.89221489999909,53521.5745488 2023-11-11,21:38:06.000,315,11048471,13445,0,1699738685,13077.05068711,67.89221489999909,53521.56057456 2023-11-11,21:38:07.000,315,11048459,13325,0,1699738686,13077.037214489996,67.9204114200038,53521.56756168001 2023-11-11,21:38:08.000,315,11048479,13405,0,1699738687,13077.097841279996,67.9204114200038,53521.55358744 2023-11-11,21:38:09.000,315,11048428,13565,0,1699738688,13077.13152283,67.90631315999781,53521.5745488 2023-11-11,21:38:10.000,315,11048487,13165,0,1699738689,13077.13152283,67.88516576999973,53521.5745488 2023-11-11,21:38:11.000,315,11048444,13325,0,1699738690,13077.04395079999,67.87106751000101,53521.476729120004 2023-11-11,21:38:12.000,315,11048472,13325,0,1699738691,13077.138259139996,67.82172359999822,53521.48371624 2023-11-11,21:38:13.000,315,11048476,13285,0,1699738692,13077.192149620001,67.8076253399995,53521.546600320005 2023-11-11,21:38:14.000,315,11048458,13685,0,1699738693,13077.259512719997,67.79352708000079,53521.58153592 2023-11-11,21:38:15.000,315,11048460,13325,0,1699738694,13077.259512719997,67.77942882000207,53521.595510160005 2023-11-11,21:38:16.000,315,11048485,13565,0,1699738695,13077.259512719997,67.72303577999992,53521.56756168001 2023-11-11,21:38:17.000,315,11048499,13605,0,1699738696,13077.144995449991,67.7089375200012,53521.497690480006 2023-11-11,21:38:18.000,315,11048515,13485,0,1699738697,13077.205622239991,67.65959360999841,53521.595510160005 2023-11-11,21:38:19.000,315,11048488,13445,0,1699738698,13077.178676999996,67.64549534999969,53521.56756168001 2023-11-11,21:38:20.000,315,11048469,13485,0,1699738699,13077.212358550001,67.62434796000161,53521.51865184001 2023-11-11,21:38:21.000,315,11048464,13605,0,1699738700,13077.151731760001,67.62434796000161,53521.44878064001 2023-11-11,21:38:22.000,315,11048456,13485,0,1699738701,13077.205622239991,67.64549534999969,53521.51865184001 2023-11-11,21:38:23.000,315,11048480,13445,0,1699738702,13077.165204379991,67.6736918700044,53521.58852304001 2023-11-11,21:38:24.000,315,11048471,13405,0,1699738703,13077.165204379991,67.6736918700044,53521.55358744 2023-11-11,21:38:25.000,315,11048528,13885,0,1699738704,13077.077632349996,67.73008490999928,53521.56057456 2023-11-11,21:38:26.000,315,11048457,13245,0,1699738705,13077.084368659991,67.75123230000463,53521.497690480006 2023-11-11,21:38:27.000,315,11048435,13165,0,1699738706,13077.03047818,67.82172359999822,53521.55358744 2023-11-11,21:38:28.000,315,11048513,13445,0,1699738707,13076.99006032,67.87811664000037,53521.44878064001 2023-11-11,21:38:29.000,315,11048483,13525,0,1699738708,13077.037214489996,67.93450968000252,53521.546600320005 2023-11-11,21:38:30.000,315,11048500,13205,0,1699738709,13077.077632349996,67.96975532999932,53521.53262608 2023-11-11,21:38:31.000,315,11048475,13605,0,1699738710,13077.037214489996,68.04024663000018,53521.52563896 2023-11-11,21:38:32.000,315,11048479,13485,0,1699738711,13077.01026925,68.10368880000169,53521.51865184001 2023-11-11,21:38:33.000,315,11048479,13525,0,1699738712,13076.98332400999,68.17418010000256,53521.53961320001 2023-11-11,21:38:34.000,315,11048503,13445,0,1699738713,13076.996796629996,68.20237662,53521.55358744 2023-11-11,21:38:35.000,315,11048499,13405,0,1699738714,13076.976587699995,68.23762227000407,53521.52563896 2023-11-11,21:38:36.000,315,11048445,13765,0,1699738715,13076.94964246,68.24467140000343,53521.48371624 2023-11-11,21:38:37.000,315,11048456,13565,0,1699738716,13076.9092246,68.3151627000043,53521.546600320005 2023-11-11,21:38:38.000,315,11048431,13285,0,1699738717,13077.00353293999,68.32926096000301,53521.63044576 2023-11-11,21:38:39.000,315,11048461,13445,0,1699738718,13076.96985139,68.34335922000173,53521.644420000004 2023-11-11,21:38:40.000,315,11048458,13445,0,1699738719,13076.956378769995,68.35040835000109,53521.595510160005 2023-11-11,21:38:41.000,315,11048487,13445,0,1699738720,13076.835125189995,68.39975226000388,53521.53262608 2023-11-11,21:38:42.000,315,11048509,13405,0,1699738721,13076.84186149999,68.44204704000003,53521.5745488 2023-11-11,21:38:43.000,315,11048502,13845,0,1699738722,13076.82165256999,68.42089965000196,53521.5745488 2023-11-11,21:38:44.000,315,11048507,13525,0,1699738723,13076.80144363999,68.40680139000324,53521.56756168001 2023-11-11,21:38:45.000,315,11048473,13325,0,1699738724,13076.74755316,68.42794878000132,53521.5745488 2023-11-11,21:38:46.000,315,11048437,13325,0,1699738725,13076.74755316,68.45614529999875,53521.546600320005 2023-11-11,21:38:47.000,315,11048480,13445,0,1699738726,13076.7071353,68.49139095000282,53521.56756168001 2023-11-11,21:38:48.000,315,11048462,13565,0,1699738727,13076.72060791999,68.4772926900041,53521.63044576 2023-11-11,21:38:49.000,315,11048423,13445,0,1699738728,13076.68019005999,68.48434182000346,53521.61647152001 2023-11-11,21:38:50.000,315,11048413,13405,0,1699738729,13076.65998112999,68.48434182000346,53521.55358744 2023-11-11,21:38:51.000,315,11048447,13285,0,1699738730,13076.592618029994,68.4772926900041,53521.60249728 2023-11-11,21:38:52.000,315,11048458,13285,0,1699738731,13076.599354339989,68.50548921000154,53521.546600320005 2023-11-11,21:38:53.000,315,11048469,13285,0,1699738732,13076.612826959994,68.4772926900041,53521.61647152001 2023-11-11,21:38:54.000,315,11048477,13565,0,1699738733,13076.612826959994,68.44204704000003,53521.58153592 2023-11-11,21:38:55.000,315,11048454,13445,0,1699738734,13076.545463859999,68.39270313000452,53521.60249728 2023-11-11,21:38:56.000,315,11048449,13445,0,1699738735,13076.498309689989,68.36450660999981,53521.5745488 2023-11-11,21:38:57.000,315,11048513,13285,0,1699738736,13076.410737659993,68.32926096000301,53521.56057456 2023-11-11,21:38:58.000,315,11048527,13005,0,1699738737,13076.397265039988,68.24467140000343,53521.5745488 2023-11-11,21:38:59.000,315,11048452,13445,0,1699738738,13076.390528729993,68.20237662,53521.63044576 2023-11-11,21:39:00.000,315,11048424,13605,0,1699738739,13076.309693009993,68.13893444999849,53521.56057456 2023-11-11,21:39:01.000,315,11048467,13285,0,1699738740,13076.181703119997,68.08254141000361,53521.52563896 2023-11-11,21:39:02.000,315,11048496,13245,0,1699738741,13076.168230499992,68.03319750000082,53521.56756168001 2023-11-11,21:39:03.000,315,11048501,13205,0,1699738742,13076.154757880002,67.97680445999868,53521.644420000004 2023-11-11,21:39:04.000,315,11048411,13565,0,1699738743,13076.094131090002,67.90631315999781,53521.61647152001 2023-11-11,21:39:05.000,315,11048457,13605,0,1699738744,13076.080658469997,67.80057621000014,53521.61647152001 2023-11-11,21:39:06.000,315,11048437,13405,0,1699738745,13075.925723339991,67.76533056000335,53521.497690480006 2023-11-11,21:39:07.000,315,11048484,13525,0,1699738746,13075.925723339991,67.70188839000184,53521.49070336001 2023-11-11,21:39:08.000,315,11048479,13245,0,1699738747,13075.91225072,67.66664273999777,53521.51166472 2023-11-11,21:39:09.000,315,11048420,13485,0,1699738748,13075.925723339991,67.57500404999882,53521.52563896 2023-11-11,21:39:10.000,315,11048520,13405,0,1699738749,13075.959404889996,67.5609057900001,53521.546600320005 2023-11-11,21:39:11.000,315,11048511,13445,0,1699738750,13075.939195959996,67.51861101000395,53521.51865184001 2023-11-11,21:39:12.000,315,11048483,13485,0,1699738751,13075.89204179,67.52566014000331,53521.476729120004 2023-11-11,21:39:13.000,315,11048498,13565,0,1699738752,13075.925723339991,67.46926710000116,53521.51166472 2023-11-11,21:39:14.000,315,11048473,13565,0,1699738753,13075.925723339991,67.49041448999924,53521.49070336001 2023-11-11,21:39:15.000,315,11048489,13605,0,1699738754,13075.966141199991,67.4622179700018,53521.497690480006 2023-11-11,21:39:16.000,315,11048485,13565,0,1699738755,13075.952668580001,67.48336535999988,53521.441793519996 2023-11-11,21:39:17.000,315,11048459,13765,0,1699738756,13075.966141199991,67.48336535999988,53521.37192232001 2023-11-11,21:39:18.000,315,11048468,13725,0,1699738757,13076.087394779992,67.49041448999924,53521.45576776 2023-11-11,21:39:19.000,315,11048453,13445,0,1699738758,13076.127812639992,67.51861101000395,53521.48371624 2023-11-11,21:39:20.000,315,11048471,13485,0,1699738759,13076.134548950002,67.51156188000459,53521.45576776 2023-11-11,21:39:21.000,315,11048523,13605,0,1699738760,13076.154757880002,67.51156188000459,53521.476729120004 2023-11-11,21:39:22.000,315,11048462,13365,0,1699738761,13076.073922160002,67.56795491999947,53521.38589656 2023-11-11,21:39:23.000,315,11048473,13605,0,1699738762,13076.100867399997,67.56795491999947,53521.35096096001 2023-11-11,21:39:24.000,315,11048465,13645,0,1699738763,13076.141285259997,67.58910231000482,53521.4348064 2023-11-11,21:39:25.000,315,11048474,13525,0,1699738764,13076.154757880002,67.6102497000029,53521.441793519996 2023-11-11,21:39:26.000,315,11048447,13485,0,1699738765,13076.134548950002,67.61729883000226,53521.427819280005 2023-11-11,21:39:27.000,315,11048462,13085,0,1699738766,13076.127812639992,67.61729883000226,53521.38589656 2023-11-11,21:39:28.000,315,11048422,13565,0,1699738767,13076.154757880002,67.6102497000029,53521.476729120004 2023-11-11,21:39:29.000,315,11048474,13365,0,1699738768,13076.174966810002,67.61729883000226,53521.49070336001 2023-11-11,21:39:30.000,315,11048440,13605,0,1699738769,13076.121076329997,67.63844622000033,53521.42083216001 2023-11-11,21:39:31.000,315,11048434,13685,0,1699738770,13076.107603709992,67.65254447999905,53521.44878064001 2023-11-11,21:39:32.000,315,11048434,13525,0,1699738771,13076.100867399997,67.66664273999777,53521.4348064 2023-11-11,21:39:33.000,315,11048459,13325,0,1699738772,13076.114340020002,67.68779013000312,53521.427819280005 2023-11-11,21:39:34.000,315,11048425,13285,0,1699738773,13076.188439429992,67.71598665000056,53521.51865184001 2023-11-11,21:39:35.000,315,11048477,13365,0,1699738774,13076.228857289992,67.7089375200012,53521.49070336001 2023-11-11,21:39:36.000,315,11048465,13485,0,1699738775,13076.242329909997,67.75123230000463,53521.53961320001 2023-11-11,21:39:37.000,315,11048512,13565,0,1699738776,13076.208648359992,67.77237969000271,53521.44878064001 2023-11-11,21:39:38.000,315,11048517,13445,0,1699738777,13076.208648359992,67.79352708000079,53521.42083216001 2023-11-11,21:39:39.000,315,11048469,13445,0,1699738778,13076.289484079993,67.81467446999886,53521.48371624 2023-11-11,21:39:40.000,315,11048455,13565,0,1699738779,13076.249066219993,67.84992012000293,53521.45576776 2023-11-11,21:39:41.000,315,11048427,13245,0,1699738780,13076.282747769998,67.87106751000101,53521.441793519996 2023-11-11,21:39:42.000,315,11048450,13765,0,1699738781,13076.316429320002,67.91336229000444,53521.45576776 2023-11-11,21:39:43.000,315,11048479,13285,0,1699738782,13076.377056109988,67.89221489999909,53521.5046776 2023-11-11,21:39:44.000,315,11048463,13605,0,1699738783,13076.363583489998,67.89221489999909,53521.51865184001 2023-11-11,21:39:45.000,315,11048484,13285,0,1699738784,13076.350110869993,67.90631315999781,53521.42083216001 2023-11-11,21:39:46.000,315,11048450,13365,0,1699738785,13076.397265039988,67.88516576999973,53521.46275488 2023-11-11,21:39:47.000,315,11048438,13565,0,1699738786,13076.383792419998,67.91336229000444,53521.40685792 2023-11-11,21:39:48.000,315,11048444,13485,0,1699738787,13076.363583489998,67.90631315999781,53521.378909440005 2023-11-11,21:39:49.000,315,11048486,13405,0,1699738788,13076.417473969988,67.9204114200038,53521.41384504 2023-11-11,21:39:50.000,315,11048460,13525,0,1699738789,13076.430946589993,67.91336229000444,53521.427819280005 2023-11-11,21:39:51.000,315,11048506,13245,0,1699738790,13076.390528729993,67.88516576999973,53521.39288368 2023-11-11,21:39:52.000,315,11048496,13285,0,1699738791,13076.383792419998,67.92746055000316,53521.39288368 2023-11-11,21:39:53.000,315,11048441,13245,0,1699738792,13076.343374559998,67.93450968000252,53521.31602536 2023-11-11,21:39:54.000,315,11048497,13445,0,1699738793,13076.383792419998,67.94860794000124,53521.42083216001 2023-11-11,21:39:55.000,315,11048490,13285,0,1699738794,13076.370319799993,67.98385358999803,53521.41384504 2023-11-11,21:39:56.000,315,11048477,13445,0,1699738795,13076.350110869993,68.0190992400021,53521.28807688 2023-11-11,21:39:57.000,315,11048475,13085,0,1699738796,13076.356847179988,68.08254141000361,53521.31602536 2023-11-11,21:39:58.000,315,11048471,13525,0,1699738797,13076.430946589993,68.11778706000041,53521.34397384 2023-11-11,21:39:59.000,315,11048439,13285,0,1699738798,13076.437682899988,68.13188531999913,53521.35794808 2023-11-11,21:40:00.000,315,11048465,13205,0,1699738799,13076.511782309994,68.18122923000192,53521.30205112001 2023-11-11,21:40:01.000,315,11048494,13525,0,1699738800,13076.498309689989,68.24467140000343,53521.26711552 2023-11-11,21:40:02.000,315,11048475,13605,0,1699738801,13076.484837069998,68.27991705000022,53521.24615416 2023-11-11,21:40:03.000,315,11048488,13605,0,1699738802,13076.505045999998,68.29401530999894,53521.25314128001 2023-11-11,21:40:04.000,315,11048496,13245,0,1699738803,13076.599354339989,68.35745748000045,53521.309038240004 2023-11-11,21:40:05.000,315,11048455,13405,0,1699738804,13076.633035889994,68.32221183000365,53521.28108976001 2023-11-11,21:40:06.000,315,11048457,13565,0,1699738805,13076.68019005999,68.32221183000365,53521.274102639996 2023-11-11,21:40:07.000,315,11048501,13645,0,1699738806,13076.713871609994,68.32221183000365,53521.1902572 2023-11-11,21:40:08.000,315,11048458,13925,0,1699738807,13076.76776209,68.32221183000365,53521.30205112001 2023-11-11,21:40:09.000,315,11048511,13485,0,1699738808,13076.76102577999,68.3010644399983,53521.21820568 2023-11-11,21:40:10.000,315,11048466,13805,0,1699738809,13076.754289469995,68.23057314000471,53521.20423144001 2023-11-11,21:40:11.000,315,11048459,13405,0,1699738810,13076.7071353,68.19532749000064,53521.162308720006 2023-11-11,21:40:12.000,315,11048510,13685,0,1699738811,13076.76776209,68.20942574999935,53521.20423144001 2023-11-11,21:40:13.000,315,11048400,13565,0,1699738812,13076.84186149999,68.12483618999977,53521.21820568 2023-11-11,21:40:14.000,315,11048427,13405,0,1699738813,13076.875543049995,68.07549228000426,53521.309038240004 2023-11-11,21:40:15.000,315,11048485,13445,0,1699738814,13076.88227935999,67.99795185000403,53521.24615416 2023-11-11,21:40:16.000,315,11048486,13485,0,1699738815,13076.88227935999,67.92746055000316,53521.260128400005 2023-11-11,21:40:17.000,315,11048472,13485,0,1699738816,13076.814916259995,67.88516576999973,53521.20423144001 2023-11-11,21:40:18.000,315,11048493,13285,0,1699738817,13076.90248828999,67.82877273000486,53521.23916704 2023-11-11,21:40:19.000,315,11048469,13405,0,1699738818,13076.92269721999,67.77237969000271,53521.26711552 2023-11-11,21:40:20.000,315,11048496,13085,0,1699738819,13076.915960909995,67.744183169998,53521.260128400005 2023-11-11,21:40:21.000,315,11048434,13245,0,1699738820,13076.88901567,67.69483926000248,53521.18327008001 2023-11-11,21:40:22.000,315,11048469,13325,0,1699738821,13076.875543049995,67.60320057000354,53521.30205112001 2023-11-11,21:40:23.000,315,11048439,13205,0,1699738822,13076.96985139,67.4974636199986,53521.34397384 2023-11-11,21:40:24.000,315,11048431,13245,0,1699738823,13076.96311507999,67.44811971000308,53521.24615416 2023-11-11,21:40:25.000,315,11048454,13445,0,1699738824,13076.94290614999,67.40582492999965,53521.34397384 2023-11-11,21:40:26.000,315,11048452,13245,0,1699738825,13076.92943353,67.3635301500035,53521.25314128001 2023-11-11,21:40:27.000,315,11048454,13605,0,1699738826,13076.88901567,67.35648102000414,53521.19724432 2023-11-11,21:40:28.000,315,11048468,13365,0,1699738827,13076.80817995,67.31418624000071,53521.13436024001 2023-11-11,21:40:29.000,315,11048515,13485,0,1699738828,13076.875543049995,67.2507440699992,53521.28807688 2023-11-11,21:40:30.000,315,11048467,13445,0,1699738829,13076.88901567,67.22254755000176,53521.24615416 2023-11-11,21:40:31.000,315,11048436,13725,0,1699738830,13076.86880674,67.19435103000433,53521.30205112001 2023-11-11,21:40:32.000,315,11048468,13605,0,1699738831,13076.855334119995,67.19435103000433,53521.274102639996 2023-11-11,21:40:33.000,315,11048492,13565,0,1699738832,13076.875543049995,67.18025276999833,53521.28807688 2023-11-11,21:40:34.000,315,11048476,13725,0,1699738833,13076.86207042999,67.2154984200024,53521.295064 2023-11-11,21:40:35.000,315,11048456,13845,0,1699738834,13076.90248828999,67.29303885000263,53521.2251928 2023-11-11,21:40:36.000,315,11048447,13925,0,1699738835,13076.88227935999,67.34238275999815,53521.23916704 2023-11-11,21:40:37.000,315,11048462,13565,0,1699738836,13076.855334119995,67.3987758000003,53521.2251928 2023-11-11,21:40:38.000,315,11048476,13445,0,1699738837,13076.98332400999,67.44811971000308,53521.34397384 2023-11-11,21:40:39.000,315,11048444,13445,0,1699738838,13077.017005559996,67.53270927000267,53521.260128400005 2023-11-11,21:40:40.000,315,11048489,13565,0,1699738839,13077.057423419996,67.63139709000097,53521.26711552 2023-11-11,21:40:41.000,315,11048505,13645,0,1699738840,13077.017005559996,67.71598665000056,53521.17628296 2023-11-11,21:40:42.000,315,11048488,13565,0,1699738841,13077.09110497,67.77942882000207,53521.1902572 2023-11-11,21:40:43.000,315,11048475,13485,0,1699738842,13077.138259139996,67.87811664000037,53521.15532160001 2023-11-11,21:40:44.000,315,11048473,13525,0,1699738843,13077.205622239991,67.98385358999803,53521.24615416 2023-11-11,21:40:45.000,315,11048470,13685,0,1699738844,13077.225831169992,68.07549228000426,53521.21820568 2023-11-11,21:40:46.000,315,11048486,13365,0,1699738845,13077.266249029992,68.13893444999849,53521.23916704 2023-11-11,21:40:47.000,315,11048443,13765,0,1699738846,13077.286457959992,68.20237662,53521.25314128001 2023-11-11,21:40:48.000,315,11048445,13525,0,1699738847,13077.313403200002,68.32221183000365,53521.260128400005 2023-11-11,21:40:49.000,315,11048515,13565,0,1699738848,13077.326875819992,68.40680139000324,53521.28108976001 2023-11-11,21:40:50.000,315,11048434,13405,0,1699738849,13077.306666889992,68.49139095000282,53521.28108976001 2023-11-11,21:40:51.000,315,11048438,13605,0,1699738850,13077.279721649997,68.58302964000177,53521.26711552 2023-11-11,21:40:52.000,315,11048491,13765,0,1699738851,13077.286457959992,68.67466833000071,53521.25314128001 2023-11-11,21:40:53.000,315,11048455,13565,0,1699738852,13077.299930579997,68.76630701999966,53521.23916704 2023-11-11,21:40:54.000,315,11048472,13605,0,1699738853,13077.299930579997,68.84384744999988,53521.23916704 2023-11-11,21:40:55.000,315,11048473,13565,0,1699738854,13077.353821060002,68.8720439700046,53521.35096096001 2023-11-11,21:40:56.000,315,11048439,13325,0,1699738855,13077.360557369997,68.9707317900029,53521.34397384 2023-11-11,21:40:57.000,315,11048459,13365,0,1699738856,13077.347084749992,69.04827222000313,53521.28807688 2023-11-11,21:40:58.000,315,11048491,13445,0,1699738857,13077.306666889992,69.118763520004,53521.28108976001 2023-11-11,21:40:59.000,315,11048464,13365,0,1699738858,13077.299930579997,69.16105830000015,53521.23916704 2023-11-11,21:41:00.000,315,11048469,13245,0,1699738859,13077.434656780002,69.2174513400023,53521.37192232001 2023-11-11,21:41:01.000,315,11048484,13685,0,1699738860,13077.495283570002,69.23154960000102,53521.41384504 2023-11-11,21:41:02.000,315,11048453,13565,0,1699738861,13077.468338329993,69.2174513400023,53521.378909440005 2023-11-11,21:41:03.000,315,11048479,13485,0,1699738862,13077.475074640002,69.17515655999887,53521.34397384 2023-11-11,21:41:04.000,315,11048470,13125,0,1699738863,13077.488547259993,69.12581265000335,53521.45576776 2023-11-11,21:41:05.000,315,11048472,13405,0,1699738864,13077.515492500002,69.04827222000313,53521.41384504 2023-11-11,21:41:06.000,315,11048492,13405,0,1699738865,13077.508756189993,68.91433875000075,53521.39288368 2023-11-11,21:41:07.000,315,11048460,13245,0,1699738866,13077.475074640002,68.82974919000117,53521.35096096001 2023-11-11,21:41:08.000,315,11048491,13165,0,1699738867,13077.468338329993,68.65352094000264,53521.42083216001 2023-11-11,21:41:09.000,315,11048481,13605,0,1699738868,13077.488547259993,68.48434182000346,53521.49070336001 2023-11-11,21:41:10.000,315,11048459,13245,0,1699738869,13077.488547259993,68.35745748000045,53521.46275488 2023-11-11,21:41:11.000,315,11048520,13365,0,1699738870,13077.454865710002,68.18827836000128,53521.49070336001 2023-11-11,21:41:12.000,315,11048480,13125,0,1699738871,13077.407711539992,68.02614837000147,53521.44878064001 2023-11-11,21:41:13.000,315,11048450,13525,0,1699738872,13077.414447850002,67.83582186000422,53521.53262608 2023-11-11,21:41:14.000,315,11048475,13165,0,1699738873,13077.367293679992,67.68074100000376,53521.546600320005 2023-11-11,21:41:15.000,315,11048425,13405,0,1699738874,13077.333612130002,67.53975840000203,53521.546600320005 2023-11-11,21:41:16.000,315,11048479,13085,0,1699738875,13077.225831169992,67.35648102000414,53521.4348064 2023-11-11,21:41:17.000,315,11048450,13245,0,1699738876,13077.212358550001,67.2507440699992,53521.46974200001 2023-11-11,21:41:18.000,315,11048432,13445,0,1699738877,13077.225831169992,67.08156495000003,53521.53262608 2023-11-11,21:41:19.000,315,11048461,13365,0,1699738878,13077.178676999996,66.98992626000108,53521.5745488 2023-11-11,21:41:20.000,315,11048447,13405,0,1699738879,13077.097841279996,66.91943496000022,53521.60249728 2023-11-11,21:41:21.000,315,11048455,13325,0,1699738880,13076.976587699995,66.89123844000278,53521.497690480006 2023-11-11,21:41:22.000,315,11048470,13325,0,1699738881,13076.96311507999,66.83484540000063,53521.5046776 2023-11-11,21:41:23.000,315,11048482,13525,0,1699738882,13076.88901567,66.82074714000191,53521.5046776 2023-11-11,21:41:24.000,315,11048460,13805,0,1699738883,13076.82165256999,66.79959975000384,53521.5046776 2023-11-11,21:41:25.000,315,11048493,13405,0,1699738884,13076.84859781,66.86304191999807,53521.58852304001 2023-11-11,21:41:26.000,315,11048490,13525,0,1699738885,13076.794707329995,66.9053367000015,53521.55358744 2023-11-11,21:41:27.000,315,11048509,13485,0,1699738886,13076.754289469995,66.99697539000044,53521.497690480006 2023-11-11,21:41:28.000,315,11048420,13525,0,1699738887,13076.794707329995,67.08861407999939,53521.497690480006 2023-11-11,21:41:29.000,315,11048522,13245,0,1699738888,13076.76776209,67.16615450999961,53521.53961320001 2023-11-11,21:41:30.000,315,11048500,13605,0,1699738889,13076.794707329995,67.28598972000327,53521.52563896 2023-11-11,21:41:31.000,315,11048467,13485,0,1699738890,13076.76776209,67.38467754000158,53521.51865184001 2023-11-11,21:41:32.000,315,11048439,13445,0,1699738891,13076.76776209,67.49041448999924,53521.42083216001 2023-11-11,21:41:33.000,315,11048476,13245,0,1699738892,13076.82165256999,67.63844622000033,53521.41384504 2023-11-11,21:41:34.000,315,11048479,13525,0,1699738893,13076.90248828999,67.70188839000184,53521.51865184001 2023-11-11,21:41:35.000,315,11048481,13525,0,1699738894,13076.92943353,67.79352708000079,53521.48371624 2023-11-11,21:41:36.000,315,11048462,13645,0,1699738895,13076.996796629996,67.86401838000165,53521.46974200001 2023-11-11,21:41:37.000,315,11048490,13565,0,1699738896,13076.996796629996,67.9204114200038,53521.39987080001 2023-11-11,21:41:38.000,315,11048434,13445,0,1699738897,13077.03047818,67.97680445999868,53521.40685792 2023-11-11,21:41:39.000,315,11048469,13605,0,1699738898,13077.118050209996,67.99090272000467,53521.497690480006 2023-11-11,21:41:40.000,315,11048488,13445,0,1699738899,13077.144995449991,67.97680445999868,53521.5046776 2023-11-11,21:41:41.000,315,11048472,13405,0,1699738900,13077.077632349996,68.01205011000275,53521.41384504 2023-11-11,21:41:42.000,315,11048480,13445,0,1699738901,13077.138259139996,67.98385358999803,53521.476729120004 2023-11-11,21:41:43.000,315,11048499,13405,0,1699738902,13077.178676999996,67.98385358999803,53521.497690480006 2023-11-11,21:41:44.000,315,11048474,13485,0,1699738903,13077.192149620001,68.01205011000275,53521.5745488 2023-11-11,21:41:45.000,315,11048427,13485,0,1699738904,13077.165204379991,67.99090272000467,53521.546600320005 2023-11-11,21:41:46.000,315,11048452,13605,0,1699738905,13077.13152283,68.0190992400021,53521.5745488 2023-11-11,21:41:47.000,315,11048486,13365,0,1699738906,13077.05068711,68.0543448899989,53521.48371624 2023-11-11,21:41:48.000,315,11048489,13165,0,1699738907,13077.01026925,68.0543448899989,53521.476729120004 2023-11-11,21:41:49.000,315,11048462,13405,0,1699738908,13077.037214489996,68.0684431500049,53521.546600320005 2023-11-11,21:41:50.000,315,11048469,13245,0,1699738909,13077.037214489996,68.11073793000105,53521.595510160005 2023-11-11,21:41:51.000,315,11048465,13485,0,1699738910,13076.99006032,68.14598357999785,53521.58153592 2023-11-11,21:41:52.000,315,11048494,13485,0,1699738911,13076.895751979995,68.23762227000407,53521.51865184001 2023-11-11,21:41:53.000,315,11048492,13365,0,1699738912,13076.82838888,68.25172053000279,53521.497690480006 2023-11-11,21:41:54.000,315,11048434,13205,0,1699738913,13076.794707329995,68.27991705000022,53521.497690480006 2023-11-11,21:41:55.000,315,11048473,13365,0,1699738914,13076.734080539994,68.29401530999894,53521.51865184001 2023-11-11,21:41:56.000,315,11048449,13325,0,1699738915,13076.65998112999,68.34335922000173,53521.41384504 2023-11-11,21:41:57.000,315,11048473,13565,0,1699738916,13076.572409099994,68.37155573999917,53521.45576776 2023-11-11,21:41:58.000,315,11048468,13445,0,1699738917,13076.592618029994,68.39975226000388,53521.45576776 2023-11-11,21:41:59.000,315,11048440,13365,0,1699738918,13076.491573379993,68.4138505200026,53521.441793519996 2023-11-11,21:42:00.000,315,11048453,13485,0,1699738919,13076.424210279998,68.39975226000388,53521.41384504 2023-11-11,21:42:01.000,315,11048449,13285,0,1699738920,13076.309693009993,68.39270313000452,53521.34397384 2023-11-11,21:42:02.000,315,11048427,13445,0,1699738921,13076.289484079993,68.34335922000173,53521.31602536 2023-11-11,21:42:03.000,315,11048465,13405,0,1699738922,13076.242329909997,68.3010644399983,53521.34397384 2023-11-11,21:42:04.000,315,11048468,13365,0,1699738923,13076.222120979997,68.25876966000214,53521.34397384 2023-11-11,21:42:05.000,315,11048499,13285,0,1699738924,13076.181703119997,68.22352400999807,53521.309038240004 2023-11-11,21:42:06.000,315,11048466,13325,0,1699738925,13076.114340020002,68.13893444999849,53521.25314128001 2023-11-11,21:42:07.000,315,11048441,13405,0,1699738926,13076.046976919992,68.08959054000297,53521.24615416 2023-11-11,21:42:08.000,315,11048457,13405,0,1699738927,13076.067185849992,67.97680445999868,53521.23217992001 2023-11-11,21:42:09.000,315,11048444,13485,0,1699738928,13076.006559059992,67.93450968000252,53521.162308720006 2023-11-11,21:42:10.000,315,11048433,13285,0,1699738929,13075.979613819996,67.81467446999886,53521.11339888001 2023-11-11,21:42:11.000,315,11048434,13365,0,1699738930,13075.918987029996,67.8076253399995,53521.09942464 2023-11-11,21:42:12.000,315,11048472,13565,0,1699738931,13075.89204179,67.68779013000312,53521.15532160001 2023-11-11,21:42:13.000,315,11048509,13445,0,1699738932,13075.939195959996,67.65254447999905,53521.12737312 2023-11-11,21:42:14.000,315,11048470,13525,0,1699738933,13075.898778099996,67.58205317999818,53521.092437520005 2023-11-11,21:42:15.000,315,11048497,13445,0,1699738934,13075.885305479991,67.5609057900001,53521.06448904001 2023-11-11,21:42:16.000,315,11048497,13325,0,1699738935,13075.89204179,67.47631623000052,53521.09942464 2023-11-11,21:42:17.000,315,11048507,13445,0,1699738936,13075.817942379996,67.44811971000308,53521.043527680005 2023-11-11,21:42:18.000,315,11048467,13325,0,1699738937,13075.865096549991,67.37762841000222,53521.02955344 2023-11-11,21:42:19.000,315,11048489,13485,0,1699738938,13075.838151309996,67.41287405999901,53520.924746640005 2023-11-11,21:42:20.000,315,11048434,13525,0,1699738939,13075.905514409991,67.3635301500035,53520.95968224 2023-11-11,21:42:21.000,315,11048477,13685,0,1699738940,13075.885305479991,67.32828449999943,53520.98763072001 2023-11-11,21:42:22.000,315,11048451,13525,0,1699738941,13075.885305479991,67.30008798000199,53520.973656480004 2023-11-11,21:42:23.000,315,11048473,13525,0,1699738942,13075.898778099996,67.30713711000135,53520.95968224 2023-11-11,21:42:24.000,315,11048429,13525,0,1699738943,13075.999822749996,67.25779319999856,53520.973656480004 2023-11-11,21:42:25.000,315,11048434,13605,0,1699738944,13075.959404889996,67.28598972000327,53520.88282392 2023-11-11,21:42:26.000,315,11048431,13325,0,1699738945,13075.986350129991,67.22959668000112,53520.89679816001 2023-11-11,21:42:27.000,315,11048492,13365,0,1699738946,13075.966141199991,67.26484232999792,53520.875836800005 2023-11-11,21:42:28.000,315,11048435,13485,0,1699738947,13076.020031679996,67.25779319999856,53520.86186256 2023-11-11,21:42:29.000,315,11048477,13165,0,1699738948,13076.087394779992,67.24369493999984,53520.95968224 2023-11-11,21:42:30.000,315,11048451,13525,0,1699738949,13076.141285259997,67.22959668000112,53520.96666936001 2023-11-11,21:42:31.000,315,11048494,13085,0,1699738950,13076.174966810002,67.34238275999815,53520.90378528 2023-11-11,21:42:32.000,315,11048512,13365,0,1699738951,13076.195175740002,67.32123537000007,53520.938720879996 2023-11-11,21:42:33.000,315,11048460,13525,0,1699738952,13076.316429320002,67.37057928000286,53520.973656480004 2023-11-11,21:42:34.000,315,11048493,13485,0,1699738953,13076.356847179988,67.3987758000003,53520.95269512 2023-11-11,21:42:35.000,315,11048450,13605,0,1699738954,13076.363583489998,67.44107058000372,53520.98763072001 2023-11-11,21:42:36.000,315,11048477,13565,0,1699738955,13076.397265039988,67.47631623000052,53520.90378528 2023-11-11,21:42:37.000,315,11048452,13325,0,1699738956,13076.417473969988,67.57500404999882,53520.9107724 2023-11-11,21:42:38.000,315,11048538,13485,0,1699738957,13076.552200169994,67.58910231000482,53521.01557920001 2023-11-11,21:42:39.000,315,11048475,13365,0,1699738958,13076.599354339989,67.68074100000376,53521.02955344 2023-11-11,21:42:40.000,315,11048464,13005,0,1699738959,13076.633035889994,67.73008490999928,53521.0505148 2023-11-11,21:42:41.000,315,11048480,13165,0,1699738960,13076.633035889994,67.8076253399995,53520.96666936001 2023-11-11,21:42:42.000,315,11048488,13445,0,1699738961,13076.7071353,67.84992012000293,53520.9107724 2023-11-11,21:42:43.000,315,11048446,13485,0,1699738962,13076.74755316,67.89221489999909,53520.973656480004 2023-11-11,21:42:44.000,315,11048473,13525,0,1699738963,13076.80144363999,67.94860794000124,53520.96666936001 2023-11-11,21:42:45.000,315,11048467,13245,0,1699738964,13076.80144363999,67.99090272000467,53520.98763072001 2023-11-11,21:42:46.000,315,11048449,13525,0,1699738965,13076.78797102,68.03319750000082,53520.875836800005 2023-11-11,21:42:47.000,315,11048465,13565,0,1699738966,13076.80817995,68.04729575999954,53520.93173376 2023-11-11,21:42:48.000,315,11048476,13565,0,1699738967,13076.82165256999,68.0684431500049,53520.94570800001 2023-11-11,21:42:49.000,315,11048511,13245,0,1699738968,13076.84186149999,68.09663967000233,53521.00859208 2023-11-11,21:42:50.000,315,11048431,13685,0,1699738969,13076.84186149999,68.12483618999977,53520.994617840006 2023-11-11,21:42:51.000,315,11048485,13285,0,1699738970,13076.80144363999,68.12483618999977,53520.98763072001 2023-11-11,21:42:52.000,315,11048489,13605,0,1699738971,13076.76776209,68.15303271000448,53520.95968224 2023-11-11,21:42:53.000,315,11048497,13485,0,1699738972,13076.734080539994,68.1671309700032,53520.924746640005 2023-11-11,21:42:54.000,315,11048500,13325,0,1699738973,13076.78123470999,68.15303271000448,53520.95968224 2023-11-11,21:42:55.000,315,11048422,13325,0,1699738974,13076.78797102,68.14598357999785,53521.043527680005 2023-11-11,21:42:56.000,315,11048487,13885,0,1699738975,13076.74081684999,68.11073793000105,53521.03654056001 2023-11-11,21:42:57.000,315,11048465,13765,0,1699738976,13076.626299579999,68.07549228000426,53520.938720879996 2023-11-11,21:42:58.000,315,11048504,13565,0,1699738977,13076.61956326999,68.04024663000018,53520.973656480004 2023-11-11,21:42:59.000,315,11048509,13565,0,1699738978,13076.579145409989,67.99090272000467,53520.938720879996 2023-11-11,21:43:00.000,315,11048457,13605,0,1699738979,13076.531991239994,67.94860794000124,53520.875836800005 2023-11-11,21:43:01.000,315,11048452,13645,0,1699738980,13076.484837069998,67.87106751000101,53520.93173376 2023-11-11,21:43:02.000,315,11048465,13565,0,1699738981,13076.491573379993,67.8076253399995,53520.88981104 2023-11-11,21:43:03.000,315,11048433,13565,0,1699738982,13076.505045999998,67.744183169998,53520.9806436 2023-11-11,21:43:04.000,315,11048470,13485,0,1699738983,13076.417473969988,67.68779013000312,53520.8409012 2023-11-11,21:43:05.000,315,11048452,13445,0,1699738984,13076.437682899988,67.6102497000029,53520.91775952001 2023-11-11,21:43:06.000,315,11048468,13365,0,1699738985,13076.397265039988,67.5609057900001,53520.89679816001 2023-11-11,21:43:07.000,315,11048453,13605,0,1699738986,13076.350110869993,67.51861101000395,53520.875836800005 2023-11-11,21:43:08.000,315,11048503,13565,0,1699738987,13076.302956699998,67.41287405999901,53520.84788832001 2023-11-11,21:43:09.000,315,11048510,13365,0,1699738988,13076.276011460002,67.40582492999965,53520.88282392 2023-11-11,21:43:10.000,315,11048448,13605,0,1699738989,13076.255802530002,67.38467754000158,53520.89679816001 2023-11-11,21:43:11.000,315,11048450,13445,0,1699738990,13076.235593600002,67.34238275999815,53520.88282392 2023-11-11,21:43:12.000,315,11048490,13365,0,1699738991,13076.168230499992,67.33533362999879,53520.875836800005 2023-11-11,21:43:13.000,315,11048506,13285,0,1699738992,13076.134548950002,67.32828449999943,53520.89679816001 2023-11-11,21:43:14.000,315,11048530,13725,0,1699738993,13076.121076329997,67.40582492999965,53520.84788832001 2023-11-11,21:43:15.000,315,11048459,13565,0,1699738994,13076.087394779992,67.39172667000093,53520.79897848001 2023-11-11,21:43:16.000,315,11048458,13605,0,1699738995,13076.100867399997,67.38467754000158,53520.79199136 2023-11-11,21:43:17.000,315,11048501,13765,0,1699738996,13076.107603709992,67.48336535999988,53520.826926960006 2023-11-11,21:43:18.000,315,11048432,13605,0,1699738997,13076.215384670002,67.41992318999837,53520.89679816001 2023-11-11,21:43:19.000,315,11048426,13565,0,1699738998,13076.255802530002,67.45516884000244,53520.90378528 2023-11-11,21:43:20.000,315,11048479,13405,0,1699738999,13076.302956699998,67.48336535999988,53520.85487544 2023-11-11,21:43:21.000,315,11048484,13525,0,1699739000,13076.323165629998,67.5609057900001,53520.79897848001 2023-11-11,21:43:22.000,315,11048489,13285,0,1699739001,13076.370319799993,67.55385666000075,53520.81295272 2023-11-11,21:43:23.000,315,11048464,13405,0,1699739002,13076.464628139998,67.54680753000139,53520.81295272 2023-11-11,21:43:24.000,315,11048483,13565,0,1699739003,13076.525254929998,67.54680753000139,53520.83391408 2023-11-11,21:43:25.000,315,11048462,13565,0,1699739004,13076.61956326999,67.54680753000139,53520.84788832001 2023-11-11,21:43:26.000,315,11048446,13885,0,1699739005,13076.63977219999,67.50451274999796,53520.86884968001 2023-11-11,21:43:27.000,315,11048464,13565,0,1699739006,13076.713871609994,67.52566014000331,53520.805965600004 2023-11-11,21:43:28.000,315,11048453,13405,0,1699739007,13076.80817995,67.50451274999796,53520.88981104 2023-11-11,21:43:29.000,315,11048444,13565,0,1699739008,13076.88227935999,67.48336535999988,53520.924746640005 2023-11-11,21:43:30.000,315,11048483,13565,0,1699739009,13076.915960909995,67.4974636199986,53520.91775952001 2023-11-11,21:43:31.000,315,11048470,13325,0,1699739010,13076.936169839995,67.45516884000244,53520.93173376 2023-11-11,21:43:32.000,315,11048460,13245,0,1699739011,13076.94964246,67.48336535999988,53520.91775952001 2023-11-11,21:43:33.000,315,11048491,13085,0,1699739012,13077.017005559996,67.43402145000437,53520.96666936001 2023-11-11,21:43:34.000,315,11048446,13485,0,1699739013,13077.01026925,67.4622179700018,53521.00859208 2023-11-11,21:43:35.000,315,11048471,13325,0,1699739014,13077.07089604,67.4622179700018,53521.0505148 2023-11-11,21:43:36.000,315,11048492,13765,0,1699739015,13077.03047818,67.50451274999796,53521.03654056001 2023-11-11,21:43:37.000,315,11048520,13325,0,1699739016,13076.976587699995,67.53975840000203,53520.9806436 2023-11-11,21:43:38.000,315,11048467,12965,0,1699739017,13076.94964246,67.55385666000075,53520.98763072001 2023-11-11,21:43:39.000,315,11048448,13405,0,1699739018,13076.94290614999,67.58910231000482,53521.02256632 2023-11-11,21:43:40.000,315,11048479,13845,0,1699739019,13076.88227935999,67.65959360999841,53521.01557920001 2023-11-11,21:43:41.000,315,11048469,13245,0,1699739020,13076.80817995,67.70188839000184,53520.98763072001 2023-11-11,21:43:42.000,315,11048522,13405,0,1699739021,13076.78123470999,67.73713403999864,53520.98763072001 2023-11-11,21:43:43.000,315,11048504,13565,0,1699739022,13076.814916259995,67.78647795000143,53521.08545040001 2023-11-11,21:43:44.000,315,11048460,13565,0,1699739023,13076.78797102,67.87811664000037,53521.07147616 2023-11-11,21:43:45.000,315,11048467,13365,0,1699739024,13076.693662679994,67.92746055000316,53521.07846328 2023-11-11,21:43:46.000,315,11048497,13245,0,1699739025,13076.68019005999,67.99795185000403,53521.07147616 2023-11-11,21:43:47.000,315,11048425,13285,0,1699739026,13076.592618029994,68.03319750000082,53521.00160496 2023-11-11,21:43:48.000,315,11048495,13605,0,1699739027,13076.572409099994,68.10368880000169,53520.9806436 2023-11-11,21:43:49.000,315,11048457,13485,0,1699739028,13076.545463859999,68.19532749000064,53520.9806436 2023-11-11,21:43:50.000,315,11048455,13325,0,1699739029,13076.61956326999,68.1671309700032,53521.120386 2023-11-11,21:43:51.000,315,11048501,13485,0,1699739030,13076.585881719999,68.21647487999871,53521.07846328 2023-11-11,21:43:52.000,315,11048489,13605,0,1699739031,13076.538727549989,68.27286792000086,53520.994617840006 2023-11-11,21:43:53.000,315,11048525,13445,0,1699739032,13076.511782309994,68.30811356999766,53521.02955344 2023-11-11,21:43:54.000,315,11048459,13925,0,1699739033,13076.484837069998,68.39270313000452,53521.043527680005 2023-11-11,21:43:55.000,315,11048520,13445,0,1699739034,13076.491573379993,68.39975226000388,53520.95968224 2023-11-11,21:43:56.000,315,11048466,13645,0,1699739035,13076.478100759989,68.46319442999811,53520.994617840006 2023-11-11,21:43:57.000,315,11048444,13525,0,1699739036,13076.451155519993,68.4490961699994,53520.938720879996 2023-11-11,21:43:58.000,315,11048457,13205,0,1699739037,13076.531991239994,68.4772926900041,53521.01557920001 2023-11-11,21:43:59.000,315,11048497,13605,0,1699739038,13076.545463859999,68.48434182000346,53521.01557920001 2023-11-11,21:44:00.000,315,11048444,13165,0,1699739039,13076.498309689989,68.46319442999811,53520.98763072001 2023-11-11,21:44:01.000,315,11048474,13125,0,1699739040,13076.430946589993,68.49139095000282,53520.93173376 2023-11-11,21:44:02.000,315,11048457,13245,0,1699739041,13076.430946589993,68.46319442999811,53520.94570800001 2023-11-11,21:44:03.000,315,11048497,13565,0,1699739042,13076.444419209998,68.4490961699994,53521.00160496 2023-11-11,21:44:04.000,315,11048473,13325,0,1699739043,13076.451155519993,68.42089965000196,53520.938720879996 2023-11-11,21:44:05.000,315,11048404,13445,0,1699739044,13076.444419209998,68.35745748000045,53520.973656480004 2023-11-11,21:44:06.000,315,11048473,13125,0,1699739045,13076.350110869993,68.38565399999788,53520.9107724 2023-11-11,21:44:07.000,315,11048506,13325,0,1699739046,13076.363583489998,68.27991705000022,53520.938720879996 2023-11-11,21:44:08.000,315,11048435,13085,0,1699739047,13076.410737659993,68.22352400999807,53520.95968224 2023-11-11,21:44:09.000,315,11048514,13285,0,1699739048,13076.343374559998,68.19532749000064,53520.973656480004 2023-11-11,21:44:10.000,315,11048441,13245,0,1699739049,13076.282747769998,68.12483618999977,53520.9806436 2023-11-11,21:44:11.000,315,11048487,13405,0,1699739050,13076.188439429992,68.08254141000361,53520.938720879996 2023-11-11,21:44:12.000,315,11048494,13525,0,1699739051,13076.141285259997,67.97680445999868,53520.938720879996 2023-11-11,21:44:13.000,315,11048466,13245,0,1699739052,13076.121076329997,67.89221489999909,53520.973656480004 2023-11-11,21:44:14.000,315,11048473,13725,0,1699739053,13076.107603709992,67.88516576999973,53521.03654056001 2023-11-11,21:44:15.000,315,11048480,13325,0,1699739054,13076.053713230001,67.75123230000463,53521.00160496 2023-11-11,21:44:16.000,315,11048484,13565,0,1699739055,13076.020031679996,67.71598665000056,53521.00160496 2023-11-11,21:44:17.000,315,11048446,13405,0,1699739056,13075.959404889996,67.68779013000312,53520.938720879996 2023-11-11,21:44:18.000,315,11048488,13565,0,1699739057,13075.939195959996,67.58910231000482,53520.95968224 2023-11-11,21:44:19.000,315,11048461,13405,0,1699739058,13075.932459650001,67.58910231000482,53521.03654056001 2023-11-11,21:44:20.000,315,11048439,13365,0,1699739059,13075.898778099996,67.57500404999882,53520.93173376 2023-11-11,21:44:21.000,315,11048464,13405,0,1699739060,13075.831415,67.53975840000203,53520.88282392 2023-11-11,21:44:22.000,315,11048421,13205,0,1699739061,13075.831415,67.54680753000139,53520.93173376 2023-11-11,21:44:23.000,315,11048446,13445,0,1699739062,13075.89204179,67.51156188000459,53521.02955344 2023-11-11,21:44:24.000,315,11048483,13485,0,1699739063,13075.89204179,67.52566014000331,53520.938720879996 2023-11-11,21:44:25.000,315,11048484,13285,0,1699739064,13075.844887619991,67.53270927000267,53520.9107724 2023-11-11,21:44:26.000,315,11048505,13565,0,1699739065,13075.831415,67.51861101000395,53520.9107724 2023-11-11,21:44:27.000,315,11048504,13525,0,1699739066,13075.757315589995,67.53975840000203,53520.805965600004 2023-11-11,21:44:28.000,315,11048498,13445,0,1699739067,13075.757315589995,67.58205317999818,53520.81993984001 2023-11-11,21:44:29.000,315,11048470,13445,0,1699739068,13075.73037035,67.6102497000029,53520.76404288 2023-11-11,21:44:30.000,315,11048522,13445,0,1699739069,13075.78426082999,67.65254447999905,53520.93173376 2023-11-11,21:44:31.000,315,11048504,13405,0,1699739070,13075.797733449996,67.63139709000097,53520.9107724 2023-11-11,21:44:32.000,315,11048486,13525,0,1699739071,13075.78426082999,67.68779013000312,53520.90378528 2023-11-11,21:44:33.000,315,11048499,13205,0,1699739072,13075.737106659995,67.71598665000056,53520.8409012 2023-11-11,21:44:34.000,315,11048481,13525,0,1699739073,13075.73037035,67.69483926000248,53520.86884968001 2023-11-11,21:44:35.000,315,11048486,13445,0,1699739074,13075.71016142,67.76533056000335,53520.84788832001 2023-11-11,21:44:36.000,315,11048489,13325,0,1699739075,13075.66300724999,67.75123230000463,53520.78500424 2023-11-11,21:44:37.000,315,11048422,13405,0,1699739076,13075.64279831999,67.77942882000207,53520.78500424 2023-11-11,21:44:38.000,315,11048490,13445,0,1699739077,13075.70342510999,67.76533056000335,53520.85487544 2023-11-11,21:44:39.000,315,11048473,13285,0,1699739078,13075.615853079995,67.77942882000207,53520.75006864001 2023-11-11,21:44:40.000,315,11048428,13485,0,1699739079,13075.68995249,67.80057621000014,53520.8409012 2023-11-11,21:44:41.000,315,11048460,13765,0,1699739080,13075.636062009995,67.8076253399995,53520.69417168 2023-11-11,21:44:42.000,315,11048428,13445,0,1699739081,13075.6293257,67.81467446999886,53520.75006864001 2023-11-11,21:44:43.000,315,11048470,13605,0,1699739082,13075.62258938999,67.82172359999822,53520.757055760005 2023-11-11,21:44:44.000,315,11048434,13605,0,1699739083,13075.6293257,67.86401838000165,53520.805965600004 2023-11-11,21:44:45.000,315,11048454,13645,0,1699739084,13075.636062009995,67.87106751000101,53520.771029999996 2023-11-11,21:44:46.000,315,11048500,13205,0,1699739085,13075.615853079995,67.84992012000293,53520.69417168 2023-11-11,21:44:47.000,315,11048440,13285,0,1699739086,13075.60911677,67.87106751000101,53520.72212016 2023-11-11,21:44:48.000,315,11048410,13565,0,1699739087,13075.66300724999,67.89926402999845,53520.805965600004 2023-11-11,21:44:49.000,315,11048507,13565,0,1699739088,13075.62258938999,67.87106751000101,53520.757055760005 2023-11-11,21:44:50.000,315,11048438,13725,0,1699739089,13075.6293257,67.9204114200038,53520.71513304 2023-11-11,21:44:51.000,315,11048483,13365,0,1699739090,13075.56196259999,67.91336229000444,53520.63128760001 2023-11-11,21:44:52.000,315,11048503,13405,0,1699739091,13075.555226289995,67.93450968000252,53520.757055760005 2023-11-11,21:44:53.000,315,11048504,13285,0,1699739092,13075.60238045999,67.9556570700006,53520.78500424 2023-11-11,21:44:54.000,315,11048447,13525,0,1699739093,13075.575435219995,67.92746055000316,53520.81295272 2023-11-11,21:44:55.000,315,11048500,13485,0,1699739094,13075.575435219995,67.92746055000316,53520.826926960006 2023-11-11,21:44:56.000,315,11048485,13605,0,1699739095,13075.56869891,67.93450968000252,53520.826926960006 2023-11-11,21:44:57.000,315,11048503,13405,0,1699739096,13075.52828105,67.93450968000252,53520.7360944 2023-11-11,21:44:58.000,315,11048494,13285,0,1699739097,13075.48786319,67.98385358999803,53520.7360944 2023-11-11,21:44:59.000,315,11048472,13365,0,1699739098,13075.514808429994,67.94155881000188,53520.76404288 2023-11-11,21:45:00.000,315,11048471,13285,0,1699739099,13075.50807212,67.90631315999781,53520.71513304 2023-11-11,21:45:01.000,315,11048460,13605,0,1699739100,13075.44070901999,67.96975532999932,53520.63128760001 2023-11-11,21:45:02.000,315,11048483,13445,0,1699739101,13075.48112687999,67.97680445999868,53520.74308152 2023-11-11,21:45:03.000,315,11048472,13365,0,1699739102,13075.58890784,68.00500098000339,53520.78500424 2023-11-11,21:45:04.000,315,11048504,13405,0,1699739103,13075.58890784,67.96975532999932,53520.77801712001 2023-11-11,21:45:05.000,315,11048470,13205,0,1699739104,13075.615853079995,68.00500098000339,53520.771029999996 2023-11-11,21:45:06.000,315,11048511,13485,0,1699739105,13075.656270939995,67.98385358999803,53520.71513304 2023-11-11,21:45:07.000,315,11048493,13485,0,1699739106,13075.595644149995,68.00500098000339,53520.64526184 2023-11-11,21:45:08.000,315,11048473,13365,0,1699739107,13075.60238045999,67.97680445999868,53520.62430048 2023-11-11,21:45:09.000,315,11048479,13245,0,1699739108,13075.656270939995,67.97680445999868,53520.61731336 2023-11-11,21:45:10.000,315,11048466,13325,0,1699739109,13075.737106659995,67.93450968000252,53520.6662232 2023-11-11,21:45:11.000,315,11048513,13285,0,1699739110,13075.77078821,67.94155881000188,53520.68019744001 2023-11-11,21:45:12.000,315,11048483,13845,0,1699739111,13075.831415,67.9204114200038,53520.62430048 2023-11-11,21:45:13.000,315,11048468,13245,0,1699739112,13075.885305479991,67.89221489999909,53520.62430048 2023-11-11,21:45:14.000,315,11048452,13285,0,1699739113,13075.918987029996,67.87106751000101,53520.638274720004 2023-11-11,21:45:15.000,315,11048464,13405,0,1699739114,13075.945932269991,67.84287099000358,53520.65224896001 2023-11-11,21:45:16.000,315,11048489,13525,0,1699739115,13075.986350129991,67.87811664000037,53520.57539064 2023-11-11,21:45:17.000,315,11048474,13445,0,1699739116,13076.060449539997,67.8569692500023,53520.62430048 2023-11-11,21:45:18.000,315,11048489,13285,0,1699739117,13076.148021569992,67.89221489999909,53520.68019744001 2023-11-11,21:45:19.000,315,11048479,13445,0,1699739118,13076.269275149993,67.8569692500023,53520.64526184 2023-11-11,21:45:20.000,315,11048501,13485,0,1699739119,13076.296220390002,67.9204114200038,53520.67321032 2023-11-11,21:45:21.000,315,11048430,13285,0,1699739120,13076.316429320002,67.9204114200038,53520.61731336 2023-11-11,21:45:22.000,315,11048438,13525,0,1699739121,13076.404001349998,67.96270619999996,53520.64526184 2023-11-11,21:45:23.000,315,11048447,13445,0,1699739122,13076.437682899988,67.99090272000467,53520.68019744001 2023-11-11,21:45:24.000,315,11048460,13285,0,1699739123,13076.531991239994,67.98385358999803,53520.68019744001 2023-11-11,21:45:25.000,315,11048532,13205,0,1699739124,13076.572409099994,67.94860794000124,53520.68019744001 2023-11-11,21:45:26.000,315,11048462,13445,0,1699739125,13076.626299579999,67.98385358999803,53520.67321032 2023-11-11,21:45:27.000,315,11048511,13565,0,1699739126,13076.65998112999,68.01205011000275,53520.67321032 2023-11-11,21:45:28.000,315,11048490,13645,0,1699739127,13076.76776209,68.02614837000147,53520.757055760005 2023-11-11,21:45:29.000,315,11048418,13485,0,1699739128,13076.754289469995,67.99795185000403,53520.757055760005 2023-11-11,21:45:30.000,315,11048453,13365,0,1699739129,13076.78123470999,68.03319750000082,53520.72910728001 2023-11-11,21:45:31.000,315,11048458,13525,0,1699739130,13076.794707329995,68.04729575999954,53520.64526184 2023-11-11,21:45:32.000,315,11048419,13285,0,1699739131,13076.814916259995,68.00500098000339,53520.69417168 2023-11-11,21:45:33.000,315,11048469,13245,0,1699739132,13076.86207042999,67.98385358999803,53520.72910728001 2023-11-11,21:45:34.000,315,11048479,13085,0,1699739133,13076.895751979995,67.98385358999803,53520.8409012 2023-11-11,21:45:35.000,315,11048443,13325,0,1699739134,13076.936169839995,67.94860794000124,53520.81993984001 2023-11-11,21:45:36.000,315,11048474,13405,0,1699739135,13076.956378769995,67.96975532999932,53520.86186256 2023-11-11,21:45:37.000,315,11048435,13445,0,1699739136,13076.90248828999,67.94860794000124,53520.81993984001 2023-11-11,21:45:38.000,315,11048475,13725,0,1699739137,13076.9092246,67.96270619999996,53520.83391408 2023-11-11,21:45:39.000,315,11048459,13325,0,1699739138,13076.915960909995,67.96270619999996,53520.88282392 2023-11-11,21:45:40.000,315,11048474,13605,0,1699739139,13076.895751979995,67.91336229000444,53520.9107724 2023-11-11,21:45:41.000,315,11048463,13685,0,1699739140,13076.86207042999,67.93450968000252,53520.875836800005 2023-11-11,21:45:42.000,315,11048504,13525,0,1699739141,13076.855334119995,67.89221489999909,53520.86884968001 2023-11-11,21:45:43.000,315,11048462,13445,0,1699739142,13076.88227935999,67.87811664000037,53520.973656480004 2023-11-11,21:45:44.000,315,11048459,13365,0,1699739143,13076.855334119995,67.89221489999909,53520.938720879996 2023-11-11,21:45:45.000,315,11048476,13645,0,1699739144,13076.814916259995,67.84287099000358,53520.90378528 2023-11-11,21:45:46.000,315,11048464,13365,0,1699739145,13076.74755316,67.87106751000101,53520.88981104 2023-11-11,21:45:47.000,315,11048514,13405,0,1699739146,13076.666717439999,67.88516576999973,53520.81993984001 2023-11-11,21:45:48.000,315,11048515,13525,0,1699739147,13076.68019005999,67.87811664000037,53520.8409012 2023-11-11,21:45:49.000,315,11048483,13605,0,1699739148,13076.63977219999,67.86401838000165,53520.91775952001 2023-11-11,21:45:50.000,315,11048447,13445,0,1699739149,13076.592618029994,67.84287099000358,53520.924746640005 2023-11-11,21:45:51.000,315,11048473,13565,0,1699739150,13076.552200169994,67.81467446999886,53520.91775952001 2023-11-11,21:45:52.000,315,11048478,13605,0,1699739151,13076.498309689989,67.84287099000358,53520.875836800005 2023-11-11,21:45:53.000,315,11048484,13525,0,1699739152,13076.491573379993,67.82877273000486,53520.96666936001 2023-11-11,21:45:54.000,315,11048448,13685,0,1699739153,13076.484837069998,67.79352708000079,53520.89679816001 2023-11-11,21:45:55.000,315,11048476,13605,0,1699739154,13076.511782309994,67.81467446999886,53520.95269512 2023-11-11,21:45:56.000,315,11048529,13245,0,1699739155,13076.430946589993,67.80057621000014,53520.875836800005 2023-11-11,21:45:57.000,315,11048502,13565,0,1699739156,13076.430946589993,67.80057621000014,53520.83391408 2023-11-11,21:45:58.000,315,11048489,13205,0,1699739157,13076.545463859999,67.78647795000143,53520.95269512 2023-11-11,21:45:59.000,315,11048510,13325,0,1699739158,13076.545463859999,67.80057621000014,53520.90378528 2023-11-11,21:46:00.000,315,11048446,13565,0,1699739159,13076.572409099994,67.80057621000014,53520.93173376 2023-11-11,21:46:01.000,315,11048500,13325,0,1699739160,13076.471364449993,67.80057621000014,53520.875836800005 2023-11-11,21:46:02.000,315,11048448,13325,0,1699739161,13076.505045999998,67.78647795000143,53520.85487544 2023-11-11,21:46:03.000,315,11048454,13405,0,1699739162,13076.558936479989,67.82172359999822,53520.90378528 2023-11-11,21:46:04.000,315,11048441,13645,0,1699739163,13076.599354339989,67.81467446999886,53520.875836800005 2023-11-11,21:46:05.000,315,11048429,13485,0,1699739164,13076.612826959994,67.84992012000293,53520.86186256 2023-11-11,21:46:06.000,315,11048502,13685,0,1699739165,13076.673453749994,67.87106751000101,53520.875836800005 2023-11-11,21:46:07.000,315,11048494,13365,0,1699739166,13076.646508509999,67.88516576999973,53520.86884968001 2023-11-11,21:46:08.000,315,11048490,13405,0,1699739167,13076.734080539994,67.92746055000316,53520.89679816001 2023-11-11,21:46:09.000,315,11048511,13445,0,1699739168,13076.76776209,67.94155881000188,53520.93173376 2023-11-11,21:46:10.000,315,11048475,13205,0,1699739169,13076.794707329995,67.9556570700006,53520.9107724 2023-11-11,21:46:11.000,315,11048461,13285,0,1699739170,13076.74755316,68.0190992400021,53520.79199136 2023-11-11,21:46:12.000,315,11048484,13445,0,1699739171,13076.76776209,68.0190992400021,53520.84788832001 2023-11-11,21:46:13.000,315,11048474,13245,0,1699739172,13076.82165256999,68.07549228000426,53520.9107724 2023-11-11,21:46:14.000,315,11048448,13325,0,1699739173,13076.86207042999,68.08254141000361,53520.93173376 2023-11-11,21:46:15.000,315,11048475,13765,0,1699739174,13076.90248828999,68.07549228000426,53520.938720879996 2023-11-11,21:46:16.000,315,11048488,13405,0,1699739175,13076.9092246,68.06139401999826,53520.88981104 2023-11-11,21:46:17.000,315,11048450,13365,0,1699739176,13076.86880674,68.07549228000426,53520.81295272 2023-11-11,21:46:18.000,315,11048484,13205,0,1699739177,13076.936169839995,68.07549228000426,53520.84788832001 2023-11-11,21:46:19.000,315,11048531,13325,0,1699739178,13076.976587699995,68.04729575999954,53520.91775952001 2023-11-11,21:46:20.000,315,11048487,13525,0,1699739179,13076.94290614999,68.02614837000147,53520.94570800001 2023-11-11,21:46:21.000,315,11048468,13405,0,1699739180,13076.915960909995,68.02614837000147,53520.84788832001 2023-11-11,21:46:22.000,315,11048478,13205,0,1699739181,13076.936169839995,67.99795185000403,53520.88282392 2023-11-11,21:46:23.000,315,11048467,13565,0,1699739182,13076.96311507999,67.96270619999996,53520.95968224 2023-11-11,21:46:24.000,315,11048466,13445,0,1699739183,13076.98332400999,67.94155881000188,53520.96666936001 2023-11-11,21:46:25.000,315,11048483,13445,0,1699739184,13076.94964246,67.94155881000188,53520.94570800001 2023-11-11,21:46:26.000,315,11048524,13325,0,1699739185,13076.96311507999,67.89221489999909,53520.98763072001 2023-11-11,21:46:27.000,315,11048494,13205,0,1699739186,13076.84186149999,67.91336229000444,53520.924746640005 2023-11-11,21:46:28.000,315,11048473,13525,0,1699739187,13076.855334119995,67.86401838000165,53520.94570800001 2023-11-11,21:46:29.000,315,11048496,13525,0,1699739188,13076.82838888,67.91336229000444,53520.973656480004 2023-11-11,21:46:30.000,315,11048465,13605,0,1699739189,13076.92269721999,67.89926402999845,53521.05750192 2023-11-11,21:46:31.000,315,11048472,13325,0,1699739190,13076.86207042999,67.8569692500023,53521.03654056001 2023-11-11,21:46:32.000,315,11048462,13485,0,1699739191,13076.814916259995,67.8569692500023,53520.95269512 2023-11-11,21:46:33.000,315,11048516,13405,0,1699739192,13076.855334119995,67.87811664000037,53521.03654056001 2023-11-11,21:46:34.000,315,11048452,13565,0,1699739193,13076.80817995,67.89221489999909,53521.01557920001 2023-11-11,21:46:35.000,315,11048477,13445,0,1699739194,13076.80817995,67.89926402999845,53521.02256632 2023-11-11,21:46:36.000,315,11048480,13405,0,1699739195,13076.76102577999,67.87106751000101,53520.9806436 2023-11-11,21:46:37.000,315,11048497,13605,0,1699739196,13076.74755316,67.9204114200038,53520.98763072001 2023-11-11,21:46:38.000,315,11048458,13405,0,1699739197,13076.814916259995,67.84992012000293,53521.0505148 2023-11-11,21:46:39.000,315,11048502,13445,0,1699739198,13076.80817995,67.89926402999845,53521.02256632 2023-11-11,21:46:40.000,315,11048491,13525,0,1699739199,13076.794707329995,67.82172359999822,53521.06448904001 2023-11-11,21:46:41.000,315,11048533,13845,0,1699739200,13076.7071353,67.8569692500023,53520.95968224 2023-11-11,21:46:42.000,315,11048520,13285,0,1699739201,13076.7071353,67.82172359999822,53520.994617840006 2023-11-11,21:46:43.000,315,11048518,13525,0,1699739202,13076.72060791999,67.77942882000207,53521.00160496 2023-11-11,21:46:44.000,315,11048447,13285,0,1699739203,13076.713871609994,67.73713403999864,53521.00859208 2023-11-11,21:46:45.000,315,11048498,13565,0,1699739204,13076.68019005999,67.744183169998,53521.02955344 2023-11-11,21:46:46.000,315,11048489,13365,0,1699739205,13076.653244819994,67.7089375200012,53521.01557920001 2023-11-11,21:46:47.000,315,11048483,13605,0,1699739206,13076.673453749994,67.63139709000097,53521.02256632 2023-11-11,21:46:48.000,315,11048504,13685,0,1699739207,13076.673453749994,67.60320057000354,53521.11339888001 2023-11-11,21:46:49.000,315,11048478,13605,0,1699739208,13076.65998112999,67.57500404999882,53521.07147616 2023-11-11,21:46:50.000,315,11048470,13445,0,1699739209,13076.693662679994,67.55385666000075,53521.05750192 2023-11-11,21:46:51.000,315,11048489,13405,0,1699739210,13076.579145409989,67.53975840000203,53521.02955344 2023-11-11,21:46:52.000,315,11048516,13365,0,1699739211,13076.558936479989,67.50451274999796,53521.00160496 2023-11-11,21:46:53.000,315,11048463,13245,0,1699739212,13076.545463859999,67.4974636199986,53521.043527680005 2023-11-11,21:46:54.000,315,11048508,13325,0,1699739213,13076.545463859999,67.50451274999796,53521.11339888001 2023-11-11,21:46:55.000,315,11048480,13325,0,1699739214,13076.545463859999,67.48336535999988,53521.07846328 2023-11-11,21:46:56.000,315,11048484,13485,0,1699739215,13076.491573379993,67.48336535999988,53521.0505148 2023-11-11,21:46:57.000,315,11048507,13445,0,1699739216,13076.424210279998,67.4974636199986,53520.96666936001 2023-11-11,21:46:58.000,315,11048516,13525,0,1699739217,13076.377056109988,67.47631623000052,53521.03654056001 2023-11-11,21:46:59.000,315,11048492,13285,0,1699739218,13076.363583489998,67.4622179700018,53521.00859208 2023-11-11,21:47:00.000,315,11048452,13325,0,1699739219,13076.343374559998,67.4622179700018,53521.00160496 2023-11-11,21:47:01.000,315,11048478,13365,0,1699739220,13076.309693009993,67.49041448999924,53521.01557920001 2023-11-11,21:47:02.000,315,11048488,13445,0,1699739221,13076.316429320002,67.47631623000052,53521.00859208 2023-11-11,21:47:03.000,315,11048485,13525,0,1699739222,13076.309693009993,67.53975840000203,53521.00859208 2023-11-11,21:47:04.000,315,11048473,13245,0,1699739223,13076.316429320002,67.46926710000116,53521.00160496 2023-11-11,21:47:05.000,315,11048561,13285,0,1699739224,13076.296220390002,67.47631623000052,53521.00859208 2023-11-11,21:47:06.000,315,11048509,13445,0,1699739225,13076.282747769998,67.47631623000052,53520.95269512 2023-11-11,21:47:07.000,315,11048495,13205,0,1699739226,13076.235593600002,67.4974636199986,53520.9107724 2023-11-11,21:47:08.000,315,11048497,13445,0,1699739227,13076.249066219993,67.50451274999796,53520.91775952001 2023-11-11,21:47:09.000,315,11048490,13325,0,1699739228,13076.289484079993,67.51861101000395,53520.95269512 2023-11-11,21:47:10.000,315,11048497,13485,0,1699739229,13076.323165629998,67.5609057900001,53520.924746640005 2023-11-11,21:47:11.000,315,11048503,13485,0,1699739230,13076.289484079993,67.64549534999969,53520.93173376 2023-11-11,21:47:12.000,315,11048502,13565,0,1699739231,13076.323165629998,67.68074100000376,53520.9107724 2023-11-11,21:47:13.000,315,11048505,13605,0,1699739232,13076.350110869993,67.71598665000056,53520.875836800005 2023-11-11,21:47:14.000,315,11048454,13605,0,1699739233,13076.390528729993,67.76533056000335,53520.88981104 2023-11-11,21:47:15.000,315,11048487,13565,0,1699739234,13076.424210279998,67.83582186000422,53520.81993984001 2023-11-11,21:47:16.000,315,11048493,13485,0,1699739235,13076.410737659993,67.89221489999909,53520.76404288 2023-11-11,21:47:17.000,315,11048464,13525,0,1699739236,13076.478100759989,67.99795185000403,53520.70115880001 2023-11-11,21:47:18.000,315,11048480,13165,0,1699739237,13076.592618029994,68.0543448899989,53520.83391408 2023-11-11,21:47:19.000,315,11048482,13365,0,1699739238,13076.633035889994,68.16008184000384,53520.86884968001 2023-11-11,21:47:20.000,315,11048512,13485,0,1699739239,13076.7071353,68.20237662,53520.86884968001 2023-11-11,21:47:21.000,315,11048488,13485,0,1699739240,13076.646508509999,68.27991705000022,53520.79199136 2023-11-11,21:47:22.000,315,11048493,13725,0,1699739241,13076.74081684999,68.36450660999981,53520.77801712001 2023-11-11,21:47:23.000,315,11048477,13565,0,1699739242,13076.76102577999,68.44204704000003,53520.79897848001 2023-11-11,21:47:24.000,315,11048483,13405,0,1699739243,13076.84186149999,68.49139095000282,53520.83391408 2023-11-11,21:47:25.000,315,11048478,13605,0,1699739244,13076.86207042999,68.5477839899977,53520.81295272 2023-11-11,21:47:26.000,315,11048493,13445,0,1699739245,13076.84186149999,68.63942268000392,53520.757055760005 2023-11-11,21:47:27.000,315,11048504,13325,0,1699739246,13076.855334119995,68.70991398000479,53520.76404288 2023-11-11,21:47:28.000,315,11048445,13285,0,1699739247,13076.96985139,68.7592578900003,53520.85487544 2023-11-11,21:47:29.000,315,11048529,13365,0,1699739248,13076.94290614999,68.82974919000117,53520.83391408 2023-11-11,21:47:30.000,315,11048523,13445,0,1699739249,13076.94290614999,68.8720439700046,53520.81993984001 2023-11-11,21:47:31.000,315,11048510,13525,0,1699739250,13076.92943353,68.92138788000011,53520.77801712001 2023-11-11,21:47:32.000,315,11048474,13645,0,1699739251,13076.9092246,68.9707317900029,53520.69417168 2023-11-11,21:47:33.000,315,11048538,13285,0,1699739252,13076.92269721999,68.96368266000354,53520.81295272 2023-11-11,21:47:34.000,315,11048500,13445,0,1699739253,13076.94964246,68.9707317900029,53520.84788832001 2023-11-11,21:47:35.000,315,11048487,13405,0,1699739254,13076.895751979995,68.94958440000482,53520.81993984001 2023-11-11,21:47:36.000,315,11048467,13445,0,1699739255,13076.895751979995,68.96368266000354,53520.85487544 2023-11-11,21:47:37.000,315,11048516,13525,0,1699739256,13076.794707329995,68.97778092000226,53520.79897848001 2023-11-11,21:47:38.000,315,11048518,13325,0,1699739257,13076.76102577999,68.98483005000162,53520.805965600004 2023-11-11,21:47:39.000,315,11048468,13325,0,1699739258,13076.76776209,68.98483005000162,53520.81993984001 2023-11-11,21:47:40.000,315,11048451,13365,0,1699739259,13076.693662679994,68.94253526999819,53520.72212016 2023-11-11,21:47:41.000,315,11048506,13445,0,1699739260,13076.633035889994,68.92843700999947,53520.757055760005 2023-11-11,21:47:42.000,315,11048471,13245,0,1699739261,13076.65998112999,68.92843700999947,53520.77801712001 2023-11-11,21:47:43.000,315,11048465,13485,0,1699739262,13076.63977219999,68.8720439700046,53520.8409012 2023-11-11,21:47:44.000,315,11048498,13485,0,1699739263,13076.599354339989,68.90024049000203,53520.79897848001 2023-11-11,21:47:45.000,315,11048486,13565,0,1699739264,13076.565672789999,68.84384744999988,53520.805965600004 2023-11-11,21:47:46.000,315,11048451,13605,0,1699739265,13076.525254929998,68.80155267000373,53520.77801712001 2023-11-11,21:47:47.000,315,11048454,13365,0,1699739266,13076.437682899988,68.78745440999774,53520.7360944 2023-11-11,21:47:48.000,315,11048489,13205,0,1699739267,13076.404001349998,68.71696311000414,53520.70115880001 2023-11-11,21:47:49.000,315,11048468,13445,0,1699739268,13076.377056109988,68.70286484999815,53520.757055760005 2023-11-11,21:47:50.000,315,11048458,13125,0,1699739269,13076.404001349998,68.64647181000328,53520.71513304 2023-11-11,21:47:51.000,315,11048451,13645,0,1699739270,13076.363583489998,68.59712790000049,53520.72212016 2023-11-11,21:47:52.000,315,11048521,13685,0,1699739271,13076.309693009993,68.62532441999792,53520.68019744001 2023-11-11,21:47:53.000,315,11048501,13405,0,1699739272,13076.296220390002,68.6112261599992,53520.708145920005 2023-11-11,21:47:54.000,315,11048484,13325,0,1699739273,13076.289484079993,68.56188225000369,53520.69417168 2023-11-11,21:47:55.000,315,11048459,13405,0,1699739274,13076.296220390002,68.55483312000433,53520.659236080006 2023-11-11,21:47:56.000,315,11048480,13605,0,1699739275,13076.188439429992,68.5477839899977,53520.540455040005 2023-11-11,21:47:57.000,315,11048491,13325,0,1699739276,13076.215384670002,68.49139095000282,53520.596352 2023-11-11,21:47:58.000,315,11048467,13525,0,1699739277,13076.262538839997,68.49139095000282,53520.6662232 2023-11-11,21:47:59.000,315,11048498,13445,0,1699739278,13076.276011460002,68.48434182000346,53520.708145920005 2023-11-11,21:48:00.000,315,11048444,13485,0,1699739279,13076.242329909997,68.49139095000282,53520.638274720004 2023-11-11,21:48:01.000,315,11048494,13485,0,1699739280,13076.174966810002,68.50548921000154,53520.57539064 2023-11-11,21:48:02.000,315,11048491,13765,0,1699739281,13076.181703119997,68.51958747000026,53520.53346792001 2023-11-11,21:48:03.000,315,11048512,13085,0,1699739282,13076.114340020002,68.47024356000475,53520.50551944 2023-11-11,21:48:04.000,315,11048486,13525,0,1699739283,13076.114340020002,68.50548921000154,53520.49853232 2023-11-11,21:48:05.000,315,11048409,13365,0,1699739284,13076.094131090002,68.51958747000026,53520.50551944 2023-11-11,21:48:06.000,315,11048462,13645,0,1699739285,13076.080658469997,68.53368572999898,53520.470583840004 2023-11-11,21:48:07.000,315,11048431,13445,0,1699739286,13076.046976919992,68.51958747000026,53520.51949368 2023-11-11,21:48:08.000,315,11048490,13445,0,1699739287,13076.073922160002,68.50548921000154,53520.57539064 2023-11-11,21:48:09.000,315,11048432,13445,0,1699739288,13076.013295370001,68.48434182000346,53520.54744216 2023-11-11,21:48:10.000,315,11048450,13165,0,1699739289,13075.979613819996,68.45614529999875,53520.48455808001 2023-11-11,21:48:11.000,315,11048455,13725,0,1699739290,13075.91225072,68.4490961699994,53520.51949368 2023-11-11,21:48:12.000,315,11048454,13205,0,1699739291,13075.865096549991,68.42794878000132,53520.46359672001 2023-11-11,21:48:13.000,315,11048466,13525,0,1699739292,13075.878569169996,68.39975226000388,53520.54744216 2023-11-11,21:48:14.000,315,11048446,13725,0,1699739293,13075.885305479991,68.40680139000324,53520.56840352 2023-11-11,21:48:15.000,315,11048469,13605,0,1699739294,13075.82467868999,68.34335922000173,53520.55442928 2023-11-11,21:48:16.000,315,11048490,13365,0,1699739295,13075.797733449996,68.35745748000045,53520.51250656001 2023-11-11,21:48:17.000,315,11048505,13245,0,1699739296,13075.72363403999,68.35040835000109,53520.48455808001 2023-11-11,21:48:18.000,315,11048455,13405,0,1699739297,13075.696688799995,68.33631009000237,53520.46359672001 2023-11-11,21:48:19.000,315,11048478,13565,0,1699739298,13075.71016142,68.27991705000022,53520.47757096 2023-11-11,21:48:20.000,315,11048489,13605,0,1699739299,13075.70342510999,68.27991705000022,53520.4566096 2023-11-11,21:48:21.000,315,11048452,13645,0,1699739300,13075.64279831999,68.2658187900015,53520.40769976 2023-11-11,21:48:22.000,315,11048443,13525,0,1699739301,13075.70342510999,68.25876966000214,53520.421674000005 2023-11-11,21:48:23.000,315,11048491,13605,0,1699739302,13075.74384296999,68.20942574999935,53520.49853232 2023-11-11,21:48:24.000,315,11048490,13845,0,1699739303,13075.757315589995,68.20237662,53520.51949368 2023-11-11,21:48:25.000,315,11048532,13765,0,1699739304,13075.757315589995,68.14598357999785,53520.491545200006 2023-11-11,21:48:26.000,315,11048509,13765,0,1699739305,13075.76405189999,68.13893444999849,53520.44962248 2023-11-11,21:48:27.000,315,11048513,13445,0,1699739306,13075.78426082999,68.09663967000233,53520.41468688001 2023-11-11,21:48:28.000,315,11048472,13365,0,1699739307,13075.817942379996,68.0684431500049,53520.43564824001 2023-11-11,21:48:29.000,315,11048476,13725,0,1699739308,13075.844887619991,67.99795185000403,53520.47757096 2023-11-11,21:48:30.000,315,11048493,13565,0,1699739309,13075.905514409991,67.97680445999868,53520.48455808001 2023-11-11,21:48:31.000,315,11048487,13605,0,1699739310,13075.952668580001,67.89221489999909,53520.46359672001 2023-11-11,21:48:32.000,315,11048465,13765,0,1699739311,13075.986350129991,67.81467446999886,53520.46359672001 2023-11-11,21:48:33.000,315,11048496,13445,0,1699739312,13075.986350129991,67.744183169998,53520.43564824001 2023-11-11,21:48:34.000,315,11048519,13645,0,1699739313,13075.952668580001,67.6736918700044,53520.470583840004 2023-11-11,21:48:35.000,315,11048517,13085,0,1699739314,13076.026767989992,67.63844622000033,53520.53346792001 2023-11-11,21:48:36.000,315,11048484,13125,0,1699739315,13076.100867399997,67.64549534999969,53520.56141640001 2023-11-11,21:48:37.000,315,11048470,13365,0,1699739316,13076.067185849992,67.62434796000161,53520.5264808 2023-11-11,21:48:38.000,315,11048479,13365,0,1699739317,13076.060449539997,67.53975840000203,53520.54744216 2023-11-11,21:48:39.000,315,11048477,13285,0,1699739318,13076.114340020002,67.53270927000267,53520.57539064 2023-11-11,21:48:40.000,315,11048451,13405,0,1699739319,13076.141285259997,67.53975840000203,53520.64526184 2023-11-11,21:48:41.000,315,11048522,13485,0,1699739320,13076.154757880002,67.54680753000139,53520.63128760001 2023-11-11,21:48:42.000,315,11048472,13525,0,1699739321,13076.188439429992,67.54680753000139,53520.62430048 2023-11-11,21:48:43.000,315,11048495,13565,0,1699739322,13076.121076329997,67.57500404999882,53520.50551944 2023-11-11,21:48:44.000,315,11048466,13125,0,1699739323,13076.087394779992,67.63139709000097,53520.57539064 2023-11-11,21:48:45.000,315,11048478,13525,0,1699739324,13076.114340020002,67.64549534999969,53520.64526184 2023-11-11,21:48:46.000,315,11048449,13245,0,1699739325,13076.094131090002,67.71598665000056,53520.61731336 2023-11-11,21:48:47.000,315,11048492,13565,0,1699739326,13076.114340020002,67.77942882000207,53520.603339119996 2023-11-11,21:48:48.000,315,11048474,13365,0,1699739327,13076.114340020002,67.87106751000101,53520.638274720004 2023-11-11,21:48:49.000,315,11048455,13765,0,1699739328,13076.094131090002,67.94155881000188,53520.62430048 2023-11-11,21:48:50.000,315,11048520,13285,0,1699739329,13076.073922160002,68.0190992400021,53520.638274720004 2023-11-11,21:48:51.000,315,11048495,13405,0,1699739330,13076.006559059992,68.08959054000297,53520.56840352 2023-11-11,21:48:52.000,315,11048451,13565,0,1699739331,13075.999822749996,68.18122923000192,53520.540455040005 2023-11-11,21:48:53.000,315,11048507,13245,0,1699739332,13076.053713230001,68.25172053000279,53520.63128760001 2023-11-11,21:48:54.000,315,11048498,13565,0,1699739333,13076.033504300001,68.32221183000365,53520.596352 2023-11-11,21:48:55.000,315,11048528,13325,0,1699739334,13076.026767989992,68.37860486999853,53520.62430048 2023-11-11,21:48:56.000,315,11048475,13325,0,1699739335,13075.999822749996,68.47024356000475,53520.589364880005 2023-11-11,21:48:57.000,315,11048456,13125,0,1699739336,13075.925723339991,68.5125383400009,53520.540455040005 2023-11-11,21:48:58.000,315,11048451,13005,0,1699739337,13075.91225072,68.59712790000049,53520.56840352 2023-11-11,21:48:59.000,315,11048494,13165,0,1699739338,13075.858360239996,68.65352094000264,53520.51949368 2023-11-11,21:49:00.000,315,11048488,13405,0,1699739339,13075.885305479991,68.73106137000286,53520.53346792001 2023-11-11,21:49:01.000,315,11048467,13605,0,1699739340,13075.925723339991,68.77335614999902,53520.57539064 2023-11-11,21:49:02.000,315,11048456,13365,0,1699739341,13075.858360239996,68.82974919000117,53520.57539064 2023-11-11,21:49:03.000,315,11048492,13125,0,1699739342,13075.85162393,68.92138788000011,53520.51250656001 2023-11-11,21:49:04.000,315,11048479,13285,0,1699739343,13075.865096549991,68.9707317900029,53520.53346792001 2023-11-11,21:49:05.000,315,11048494,13605,0,1699739344,13075.89204179,68.96368266000354,53520.56141640001 2023-11-11,21:49:06.000,315,11048502,13525,0,1699739345,13075.878569169996,69.0059774399997,53520.49853232 2023-11-11,21:49:07.000,315,11048546,13125,0,1699739346,13075.87183286,69.07646874000056,53520.46359672001 2023-11-11,21:49:08.000,315,11048509,13285,0,1699739347,13075.85162393,69.06237048000185,53520.48455808001 2023-11-11,21:49:09.000,315,11048530,13285,0,1699739348,13075.91225072,69.09761612999864,53520.4566096 2023-11-11,21:49:10.000,315,11048473,13445,0,1699739349,13075.905514409991,69.12581265000335,53520.47757096 2023-11-11,21:49:11.000,315,11048479,13525,0,1699739350,13075.91225072,69.11171439000464,53520.43564824001 2023-11-11,21:49:12.000,315,11048478,13365,0,1699739351,13075.932459650001,69.14696004000143,53520.36577704001 2023-11-11,21:49:13.000,315,11048461,13565,0,1699739352,13075.959404889996,69.09056699999928,53520.44263536001 2023-11-11,21:49:14.000,315,11048470,13485,0,1699739353,13075.979613819996,69.09761612999864,53520.470583840004 2023-11-11,21:49:15.000,315,11048500,13405,0,1699739354,13075.945932269991,69.05532135000249,53520.40071264 2023-11-11,21:49:16.000,315,11048509,13565,0,1699739355,13075.932459650001,69.02007569999842,53520.3518028 2023-11-11,21:49:17.000,315,11048471,13445,0,1699739356,13075.945932269991,68.98483005000162,53520.2819316 2023-11-11,21:49:18.000,315,11048465,13285,0,1699739357,13076.026767989992,68.92138788000011,53520.3867384 2023-11-11,21:49:19.000,315,11048474,13565,0,1699739358,13076.040240609997,68.90024049000203,53520.34481568001 2023-11-11,21:49:20.000,315,11048490,13365,0,1699739359,13076.013295370001,68.8579457099986,53520.40071264 2023-11-11,21:49:21.000,315,11048499,13525,0,1699739360,13076.040240609997,68.78745440999774,53520.33782856 2023-11-11,21:49:22.000,315,11048499,13565,0,1699739361,13076.020031679996,68.73811050000222,53520.26097024 2023-11-11,21:49:23.000,315,11048486,13485,0,1699739362,13076.020031679996,68.7240122400035,53520.24000888 2023-11-11,21:49:24.000,315,11048488,13525,0,1699739363,13076.053713230001,68.60417702999985,53520.2819316 2023-11-11,21:49:25.000,315,11048499,13325,0,1699739364,13076.094131090002,68.59007877000113,53520.253983120005 2023-11-11,21:49:26.000,315,11048503,13085,0,1699739365,13076.100867399997,68.5477839899977,53520.22603464001 2023-11-11,21:49:27.000,315,11048484,13365,0,1699739366,13076.107603709992,68.49139095000282,53520.24000888 2023-11-11,21:49:28.000,315,11048507,13485,0,1699739367,13076.154757880002,68.4138505200026,53520.253983120005 2023-11-11,21:49:29.000,315,11048462,13445,0,1699739368,13076.154757880002,68.34335922000173,53520.18411192 2023-11-11,21:49:30.000,315,11048498,13685,0,1699739369,13076.148021569992,68.29401530999894,53520.17712480001 2023-11-11,21:49:31.000,315,11048493,13605,0,1699739370,13076.141285259997,68.28696617999958,53520.17712480001 2023-11-11,21:49:32.000,315,11048501,13085,0,1699739371,13076.174966810002,68.23762227000407,53520.2120604 2023-11-11,21:49:33.000,315,11048498,13445,0,1699739372,13076.215384670002,68.15303271000448,53520.17712480001 2023-11-11,21:49:34.000,315,11048503,13325,0,1699739373,13076.269275149993,68.12483618999977,53520.24699600001 2023-11-11,21:49:35.000,315,11048481,13405,0,1699739374,13076.316429320002,68.03319750000082,53520.19808616001 2023-11-11,21:49:36.000,315,11048496,13445,0,1699739375,13076.377056109988,67.99795185000403,53520.22603464001 2023-11-11,21:49:37.000,315,11048459,13125,0,1699739376,13076.316429320002,67.94155881000188,53520.17712480001 2023-11-11,21:49:38.000,315,11048441,13285,0,1699739377,13076.309693009993,67.89926402999845,53520.16315056 2023-11-11,21:49:39.000,315,11048456,13445,0,1699739378,13076.390528729993,67.82877273000486,53520.17712480001 2023-11-11,21:49:40.000,315,11048524,13405,0,1699739379,13076.410737659993,67.80057621000014,53520.17712480001 2023-11-11,21:49:41.000,315,11048488,13245,0,1699739380,13076.383792419998,67.77237969000271,53520.10725360001 2023-11-11,21:49:42.000,315,11048505,13365,0,1699739381,13076.457891829989,67.73713403999864,53520.17013768 2023-11-11,21:49:43.000,315,11048497,13605,0,1699739382,13076.545463859999,67.73008490999928,53520.22603464001 2023-11-11,21:49:44.000,315,11048476,13325,0,1699739383,13076.538727549989,67.68074100000376,53520.19109904 2023-11-11,21:49:45.000,315,11048535,13085,0,1699739384,13076.579145409989,67.68074100000376,53520.19808616001 2023-11-11,21:49:46.000,315,11048499,13405,0,1699739385,13076.572409099994,67.68779013000312,53520.24699600001 2023-11-11,21:49:47.000,315,11048494,13765,0,1699739386,13076.545463859999,67.68074100000376,53520.156163440006 2023-11-11,21:49:48.000,315,11048466,13245,0,1699739387,13076.572409099994,67.69483926000248,53520.10026648001 2023-11-11,21:49:49.000,315,11048490,13365,0,1699739388,13076.585881719999,67.69483926000248,53520.17712480001 2023-11-11,21:49:50.000,315,11048504,13445,0,1699739389,13076.734080539994,67.68074100000376,53520.27494448001 2023-11-11,21:49:51.000,315,11048500,13605,0,1699739390,13076.74755316,67.70188839000184,53520.23302176 2023-11-11,21:49:52.000,315,11048502,13285,0,1699739391,13076.814916259995,67.68074100000376,53520.22603464001 2023-11-11,21:49:53.000,315,11048474,13285,0,1699739392,13076.78123470999,67.70188839000184,53520.17013768 2023-11-11,21:49:54.000,315,11048529,13445,0,1699739393,13076.875543049995,67.744183169998,53520.22603464001 2023-11-11,21:49:55.000,315,11048478,13285,0,1699739394,13076.88227935999,67.744183169998,53520.19109904 2023-11-11,21:49:56.000,315,11048524,13605,0,1699739395,13076.915960909995,67.77942882000207,53520.21904752 2023-11-11,21:49:57.000,315,11048512,13645,0,1699739396,13076.915960909995,67.78647795000143,53520.19109904 2023-11-11,21:49:58.000,315,11048495,13405,0,1699739397,13077.00353293999,67.80057621000014,53520.24699600001 2023-11-11,21:49:59.000,315,11048484,13525,0,1699739398,13077.05068711,67.78647795000143,53520.302892960004 2023-11-11,21:50:00.000,315,11048493,13325,0,1699739399,13077.05068711,67.80057621000014,53520.302892960004 2023-11-11,21:50:01.000,315,11048520,13565,0,1699739400,13076.976587699995,67.79352708000079,53520.29590584001 2023-11-11,21:50:02.000,315,11048481,13125,0,1699739401,13077.017005559996,67.79352708000079,53520.27494448001 2023-11-11,21:50:03.000,315,11048507,13285,0,1699739402,13077.017005559996,67.744183169998,53520.3518028 2023-11-11,21:50:04.000,315,11048472,13245,0,1699739403,13077.02374186999,67.744183169998,53520.34481568001 2023-11-11,21:50:05.000,315,11048479,13565,0,1699739404,13076.996796629996,67.77237969000271,53520.36577704001 2023-11-11,21:50:06.000,315,11048514,13325,0,1699739405,13076.936169839995,67.76533056000335,53520.41468688001 2023-11-11,21:50:07.000,315,11048493,13165,0,1699739406,13076.915960909995,67.78647795000143,53520.421674000005 2023-11-11,21:50:08.000,315,11048503,13285,0,1699739407,13076.956378769995,67.75828143000399,53520.47757096 2023-11-11,21:50:09.000,315,11048450,13245,0,1699739408,13076.90248828999,67.8076253399995,53520.39372552001 2023-11-11,21:50:10.000,315,11048491,13245,0,1699739409,13076.9092246,67.82172359999822,53520.43564824001 2023-11-11,21:50:11.000,315,11048475,13405,0,1699739410,13076.86880674,67.8569692500023,53520.36577704001 2023-11-11,21:50:12.000,315,11048466,13245,0,1699739411,13076.855334119995,67.87811664000037,53520.36577704001 2023-11-11,21:50:13.000,315,11048466,13405,0,1699739412,13076.86880674,67.88516576999973,53520.421674000005 2023-11-11,21:50:14.000,315,11048525,13245,0,1699739413,13076.86880674,67.86401838000165,53520.4566096 2023-11-11,21:50:15.000,315,11048462,13565,0,1699739414,13076.875543049995,67.90631315999781,53520.48455808001 2023-11-11,21:50:16.000,315,11048505,13485,0,1699739415,13076.88227935999,67.92746055000316,53520.491545200006 2023-11-11,21:50:17.000,315,11048477,13205,0,1699739416,13076.76102577999,67.97680445999868,53520.37975128 2023-11-11,21:50:18.000,315,11048501,13245,0,1699739417,13076.82838888,67.98385358999803,53520.470583840004 2023-11-11,21:50:19.000,315,11048458,13245,0,1699739418,13076.855334119995,68.02614837000147,53520.48455808001 2023-11-11,21:50:20.000,315,11048515,13325,0,1699739419,13076.895751979995,68.00500098000339,53520.470583840004 2023-11-11,21:50:21.000,315,11048479,13605,0,1699739420,13076.88227935999,68.04024663000018,53520.421674000005 2023-11-11,21:50:22.000,315,11048496,13525,0,1699739421,13076.84186149999,68.04024663000018,53520.46359672001 2023-11-11,21:50:23.000,315,11048442,13605,0,1699739422,13076.94290614999,68.04024663000018,53520.48455808001 2023-11-11,21:50:24.000,315,11048483,13165,0,1699739423,13076.94964246,68.07549228000426,53520.51250656001 2023-11-11,21:50:25.000,315,11048455,13325,0,1699739424,13076.94290614999,68.04024663000018,53520.47757096 2023-11-11,21:50:26.000,315,11048517,13485,0,1699739425,13076.956378769995,67.99795185000403,53520.470583840004 2023-11-11,21:50:27.000,315,11048508,13205,0,1699739426,13076.94964246,68.02614837000147,53520.47757096 2023-11-11,21:50:28.000,315,11048492,13085,0,1699739427,13076.96985139,68.00500098000339,53520.41468688001 2023-11-11,21:50:29.000,315,11048523,13485,0,1699739428,13077.05068711,67.97680445999868,53520.491545200006 2023-11-11,21:50:30.000,315,11048484,13405,0,1699739429,13077.124786519991,67.99795185000403,53520.49853232 2023-11-11,21:50:31.000,315,11048509,13405,0,1699739430,13077.124786519991,67.9556570700006,53520.48455808001 2023-11-11,21:50:32.000,315,11048520,13285,0,1699739431,13077.118050209996,67.92746055000316,53520.48455808001 2023-11-11,21:50:33.000,315,11048491,13485,0,1699739432,13077.171940690001,67.89926402999845,53520.54744216 2023-11-11,21:50:34.000,315,11048456,13405,0,1699739433,13077.144995449991,67.8569692500023,53520.55442928 2023-11-11,21:50:35.000,315,11048442,13405,0,1699739434,13077.144995449991,67.84287099000358,53520.54744216 2023-11-11,21:50:36.000,315,11048494,13125,0,1699739435,13077.097841279996,67.8076253399995,53520.51250656001 2023-11-11,21:50:37.000,315,11048513,13205,0,1699739436,13077.07089604,67.79352708000079,53520.491545200006 2023-11-11,21:50:38.000,315,11048450,13405,0,1699739437,13077.09110497,67.75123230000463,53520.55442928 2023-11-11,21:50:39.000,315,11048508,13205,0,1699739438,13077.138259139996,67.70188839000184,53520.64526184 2023-11-11,21:50:40.000,315,11048449,13445,0,1699739439,13077.158468069996,67.68074100000376,53520.67321032 2023-11-11,21:50:41.000,315,11048501,13605,0,1699739440,13077.104577589991,67.64549534999969,53520.659236080006 2023-11-11,21:50:42.000,315,11048455,13445,0,1699739441,13076.996796629996,67.6102497000029,53520.58237776001 2023-11-11,21:50:43.000,315,11048440,13525,0,1699739442,13076.96985139,67.64549534999969,53520.603339119996 2023-11-11,21:50:44.000,315,11048509,13565,0,1699739443,13076.996796629996,67.53270927000267,53520.68019744001 2023-11-11,21:50:45.000,315,11048472,13485,0,1699739444,13076.98332400999,67.58205317999818,53520.65224896001 2023-11-11,21:50:46.000,315,11048514,13245,0,1699739445,13076.976587699995,67.51156188000459,53520.68019744001 2023-11-11,21:50:47.000,315,11048510,13165,0,1699739446,13076.976587699995,67.51861101000395,53520.603339119996 2023-11-11,21:50:48.000,315,11048503,13285,0,1699739447,13076.98332400999,67.44811971000308,53520.7360944 2023-11-11,21:50:49.000,315,11048464,13485,0,1699739448,13076.96985139,67.44811971000308,53520.708145920005 2023-11-11,21:50:50.000,315,11048498,13165,0,1699739449,13076.98332400999,67.39172667000093,53520.6662232 2023-11-11,21:50:51.000,315,11048476,13525,0,1699739450,13076.895751979995,67.44107058000372,53520.62430048 2023-11-11,21:50:52.000,315,11048516,13205,0,1699739451,13076.956378769995,67.32828449999943,53520.61731336 2023-11-11,21:50:53.000,315,11048457,13445,0,1699739452,13076.99006032,67.37057928000286,53520.65224896001 2023-11-11,21:50:54.000,315,11048465,13285,0,1699739453,13077.064159729991,67.31418624000071,53520.69417168 2023-11-11,21:50:55.000,315,11048511,13205,0,1699739454,13077.037214489996,67.27894059000391,53520.659236080006 2023-11-11,21:50:56.000,315,11048506,13325,0,1699739455,13077.05068711,67.26484232999792,53520.7360944 2023-11-11,21:50:57.000,315,11048462,13365,0,1699739456,13076.996796629996,67.22959668000112,53520.61032624001 2023-11-11,21:50:58.000,315,11048469,13605,0,1699739457,13077.03047818,67.22959668000112,53520.6662232 2023-11-11,21:50:59.000,315,11048516,13085,0,1699739458,13077.05068711,67.18730189999769,53520.659236080006 2023-11-11,21:51:00.000,315,11048514,13365,0,1699739459,13077.04395079999,67.15910538000026,53520.69417168 2023-11-11,21:51:01.000,315,11048499,13165,0,1699739460,13077.02374186999,67.15910538000026,53520.6662232 2023-11-11,21:51:02.000,315,11048457,13485,0,1699739461,13077.04395079999,67.08156495000003,53520.70115880001 2023-11-11,21:51:03.000,315,11048507,13325,0,1699739462,13077.077632349996,67.08156495000003,53520.71513304 2023-11-11,21:51:04.000,315,11048493,13245,0,1699739463,13077.084368659991,67.04631930000323,53520.771029999996 2023-11-11,21:51:05.000,315,11048445,13245,0,1699739464,13077.05068711,67.03222104000452,53520.708145920005 2023-11-11,21:51:06.000,315,11048505,13445,0,1699739465,13077.05068711,66.98992626000108,53520.65224896001 2023-11-11,21:51:07.000,315,11048503,13205,0,1699739466,13076.94290614999,66.99697539000044,53520.65224896001 2023-11-11,21:51:08.000,315,11048522,13245,0,1699739467,13076.92943353,66.9053367000015,53520.638274720004 2023-11-11,21:51:09.000,315,11048491,13525,0,1699739468,13076.94964246,66.93353321999894,53520.70115880001 2023-11-11,21:51:10.000,315,11048482,13445,0,1699739469,13076.96985139,66.9053367000015,53520.72910728001 2023-11-11,21:51:11.000,315,11048489,13325,0,1699739470,13076.92943353,66.91238583000086,53520.708145920005 2023-11-11,21:51:12.000,315,11048474,13325,0,1699739471,13076.86207042999,66.9053367000015,53520.659236080006 2023-11-11,21:51:13.000,315,11048494,13405,0,1699739472,13076.84186149999,66.9053367000015,53520.68019744001 2023-11-11,21:51:14.000,315,11048507,13205,0,1699739473,13076.84186149999,66.87714018000406,53520.6662232 2023-11-11,21:51:15.000,315,11048475,13525,0,1699739474,13076.78123470999,66.91238583000086,53520.6662232 2023-11-11,21:51:16.000,315,11048489,13445,0,1699739475,13076.76102577999,66.9405823499983,53520.61731336 2023-11-11,21:51:17.000,315,11048460,13205,0,1699739476,13076.693662679994,66.98287713000173,53520.61731336 2023-11-11,21:51:18.000,315,11048516,13325,0,1699739477,13076.76776209,66.98287713000173,53520.68019744001 2023-11-11,21:51:19.000,315,11048493,13405,0,1699739478,13076.74755316,67.06041756000195,53520.63128760001 2023-11-11,21:51:20.000,315,11048512,13405,0,1699739479,13076.754289469995,67.09566320999875,53520.62430048 2023-11-11,21:51:21.000,315,11048479,13445,0,1699739480,13076.68019005999,67.22254755000176,53520.58237776001 2023-11-11,21:51:22.000,315,11048479,13245,0,1699739481,13076.713871609994,67.27894059000391,53520.596352 2023-11-11,21:51:23.000,315,11048473,13125,0,1699739482,13076.713871609994,67.40582492999965,53520.57539064 2023-11-11,21:51:24.000,315,11048498,13245,0,1699739483,13076.76102577999,67.48336535999988,53520.57539064 2023-11-11,21:51:25.000,315,11048542,13365,0,1699739484,13076.78123470999,67.58910231000482,53520.603339119996 2023-11-11,21:51:26.000,315,11048476,13525,0,1699739485,13076.814916259995,67.65254447999905,53520.51949368 2023-11-11,21:51:27.000,315,11048484,13125,0,1699739486,13076.82838888,67.77237969000271,53520.56141640001 2023-11-11,21:51:28.000,315,11048536,13325,0,1699739487,13076.94964246,67.88516576999973,53520.53346792001 2023-11-11,21:51:29.000,315,11048554,13445,0,1699739488,13076.936169839995,67.99090272000467,53520.49853232 2023-11-11,21:51:30.000,315,11048525,13405,0,1699739489,13077.03047818,68.10368880000169,53520.48455808001 2023-11-11,21:51:31.000,315,11048515,13365,0,1699739490,13077.00353293999,68.15303271000448,53520.42866112 2023-11-11,21:51:32.000,315,11048518,13325,0,1699739491,13077.00353293999,68.19532749000064,53520.47757096 2023-11-11,21:51:33.000,315,11048491,13285,0,1699739492,13077.104577589991,68.21647487999871,53520.46359672001 2023-11-11,21:51:34.000,315,11048489,13365,0,1699739493,13077.158468069996,68.27286792000086,53520.53346792001 2023-11-11,21:51:35.000,315,11048535,13485,0,1699739494,13077.144995449991,68.3151627000043,53520.5264808 2023-11-11,21:51:36.000,315,11048543,13405,0,1699739495,13077.158468069996,68.32926096000301,53520.470583840004 2023-11-11,21:51:37.000,315,11048524,13325,0,1699739496,13077.1113139,68.37155573999917,53520.42866112 2023-11-11,21:51:38.000,315,11048509,13365,0,1699739497,13077.138259139996,68.39975226000388,53520.42866112 2023-11-11,21:51:39.000,315,11048478,13605,0,1699739498,13077.178676999996,68.40680139000324,53520.491545200006 2023-11-11,21:51:40.000,315,11048475,13325,0,1699739499,13077.178676999996,68.39270313000452,53520.50551944 2023-11-11,21:51:41.000,315,11048514,13245,0,1699739500,13077.138259139996,68.42794878000132,53520.41468688001 2023-11-11,21:51:42.000,315,11048518,13365,0,1699739501,13077.097841279996,68.40680139000324,53520.44263536001 2023-11-11,21:51:43.000,315,11048513,13605,0,1699739502,13077.124786519991,68.4138505200026,53520.50551944 2023-11-11,21:51:44.000,315,11048497,13565,0,1699739503,13077.1113139,68.4138505200026,53520.51250656001 2023-11-11,21:51:45.000,315,11048550,13565,0,1699739504,13077.01026925,68.4138505200026,53520.53346792001 2023-11-11,21:51:46.000,315,11048501,13605,0,1699739505,13076.976587699995,68.39975226000388,53520.49853232 2023-11-11,21:51:47.000,315,11048478,13565,0,1699739506,13076.88901567,68.39270313000452,53520.48455808001 2023-11-11,21:51:48.000,315,11048454,13405,0,1699739507,13076.84186149999,68.33631009000237,53520.40071264 2023-11-11,21:51:49.000,315,11048444,13485,0,1699739508,13076.80817995,68.32926096000301,53520.54744216 2023-11-11,21:51:50.000,315,11048519,13645,0,1699739509,13076.74755316,68.2658187900015,53520.51949368 2023-11-11,21:51:51.000,315,11048531,13525,0,1699739510,13076.612826959994,68.20942574999935,53520.44962248 2023-11-11,21:51:52.000,315,11048451,13405,0,1699739511,13076.572409099994,68.07549228000426,53520.4566096 2023-11-11,21:51:53.000,315,11048491,13405,0,1699739512,13076.498309689989,68.0684431500049,53520.470583840004 2023-11-11,21:51:54.000,315,11048473,13525,0,1699739513,13076.451155519993,67.96975532999932,53520.3867384 2023-11-11,21:51:55.000,315,11048490,13565,0,1699739514,13076.397265039988,67.92746055000316,53520.43564824001 2023-11-11,21:51:56.000,315,11048483,13285,0,1699739515,13076.370319799993,67.8076253399995,53520.40071264 2023-11-11,21:51:57.000,315,11048484,13485,0,1699739516,13076.249066219993,67.75828143000399,53520.33782856 2023-11-11,21:51:58.000,315,11048444,13285,0,1699739517,13076.235593600002,67.66664273999777,53520.3518028 2023-11-11,21:51:59.000,315,11048492,13445,0,1699739518,13076.249066219993,67.52566014000331,53520.3867384 2023-11-11,21:52:00.000,315,11048470,13365,0,1699739519,13076.201912049997,67.51156188000459,53520.35878992 2023-11-11,21:52:01.000,315,11048458,13445,0,1699739520,13076.134548950002,67.42697231999773,53520.33084144 2023-11-11,21:52:02.000,315,11048499,13445,0,1699739521,13076.087394779992,67.39172667000093,53520.205073280005 2023-11-11,21:52:03.000,315,11048503,13605,0,1699739522,13076.053713230001,67.34238275999815,53520.253983120005 2023-11-11,21:52:04.000,315,11048538,13325,0,1699739523,13076.026767989992,67.28598972000327,53520.16315056 2023-11-11,21:52:05.000,315,11048476,13165,0,1699739524,13076.100867399997,67.25779319999856,53520.17712480001 2023-11-11,21:52:06.000,315,11048467,13285,0,1699739525,13076.087394779992,67.19435103000433,53520.19109904 2023-11-11,21:52:07.000,315,11048501,13405,0,1699739526,13076.060449539997,67.17320363999897,53520.19109904 2023-11-11,21:52:08.000,315,11048495,13405,0,1699739527,13076.114340020002,67.20140016000369,53520.21904752 2023-11-11,21:52:09.000,315,11048481,13565,0,1699739528,13076.134548950002,67.1520562500009,53520.19109904 2023-11-11,21:52:10.000,315,11048448,13405,0,1699739529,13076.141285259997,67.22254755000176,53520.19109904 2023-11-11,21:52:11.000,315,11048528,13285,0,1699739530,13076.148021569992,67.2154984200024,53520.205073280005 2023-11-11,21:52:12.000,315,11048445,13325,0,1699739531,13076.087394779992,67.24369493999984,53520.06533088 2023-11-11,21:52:13.000,315,11048491,13445,0,1699739532,13076.154757880002,67.2507440699992,53520.156163440006 2023-11-11,21:52:14.000,315,11048475,13325,0,1699739533,13076.215384670002,67.27189146000455,53520.17712480001 2023-11-11,21:52:15.000,315,11048412,13445,0,1699739534,13076.255802530002,67.27894059000391,53520.16315056 2023-11-11,21:52:16.000,315,11048495,13205,0,1699739535,13076.249066219993,67.34238275999815,53520.1421892 2023-11-11,21:52:17.000,315,11048462,13405,0,1699739536,13076.309693009993,67.3987758000003,53520.156163440006 2023-11-11,21:52:18.000,315,11048508,13525,0,1699739537,13076.370319799993,67.44811971000308,53520.12821496001 2023-11-11,21:52:19.000,315,11048496,13085,0,1699739538,13076.430946589993,67.4622179700018,53520.10026648001 2023-11-11,21:52:20.000,315,11048504,13725,0,1699739539,13076.437682899988,67.53270927000267,53520.12122784 2023-11-11,21:52:21.000,315,11048490,13565,0,1699739540,13076.464628139998,67.56795491999947,53520.11424072 2023-11-11,21:52:22.000,315,11048493,13685,0,1699739541,13076.531991239994,67.62434796000161,53520.10725360001 2023-11-11,21:52:23.000,315,11048483,13325,0,1699739542,13076.599354339989,67.65959360999841,53520.18411192 2023-11-11,21:52:24.000,315,11048480,13125,0,1699739543,13076.626299579999,67.68074100000376,53520.18411192 2023-11-11,21:52:25.000,315,11048513,13685,0,1699739544,13076.585881719999,67.72303577999992,53520.135202080004 2023-11-11,21:52:26.000,315,11048538,13365,0,1699739545,13076.599354339989,67.744183169998,53520.1421892 2023-11-11,21:52:27.000,315,11048468,13245,0,1699739546,13076.612826959994,67.75828143000399,53520.16315056 2023-11-11,21:52:28.000,315,11048517,13445,0,1699739547,13076.63977219999,67.82877273000486,53520.17712480001 2023-11-11,21:52:29.000,315,11048481,13445,0,1699739548,13076.606090649999,67.82172359999822,53520.12122784 2023-11-11,21:52:30.000,315,11048475,13325,0,1699739549,13076.63977219999,67.88516576999973,53520.19808616001 2023-11-11,21:52:31.000,315,11048487,13365,0,1699739550,13076.68692637,67.84992012000293,53520.253983120005 2023-11-11,21:52:32.000,315,11048454,13245,0,1699739551,13076.7071353,67.87811664000037,53520.23302176 2023-11-11,21:52:33.000,315,11048516,13245,0,1699739552,13076.70039898999,67.89926402999845,53520.19808616001 2023-11-11,21:52:34.000,315,11048512,13205,0,1699739553,13076.592618029994,67.94155881000188,53520.135202080004 2023-11-11,21:52:35.000,315,11048504,13365,0,1699739554,13076.65998112999,67.94155881000188,53520.19808616001 2023-11-11,21:52:36.000,315,11048531,13365,0,1699739555,13076.626299579999,67.99795185000403,53520.10725360001 2023-11-11,21:52:37.000,315,11048482,13365,0,1699739556,13076.63977219999,67.96975532999932,53520.17013768 2023-11-11,21:52:38.000,315,11048505,13485,0,1699739557,13076.713871609994,67.99090272000467,53520.24000888 2023-11-11,21:52:39.000,315,11048505,13325,0,1699739558,13076.74755316,68.01205011000275,53520.26795736001 2023-11-11,21:52:40.000,315,11048500,13125,0,1699739559,13076.72060791999,68.02614837000147,53520.2120604 2023-11-11,21:52:41.000,315,11048495,13325,0,1699739560,13076.65998112999,68.0543448899989,53520.24000888 2023-11-11,21:52:42.000,315,11048493,13565,0,1699739561,13076.70039898999,68.04024663000018,53520.22603464001 2023-11-11,21:52:43.000,315,11048524,13285,0,1699739562,13076.7071353,68.04024663000018,53520.2819316 2023-11-11,21:52:44.000,315,11048464,13685,0,1699739563,13076.70039898999,68.02614837000147,53520.19808616001 2023-11-11,21:52:45.000,315,11048467,13285,0,1699739564,13076.693662679994,68.01205011000275,53520.21904752 2023-11-11,21:52:46.000,315,11048511,13405,0,1699739565,13076.68692637,68.01205011000275,53520.18411192 2023-11-11,21:52:47.000,315,11048481,13405,0,1699739566,13076.63977219999,68.01205011000275,53520.2120604 2023-11-11,21:52:48.000,315,11048487,13245,0,1699739567,13076.68019005999,68.02614837000147,53520.24000888 2023-11-11,21:52:49.000,315,11048509,13245,0,1699739568,13076.666717439999,68.00500098000339,53520.22603464001 2023-11-11,21:52:50.000,315,11048534,13525,0,1699739569,13076.653244819994,68.06139401999826,53520.18411192 2023-11-11,21:52:51.000,315,11048524,13565,0,1699739570,13076.592618029994,68.08959054000297,53520.10026648001 2023-11-11,21:52:52.000,315,11048461,13285,0,1699739571,13076.626299579999,68.13188531999913,53520.02340816 2023-11-11,21:52:53.000,315,11048529,13405,0,1699739572,13076.673453749994,68.08959054000297,53520.1421892 2023-11-11,21:52:54.000,315,11048516,13485,0,1699739573,13076.713871609994,68.17418010000256,53520.135202080004 2023-11-11,21:52:55.000,315,11048488,13165,0,1699739574,13076.70039898999,68.19532749000064,53520.07930512001 2023-11-11,21:52:56.000,315,11048480,13485,0,1699739575,13076.74755316,68.23762227000407,53520.12821496001 2023-11-11,21:52:57.000,315,11048530,13445,0,1699739576,13076.713871609994,68.27991705000022,53520.10725360001 2023-11-11,21:52:58.000,315,11048462,13205,0,1699739577,13076.734080539994,68.36450660999981,53520.12122784 2023-11-11,21:52:59.000,315,11048499,13245,0,1699739578,13076.713871609994,68.37155573999917,53520.05834376001 2023-11-11,21:53:00.000,315,11048438,13405,0,1699739579,13076.72060791999,68.36450660999981,53520.03039528001 2023-11-11,21:53:01.000,315,11048540,13605,0,1699739580,13076.754289469995,68.37860486999853,53520.05135664 2023-11-11,21:53:02.000,315,11048511,13285,0,1699739581,13076.80817995,68.39270313000452,53520.12122784 2023-11-11,21:53:03.000,315,11048468,13245,0,1699739582,13076.82838888,68.36450660999981,53520.156163440006 2023-11-11,21:53:04.000,315,11048486,13365,0,1699739583,13076.88901567,68.37860486999853,53520.09327936 2023-11-11,21:53:05.000,315,11048515,13085,0,1699739584,13076.86207042999,68.33631009000237,53520.05135664 2023-11-11,21:53:06.000,315,11048485,13245,0,1699739585,13076.82165256999,68.32221183000365,53520.05834376001 2023-11-11,21:53:07.000,315,11048488,13645,0,1699739586,13076.794707329995,68.30811356999766,53520.01642104 2023-11-11,21:53:08.000,315,11048453,13525,0,1699739587,13076.80817995,68.25876966000214,53520.037382400005 2023-11-11,21:53:09.000,315,11048500,13245,0,1699739588,13076.84859781,68.27286792000086,53520.00943392001 2023-11-11,21:53:10.000,315,11048501,13285,0,1699739589,13076.82838888,68.21647487999871,53520.0024468 2023-11-11,21:53:11.000,315,11048465,13605,0,1699739590,13076.86207042999,68.23057314000471,53520.03039528001 2023-11-11,21:53:12.000,315,11048481,13285,0,1699739591,13076.94290614999,68.20237662,53520.07930512001 2023-11-11,21:53:13.000,315,11048545,13325,0,1699739592,13076.936169839995,68.20237662,53520.06533088 2023-11-11,21:53:14.000,315,11048457,13125,0,1699739593,13076.88227935999,68.21647487999871,53520.07930512001 2023-11-11,21:53:15.000,315,11048506,13325,0,1699739594,13076.9092246,68.23762227000407,53520.02340816 2023-11-11,21:53:16.000,315,11048448,13365,0,1699739595,13076.855334119995,68.2658187900015,53519.95353696 2023-11-11,21:53:17.000,315,11048448,13085,0,1699739596,13076.88227935999,68.27991705000022,53520.02340816 2023-11-11,21:53:18.000,315,11048476,13445,0,1699739597,13076.99006032,68.2658187900015,53520.04436952 2023-11-11,21:53:19.000,315,11048511,13445,0,1699739598,13077.03047818,68.2658187900015,53520.086292240005 2023-11-11,21:53:20.000,315,11048467,13485,0,1699739599,13077.064159729991,68.24467140000343,53520.037382400005 2023-11-11,21:53:21.000,315,11048494,13645,0,1699739600,13077.037214489996,68.20237662,53519.95353696 2023-11-11,21:53:22.000,315,11048506,13205,0,1699739601,13077.077632349996,68.20942574999935,53520.02340816 2023-11-11,21:53:23.000,315,11048502,13405,0,1699739602,13077.084368659991,68.15303271000448,53520.00943392001 2023-11-11,21:53:24.000,315,11048460,13725,0,1699739603,13077.118050209996,68.13893444999849,53519.99545968 2023-11-11,21:53:25.000,315,11048524,13365,0,1699739604,13077.144995449991,68.08254141000361,53520.06533088 2023-11-11,21:53:26.000,315,11048447,13565,0,1699739605,13077.118050209996,68.03319750000082,53520.05135664 2023-11-11,21:53:27.000,315,11048514,13285,0,1699739606,13077.064159729991,68.01205011000275,53519.86270440001 2023-11-11,21:53:28.000,315,11048466,13485,0,1699739607,13077.165204379991,67.98385358999803,53520.01642104 2023-11-11,21:53:29.000,315,11048466,13525,0,1699739608,13077.192149620001,67.9204114200038,53519.99545968 2023-11-11,21:53:30.000,315,11048517,13285,0,1699739609,13077.192149620001,67.93450968000252,53519.988472560006 2023-11-11,21:53:31.000,315,11048503,13925,0,1699739610,13077.205622239991,67.89926402999845,53520.00943392001 2023-11-11,21:53:32.000,315,11048461,13765,0,1699739611,13077.151731760001,67.87811664000037,53519.94654984 2023-11-11,21:53:33.000,315,11048503,13245,0,1699739612,13077.124786519991,67.90631315999781,53519.967511200004 2023-11-11,21:53:34.000,315,11048498,13405,0,1699739613,13077.246040099992,67.90631315999781,53520.072318 2023-11-11,21:53:35.000,315,11048507,13405,0,1699739614,13077.266249029992,67.9556570700006,53520.00943392001 2023-11-11,21:53:36.000,315,11048438,13285,0,1699739615,13077.272985340001,67.93450968000252,53520.05135664 2023-11-11,21:53:37.000,315,11048422,13205,0,1699739616,13077.219094859996,67.96975532999932,53519.99545968 2023-11-11,21:53:38.000,315,11048461,13325,0,1699739617,13077.246040099992,67.99090272000467,53519.967511200004 2023-11-11,21:53:39.000,315,11048476,13405,0,1699739618,13077.286457959992,67.99795185000403,53519.97449832 2023-11-11,21:53:40.000,315,11048502,13245,0,1699739619,13077.299930579997,68.04024663000018,53520.03039528001 2023-11-11,21:53:41.000,315,11048503,13365,0,1699739620,13077.299930579997,68.11778706000041,53519.98148544001 2023-11-11,21:53:42.000,315,11048501,13685,0,1699739621,13077.347084749992,68.12483618999977,53519.95353696 2023-11-11,21:53:43.000,315,11048470,13365,0,1699739622,13077.414447850002,68.1671309700032,53520.03039528001 2023-11-11,21:53:44.000,315,11048517,13765,0,1699739623,13077.434656780002,68.21647487999871,53520.05135664 2023-11-11,21:53:45.000,315,11048478,13525,0,1699739624,13077.427920469992,68.2658187900015,53519.988472560006 2023-11-11,21:53:46.000,315,11048505,13485,0,1699739625,13077.427920469992,68.29401530999894,53519.99545968 2023-11-11,21:53:47.000,315,11048498,13325,0,1699739626,13077.495283570002,68.32221183000365,53519.988472560006 2023-11-11,21:53:48.000,315,11048468,13725,0,1699739627,13077.562646669998,68.33631009000237,53520.05135664 2023-11-11,21:53:49.000,315,11048478,13565,0,1699739628,13077.515492500002,68.42089965000196,53519.97449832 2023-11-11,21:53:50.000,315,11048503,13325,0,1699739629,13077.535701430003,68.42089965000196,53520.0024468 2023-11-11,21:53:51.000,315,11048468,13925,0,1699739630,13077.589591909993,68.47024356000475,53520.04436952 2023-11-11,21:53:52.000,315,11048504,13605,0,1699739631,13077.636746079988,68.5125383400009,53520.03039528001 2023-11-11,21:53:53.000,315,11048482,13165,0,1699739632,13077.650218699993,68.53368572999898,53520.05135664 2023-11-11,21:53:54.000,315,11048531,13565,0,1699739633,13077.589591909993,68.5477839899977,53519.98148544001 2023-11-11,21:53:55.000,315,11048481,13765,0,1699739634,13077.683900249998,68.64647181000328,53520.04436952 2023-11-11,21:53:56.000,315,11048415,13685,0,1699739635,13077.663691319998,68.67466833000071,53520.02340816 2023-11-11,21:53:57.000,315,11048485,13365,0,1699739636,13077.697372869989,68.71696311000414,53520.05135664 2023-11-11,21:53:58.000,315,11048502,13125,0,1699739637,13077.784944899999,68.74515963000158,53520.14917632001 2023-11-11,21:53:59.000,315,11048525,13365,0,1699739638,13077.825362759999,68.76630701999966,53520.16315056 2023-11-11,21:54:00.000,315,11048487,13325,0,1699739639,13077.87925323999,68.78745440999774,53520.12821496001 2023-11-11,21:54:01.000,315,11048486,13245,0,1699739640,13077.892725859994,68.80860180000309,53520.135202080004 2023-11-11,21:54:02.000,315,11048493,13525,0,1699739641,13077.885989549999,68.82974919000117,53520.086292240005 2023-11-11,21:54:03.000,315,11048472,13285,0,1699739642,13077.885989549999,68.85089657999924,53520.05834376001 2023-11-11,21:54:04.000,315,11048472,13565,0,1699739643,13077.953352649994,68.8720439700046,53520.21904752 2023-11-11,21:54:05.000,315,11048485,13405,0,1699739644,13077.973561579995,68.87909310000396,53520.2120604 2023-11-11,21:54:06.000,315,11048525,13365,0,1699739645,13077.993770509995,68.89319136000267,53520.16315056 2023-11-11,21:54:07.000,315,11048484,13365,0,1699739646,13077.993770509995,68.85089657999924,53520.205073280005 2023-11-11,21:54:08.000,315,11048510,13285,0,1699739647,13078.06786992,68.85089657999924,53520.205073280005 2023-11-11,21:54:09.000,315,11048501,13245,0,1699739648,13078.034188369995,68.7592578900003,53520.22603464001 2023-11-11,21:54:10.000,315,11048461,13605,0,1699739649,13078.04766099,68.71696311000414,53520.22603464001 2023-11-11,21:54:11.000,315,11048527,13445,0,1699739650,13077.98029788999,68.71696311000414,53520.22603464001 2023-11-11,21:54:12.000,315,11048455,13365,0,1699739651,13077.993770509995,68.66761920000135,53520.24000888 2023-11-11,21:54:13.000,315,11048466,13605,0,1699739652,13078.00050681999,68.6112261599992,53520.21904752 2023-11-11,21:54:14.000,315,11048497,13205,0,1699739653,13078.034188369995,68.49139095000282,53520.2819316 2023-11-11,21:54:15.000,315,11048491,13325,0,1699739654,13078.02071574999,68.4772926900041,53520.29590584001 2023-11-11,21:54:16.000,315,11048481,13485,0,1699739655,13078.034188369995,68.4490961699994,53520.323854320006 2023-11-11,21:54:17.000,315,11048491,13365,0,1699739656,13077.93988002999,68.40680139000324,53520.253983120005 2023-11-11,21:54:18.000,315,11048527,13405,0,1699739657,13077.94661634,68.34335922000173,53520.31686720001 2023-11-11,21:54:19.000,315,11048483,13365,0,1699739658,13077.953352649994,68.29401530999894,53520.34481568001 2023-11-11,21:54:20.000,315,11048442,13285,0,1699739659,13077.92640741,68.21647487999871,53520.34481568001 2023-11-11,21:54:21.000,315,11048515,13605,0,1699739660,13077.892725859994,68.15303271000448,53520.29590584001 2023-11-11,21:54:22.000,315,11048465,13765,0,1699739661,13077.89946216999,68.11073793000105,53520.323854320006 2023-11-11,21:54:23.000,315,11048494,13245,0,1699739662,13077.96682527,68.0543448899989,53520.3867384 2023-11-11,21:54:24.000,315,11048496,12925,0,1699739663,13077.93988002999,68.02614837000147,53520.35878992 2023-11-11,21:54:25.000,315,11048499,13445,0,1699739664,13077.885989549999,67.98385358999803,53520.3867384 2023-11-11,21:54:26.000,315,11048462,13605,0,1699739665,13077.87925323999,67.93450968000252,53520.3518028 2023-11-11,21:54:27.000,315,11048473,13445,0,1699739666,13077.852307999994,67.87811664000037,53520.2819316 2023-11-11,21:54:28.000,315,11048478,13525,0,1699739667,13077.85904430999,67.8569692500023,53520.31686720001 2023-11-11,21:54:29.000,315,11048496,13245,0,1699739668,13077.892725859994,67.82172359999822,53520.40071264 2023-11-11,21:54:30.000,315,11048470,13445,0,1699739669,13077.92640741,67.76533056000335,53520.43564824001 2023-11-11,21:54:31.000,315,11048469,13325,0,1699739670,13077.912934789994,67.73008490999928,53520.421674000005 2023-11-11,21:54:32.000,315,11048471,13765,0,1699739671,13077.865780619999,67.73008490999928,53520.42866112 2023-11-11,21:54:33.000,315,11048461,13325,0,1699739672,13077.872516929994,67.65254447999905,53520.41468688001 2023-11-11,21:54:34.000,315,11048471,13365,0,1699739673,13077.87925323999,67.63844622000033,53520.41468688001 2023-11-11,21:54:35.000,315,11048475,13525,0,1699739674,13077.872516929994,67.59615144000418,53520.40769976 2023-11-11,21:54:36.000,315,11048538,13485,0,1699739675,13077.83883537999,67.51861101000395,53520.40769976 2023-11-11,21:54:37.000,315,11048471,13245,0,1699739676,13077.845571689999,67.51861101000395,53520.39372552001 2023-11-11,21:54:38.000,315,11048453,13645,0,1699739677,13077.89946216999,67.45516884000244,53520.46359672001 2023-11-11,21:54:39.000,315,11048500,13365,0,1699739678,13077.87925323999,67.40582492999965,53520.4566096 2023-11-11,21:54:40.000,315,11048507,13085,0,1699739679,13077.90619848,67.41287405999901,53520.470583840004 2023-11-11,21:54:41.000,315,11048439,13165,0,1699739680,13077.832099069994,67.3987758000003,53520.40769976 2023-11-11,21:54:42.000,315,11048447,13045,0,1699739681,13077.83883537999,67.3635301500035,53520.42866112 2023-11-11,21:54:43.000,315,11048464,13445,0,1699739682,13077.872516929994,67.37057928000286,53520.46359672001 2023-11-11,21:54:44.000,315,11048447,13245,0,1699739683,13077.892725859994,67.33533362999879,53520.39372552001 2023-11-11,21:54:45.000,315,11048481,13645,0,1699739684,13077.96682527,67.30713711000135,53520.49853232 2023-11-11,21:54:46.000,315,11048481,13605,0,1699739685,13077.94661634,67.33533362999879,53520.4566096 2023-11-11,21:54:47.000,315,11048487,13285,0,1699739686,13078.00724313,67.30008798000199,53520.48455808001 2023-11-11,21:54:48.000,315,11048491,13605,0,1699739687,13078.02071574999,67.30713711000135,53520.54744216 2023-11-11,21:54:49.000,315,11048458,13325,0,1699739688,13078.013979439995,67.29303885000263,53520.51250656001 2023-11-11,21:54:50.000,315,11048514,13725,0,1699739689,13077.993770509995,67.28598972000327,53520.470583840004 2023-11-11,21:54:51.000,315,11048415,13365,0,1699739690,13078.02745206,67.34238275999815,53520.51250656001 2023-11-11,21:54:52.000,315,11048483,13365,0,1699739691,13077.9870342,67.32828449999943,53520.39372552001 2023-11-11,21:54:53.000,315,11048479,13325,0,1699739692,13078.00050681999,67.34943189000478,53520.51949368 2023-11-11,21:54:54.000,315,11048451,13565,0,1699739693,13078.06786992,67.29303885000263,53520.57539064 2023-11-11,21:54:55.000,315,11048466,13485,0,1699739694,13078.135233019995,67.30008798000199,53520.540455040005 2023-11-11,21:54:56.000,315,11048465,13525,0,1699739695,13078.12849671,67.31418624000071,53520.57539064 2023-11-11,21:54:57.000,315,11048505,13285,0,1699739696,13078.06786992,67.30008798000199,53520.48455808001 2023-11-11,21:54:58.000,315,11048506,13445,0,1699739697,13078.10828778,67.32123537000007,53520.50551944 2023-11-11,21:54:59.000,315,11048464,13525,0,1699739698,13078.175650879995,67.34238275999815,53520.58237776001 2023-11-11,21:55:00.000,315,11048453,13565,0,1699739699,13078.175650879995,67.34238275999815,53520.57539064 2023-11-11,21:55:01.000,315,11048496,13525,0,1699739700,13078.12849671,67.35648102000414,53520.491545200006 2023-11-11,21:55:02.000,315,11048495,13365,0,1699739701,13078.1891235,67.3635301500035,53520.51949368 2023-11-11,21:55:03.000,315,11048444,13525,0,1699739702,13078.22280504999,67.38467754000158,53520.56840352 2023-11-11,21:55:04.000,315,11048468,13445,0,1699739703,13078.24301397999,67.37057928000286,53520.58237776001 2023-11-11,21:55:05.000,315,11048477,13765,0,1699739704,13078.236277669996,67.3635301500035,53520.58237776001 2023-11-11,21:55:06.000,315,11048454,13645,0,1699739705,13078.283431839991,67.35648102000414,53520.596352 2023-11-11,21:55:07.000,315,11048524,13325,0,1699739706,13078.256486599996,67.33533362999879,53520.57539064 2023-11-11,21:55:08.000,315,11048488,13325,0,1699739707,13078.24301397999,67.34238275999815,53520.540455040005 2023-11-11,21:55:09.000,315,11048500,13485,0,1699739708,13078.303640769991,67.3635301500035,53520.62430048 2023-11-11,21:55:10.000,315,11048498,13365,0,1699739709,13078.303640769991,67.29303885000263,53520.68718456 2023-11-11,21:55:11.000,315,11048495,13645,0,1699739710,13078.276695529996,67.30008798000199,53520.62430048 2023-11-11,21:55:12.000,315,11048503,13325,0,1699739711,13078.29016815,67.24369493999984,53520.659236080006 2023-11-11,21:55:13.000,315,11048448,13125,0,1699739712,13078.26322290999,67.23664581000048,53520.659236080006 2023-11-11,21:55:14.000,315,11048509,13405,0,1699739713,13078.283431839991,67.22254755000176,53520.68718456 2023-11-11,21:55:15.000,315,11048512,13365,0,1699739714,13078.24301397999,67.23664581000048,53520.69417168 2023-11-11,21:55:16.000,315,11048498,13245,0,1699739715,13078.236277669996,67.25779319999856,53520.67321032 2023-11-11,21:55:17.000,315,11048464,13645,0,1699739716,13078.175650879995,67.30713711000135,53520.659236080006 2023-11-11,21:55:18.000,315,11048468,13485,0,1699739717,13078.24301397999,67.30713711000135,53520.71513304 2023-11-11,21:55:19.000,315,11048478,13525,0,1699739718,13078.26322290999,67.30713711000135,53520.72910728001 2023-11-11,21:55:20.000,315,11048522,13165,0,1699739719,13078.24301397999,67.34943189000478,53520.72910728001 2023-11-11,21:55:21.000,315,11048499,13405,0,1699739720,13078.12849671,67.41992318999837,53520.62430048 2023-11-11,21:55:22.000,315,11048483,13245,0,1699739721,13078.175650879995,67.43402145000437,53520.62430048 2023-11-11,21:55:23.000,315,11048512,13565,0,1699739722,13078.12849671,67.52566014000331,53520.57539064 2023-11-11,21:55:24.000,315,11048496,13285,0,1699739723,13078.22954136,67.56795491999947,53520.659236080006 2023-11-11,21:55:25.000,315,11048466,13205,0,1699739724,13078.22280504999,67.6102497000029,53520.62430048 2023-11-11,21:55:26.000,315,11048478,13405,0,1699739725,13078.22280504999,67.6102497000029,53520.63128760001 2023-11-11,21:55:27.000,315,11048496,13525,0,1699739726,13078.26322290999,67.69483926000248,53520.589364880005 2023-11-11,21:55:28.000,315,11048489,13685,0,1699739727,13078.364267559991,67.69483926000248,53520.638274720004 2023-11-11,21:55:29.000,315,11048468,13685,0,1699739728,13078.31037708,67.744183169998,53520.659236080006 2023-11-11,21:55:30.000,315,11048515,13565,0,1699739729,13078.350794940001,67.76533056000335,53520.61032624001 2023-11-11,21:55:31.000,315,11048506,13605,0,1699739730,13078.323849699991,67.76533056000335,53520.55442928 2023-11-11,21:55:32.000,315,11048493,13445,0,1699739731,13078.344058629991,67.75123230000463,53520.55442928 2023-11-11,21:55:33.000,315,11048503,13685,0,1699739732,13078.418158039996,67.80057621000014,53520.659236080006 2023-11-11,21:55:34.000,315,11048501,13405,0,1699739733,13078.438366969996,67.75828143000399,53520.62430048 2023-11-11,21:55:35.000,315,11048500,13605,0,1699739734,13078.485521139992,67.744183169998,53520.65224896001 2023-11-11,21:55:36.000,315,11048490,13565,0,1699739735,13078.472048520001,67.73713403999864,53520.61731336 2023-11-11,21:55:37.000,315,11048508,13805,0,1699739736,13078.418158039996,67.70188839000184,53520.5264808 2023-11-11,21:55:38.000,315,11048506,13605,0,1699739737,13078.498993759997,67.7089375200012,53520.58237776001 2023-11-11,21:55:39.000,315,11048492,13405,0,1699739738,13078.492257450001,67.65254447999905,53520.596352 2023-11-11,21:55:40.000,315,11048478,13445,0,1699739739,13078.566356859992,67.62434796000161,53520.57539064 2023-11-11,21:55:41.000,315,11048527,13565,0,1699739740,13078.498993759997,67.60320057000354,53520.596352 2023-11-11,21:55:42.000,315,11048475,13325,0,1699739741,13078.566356859992,67.53270927000267,53520.57539064 2023-11-11,21:55:43.000,315,11048524,13605,0,1699739742,13078.606774719992,67.51156188000459,53520.64526184 2023-11-11,21:55:44.000,315,11048536,13405,0,1699739743,13078.674137820002,67.4622179700018,53520.65224896001 2023-11-11,21:55:45.000,315,11048505,13485,0,1699739744,13078.660665199997,67.41992318999837,53520.659236080006 2023-11-11,21:55:46.000,315,11048518,13365,0,1699739745,13078.680874129997,67.3635301500035,53520.64526184 2023-11-11,21:55:47.000,315,11048465,13525,0,1699739746,13078.633719960002,67.30008798000199,53520.56141640001 2023-11-11,21:55:48.000,315,11048497,13525,0,1699739747,13078.626983649992,67.23664581000048,53520.5264808 2023-11-11,21:55:49.000,315,11048460,13485,0,1699739748,13078.626983649992,67.16615450999961,53520.57539064 2023-11-11,21:55:50.000,315,11048498,13205,0,1699739749,13078.754973540003,67.1168106000041,53520.63128760001 2023-11-11,21:55:51.000,315,11048511,13405,0,1699739750,13078.728028299993,67.05336843000259,53520.6662232 2023-11-11,21:55:52.000,315,11048503,13165,0,1699739751,13078.741500919998,66.94763147999765,53520.6662232 2023-11-11,21:55:53.000,315,11048503,13325,0,1699739752,13078.633719960002,66.88418931000342,53520.596352 2023-11-11,21:55:54.000,315,11048542,13405,0,1699739753,13078.728028299993,66.78550148999784,53520.61731336 2023-11-11,21:55:55.000,315,11048498,13525,0,1699739754,13078.734764610002,66.72910845000297,53520.72212016 2023-11-11,21:55:56.000,315,11048521,13525,0,1699739755,13078.721291989998,66.6586171500021,53520.659236080006 2023-11-11,21:55:57.000,315,11048488,13445,0,1699739756,13078.748237229993,66.61632236999867,53520.61032624001 2023-11-11,21:55:58.000,315,11048488,13325,0,1699739757,13078.815600329988,66.55288020000444,53520.7360944 2023-11-11,21:55:59.000,315,11048457,13325,0,1699739758,13078.822336639998,66.49648716000229,53520.75006864001 2023-11-11,21:56:00.000,315,11048497,13445,0,1699739759,13078.829072949993,66.4118976000027,53520.75006864001 2023-11-11,21:56:01.000,315,11048509,13485,0,1699739760,13078.781918779998,66.38370107999799,53520.68019744001 2023-11-11,21:56:02.000,315,11048513,13445,0,1699739761,13078.882963429998,66.3484554300012,53520.708145920005 2023-11-11,21:56:03.000,315,11048508,13765,0,1699739762,13078.923381289998,66.27796413000033,53520.757055760005 2023-11-11,21:56:04.000,315,11048446,13485,0,1699739763,13078.930117599994,66.23566935000417,53520.71513304 2023-11-11,21:56:05.000,315,11048492,13565,0,1699739764,13078.950326529994,66.24271848000353,53520.70115880001 2023-11-11,21:56:06.000,315,11048453,13605,0,1699739765,13078.984008079999,66.23566935000417,53520.68019744001 2023-11-11,21:56:07.000,315,11048456,13485,0,1699739766,13079.004217009999,66.24271848000353,53520.68718456 2023-11-11,21:56:08.000,315,11048530,13445,0,1699739767,13079.111997969994,66.23566935000417,53520.77801712001 2023-11-11,21:56:09.000,315,11048529,13565,0,1699739768,13079.09852534999,66.21452195999882,53520.74308152 2023-11-11,21:56:10.000,315,11048478,13285,0,1699739769,13079.15915213999,66.22157108999818,53520.708145920005 2023-11-11,21:56:11.000,315,11048545,13445,0,1699739770,13079.16588845,66.25681674000225,53520.65224896001 2023-11-11,21:56:12.000,315,11048498,13605,0,1699739771,13079.21977892999,66.3132097800044,53520.72212016 2023-11-11,21:56:13.000,315,11048506,13485,0,1699739772,13079.32082357999,66.33435717000248,53520.757055760005 2023-11-11,21:56:14.000,315,11048507,13565,0,1699739773,13079.36797775,66.38370107999799,53520.757055760005 2023-11-11,21:56:15.000,315,11048502,13245,0,1699739774,13079.435340849996,66.38370107999799,53520.79199136 2023-11-11,21:56:16.000,315,11048494,13405,0,1699739775,13079.475758709996,66.46124150999822,53520.76404288 2023-11-11,21:56:17.000,315,11048528,13525,0,1699739776,13079.40839561,66.50353629000165,53520.71513304 2023-11-11,21:56:18.000,315,11048499,13925,0,1699739777,13079.475758709996,66.57402759000252,53520.76404288 2023-11-11,21:56:19.000,315,11048521,13525,0,1699739778,13079.4690224,66.61632236999867,53520.771029999996 2023-11-11,21:56:20.000,315,11048487,13405,0,1699739779,13079.50944026,66.70796106000489,53520.771029999996 2023-11-11,21:56:21.000,315,11048469,13605,0,1699739780,13079.48249501999,66.77845235999848,53520.74308152 2023-11-11,21:56:22.000,315,11048469,13445,0,1699739781,13079.50944026,66.84894365999935,53520.77801712001 2023-11-11,21:56:23.000,315,11048545,13485,0,1699739782,13079.597012289996,66.91943496000022,53520.83391408 2023-11-11,21:56:24.000,315,11048525,13445,0,1699739783,13079.610484910001,66.99697539000044,53520.8409012 2023-11-11,21:56:25.000,315,11048522,13645,0,1699739784,13079.576803359996,67.03222104000452,53520.81295272 2023-11-11,21:56:26.000,315,11048497,13205,0,1699739785,13079.623957529991,67.10976147000474,53520.89679816001 2023-11-11,21:56:27.000,315,11048496,13565,0,1699739786,13079.556594429996,67.18025276999833,53520.79897848001 2023-11-11,21:56:28.000,315,11048513,13445,0,1699739787,13079.576803359996,67.26484232999792,53520.771029999996 2023-11-11,21:56:29.000,315,11048480,13405,0,1699739788,13079.597012289996,67.30008798000199,53520.875836800005 2023-11-11,21:56:30.000,315,11048512,13565,0,1699739789,13079.637430149996,67.31418624000071,53520.84788832001 2023-11-11,21:56:31.000,315,11048492,13565,0,1699739790,13079.576803359996,67.39172667000093,53520.805965600004 2023-11-11,21:56:32.000,315,11048483,13645,0,1699739791,13079.583539669991,67.40582492999965,53520.84788832001 2023-11-11,21:56:33.000,315,11048536,13525,0,1699739792,13079.576803359996,67.44107058000372,53520.90378528 2023-11-11,21:56:34.000,315,11048479,13325,0,1699739793,13079.583539669991,67.54680753000139,53520.89679816001 2023-11-11,21:56:35.000,315,11048486,13565,0,1699739794,13079.54985812,67.5609057900001,53520.88282392 2023-11-11,21:56:36.000,315,11048484,13285,0,1699739795,13079.475758709996,67.63844622000033,53520.826926960006 2023-11-11,21:56:37.000,315,11048506,13485,0,1699739796,13079.495967639996,67.64549534999969,53520.84788832001 2023-11-11,21:56:38.000,315,11048523,13405,0,1699739797,13079.522912879991,67.65959360999841,53520.91775952001 2023-11-11,21:56:39.000,315,11048496,13285,0,1699739798,13079.516176569996,67.63844622000033,53520.89679816001 2023-11-11,21:56:40.000,315,11048516,13605,0,1699739799,13079.48923133,67.7089375200012,53520.88282392 2023-11-11,21:56:41.000,315,11048509,13565,0,1699739800,13079.435340849996,67.73713403999864,53520.8409012 2023-11-11,21:56:42.000,315,11048526,13205,0,1699739801,13079.455549779996,67.744183169998,53520.8409012 2023-11-11,21:56:43.000,315,11048531,13325,0,1699739802,13079.44881347,67.76533056000335,53520.86186256 2023-11-11,21:56:44.000,315,11048509,13645,0,1699739803,13079.40839561,67.80057621000014,53520.79897848001 2023-11-11,21:56:45.000,315,11048482,13445,0,1699739804,13079.415131919995,67.83582186000422,53520.86186256 2023-11-11,21:56:46.000,315,11048491,13485,0,1699739805,13079.415131919995,67.8076253399995,53520.85487544 2023-11-11,21:56:47.000,315,11048523,13605,0,1699739806,13079.435340849996,67.79352708000079,53520.875836800005 2023-11-11,21:56:48.000,315,11048478,13685,0,1699739807,13079.435340849996,67.78647795000143,53520.826926960006 2023-11-11,21:56:49.000,315,11048524,13485,0,1699739808,13079.415131919995,67.75828143000399,53520.8409012 2023-11-11,21:56:50.000,315,11048494,13245,0,1699739809,13079.40839561,67.75123230000463,53520.74308152 2023-11-11,21:56:51.000,315,11048551,13605,0,1699739810,13079.38145036999,67.70188839000184,53520.79199136 2023-11-11,21:56:52.000,315,11048522,13365,0,1699739811,13079.374714059995,67.6736918700044,53520.78500424 2023-11-11,21:56:53.000,315,11048511,13565,0,1699739812,13079.38818668,67.59615144000418,53520.8409012 2023-11-11,21:56:54.000,315,11048476,13445,0,1699739813,13079.394922989995,67.53270927000267,53520.805965600004 2023-11-11,21:56:55.000,315,11048506,13605,0,1699739814,13079.42186822999,67.43402145000437,53520.826926960006 2023-11-11,21:56:56.000,315,11048503,13685,0,1699739815,13079.42186822999,67.3987758000003,53520.89679816001 2023-11-11,21:56:57.000,315,11048546,13525,0,1699739816,13079.374714059995,67.34943189000478,53520.81993984001 2023-11-11,21:56:58.000,315,11048496,13405,0,1699739817,13079.38818668,67.27894059000391,53520.81993984001 2023-11-11,21:56:59.000,315,11048471,13445,0,1699739818,13079.40839561,67.19435103000433,53520.86884968001 2023-11-11,21:57:00.000,315,11048488,13445,0,1699739819,13079.34776882,67.14500712000154,53520.88282392 2023-11-11,21:57:01.000,315,11048505,13365,0,1699739820,13079.2669331,67.08156495000003,53520.76404288 2023-11-11,21:57:02.000,315,11048483,13365,0,1699739821,13079.34103250999,67.05336843000259,53520.84788832001 2023-11-11,21:57:03.000,315,11048493,13445,0,1699739822,13079.38818668,66.98287713000173,53521.00160496 2023-11-11,21:57:04.000,315,11048470,13085,0,1699739823,13079.34776882,66.94763147999765,53520.95968224 2023-11-11,21:57:05.000,315,11048526,13445,0,1699739824,13079.34103250999,66.87714018000406,53520.924746640005 2023-11-11,21:57:06.000,315,11048497,13765,0,1699739825,13079.314087269995,66.82779627000127,53520.924746640005 2023-11-11,21:57:07.000,315,11048520,13565,0,1699739826,13079.233251549995,66.8066488800032,53520.8409012 2023-11-11,21:57:08.000,315,11048480,13285,0,1699739827,13079.192833689995,66.73615758000233,53520.79897848001 2023-11-11,21:57:09.000,315,11048488,13245,0,1699739828,13079.13894320999,66.72205932000361,53520.81295272 2023-11-11,21:57:10.000,315,11048500,13405,0,1699739829,13079.213042619995,66.67271541000082,53520.96666936001 2023-11-11,21:57:11.000,315,11048499,13445,0,1699739830,13079.15915213999,66.6586171500021,53520.924746640005 2023-11-11,21:57:12.000,315,11048455,13325,0,1699739831,13079.13894320999,66.60222410999995,53520.973656480004 2023-11-11,21:57:13.000,315,11048519,13085,0,1699739832,13079.172624759995,66.5599293300038,53520.924746640005 2023-11-11,21:57:14.000,315,11048505,13125,0,1699739833,13079.11873427999,66.57402759000252,53520.9107724 2023-11-11,21:57:15.000,315,11048510,13285,0,1699739834,13079.111997969994,66.56697846000316,53520.94570800001 2023-11-11,21:57:16.000,315,11048452,13245,0,1699739835,13079.051371179994,66.55288020000444,53520.86186256 2023-11-11,21:57:17.000,315,11048495,13605,0,1699739836,13079.09852534999,66.51763455000037,53520.86884968001 2023-11-11,21:57:18.000,315,11048506,13445,0,1699739837,13079.16588845,66.50353629000165,53520.98763072001 2023-11-11,21:57:19.000,315,11048479,13165,0,1699739838,13079.19956999999,66.41894673000206,53520.93173376 2023-11-11,21:57:20.000,315,11048479,13405,0,1699739839,13079.18609738,66.45419237999886,53520.94570800001 2023-11-11,21:57:21.000,315,11048522,13525,0,1699739840,13079.172624759995,66.42599586000142,53520.875836800005 2023-11-11,21:57:22.000,315,11048456,13165,0,1699739841,13079.21977892999,66.37665194999863,53520.938720879996 2023-11-11,21:57:23.000,315,11048496,13525,0,1699739842,13079.26019678999,66.3132097800044,53520.91775952001 2023-11-11,21:57:24.000,315,11048493,13485,0,1699739843,13079.26019678999,66.24976761000289,53520.95269512 2023-11-11,21:57:25.000,315,11048471,13445,0,1699739844,13079.273669409995,66.23566935000417,53520.994617840006 2023-11-11,21:57:26.000,315,11048459,13845,0,1699739845,13079.2669331,66.18632544000138,53520.95269512 2023-11-11,21:57:27.000,315,11048481,13285,0,1699739846,13079.293878339995,66.15812892000395,53521.00859208 2023-11-11,21:57:28.000,315,11048501,13485,0,1699739847,13079.30735096,66.1017358800018,53521.05750192 2023-11-11,21:57:29.000,315,11048540,13565,0,1699739848,13079.30735096,66.1017358800018,53520.9806436 2023-11-11,21:57:30.000,315,11048531,13565,0,1699739849,13079.2669331,66.09468675000244,53521.02955344 2023-11-11,21:57:31.000,315,11048496,13285,0,1699739850,13079.21977892999,66.01009719000285,53520.973656480004 2023-11-11,21:57:32.000,315,11048505,13325,0,1699739851,13079.192833689995,66.01714632000221,53520.98763072001 2023-11-11,21:57:33.000,315,11048481,13365,0,1699739852,13079.20630631,66.0030480600035,53521.0505148 2023-11-11,21:57:34.000,315,11048478,13565,0,1699739853,13079.192833689995,66.04534283999965,53521.13436024001 2023-11-11,21:57:35.000,315,11048504,13645,0,1699739854,13079.19956999999,66.09468675000244,53521.15532160001 2023-11-11,21:57:36.000,315,11048500,13445,0,1699739855,13079.192833689995,66.08763762000308,53521.16929584 2023-11-11,21:57:37.000,315,11048525,13365,0,1699739856,13079.085052729999,66.11583414000052,53521.09942464 2023-11-11,21:57:38.000,315,11048533,13485,0,1699739857,13079.064843799999,66.1651780500033,53521.11339888001 2023-11-11,21:57:39.000,315,11048487,13205,0,1699739858,13078.984008079999,66.22157108999818,53521.12737312 2023-11-11,21:57:40.000,315,11048494,13285,0,1699739859,13078.990744389994,66.27091500000097,53521.162308720006 2023-11-11,21:57:41.000,315,11048504,13565,0,1699739860,13078.943590219998,66.3132097800044,53521.13436024001 2023-11-11,21:57:42.000,315,11048469,13205,0,1699739861,13078.822336639998,66.33435717000248,53521.06448904001 2023-11-11,21:57:43.000,315,11048531,13365,0,1699739862,13078.815600329988,66.39075021000463,53521.08545040001 2023-11-11,21:57:44.000,315,11048492,13405,0,1699739863,13078.862754499998,66.41894673000206,53521.16929584 2023-11-11,21:57:45.000,315,11048477,12925,0,1699739864,13078.835809259988,66.41894673000206,53521.141347360004 2023-11-11,21:57:46.000,315,11048489,13405,0,1699739865,13078.822336639998,66.45419237999886,53521.13436024001 2023-11-11,21:57:47.000,315,11048505,13285,0,1699739866,13078.741500919998,66.46829064000485,53521.07147616 2023-11-11,21:57:48.000,315,11048502,13605,0,1699739867,13078.768446159993,66.46124150999822,53521.11339888001 2023-11-11,21:57:49.000,315,11048511,12965,0,1699739868,13078.795391399988,66.51763455000037,53521.20423144001 2023-11-11,21:57:50.000,315,11048466,13445,0,1699739869,13078.829072949993,66.46829064000485,53521.162308720006 2023-11-11,21:57:51.000,315,11048493,13285,0,1699739870,13078.815600329988,66.46829064000485,53521.162308720006 2023-11-11,21:57:52.000,315,11048542,13485,0,1699739871,13078.781918779998,66.46124150999822,53521.106411759996 2023-11-11,21:57:53.000,315,11048445,13125,0,1699739872,13078.808864019993,66.44009412000014,53521.15532160001 2023-11-11,21:57:54.000,315,11048518,13405,0,1699739873,13078.775182470003,66.36255368999991,53521.15532160001 2023-11-11,21:57:55.000,315,11048500,13565,0,1699739874,13078.761709849998,66.30616064999776,53521.09942464 2023-11-11,21:57:56.000,315,11048509,13405,0,1699739875,13078.707819369993,66.28501325999969,53521.07846328 2023-11-11,21:57:57.000,315,11048503,13445,0,1699739876,13078.694346750002,66.20747282999946,53521.092437520005 2023-11-11,21:57:58.000,315,11048494,13365,0,1699739877,13078.606774719992,66.15107979000459,53521.01557920001 2023-11-11,21:57:59.000,315,11048502,13525,0,1699739878,13078.694346750002,66.05944109999837,53521.19724432 2023-11-11,21:58:00.000,315,11048506,13205,0,1699739879,13078.674137820002,66.02419545000157,53521.14833448 2023-11-11,21:58:01.000,315,11048557,13725,0,1699739880,13078.626983649992,65.9537041500007,53521.162308720006 2023-11-11,21:58:02.000,315,11048514,13365,0,1699739881,13078.519202689997,65.91140937000455,53521.02955344 2023-11-11,21:58:03.000,315,11048479,13165,0,1699739882,13078.472048520001,65.90436023999791,53521.043527680005 2023-11-11,21:58:04.000,315,11048520,13565,0,1699739883,13078.458575899997,65.84796720000304,53521.05750192 2023-11-11,21:58:05.000,315,11048493,13165,0,1699739884,13078.424894349992,65.82681980999769,53521.0505148 2023-11-11,21:58:06.000,315,11048478,13645,0,1699739885,13078.357531249996,65.80567241999961,53521.01557920001 2023-11-11,21:58:07.000,315,11048500,13125,0,1699739886,13078.31037708,65.82681980999769,53521.01557920001 2023-11-11,21:58:08.000,315,11048475,13405,0,1699739887,13078.283431839991,65.87616372000048,53521.043527680005 2023-11-11,21:58:09.000,315,11048472,13365,0,1699739888,13078.24301397999,65.88321284999984,53521.043527680005 2023-11-11,21:58:10.000,315,11048496,13365,0,1699739889,13078.14196932999,65.89731110999855,53520.95968224 2023-11-11,21:58:11.000,315,11048469,13285,0,1699739890,13078.14870564,65.98190066999814,53521.02256632 2023-11-11,21:58:12.000,315,11048504,13445,0,1699739891,13078.074606229995,66.02419545000157,53520.9107724 2023-11-11,21:58:13.000,315,11048454,13485,0,1699739892,13078.10828778,66.08058849000372,53520.90378528 2023-11-11,21:58:14.000,315,11048525,13325,0,1699739893,13078.14870564,66.1369815299986,53520.90378528 2023-11-11,21:58:15.000,315,11048445,13285,0,1699739894,13078.16217825999,66.1651780500033,53520.85487544 2023-11-11,21:58:16.000,315,11048452,13285,0,1699739895,13078.155441949995,66.22862022000481,53520.83391408 2023-11-11,21:58:17.000,315,11048519,13285,0,1699739896,13078.16217825999,66.2991115199984,53520.77801712001 2023-11-11,21:58:18.000,315,11048479,13285,0,1699739897,13078.14196932999,66.32730804000312,53520.68718456 2023-11-11,21:58:19.000,315,11048521,13765,0,1699739898,13078.22280504999,66.4118976000027,53520.68718456 2023-11-11,21:58:20.000,315,11048474,13325,0,1699739899,13078.22954136,66.48943803000293,53520.708145920005 2023-11-11,21:58:21.000,315,11048509,13405,0,1699739900,13078.236277669996,66.5458310699978,53520.70115880001 2023-11-11,21:58:22.000,315,11048470,13405,0,1699739901,13078.256486599996,66.60927323999931,53520.67321032 2023-11-11,21:58:23.000,315,11048509,13325,0,1699739902,13078.283431839991,66.6586171500021,53520.64526184 2023-11-11,21:58:24.000,315,11048474,13485,0,1699739903,13078.377740179996,66.67976454000018,53520.62430048 2023-11-11,21:58:25.000,315,11048475,13445,0,1699739904,13078.377740179996,66.70091192999826,53520.63128760001 2023-11-11,21:58:26.000,315,11048448,13565,0,1699739905,13078.391212800001,66.76435409999976,53520.62430048 2023-11-11,21:58:27.000,315,11048497,13485,0,1699739906,13078.411421730001,66.81369801000255,53520.51949368 2023-11-11,21:58:28.000,315,11048482,13165,0,1699739907,13078.451839590001,66.83484540000063,53520.51250656001 2023-11-11,21:58:29.000,315,11048489,13325,0,1699739908,13078.519202689997,66.85599278999871,53520.540455040005 2023-11-11,21:58:30.000,315,11048475,13165,0,1699739909,13078.573093170002,66.86304191999807,53520.56141640001 2023-11-11,21:58:31.000,315,11048514,13445,0,1699739910,13078.586565789992,66.88418931000342,53520.55442928 2023-11-11,21:58:32.000,315,11048507,13325,0,1699739911,13078.573093170002,66.88418931000342,53520.54744216 2023-11-11,21:58:33.000,315,11048451,13765,0,1699739912,13078.633719960002,66.91238583000086,53520.57539064 2023-11-11,21:58:34.000,315,11048491,13045,0,1699739913,13078.613511030002,66.9053367000015,53520.57539064 2023-11-11,21:58:35.000,315,11048471,13445,0,1699739914,13078.606774719992,66.91238583000086,53520.51949368 2023-11-11,21:58:36.000,315,11048514,13325,0,1699739915,13078.606774719992,66.87714018000406,53520.43564824001 2023-11-11,21:58:37.000,315,11048501,13365,0,1699739916,13078.573093170002,66.89828757000214,53520.51250656001 2023-11-11,21:58:38.000,315,11048466,13325,0,1699739917,13078.626983649992,66.8700910500047,53520.55442928 2023-11-11,21:58:39.000,315,11048507,13045,0,1699739918,13078.653928890002,66.8700910500047,53520.54744216 2023-11-11,21:58:40.000,315,11048484,13285,0,1699739919,13078.667401509992,66.87714018000406,53520.53346792001 2023-11-11,21:58:41.000,315,11048492,13405,0,1699739920,13078.586565789992,66.8700910500047,53520.46359672001 2023-11-11,21:58:42.000,315,11048413,13405,0,1699739921,13078.667401509992,66.8700910500047,53520.4566096 2023-11-11,21:58:43.000,315,11048448,13285,0,1699739922,13078.647192579992,66.84189452999999,53520.540455040005 2023-11-11,21:58:44.000,315,11048477,13365,0,1699739923,13078.647192579992,66.84894365999935,53520.55442928 2023-11-11,21:58:45.000,315,11048520,13645,0,1699739924,13078.667401509992,66.82074714000191,53520.51949368 2023-11-11,21:58:46.000,315,11048508,13365,0,1699739925,13078.640456269997,66.8066488800032,53520.470583840004 2023-11-11,21:58:47.000,315,11048513,13165,0,1699739926,13078.721291989998,66.81369801000255,53520.44263536001 2023-11-11,21:58:48.000,315,11048520,13245,0,1699739927,13078.781918779998,66.81369801000255,53520.48455808001 2023-11-11,21:58:49.000,315,11048458,13365,0,1699739928,13078.754973540003,66.8066488800032,53520.43564824001 2023-11-11,21:58:50.000,315,11048484,13285,0,1699739929,13078.781918779998,66.81369801000255,53520.48455808001 2023-11-11,21:58:51.000,315,11048534,13565,0,1699739930,13078.829072949993,66.79959975000384,53520.5264808 2023-11-11,21:58:52.000,315,11048495,13725,0,1699739931,13078.822336639998,66.75025584000105,53520.40071264 2023-11-11,21:58:53.000,315,11048481,13605,0,1699739932,13078.856018189988,66.76435409999976,53520.40769976 2023-11-11,21:58:54.000,315,11048472,13285,0,1699739933,13078.997480699989,66.74320671000169,53520.4566096 2023-11-11,21:58:55.000,315,11048490,13245,0,1699739934,13079.051371179994,66.78550148999784,53520.470583840004 2023-11-11,21:58:56.000,315,11048483,13285,0,1699739935,13079.071580109994,66.77140322999912,53520.44962248 2023-11-11,21:58:57.000,315,11048452,13205,0,1699739936,13079.09852534999,66.78550148999784,53520.40769976 2023-11-11,21:58:58.000,315,11048525,13445,0,1699739937,13079.07831641999,66.77140322999912,53520.3518028 2023-11-11,21:58:59.000,315,11048502,13325,0,1699739938,13079.15915213999,66.76435409999976,53520.37975128 2023-11-11,21:59:00.000,315,11048513,13685,0,1699739939,13079.24672417,66.76435409999976,53520.421674000005 2023-11-11,21:59:01.000,315,11048492,13245,0,1699739940,13079.293878339995,66.75025584000105,53520.41468688001 2023-11-11,21:59:02.000,315,11048522,13325,0,1699739941,13079.30735096,66.77140322999912,53520.46359672001 2023-11-11,21:59:03.000,315,11048492,13285,0,1699739942,13079.334296199995,66.81369801000255,53520.39372552001 2023-11-11,21:59:04.000,315,11048489,13165,0,1699739943,13079.394922989995,66.8066488800032,53520.46359672001 2023-11-11,21:59:05.000,315,11048535,13845,0,1699739944,13079.42860454,66.86304191999807,53520.51250656001 2023-11-11,21:59:06.000,315,11048519,13565,0,1699739945,13079.44881347,66.84894365999935,53520.43564824001 2023-11-11,21:59:07.000,315,11048488,13245,0,1699739946,13079.42860454,66.8700910500047,53520.421674000005 2023-11-11,21:59:08.000,315,11048502,13365,0,1699739947,13079.4690224,66.89828757000214,53520.41468688001 2023-11-11,21:59:09.000,315,11048509,13165,0,1699739948,13079.52964919,66.91943496000022,53520.5264808 2023-11-11,21:59:10.000,315,11048510,13365,0,1699739949,13079.563330739991,66.94763147999765,53520.56840352 2023-11-11,21:59:11.000,315,11048472,13445,0,1699739950,13079.54985812,66.99697539000044,53520.540455040005 2023-11-11,21:59:12.000,315,11048472,13325,0,1699739951,13079.52964919,67.01812277999852,53520.48455808001 2023-11-11,21:59:13.000,315,11048510,13405,0,1699739952,13079.576803359996,67.03222104000452,53520.540455040005 2023-11-11,21:59:14.000,315,11048498,13445,0,1699739953,13079.583539669991,67.10976147000474,53520.596352 2023-11-11,21:59:15.000,315,11048488,13485,0,1699739954,13079.570067050001,67.13795799000218,53520.56840352 2023-11-11,21:59:16.000,315,11048437,13605,0,1699739955,13079.543121809991,67.16615450999961,53520.56141640001 2023-11-11,21:59:17.000,315,11048522,13365,0,1699739956,13079.543121809991,67.22959668000112,53520.596352 2023-11-11,21:59:18.000,315,11048492,13245,0,1699739957,13079.603748599991,67.2154984200024,53520.68718456 2023-11-11,21:59:19.000,315,11048459,13605,0,1699739958,13079.630693840001,67.24369493999984,53520.6662232 2023-11-11,21:59:20.000,315,11048511,13405,0,1699739959,13079.590275980001,67.27894059000391,53520.708145920005 2023-11-11,21:59:21.000,315,11048477,13245,0,1699739960,13079.597012289996,67.34943189000478,53520.67321032 2023-11-11,21:59:22.000,315,11048492,13245,0,1699739961,13079.54985812,67.3987758000003,53520.64526184 2023-11-11,21:59:23.000,315,11048492,13565,0,1699739962,13079.48923133,67.39172667000093,53520.62430048 2023-11-11,21:59:24.000,315,11048477,13365,0,1699739963,13079.50944026,67.37762841000222,53520.72212016 2023-11-11,21:59:25.000,315,11048469,13365,0,1699739964,13079.522912879991,67.44107058000372,53520.75006864001 2023-11-11,21:59:26.000,315,11048455,13565,0,1699739965,13079.455549779996,67.42697231999773,53520.71513304 2023-11-11,21:59:27.000,315,11048461,13485,0,1699739966,13079.455549779996,67.48336535999988,53520.71513304 2023-11-11,21:59:28.000,315,11048504,13365,0,1699739967,13079.502703949991,67.43402145000437,53520.79199136 2023-11-11,21:59:29.000,315,11048458,13605,0,1699739968,13079.415131919995,67.4974636199986,53520.78500424 2023-11-11,21:59:30.000,315,11048505,13165,0,1699739969,13079.354505129995,67.50451274999796,53520.79199136 2023-11-11,21:59:31.000,315,11048490,13405,0,1699739970,13079.273669409995,67.51861101000395,53520.72910728001 2023-11-11,21:59:32.000,315,11048500,13405,0,1699739971,13079.26019678999,67.50451274999796,53520.76404288 2023-11-11,21:59:33.000,315,11048480,13605,0,1699739972,13079.20630631,67.51156188000459,53520.76404288 2023-11-11,21:59:34.000,315,11048476,13365,0,1699739973,13079.21977892999,67.50451274999796,53520.76404288 2023-11-11,21:59:35.000,315,11048475,13245,0,1699739974,13079.18609738,67.51156188000459,53520.8409012 2023-11-11,21:59:36.000,315,11048513,13605,0,1699739975,13079.111997969994,67.48336535999988,53520.805965600004 2023-11-11,21:59:37.000,315,11048491,13485,0,1699739976,13079.09852534999,67.47631623000052,53520.77801712001 2023-11-11,21:59:38.000,315,11048463,13365,0,1699739977,13078.997480699989,67.44107058000372,53520.70115880001 2023-11-11,21:59:39.000,315,11048463,13485,0,1699739978,13078.957062839989,67.41287405999901,53520.72212016 2023-11-11,21:59:40.000,315,11048470,13485,0,1699739979,13078.990744389994,67.39172667000093,53520.90378528 2023-11-11,21:59:41.000,315,11048517,13285,0,1699739980,13078.970535459994,67.37057928000286,53520.85487544 2023-11-11,21:59:42.000,315,11048474,13285,0,1699739981,13078.896436049989,67.34238275999815,53520.83391408 2023-11-11,21:59:43.000,315,11048454,13445,0,1699739982,13078.849281879993,67.34238275999815,53520.81993984001 2023-11-11,21:59:44.000,315,11048486,13605,0,1699739983,13078.849281879993,67.2507440699992,53520.9107724 2023-11-11,21:59:45.000,315,11048505,13485,0,1699739984,13078.694346750002,67.28598972000327,53520.771029999996 2023-11-11,21:59:46.000,315,11048498,13325,0,1699739985,13078.734764610002,67.22959668000112,53520.81295272 2023-11-11,21:59:47.000,315,11048466,13325,0,1699739986,13078.640456269997,67.2154984200024,53520.757055760005 2023-11-11,21:59:48.000,315,11048518,13365,0,1699739987,13078.579829479997,67.14500712000154,53520.77801712001 2023-11-11,21:59:49.000,315,11048460,13525,0,1699739988,13078.546147929992,67.1520562500009,53520.7360944 2023-11-11,21:59:50.000,315,11048493,13405,0,1699739989,13078.613511030002,67.12385973000346,53520.86186256 2023-11-11,21:59:51.000,315,11048558,13405,0,1699739990,13078.600038409997,67.09566320999875,53520.86186256 2023-11-11,21:59:52.000,315,11048497,13365,0,1699739991,13078.498993759997,67.03927017000387,53520.85487544 2023-11-11,21:59:53.000,315,11048516,13205,0,1699739992,13078.465312209992,67.0040245199998,53520.805965600004 2023-11-11,21:59:54.000,315,11048536,13325,0,1699739993,13078.478784829997,66.92648408999958,53520.826926960006 2023-11-11,21:59:55.000,315,11048508,13405,0,1699739994,13078.451839590001,66.91238583000086,53520.8409012 2023-11-11,21:59:56.000,315,11048507,13285,0,1699739995,13078.384476489991,66.89123844000278,53520.77801712001 2023-11-11,21:59:57.000,315,11048494,13485,0,1699739996,13078.418158039996,66.88418931000342,53520.84788832001 2023-11-11,21:59:58.000,315,11048470,13325,0,1699739997,13078.431630660001,66.82074714000191,53520.85487544 2023-11-11,21:59:59.000,315,11048509,13125,0,1699739998,13078.397949109996,66.72910845000297,53520.88981104 2023-11-11,22:00:00.000,315,11048474,13285,0,1699739999,13078.371003870001,66.6938627999989,53520.805965600004 2023-11-11,22:00:01.000,315,11048482,13325,0,1699740000,13078.276695529996,66.64451889000338,53520.757055760005 2023-11-11,22:00:02.000,315,11048444,13325,0,1699740001,13078.323849699991,66.53878193999844,53520.875836800005 2023-11-11,22:00:03.000,315,11048468,13325,0,1699740002,13078.296904459996,66.48943803000293,53520.88282392 2023-11-11,22:00:04.000,315,11048519,13405,0,1699740003,13078.26322290999,66.44009412000014,53520.81993984001 2023-11-11,22:00:05.000,315,11048539,13605,0,1699740004,13078.216068739996,66.40484847000334,53520.88981104 2023-11-11,22:00:06.000,315,11048485,13685,0,1699740005,13078.1891235,66.34140630000184,53520.8409012 2023-11-11,22:00:07.000,315,11048451,13285,0,1699740006,13078.175650879995,66.2991115199984,53520.875836800005 2023-11-11,22:00:08.000,315,11048490,13245,0,1699740007,13078.22954136,66.28501325999969,53520.938720879996 2023-11-11,22:00:09.000,315,11048475,13485,0,1699740008,13078.18238718999,66.29206238999905,53520.93173376 2023-11-11,22:00:10.000,315,11048474,13205,0,1699740009,13078.16217825999,66.26386587000161,53520.875836800005 2023-11-11,22:00:11.000,315,11048499,13525,0,1699740010,13078.094815159995,66.22862022000481,53520.8409012 2023-11-11,22:00:12.000,315,11048485,13125,0,1699740011,13078.12176039999,66.25681674000225,53520.89679816001 2023-11-11,22:00:13.000,315,11048464,13565,0,1699740012,13078.115024089995,66.24271848000353,53520.95968224 2023-11-11,22:00:14.000,315,11048492,13205,0,1699740013,13078.14870564,66.22157108999818,53520.89679816001 2023-11-11,22:00:15.000,315,11048522,13285,0,1699740014,13078.12849671,66.25681674000225,53520.875836800005 2023-11-11,22:00:16.000,315,11048498,13165,0,1699740015,13078.115024089995,66.26386587000161,53520.91775952001 2023-11-11,22:00:17.000,315,11048527,13485,0,1699740016,13078.08134253999,66.29206238999905,53520.805965600004 2023-11-11,22:00:18.000,315,11048481,13285,0,1699740017,13078.094815159995,66.36960281999927,53520.83391408 2023-11-11,22:00:19.000,315,11048445,13165,0,1699740018,13078.06113360999,66.37665194999863,53520.8409012 2023-11-11,22:00:20.000,315,11048488,13285,0,1699740019,13078.034188369995,66.41894673000206,53520.79897848001 2023-11-11,22:00:21.000,315,11048502,13325,0,1699740020,13078.04092467999,66.48238890000357,53520.78500424 2023-11-11,22:00:22.000,315,11048480,13245,0,1699740021,13078.054397299995,66.53878193999844,53520.805965600004 2023-11-11,22:00:23.000,315,11048471,13245,0,1699740022,13078.06786992,66.63042063000466,53520.83391408 2023-11-11,22:00:24.000,315,11048498,13245,0,1699740023,13078.08807885,66.73615758000233,53520.826926960006 2023-11-11,22:00:25.000,315,11048566,13525,0,1699740024,13078.04092467999,66.85599278999871,53520.77801712001 2023-11-11,22:00:26.000,315,11048478,13325,0,1699740025,13078.00724313,66.95468061000429,53520.79199136 2023-11-11,22:00:27.000,315,11048522,13125,0,1699740026,13077.9870342,67.08861407999939,53520.76404288 2023-11-11,22:00:28.000,315,11048497,13285,0,1699740027,13077.98029788999,67.22254755000176,53520.72212016 2023-11-11,22:00:29.000,315,11048508,13445,0,1699740028,13078.00724313,67.34943189000478,53520.708145920005 2023-11-11,22:00:30.000,315,11048547,13605,0,1699740029,13078.06113360999,67.4974636199986,53520.7360944 2023-11-11,22:00:31.000,315,11048501,13405,0,1699740030,13078.02745206,67.61729883000226,53520.67321032 2023-11-11,22:00:32.000,315,11048491,13525,0,1699740031,13078.034188369995,67.71598665000056,53520.659236080006 2023-11-11,22:00:33.000,315,11048524,13565,0,1699740032,13078.02071574999,67.83582186000422,53520.65224896001 2023-11-11,22:00:34.000,315,11048469,13685,0,1699740033,13078.10155146999,67.9556570700006,53520.68019744001 2023-11-11,22:00:35.000,315,11048478,13525,0,1699740034,13078.08807885,68.08254141000361,53520.68718456 2023-11-11,22:00:36.000,315,11048516,13285,0,1699740035,13078.04766099,68.23057314000471,53520.596352 2023-11-11,22:00:37.000,315,11048527,13565,0,1699740036,13078.04766099,68.3151627000043,53520.603339119996 2023-11-11,22:00:38.000,315,11048503,13405,0,1699740037,13078.12176039999,68.38565399999788,53520.708145920005 2023-11-11,22:00:39.000,315,11048494,13365,0,1699740038,13078.115024089995,68.50548921000154,53520.68718456 2023-11-11,22:00:40.000,315,11048545,13565,0,1699740039,13078.12849671,68.57598051000241,53520.64526184 2023-11-11,22:00:41.000,315,11048547,13605,0,1699740040,13078.08134253999,68.63237355000456,53520.63128760001 2023-11-11,22:00:42.000,315,11048481,13525,0,1699740041,13078.06786992,68.69581571999879,53520.57539064 2023-11-11,22:00:43.000,315,11048451,13285,0,1699740042,13078.034188369995,68.68171746000007,53520.638274720004 2023-11-11,22:00:44.000,315,11048488,13565,0,1699740043,13078.02071574999,68.71696311000414,53520.603339119996 2023-11-11,22:00:45.000,315,11048488,13445,0,1699740044,13078.034188369995,68.69581571999879,53520.62430048 2023-11-11,22:00:46.000,315,11048493,13525,0,1699740045,13077.973561579995,68.68876658999943,53520.51949368 2023-11-11,22:00:47.000,315,11048472,13565,0,1699740046,13077.96682527,68.57598051000241,53520.56141640001 2023-11-11,22:00:48.000,315,11048526,13325,0,1699740047,13077.973561579995,68.51958747000026,53520.56141640001 2023-11-11,22:00:49.000,315,11048509,13485,0,1699740048,13077.92640741,68.42089965000196,53520.58237776001 2023-11-11,22:00:50.000,315,11048474,13925,0,1699740049,13077.885989549999,68.34335922000173,53520.540455040005 2023-11-11,22:00:51.000,315,11048533,13725,0,1699740050,13077.778208589989,68.22352400999807,53520.51250656001 2023-11-11,22:00:52.000,315,11048501,13365,0,1699740051,13077.724318109998,68.0684431500049,53520.470583840004 2023-11-11,22:00:53.000,315,11048503,13445,0,1699740052,13077.710845489994,67.9204114200038,53520.540455040005 2023-11-11,22:00:54.000,315,11048492,13405,0,1699740053,13077.690636559993,67.75123230000463,53520.54744216 2023-11-11,22:00:55.000,315,11048517,13525,0,1699740054,13077.630009769993,67.60320057000354,53520.56141640001 2023-11-11,22:00:56.000,315,11048494,13725,0,1699740055,13077.562646669998,67.4622179700018,53520.491545200006 2023-11-11,22:00:57.000,315,11048521,13565,0,1699740056,13077.508756189993,67.30008798000199,53520.4566096 2023-11-11,22:00:58.000,315,11048513,13565,0,1699740057,13077.427920469992,67.20140016000369,53520.421674000005 2023-11-11,22:00:59.000,315,11048516,13485,0,1699740058,13077.387502609992,67.05336843000259,53520.41468688001 2023-11-11,22:01:00.000,315,11048485,13405,0,1699740059,13077.259512719997,66.95468061000429,53520.31686720001 2023-11-11,22:01:01.000,315,11048460,13405,0,1699740060,13077.259512719997,66.84894365999935,53520.29590584001 2023-11-11,22:01:02.000,315,11048465,13885,0,1699740061,13077.333612130002,66.76435409999976,53520.43564824001 2023-11-11,22:01:03.000,315,11048493,13365,0,1699740062,13077.333612130002,66.70091192999826,53520.421674000005 2023-11-11,22:01:04.000,315,11048545,13405,0,1699740063,13077.252776410001,66.67271541000082,53520.323854320006 2023-11-11,22:01:05.000,315,11048525,13285,0,1699740064,13077.320139509997,66.65156802000274,53520.33084144 2023-11-11,22:01:06.000,315,11048532,13445,0,1699740065,13077.266249029992,66.61632236999867,53520.205073280005 2023-11-11,22:01:07.000,315,11048521,13565,0,1699740066,13077.320139509997,66.64451889000338,53520.26097024 2023-11-11,22:01:08.000,315,11048493,13565,0,1699740067,13077.387502609992,66.67976454000018,53520.253983120005 2023-11-11,22:01:09.000,315,11048503,13405,0,1699740068,13077.421184159997,66.70796106000489,53520.205073280005 2023-11-11,22:01:10.000,315,11048502,13365,0,1699740069,13077.461602019997,66.77845235999848,53520.21904752 2023-11-11,22:01:11.000,315,11048530,13645,0,1699740070,13077.528965119993,66.79959975000384,53520.156163440006 2023-11-11,22:01:12.000,315,11048498,13365,0,1699740071,13077.683900249998,66.84894365999935,53520.17712480001 2023-11-11,22:01:13.000,315,11048488,13445,0,1699740072,13077.737790729989,66.86304191999807,53520.16315056 2023-11-11,22:01:14.000,315,11048533,13165,0,1699740073,13077.791681209994,66.94763147999765,53520.14917632001 2023-11-11,22:01:15.000,315,11048503,13525,0,1699740074,13077.885989549999,67.0040245199998,53520.156163440006 2023-11-11,22:01:16.000,315,11048480,13245,0,1699740075,13077.90619848,67.03927017000387,53520.07930512001 2023-11-11,22:01:17.000,315,11048482,13525,0,1699740076,13077.973561579995,67.1027123399981,53520.10725360001 2023-11-11,22:01:18.000,315,11048449,13285,0,1699740077,13078.12849671,67.14500712000154,53520.205073280005 2023-11-11,22:01:19.000,315,11048443,13565,0,1699740078,13078.18238718999,67.20844929000305,53520.2120604 2023-11-11,22:01:20.000,315,11048488,13285,0,1699740079,13078.22954136,67.26484232999792,53520.19808616001 2023-11-11,22:01:21.000,315,11048491,13285,0,1699740080,13078.22954136,67.30713711000135,53520.17712480001 2023-11-11,22:01:22.000,315,11048510,13205,0,1699740081,13078.26322290999,67.34943189000478,53520.156163440006 2023-11-11,22:01:23.000,315,11048477,13605,0,1699740082,13078.33058601,67.41287405999901,53520.23302176 2023-11-11,22:01:24.000,315,11048502,13765,0,1699740083,13078.26995922,67.48336535999988,53520.17013768 2023-11-11,22:01:25.000,315,11048522,13445,0,1699740084,13078.337322319996,67.58205317999818,53520.24699600001 2023-11-11,22:01:26.000,315,11048519,13205,0,1699740085,13078.283431839991,67.68779013000312,53520.21904752 2023-11-11,22:01:27.000,315,11048467,13565,0,1699740086,13078.344058629991,67.75828143000399,53520.253983120005 2023-11-11,22:01:28.000,315,11048496,13645,0,1699740087,13078.357531249996,67.88516576999973,53520.19808616001 2023-11-11,22:01:29.000,315,11048509,13045,0,1699740088,13078.438366969996,67.89926402999845,53520.29590584001 2023-11-11,22:01:30.000,315,11048476,13365,0,1699740089,13078.397949109996,67.98385358999803,53520.33084144 2023-11-11,22:01:31.000,315,11048461,13605,0,1699740090,13078.424894349992,68.07549228000426,53520.33084144 2023-11-11,22:01:32.000,315,11048445,13325,0,1699740091,13078.384476489991,68.19532749000064,53520.26097024 2023-11-11,22:01:33.000,315,11048505,13405,0,1699740092,13078.371003870001,68.25172053000279,53520.26795736001 2023-11-11,22:01:34.000,315,11048489,13525,0,1699740093,13078.411421730001,68.35040835000109,53520.3867384 2023-11-11,22:01:35.000,315,11048486,13325,0,1699740094,13078.384476489991,68.38565399999788,53520.35878992 2023-11-11,22:01:36.000,315,11048475,13525,0,1699740095,13078.364267559991,68.47024356000475,53520.40769976 2023-11-11,22:01:37.000,315,11048523,13525,0,1699740096,13078.256486599996,68.54073485999834,53520.31686720001 2023-11-11,22:01:38.000,315,11048491,13445,0,1699740097,13078.24301397999,68.56188225000369,53520.40769976 2023-11-11,22:01:39.000,315,11048485,13365,0,1699740098,13078.22280504999,68.59712790000049,53520.39372552001 2023-11-11,22:01:40.000,315,11048483,13365,0,1699740099,13078.16217825999,68.68171746000007,53520.41468688001 2023-11-11,22:01:41.000,315,11048481,13525,0,1699740100,13078.08807885,68.68171746000007,53520.37975128 2023-11-11,22:01:42.000,315,11048488,13405,0,1699740101,13078.074606229995,68.7240122400035,53520.40071264 2023-11-11,22:01:43.000,315,11048509,13285,0,1699740102,13078.094815159995,68.74515963000158,53520.44263536001 2023-11-11,22:01:44.000,315,11048500,13325,0,1699740103,13078.034188369995,68.7592578900003,53520.44263536001 2023-11-11,22:01:45.000,315,11048476,13245,0,1699740104,13078.00050681999,68.77335614999902,53520.43564824001 2023-11-11,22:01:46.000,315,11048483,13205,0,1699740105,13077.96008895999,68.78745440999774,53520.41468688001 2023-11-11,22:01:47.000,315,11048497,13085,0,1699740106,13077.91967109999,68.80155267000373,53520.35878992 2023-11-11,22:01:48.000,315,11048509,13485,0,1699740107,13077.845571689999,68.81565093000245,53520.29590584001 2023-11-11,22:01:49.000,315,11048471,13845,0,1699740108,13077.885989549999,68.76630701999966,53520.39372552001 2023-11-11,22:01:50.000,315,11048551,13445,0,1699740109,13077.87925323999,68.70286484999815,53520.44263536001 2023-11-11,22:01:51.000,315,11048492,13645,0,1699740110,13077.845571689999,68.660570070002,53520.40071264 2023-11-11,22:01:52.000,315,11048530,13245,0,1699740111,13077.798417519989,68.60417702999985,53520.372764160005 2023-11-11,22:01:53.000,315,11048527,13765,0,1699740112,13077.784944899999,68.53368572999898,53520.3867384 2023-11-11,22:01:54.000,315,11048455,13365,0,1699740113,13077.791681209994,68.46319442999811,53520.40769976 2023-11-11,22:01:55.000,315,11048509,13725,0,1699740114,13077.771472279994,68.39270313000452,53520.43564824001 2023-11-11,22:01:56.000,315,11048493,13325,0,1699740115,13077.778208589989,68.32221183000365,53520.40071264 2023-11-11,22:01:57.000,315,11048487,13285,0,1699740116,13077.663691319998,68.23057314000471,53520.37975128 2023-11-11,22:01:58.000,315,11048482,13525,0,1699740117,13077.663691319998,68.14598357999785,53520.37975128 2023-11-11,22:01:59.000,315,11048484,13525,0,1699740118,13077.656955009988,68.0684431500049,53520.44962248 2023-11-11,22:02:00.000,315,11048511,13445,0,1699740119,13077.663691319998,68.01205011000275,53520.51949368 2023-11-11,22:02:01.000,315,11048436,13645,0,1699740120,13077.603064529998,67.94860794000124,53520.50551944 2023-11-11,22:02:02.000,315,11048486,13405,0,1699740121,13077.528965119993,67.92746055000316,53520.40769976 2023-11-11,22:02:03.000,315,11048461,13805,0,1699740122,13077.549174049993,67.87106751000101,53520.3867384 2023-11-11,22:02:04.000,315,11048540,13285,0,1699740123,13077.562646669998,67.87811664000037,53520.40769976 2023-11-11,22:02:05.000,315,11048522,13245,0,1699740124,13077.582855599998,67.88516576999973,53520.421674000005 2023-11-11,22:02:06.000,315,11048499,13525,0,1699740125,13077.522228809998,67.82172359999822,53520.39372552001 2023-11-11,22:02:07.000,315,11048471,13525,0,1699740126,13077.576119289988,67.82877273000486,53520.3867384 2023-11-11,22:02:08.000,315,11048452,13485,0,1699740127,13077.609800839993,67.8569692500023,53520.421674000005 2023-11-11,22:02:09.000,315,11048484,12965,0,1699740128,13077.603064529998,67.87811664000037,53520.372764160005 2023-11-11,22:02:10.000,315,11048484,13325,0,1699740129,13077.603064529998,67.91336229000444,53520.36577704001 2023-11-11,22:02:11.000,315,11048491,13245,0,1699740130,13077.589591909993,67.89221489999909,53520.253983120005 2023-11-11,22:02:12.000,315,11048486,13285,0,1699740131,13077.636746079988,67.84992012000293,53520.2819316 2023-11-11,22:02:13.000,315,11048450,13405,0,1699740132,13077.656955009988,67.84992012000293,53520.34481568001 2023-11-11,22:02:14.000,315,11048475,13205,0,1699740133,13077.757999659989,67.82172359999822,53520.41468688001 2023-11-11,22:02:15.000,315,11048489,13485,0,1699740134,13077.771472279994,67.81467446999886,53520.3867384 2023-11-11,22:02:16.000,315,11048434,13605,0,1699740135,13077.81862644999,67.78647795000143,53520.41468688001 2023-11-11,22:02:17.000,315,11048514,13285,0,1699740136,13077.751263349994,67.81467446999886,53520.33782856 2023-11-11,22:02:18.000,315,11048461,13525,0,1699740137,13077.771472279994,67.82172359999822,53520.35878992 2023-11-11,22:02:19.000,315,11048529,13525,0,1699740138,13077.825362759999,67.78647795000143,53520.40769976 2023-11-11,22:02:20.000,315,11048522,13445,0,1699740139,13077.832099069994,67.81467446999886,53520.39372552001 2023-11-11,22:02:21.000,315,11048507,13445,0,1699740140,13077.771472279994,67.82172359999822,53520.3518028 2023-11-11,22:02:22.000,315,11048497,13445,0,1699740141,13077.832099069994,67.8569692500023,53520.372764160005 2023-11-11,22:02:23.000,315,11048479,13285,0,1699740142,13077.90619848,67.86401838000165,53520.44263536001 2023-11-11,22:02:24.000,315,11048489,13085,0,1699740143,13077.885989549999,67.87811664000037,53520.44263536001 2023-11-11,22:02:25.000,315,11048453,13285,0,1699740144,13077.85904430999,67.87811664000037,53520.421674000005 2023-11-11,22:02:26.000,315,11048440,13685,0,1699740145,13077.845571689999,67.87811664000037,53520.44962248 2023-11-11,22:02:27.000,315,11048495,13525,0,1699740146,13077.832099069994,67.91336229000444,53520.372764160005 2023-11-11,22:02:28.000,315,11048529,13405,0,1699740147,13077.85904430999,67.9204114200038,53520.41468688001 2023-11-11,22:02:29.000,315,11048475,13245,0,1699740148,13077.87925323999,67.89221489999909,53520.470583840004 2023-11-11,22:02:30.000,315,11048480,13725,0,1699740149,13077.885989549999,67.89221489999909,53520.53346792001 2023-11-11,22:02:31.000,315,11048471,13645,0,1699740150,13077.81862644999,67.94155881000188,53520.4566096 2023-11-11,22:02:32.000,315,11048476,13605,0,1699740151,13077.791681209994,67.98385358999803,53520.47757096 2023-11-11,22:02:33.000,315,11048524,13405,0,1699740152,13077.764735969999,67.94860794000124,53520.46359672001 2023-11-11,22:02:34.000,315,11048479,13485,0,1699740153,13077.717581799989,67.99795185000403,53520.50551944 2023-11-11,22:02:35.000,315,11048505,13405,0,1699740154,13077.677163939989,67.99090272000467,53520.50551944 2023-11-11,22:02:36.000,315,11048528,13285,0,1699740155,13077.589591909993,68.04024663000018,53520.44962248 2023-11-11,22:02:37.000,315,11048529,13565,0,1699740156,13077.528965119993,68.0684431500049,53520.43564824001 2023-11-11,22:02:38.000,315,11048467,13405,0,1699740157,13077.481810949997,68.14598357999785,53520.48455808001 2023-11-11,22:02:39.000,315,11048486,13565,0,1699740158,13077.515492500002,68.11073793000105,53520.5264808 2023-11-11,22:02:40.000,315,11048492,13525,0,1699740159,13077.481810949997,68.18827836000128,53520.55442928 2023-11-11,22:02:41.000,315,11048485,13165,0,1699740160,13077.441393089997,68.23762227000407,53520.50551944 2023-11-11,22:02:42.000,315,11048475,13605,0,1699740161,13077.380766299997,68.27286792000086,53520.470583840004 2023-11-11,22:02:43.000,315,11048498,13285,0,1699740162,13077.347084749992,68.3151627000043,53520.44962248 2023-11-11,22:02:44.000,315,11048477,13325,0,1699740163,13077.400975229997,68.34335922000173,53520.46359672001 2023-11-11,22:02:45.000,315,11048531,13445,0,1699740164,13077.333612130002,68.4138505200026,53520.49853232 2023-11-11,22:02:46.000,315,11048496,13725,0,1699740165,13077.299930579997,68.4138505200026,53520.44962248 2023-11-11,22:02:47.000,315,11048495,13605,0,1699740166,13077.272985340001,68.39270313000452,53520.42866112 2023-11-11,22:02:48.000,315,11048509,13765,0,1699740167,13077.326875819992,68.4138505200026,53520.4566096 2023-11-11,22:02:49.000,315,11048485,13325,0,1699740168,13077.293194270002,68.44204704000003,53520.4566096 2023-11-11,22:02:50.000,315,11048509,13445,0,1699740169,13077.286457959992,68.4490961699994,53520.44962248 2023-11-11,22:02:51.000,315,11048490,13245,0,1699740170,13077.259512719997,68.45614529999875,53520.37975128 2023-11-11,22:02:52.000,315,11048515,13565,0,1699740171,13077.272985340001,68.4772926900041,53520.44962248 2023-11-11,22:02:53.000,315,11048510,13605,0,1699740172,13077.239303789996,68.4490961699994,53520.36577704001 2023-11-11,22:02:54.000,315,11048457,13525,0,1699740173,13077.232567480001,68.46319442999811,53520.40769976 2023-11-11,22:02:55.000,315,11048494,13605,0,1699740174,13077.299930579997,68.4490961699994,53520.4566096 2023-11-11,22:02:56.000,315,11048498,13405,0,1699740175,13077.286457959992,68.47024356000475,53520.4566096 2023-11-11,22:02:57.000,315,11048431,13285,0,1699740176,13077.225831169992,68.49139095000282,53520.33084144 2023-11-11,22:02:58.000,315,11048499,13645,0,1699740177,13077.259512719997,68.51958747000026,53520.39372552001 2023-11-11,22:02:59.000,315,11048506,13445,0,1699740178,13077.232567480001,68.52663659999962,53520.3867384 2023-11-11,22:03:00.000,315,11048514,13165,0,1699740179,13077.171940690001,68.53368572999898,53520.36577704001 2023-11-11,22:03:01.000,315,11048532,13365,0,1699740180,13077.144995449991,68.59007877000113,53520.30988008 2023-11-11,22:03:02.000,315,11048459,13325,0,1699740181,13077.158468069996,68.57598051000241,53520.33084144 2023-11-11,22:03:03.000,315,11048482,13325,0,1699740182,13077.192149620001,68.62532441999792,53520.302892960004 2023-11-11,22:03:04.000,315,11048503,13445,0,1699740183,13077.205622239991,68.61827528999856,53520.31686720001 2023-11-11,22:03:05.000,315,11048442,13285,0,1699740184,13077.239303789996,68.64647181000328,53520.31686720001 2023-11-11,22:03:06.000,315,11048481,13205,0,1699740185,13077.212358550001,68.64647181000328,53520.253983120005 2023-11-11,22:03:07.000,315,11048508,13445,0,1699740186,13077.219094859996,68.69581571999879,53520.17712480001 2023-11-11,22:03:08.000,315,11048490,13405,0,1699740187,13077.239303789996,68.67466833000071,53520.205073280005 2023-11-11,22:03:09.000,315,11048503,13285,0,1699740188,13077.279721649997,68.65352094000264,53520.26097024 2023-11-11,22:03:10.000,315,11048460,13445,0,1699740189,13077.266249029992,68.63942268000392,53520.19808616001 2023-11-11,22:03:11.000,315,11048537,13285,0,1699740190,13077.306666889992,68.59712790000049,53520.19109904 2023-11-11,22:03:12.000,315,11048485,13405,0,1699740191,13077.313403200002,68.57598051000241,53520.11424072 2023-11-11,22:03:13.000,315,11048477,13245,0,1699740192,13077.320139509997,68.54073485999834,53520.19808616001 2023-11-11,22:03:14.000,315,11048485,13165,0,1699740193,13077.360557369997,68.53368572999898,53520.17712480001 2023-11-11,22:03:15.000,315,11048468,13445,0,1699740194,13077.347084749992,68.5125383400009,53520.2120604 2023-11-11,22:03:16.000,315,11048475,13565,0,1699740195,13077.333612130002,68.4138505200026,53520.16315056 2023-11-11,22:03:17.000,315,11048540,13525,0,1699740196,13077.347084749992,68.42794878000132,53520.12821496001 2023-11-11,22:03:18.000,315,11048493,13805,0,1699740197,13077.347084749992,68.36450660999981,53520.1421892 2023-11-11,22:03:19.000,315,11048487,13405,0,1699740198,13077.441393089997,68.35745748000045,53520.21904752 2023-11-11,22:03:20.000,315,11048508,13365,0,1699740199,13077.407711539992,68.32926096000301,53520.22603464001 2023-11-11,22:03:21.000,315,11048477,13325,0,1699740200,13077.353821060002,68.3151627000043,53520.12821496001 2023-11-11,22:03:22.000,315,11048477,13325,0,1699740201,13077.367293679992,68.3151627000043,53520.17013768 2023-11-11,22:03:23.000,315,11048449,13765,0,1699740202,13077.380766299997,68.28696617999958,53520.2120604 2023-11-11,22:03:24.000,315,11048504,13245,0,1699740203,13077.374029990002,68.33631009000237,53520.19808616001 2023-11-11,22:03:25.000,315,11048528,13445,0,1699740204,13077.367293679992,68.33631009000237,53520.14917632001 2023-11-11,22:03:26.000,315,11048468,13405,0,1699740205,13077.353821060002,68.32221183000365,53520.156163440006 2023-11-11,22:03:27.000,315,11048505,13245,0,1699740206,13077.320139509997,68.32926096000301,53520.11424072 2023-11-11,22:03:28.000,315,11048469,13445,0,1699740207,13077.353821060002,68.37155573999917,53520.2120604 2023-11-11,22:03:29.000,315,11048458,13085,0,1699740208,13077.306666889992,68.39975226000388,53520.19109904 2023-11-11,22:03:30.000,315,11048498,13245,0,1699740209,13077.306666889992,68.43499791000067,53520.09327936 2023-11-11,22:03:31.000,315,11048477,13325,0,1699740210,13077.239303789996,68.48434182000346,53520.07930512001 2023-11-11,22:03:32.000,315,11048475,13565,0,1699740211,13077.259512719997,68.48434182000346,53520.09327936 2023-11-11,22:03:33.000,315,11048523,13605,0,1699740212,13077.286457959992,68.51958747000026,53520.10725360001 2023-11-11,22:03:34.000,315,11048484,13485,0,1699740213,13077.340348439997,68.57598051000241,53520.17013768 2023-11-11,22:03:35.000,315,11048487,13205,0,1699740214,13077.306666889992,68.59007877000113,53520.1421892 2023-11-11,22:03:36.000,315,11048492,13485,0,1699740215,13077.374029990002,68.62532441999792,53520.17712480001 2023-11-11,22:03:37.000,315,11048458,13325,0,1699740216,13077.299930579997,68.65352094000264,53520.09327936 2023-11-11,22:03:38.000,315,11048554,13365,0,1699740217,13077.306666889992,68.70286484999815,53520.12122784 2023-11-11,22:03:39.000,315,11048498,13205,0,1699740218,13077.340348439997,68.80155267000373,53520.086292240005 2023-11-11,22:03:40.000,315,11048451,13405,0,1699740219,13077.360557369997,68.78040527999838,53520.10725360001 2023-11-11,22:03:41.000,315,11048461,13565,0,1699740220,13077.320139509997,68.86499483999796,53520.086292240005 2023-11-11,22:03:42.000,315,11048478,13285,0,1699740221,13077.400975229997,68.82974919000117,53520.12122784 2023-11-11,22:03:43.000,315,11048535,13125,0,1699740222,13077.427920469992,68.85089657999924,53520.11424072 2023-11-11,22:03:44.000,315,11048514,13245,0,1699740223,13077.448129399992,68.8579457099986,53520.17013768 2023-11-11,22:03:45.000,315,11048460,13445,0,1699740224,13077.475074640002,68.9707317900029,53520.072318 2023-11-11,22:03:46.000,315,11048486,13285,0,1699740225,13077.461602019997,68.93548613999883,53520.086292240005 2023-11-11,22:03:47.000,315,11048491,13245,0,1699740226,13077.394238920002,68.98483005000162,53519.988472560006 2023-11-11,22:03:48.000,315,11048493,13445,0,1699740227,13077.502019879998,68.97778092000226,53520.07930512001 2023-11-11,22:03:49.000,315,11048461,13285,0,1699740228,13077.502019879998,68.97778092000226,53520.11424072 2023-11-11,22:03:50.000,315,11048473,13485,0,1699740229,13077.508756189993,68.94958440000482,53520.10725360001 2023-11-11,22:03:51.000,315,11048487,13285,0,1699740230,13077.508756189993,68.99187918000098,53520.00943392001 2023-11-11,22:03:52.000,315,11048483,13365,0,1699740231,13077.569382979993,68.93548613999883,53520.14917632001 2023-11-11,22:03:53.000,315,11048459,13365,0,1699740232,13077.522228809998,69.02007569999842,53520.10026648001 2023-11-11,22:03:54.000,315,11048497,13645,0,1699740233,13077.522228809998,68.98483005000162,53520.11424072 2023-11-11,22:03:55.000,315,11048445,13445,0,1699740234,13077.481810949997,69.0059774399997,53520.07930512001 2023-11-11,22:03:56.000,315,11048500,13205,0,1699740235,13077.427920469992,69.0059774399997,53520.07930512001 2023-11-11,22:03:57.000,315,11048520,13325,0,1699740236,13077.421184159997,69.04122309000377,53520.07930512001 2023-11-11,22:03:58.000,315,11048497,13405,0,1699740237,13077.407711539992,69.02712482999777,53520.00943392001 2023-11-11,22:03:59.000,315,11048514,13405,0,1699740238,13077.461602019997,69.06237048000185,53520.16315056 2023-11-11,22:04:00.000,315,11048495,13445,0,1699740239,13077.454865710002,69.02007569999842,53520.14917632001 2023-11-11,22:04:01.000,315,11048485,13445,0,1699740240,13077.387502609992,69.06237048000185,53520.156163440006 2023-11-11,22:04:02.000,315,11048447,13405,0,1699740241,13077.333612130002,69.09761612999864,53520.086292240005 2023-11-11,22:04:03.000,315,11048482,13845,0,1699740242,13077.306666889992,69.13991091000207,53520.10026648001 2023-11-11,22:04:04.000,315,11048483,13245,0,1699740243,13077.353821060002,69.118763520004,53520.19109904 2023-11-11,22:04:05.000,315,11048476,13605,0,1699740244,13077.333612130002,69.16105830000015,53520.156163440006 2023-11-11,22:04:06.000,315,11048458,13405,0,1699740245,13077.340348439997,69.118763520004,53520.12821496001 2023-11-11,22:04:07.000,315,11048472,13845,0,1699740246,13077.320139509997,69.17515655999887,53520.11424072 2023-11-11,22:04:08.000,315,11048480,13605,0,1699740247,13077.367293679992,69.118763520004,53520.14917632001 2023-11-11,22:04:09.000,315,11048496,13565,0,1699740248,13077.353821060002,69.12581265000335,53520.14917632001 2023-11-11,22:04:10.000,315,11048462,13565,0,1699740249,13077.347084749992,69.09761612999864,53520.09327936 2023-11-11,22:04:11.000,315,11048529,13485,0,1699740250,13077.279721649997,69.11171439000464,53520.037382400005 2023-11-11,22:04:12.000,315,11048508,13085,0,1699740251,13077.266249029992,69.09056699999928,53520.072318 2023-11-11,22:04:13.000,315,11048511,13085,0,1699740252,13077.286457959992,69.12581265000335,53520.14917632001 2023-11-11,22:04:14.000,315,11048510,13245,0,1699740253,13077.313403200002,69.118763520004,53520.18411192 2023-11-11,22:04:15.000,315,11048505,13925,0,1699740254,13077.299930579997,69.11171439000464,53520.12821496001 2023-11-11,22:04:16.000,315,11048475,13205,0,1699740255,13077.326875819992,69.0694196100012,53520.17712480001 2023-11-11,22:04:17.000,315,11048468,13485,0,1699740256,13077.259512719997,69.12581265000335,53520.09327936 2023-11-11,22:04:18.000,315,11048477,13325,0,1699740257,13077.239303789996,69.14696004000143,53520.12821496001 2023-11-11,22:04:19.000,315,11048456,13245,0,1699740258,13077.299930579997,69.18220568999823,53520.1421892 2023-11-11,22:04:20.000,315,11048491,13325,0,1699740259,13077.266249029992,69.16810742999951,53520.17013768 2023-11-11,22:04:21.000,315,11048492,13605,0,1699740260,13077.286457959992,69.23859873000038,53520.10725360001 2023-11-11,22:04:22.000,315,11048487,13525,0,1699740261,13077.313403200002,69.23154960000102,53520.10725360001 2023-11-11,22:04:23.000,315,11048463,13845,0,1699740262,13077.374029990002,69.25974611999845,53520.19808616001 2023-11-11,22:04:24.000,315,11048517,13845,0,1699740263,13077.400975229997,69.26679524999781,53520.18411192 2023-11-11,22:04:25.000,315,11048504,13285,0,1699740264,13077.387502609992,69.28794264000317,53520.156163440006 2023-11-11,22:04:26.000,315,11048547,13005,0,1699740265,13077.340348439997,69.30909003000124,53520.086292240005 2023-11-11,22:04:27.000,315,11048515,13685,0,1699740266,13077.394238920002,69.34433567999804,53520.10725360001 2023-11-11,22:04:28.000,315,11048493,13525,0,1699740267,13077.441393089997,69.30204090000188,53520.156163440006 2023-11-11,22:04:29.000,315,11048483,13605,0,1699740268,13077.421184159997,69.3161391600006,53520.14917632001 2023-11-11,22:04:30.000,315,11048480,13245,0,1699740269,13077.441393089997,69.3161391600006,53520.19808616001 2023-11-11,22:04:31.000,315,11048502,13445,0,1699740270,13077.434656780002,69.3161391600006,53520.17712480001 2023-11-11,22:04:32.000,315,11048513,13445,0,1699740271,13077.441393089997,69.24564785999974,53520.21904752 2023-11-11,22:04:33.000,315,11048537,13605,0,1699740272,13077.427920469992,69.27384438000445,53520.19808616001 2023-11-11,22:04:34.000,315,11048469,13485,0,1699740273,13077.394238920002,69.2174513400023,53520.14917632001 2023-11-11,22:04:35.000,315,11048461,13525,0,1699740274,13077.347084749992,69.20335308000358,53520.21904752 2023-11-11,22:04:36.000,315,11048485,13405,0,1699740275,13077.340348439997,69.13991091000207,53520.18411192 2023-11-11,22:04:37.000,315,11048470,13685,0,1699740276,13077.306666889992,69.16105830000015,53520.19109904 2023-11-11,22:04:38.000,315,11048481,13445,0,1699740277,13077.326875819992,69.05532135000249,53520.24000888 2023-11-11,22:04:39.000,315,11048459,13685,0,1699740278,13077.259512719997,68.99892831000034,53520.22603464001 2023-11-11,22:04:40.000,315,11048477,13405,0,1699740279,13077.272985340001,68.94958440000482,53520.27494448001 2023-11-11,22:04:41.000,315,11048505,13565,0,1699740280,13077.171940690001,68.90024049000203,53520.16315056 2023-11-11,22:04:42.000,315,11048491,13245,0,1699740281,13077.138259139996,68.80155267000373,53520.24000888 2023-11-11,22:04:43.000,315,11048470,13405,0,1699740282,13077.13152283,68.77335614999902,53520.26795736001 2023-11-11,22:04:44.000,315,11048524,13325,0,1699740283,13077.064159729991,68.65352094000264,53520.24699600001 2023-11-11,22:04:45.000,315,11048481,13525,0,1699740284,13076.99006032,68.6112261599992,53520.27494448001 2023-11-11,22:04:46.000,315,11048422,13605,0,1699740285,13076.92943353,68.53368572999898,53520.24000888 2023-11-11,22:04:47.000,315,11048530,13805,0,1699740286,13076.84859781,68.4490961699994,53520.19109904 2023-11-11,22:04:48.000,315,11048443,13485,0,1699740287,13076.794707329995,68.39270313000452,53520.18411192 2023-11-11,22:04:49.000,315,11048462,13165,0,1699740288,13076.84186149999,68.30811356999766,53520.302892960004 2023-11-11,22:04:50.000,315,11048509,13325,0,1699740289,13076.814916259995,68.20237662,53520.19808616001 2023-11-11,22:04:51.000,315,11048465,13525,0,1699740290,13076.76102577999,68.17418010000256,53520.26097024 2023-11-11,22:04:52.000,315,11048427,13365,0,1699740291,13076.76776209,68.09663967000233,53520.26097024 2023-11-11,22:04:53.000,315,11048500,13445,0,1699740292,13076.693662679994,68.09663967000233,53520.17013768 2023-11-11,22:04:54.000,315,11048472,13405,0,1699740293,13076.68019005999,68.0684431500049,53520.17013768 2023-11-11,22:04:55.000,315,11048521,13125,0,1699740294,13076.74755316,68.0543448899989,53520.24699600001 2023-11-11,22:04:56.000,315,11048482,13405,0,1699740295,13076.72060791999,68.0543448899989,53520.21904752 2023-11-11,22:04:57.000,315,11048515,13845,0,1699740296,13076.68019005999,68.08959054000297,53520.14917632001 2023-11-11,22:04:58.000,315,11048508,13645,0,1699740297,13076.74081684999,68.08959054000297,53520.18411192 2023-11-11,22:04:59.000,315,11048476,13765,0,1699740298,13076.814916259995,68.08254141000361,53520.18411192 2023-11-11,22:05:00.000,315,11048471,13565,0,1699740299,13076.84186149999,68.16008184000384,53520.12821496001 2023-11-11,22:05:01.000,315,11048526,13765,0,1699740300,13076.82165256999,68.23762227000407,53520.072318 2023-11-11,22:05:02.000,315,11048501,13525,0,1699740301,13076.915960909995,68.25876966000214,53520.10026648001 2023-11-11,22:05:03.000,315,11048495,13325,0,1699740302,13076.976587699995,68.25172053000279,53520.19109904 2023-11-11,22:05:04.000,315,11048484,13605,0,1699740303,13077.037214489996,68.3151627000043,53520.1421892 2023-11-11,22:05:05.000,315,11048444,13645,0,1699740304,13077.057423419996,68.39270313000452,53520.14917632001 2023-11-11,22:05:06.000,315,11048434,13325,0,1699740305,13077.07089604,68.42794878000132,53520.10026648001 2023-11-11,22:05:07.000,315,11048446,13565,0,1699740306,13077.097841279996,68.52663659999962,53520.09327936 2023-11-11,22:05:08.000,315,11048482,13445,0,1699740307,13077.138259139996,68.5477839899977,53520.072318 2023-11-11,22:05:09.000,315,11048472,13605,0,1699740308,13077.198885929996,68.61827528999856,53520.1421892 2023-11-11,22:05:10.000,315,11048494,13165,0,1699740309,13077.293194270002,68.64647181000328,53520.135202080004 2023-11-11,22:05:11.000,315,11048481,13365,0,1699740310,13077.272985340001,68.68876658999943,53520.1421892 2023-11-11,22:05:12.000,315,11048480,13245,0,1699740311,13077.259512719997,68.68171746000007,53520.12122784 2023-11-11,22:05:13.000,315,11048491,13365,0,1699740312,13077.313403200002,68.79450354000437,53520.17712480001 2023-11-11,22:05:14.000,315,11048442,13285,0,1699740313,13077.347084749992,68.82974919000117,53520.17013768 2023-11-11,22:05:15.000,315,11048498,13525,0,1699740314,13077.394238920002,68.88614223000332,53520.22603464001 2023-11-11,22:05:16.000,315,11048476,13285,0,1699740315,13077.333612130002,68.94958440000482,53520.156163440006 2023-11-11,22:05:17.000,315,11048520,13285,0,1699740316,13077.407711539992,68.97778092000226,53520.27494448001 2023-11-11,22:05:18.000,315,11048469,13405,0,1699740317,13077.454865710002,68.99892831000034,53520.29590584001 2023-11-11,22:05:19.000,315,11048475,13245,0,1699740318,13077.481810949997,69.02712482999777,53520.31686720001 2023-11-11,22:05:20.000,315,11048518,13365,0,1699740319,13077.502019879998,69.09056699999928,53520.26795736001 2023-11-11,22:05:21.000,315,11048466,13445,0,1699740320,13077.441393089997,69.15400917000079,53520.21904752 2023-11-11,22:05:22.000,315,11048509,13405,0,1699740321,13077.427920469992,69.20335308000358,53520.2120604 2023-11-11,22:05:23.000,315,11048526,13405,0,1699740322,13077.448129399992,69.25974611999845,53520.30988008 2023-11-11,22:05:24.000,315,11048488,13605,0,1699740323,13077.434656780002,69.2808935100038,53520.29590584001 2023-11-11,22:05:25.000,315,11048500,13285,0,1699740324,13077.414447850002,69.32318828999996,53520.2819316 2023-11-11,22:05:26.000,315,11048490,13445,0,1699740325,13077.414447850002,69.35843394000403,53520.28891872 2023-11-11,22:05:27.000,315,11048489,13365,0,1699740326,13077.380766299997,69.37253220000275,53520.23302176 2023-11-11,22:05:28.000,315,11048502,13365,0,1699740327,13077.434656780002,69.39367959000083,53520.30988008 2023-11-11,22:05:29.000,315,11048528,13205,0,1699740328,13077.414447850002,69.35843394000403,53520.27494448001 2023-11-11,22:05:30.000,315,11048509,13485,0,1699740329,13077.387502609992,69.40777784999955,53520.2819316 2023-11-11,22:05:31.000,315,11048508,13285,0,1699740330,13077.347084749992,69.39367959000083,53520.21904752 2023-11-11,22:05:32.000,315,11048472,13365,0,1699740331,13077.320139509997,69.37958133000211,53520.19109904 2023-11-11,22:05:33.000,315,11048467,13405,0,1699740332,13077.367293679992,69.35843394000403,53520.2120604 2023-11-11,22:05:34.000,315,11048485,13445,0,1699740333,13077.347084749992,69.32318828999996,53520.26097024 2023-11-11,22:05:35.000,315,11048490,13245,0,1699740334,13077.360557369997,69.28794264000317,53520.27494448001 2023-11-11,22:05:36.000,315,11048481,13325,0,1699740335,13077.313403200002,69.2526969899991,53520.26795736001 2023-11-11,22:05:37.000,315,11048453,13525,0,1699740336,13077.252776410001,69.22450047000166,53520.22603464001 2023-11-11,22:05:38.000,315,11048532,13325,0,1699740337,13077.225831169992,69.21040221000294,53520.19109904 2023-11-11,22:05:39.000,315,11048522,13405,0,1699740338,13077.239303789996,69.14696004000143,53520.14917632001 2023-11-11,22:05:40.000,315,11048457,13565,0,1699740339,13077.205622239991,69.03417396000441,53520.14917632001 2023-11-11,22:05:41.000,315,11048540,13125,0,1699740340,13077.165204379991,69.03417396000441,53520.135202080004 2023-11-11,22:05:42.000,315,11048525,13285,0,1699740341,13077.198885929996,68.97778092000226,53520.2120604 2023-11-11,22:05:43.000,315,11048547,13525,0,1699740342,13077.205622239991,68.86499483999796,53520.19808616001 2023-11-11,22:05:44.000,315,11048477,13365,0,1699740343,13077.158468069996,68.78040527999838,53520.19109904 2023-11-11,22:05:45.000,315,11048531,13845,0,1699740344,13077.138259139996,68.7240122400035,53520.19109904 2023-11-11,22:05:46.000,315,11048533,13405,0,1699740345,13077.05068711,68.66761920000135,53520.07930512001 2023-11-11,22:05:47.000,315,11048530,13565,0,1699740346,13077.03047818,68.59007877000113,53520.12821496001 2023-11-11,22:05:48.000,315,11048488,13285,0,1699740347,13077.04395079999,68.46319442999811,53520.135202080004 2023-11-11,22:05:49.000,315,11048517,13445,0,1699740348,13077.017005559996,68.42089965000196,53520.12122784 2023-11-11,22:05:50.000,315,11048469,13445,0,1699740349,13076.99006032,68.37860486999853,53520.135202080004 2023-11-11,22:05:51.000,315,11048465,13285,0,1699740350,13076.94290614999,68.3010644399983,53520.05135664 2023-11-11,22:05:52.000,315,11048493,13405,0,1699740351,13076.956378769995,68.22352400999807,53520.22603464001 2023-11-11,22:05:53.000,315,11048547,13725,0,1699740352,13076.99006032,68.18827836000128,53520.11424072 2023-11-11,22:05:54.000,315,11048505,13445,0,1699740353,13076.94290614999,68.16008184000384,53520.135202080004 2023-11-11,22:05:55.000,315,11048512,13765,0,1699740354,13076.92943353,68.15303271000448,53520.09327936 2023-11-11,22:05:56.000,315,11048522,13405,0,1699740355,13076.895751979995,68.13893444999849,53520.02340816 2023-11-11,22:05:57.000,315,11048437,13485,0,1699740356,13076.92269721999,68.13188531999913,53520.04436952 2023-11-11,22:05:58.000,315,11048474,13445,0,1699740357,13076.98332400999,68.16008184000384,53520.05135664 2023-11-11,22:05:59.000,315,11048481,13565,0,1699740358,13077.017005559996,68.16008184000384,53520.135202080004 2023-11-11,22:06:00.000,315,11048510,13205,0,1699740359,13077.04395079999,68.17418010000256,53520.05834376001 2023-11-11,22:06:01.000,315,11048514,13365,0,1699740360,13077.02374186999,68.23057314000471,53519.99545968 2023-11-11,22:06:02.000,315,11048485,13405,0,1699740361,13077.097841279996,68.24467140000343,53520.06533088 2023-11-11,22:06:03.000,315,11048511,13365,0,1699740362,13077.138259139996,68.27286792000086,53519.99545968 2023-11-11,22:06:04.000,315,11048477,13525,0,1699740363,13077.178676999996,68.30811356999766,53519.93956272001 2023-11-11,22:06:05.000,315,11048464,13245,0,1699740364,13077.232567480001,68.38565399999788,53519.97449832 2023-11-11,22:06:06.000,315,11048450,13485,0,1699740365,13077.239303789996,68.39975226000388,53520.00943392001 2023-11-11,22:06:07.000,315,11048506,13405,0,1699740366,13077.266249029992,68.4138505200026,53519.97449832 2023-11-11,22:06:08.000,315,11048493,13445,0,1699740367,13077.367293679992,68.48434182000346,53520.037382400005 2023-11-11,22:06:09.000,315,11048472,13325,0,1699740368,13077.394238920002,68.48434182000346,53519.98148544001 2023-11-11,22:06:10.000,315,11048445,13165,0,1699740369,13077.407711539992,68.5477839899977,53519.988472560006 2023-11-11,22:06:11.000,315,11048448,13605,0,1699740370,13077.421184159997,68.56893138000305,53519.94654984 2023-11-11,22:06:12.000,315,11048465,13405,0,1699740371,13077.481810949997,68.59712790000049,53520.00943392001 2023-11-11,22:06:13.000,315,11048470,13165,0,1699740372,13077.535701430003,68.6112261599992,53519.967511200004 2023-11-11,22:06:14.000,315,11048439,13405,0,1699740373,13077.589591909993,68.660570070002,53520.04436952 2023-11-11,22:06:15.000,315,11048470,13325,0,1699740374,13077.630009769993,68.7240122400035,53520.05834376001 2023-11-11,22:06:16.000,315,11048463,13685,0,1699740375,13077.623273459998,68.7240122400035,53520.04436952 2023-11-11,22:06:17.000,315,11048478,13565,0,1699740376,13077.596328219988,68.75220876000094,53519.988472560006 2023-11-11,22:06:18.000,315,11048511,13205,0,1699740377,13077.603064529998,68.78040527999838,53520.04436952 2023-11-11,22:06:19.000,315,11048496,13325,0,1699740378,13077.636746079988,68.80860180000309,53520.05834376001 2023-11-11,22:06:20.000,315,11048469,13405,0,1699740379,13077.609800839993,68.8579457099986,53520.10026648001 2023-11-11,22:06:21.000,315,11048502,13325,0,1699740380,13077.576119289988,68.9072896200014,53520.07930512001 2023-11-11,22:06:22.000,315,11048508,13125,0,1699740381,13077.603064529998,68.88614223000332,53520.11424072 2023-11-11,22:06:23.000,315,11048488,13445,0,1699740382,13077.616537149988,68.88614223000332,53520.14917632001 2023-11-11,22:06:24.000,315,11048522,13405,0,1699740383,13077.630009769993,68.8720439700046,53520.17712480001 2023-11-11,22:06:25.000,315,11048502,13165,0,1699740384,13077.650218699993,68.86499483999796,53520.12122784 2023-11-11,22:06:26.000,315,11048515,13365,0,1699740385,13077.576119289988,68.86499483999796,53520.135202080004 2023-11-11,22:06:27.000,315,11048497,13405,0,1699740386,13077.569382979993,68.80860180000309,53520.12821496001 2023-11-11,22:06:28.000,315,11048482,13285,0,1699740387,13077.569382979993,68.80860180000309,53520.135202080004 2023-11-11,22:06:29.000,315,11048499,13365,0,1699740388,13077.569382979993,68.7592578900003,53520.156163440006 2023-11-11,22:06:30.000,315,11048484,13405,0,1699740389,13077.616537149988,68.74515963000158,53520.2120604 2023-11-11,22:06:31.000,315,11048508,13125,0,1699740390,13077.603064529998,68.7240122400035,53520.156163440006 2023-11-11,22:06:32.000,315,11048478,13645,0,1699740391,13077.508756189993,68.7240122400035,53520.17013768 2023-11-11,22:06:33.000,315,11048520,13445,0,1699740392,13077.542437739998,68.660570070002,53520.17712480001 2023-11-11,22:06:34.000,315,11048505,13485,0,1699740393,13077.528965119993,68.69581571999879,53520.156163440006 2023-11-11,22:06:35.000,315,11048509,13125,0,1699740394,13077.508756189993,68.63942268000392,53520.16315056 2023-11-11,22:06:36.000,315,11048551,13365,0,1699740395,13077.481810949997,68.63237355000456,53520.12821496001 2023-11-11,22:06:37.000,315,11048437,13445,0,1699740396,13077.441393089997,68.65352094000264,53520.086292240005 2023-11-11,22:06:38.000,315,11048467,13685,0,1699740397,13077.488547259993,68.660570070002,53520.2120604 2023-11-11,22:06:39.000,315,11048450,13285,0,1699740398,13077.528965119993,68.59712790000049,53520.19109904 2023-11-11,22:06:40.000,315,11048485,13325,0,1699740399,13077.535701430003,68.57598051000241,53520.2120604 2023-11-11,22:06:41.000,315,11048509,13485,0,1699740400,13077.508756189993,68.57598051000241,53520.086292240005 2023-11-11,22:06:42.000,315,11048439,13285,0,1699740401,13077.508756189993,68.56893138000305,53520.1421892 2023-11-11,22:06:43.000,315,11048530,13405,0,1699740402,13077.535701430003,68.51958747000026,53520.19109904 2023-11-11,22:06:44.000,315,11048517,13205,0,1699740403,13077.528965119993,68.49844008000218,53520.2120604 2023-11-11,22:06:45.000,315,11048496,13165,0,1699740404,13077.528965119993,68.48434182000346,53520.156163440006 2023-11-11,22:06:46.000,315,11048477,13285,0,1699740405,13077.528965119993,68.45614529999875,53520.19109904 2023-11-11,22:06:47.000,315,11048494,13365,0,1699740406,13077.549174049993,68.39270313000452,53520.22603464001 2023-11-11,22:06:48.000,315,11048537,13325,0,1699740407,13077.542437739998,68.35745748000045,53520.2120604 2023-11-11,22:06:49.000,315,11048498,13085,0,1699740408,13077.549174049993,68.32926096000301,53520.22603464001 2023-11-11,22:06:50.000,315,11048503,13405,0,1699740409,13077.576119289988,68.27286792000086,53520.19808616001 2023-11-11,22:06:51.000,315,11048488,13325,0,1699740410,13077.636746079988,68.20942574999935,53520.29590584001 2023-11-11,22:06:52.000,315,11048437,13405,0,1699740411,13077.596328219988,68.20942574999935,53520.21904752 2023-11-11,22:06:53.000,315,11048484,13325,0,1699740412,13077.609800839993,68.17418010000256,53520.205073280005 2023-11-11,22:06:54.000,315,11048507,13245,0,1699740413,13077.710845489994,68.16008184000384,53520.31686720001 2023-11-11,22:06:55.000,315,11048449,13245,0,1699740414,13077.710845489994,68.08959054000297,53520.3518028 2023-11-11,22:06:56.000,315,11048460,13525,0,1699740415,13077.663691319998,68.07549228000426,53520.2819316 2023-11-11,22:06:57.000,315,11048496,13125,0,1699740416,13077.656955009988,68.0543448899989,53520.28891872 2023-11-11,22:06:58.000,315,11048476,13525,0,1699740417,13077.704109179998,68.03319750000082,53520.253983120005 2023-11-11,22:06:59.000,315,11048454,13645,0,1699740418,13077.697372869989,67.99090272000467,53520.253983120005 2023-11-11,22:07:00.000,315,11048493,13285,0,1699740419,13077.737790729989,68.02614837000147,53520.28891872 2023-11-11,22:07:01.000,315,11048491,13445,0,1699740420,13077.663691319998,67.99090272000467,53520.28891872 2023-11-11,22:07:02.000,315,11048487,13365,0,1699740421,13077.731054419994,67.97680445999868,53520.26097024 2023-11-11,22:07:03.000,315,11048507,13165,0,1699740422,13077.81862644999,67.9204114200038,53520.31686720001 2023-11-11,22:07:04.000,315,11048517,13245,0,1699740423,13077.81862644999,67.9204114200038,53520.36577704001 2023-11-11,22:07:05.000,315,11048492,13685,0,1699740424,13077.832099069994,67.91336229000444,53520.33782856 2023-11-11,22:07:06.000,315,11048471,13365,0,1699740425,13077.852307999994,67.90631315999781,53520.34481568001 2023-11-11,22:07:07.000,315,11048541,13285,0,1699740426,13077.825362759999,67.89221489999909,53520.323854320006 2023-11-11,22:07:08.000,315,11048498,13485,0,1699740427,13077.83883537999,67.82172359999822,53520.33084144 2023-11-11,22:07:09.000,315,11048508,13605,0,1699740428,13077.852307999994,67.78647795000143,53520.40071264 2023-11-11,22:07:10.000,315,11048488,13445,0,1699740429,13077.92640741,67.744183169998,53520.44263536001 2023-11-11,22:07:11.000,315,11048477,13445,0,1699740430,13077.90619848,67.70188839000184,53520.40071264 2023-11-11,22:07:12.000,315,11048528,13485,0,1699740431,13077.90619848,67.68779013000312,53520.37975128 2023-11-11,22:07:13.000,315,11048447,13405,0,1699740432,13077.912934789994,67.61729883000226,53520.40071264 2023-11-11,22:07:14.000,315,11048452,13325,0,1699740433,13077.953352649994,67.58205317999818,53520.39372552001 2023-11-11,22:07:15.000,315,11048465,13445,0,1699740434,13077.94661634,67.55385666000075,53520.43564824001 2023-11-11,22:07:16.000,315,11048501,13525,0,1699740435,13077.92640741,67.49041448999924,53520.43564824001 2023-11-11,22:07:17.000,315,11048464,13445,0,1699740436,13077.93988002999,67.44811971000308,53520.35878992 2023-11-11,22:07:18.000,315,11048525,13605,0,1699740437,13077.98029788999,67.41992318999837,53520.46359672001 2023-11-11,22:07:19.000,315,11048514,13405,0,1699740438,13078.054397299995,67.32123537000007,53520.49853232 2023-11-11,22:07:20.000,315,11048477,13445,0,1699740439,13078.034188369995,67.29303885000263,53520.51949368 2023-11-11,22:07:21.000,315,11048502,13365,0,1699740440,13077.96008895999,67.25779319999856,53520.46359672001 2023-11-11,22:07:22.000,315,11048495,13325,0,1699740441,13078.00724313,67.18730189999769,53520.46359672001 2023-11-11,22:07:23.000,315,11048517,13125,0,1699740442,13078.00050681999,67.1520562500009,53520.48455808001 2023-11-11,22:07:24.000,315,11048519,13325,0,1699740443,13077.993770509995,67.1027123399981,53520.49853232 2023-11-11,22:07:25.000,315,11048529,13365,0,1699740444,13077.96682527,67.1168106000041,53520.540455040005 2023-11-11,22:07:26.000,315,11048515,13125,0,1699740445,13077.93988002999,67.05336843000259,53520.54744216 2023-11-11,22:07:27.000,315,11048516,13445,0,1699740446,13077.933143719994,67.01812277999852,53520.55442928 2023-11-11,22:07:28.000,315,11048441,13325,0,1699740447,13077.96682527,67.05336843000259,53520.61032624001 2023-11-11,22:07:29.000,315,11048485,13445,0,1699740448,13077.9870342,67.08156495000003,53520.56840352 2023-11-11,22:07:30.000,315,11048492,13445,0,1699740449,13077.90619848,67.07451582000067,53520.55442928 2023-11-11,22:07:31.000,315,11048436,13445,0,1699740450,13077.852307999994,67.07451582000067,53520.54744216 2023-11-11,22:07:32.000,315,11048485,13565,0,1699740451,13077.845571689999,67.08861407999939,53520.51250656001 2023-11-11,22:07:33.000,315,11048546,13725,0,1699740452,13077.885989549999,67.15910538000026,53520.57539064 2023-11-11,22:07:34.000,315,11048536,13485,0,1699740453,13077.90619848,67.1520562500009,53520.61032624001 2023-11-11,22:07:35.000,315,11048502,13405,0,1699740454,13077.94661634,67.14500712000154,53520.61032624001 2023-11-11,22:07:36.000,315,11048458,13245,0,1699740455,13077.933143719994,67.22254755000176,53520.589364880005 2023-11-11,22:07:37.000,315,11048502,13565,0,1699740456,13077.845571689999,67.27189146000455,53520.56141640001 2023-11-11,22:07:38.000,315,11048469,12925,0,1699740457,13077.85904430999,67.32828449999943,53520.51250656001 2023-11-11,22:07:39.000,315,11048548,13685,0,1699740458,13077.892725859994,67.35648102000414,53520.51250656001 2023-11-11,22:07:40.000,315,11048473,13525,0,1699740459,13077.865780619999,67.34943189000478,53520.56840352 2023-11-11,22:07:41.000,315,11048504,13245,0,1699740460,13077.798417519989,67.41992318999837,53520.51949368 2023-11-11,22:07:42.000,315,11048465,13325,0,1699740461,13077.87925323999,67.45516884000244,53520.56840352 2023-11-11,22:07:43.000,315,11048464,13485,0,1699740462,13077.91967109999,67.48336535999988,53520.596352 2023-11-11,22:07:44.000,315,11048466,13565,0,1699740463,13077.93988002999,67.4974636199986,53520.603339119996 2023-11-11,22:07:45.000,315,11048470,13085,0,1699740464,13077.892725859994,67.53975840000203,53520.62430048 2023-11-11,22:07:46.000,315,11048493,13525,0,1699740465,13077.885989549999,67.5609057900001,53520.56840352 2023-11-11,22:07:47.000,315,11048521,13325,0,1699740466,13077.872516929994,67.62434796000161,53520.491545200006 2023-11-11,22:07:48.000,315,11048475,13485,0,1699740467,13077.89946216999,67.64549534999969,53520.53346792001 2023-11-11,22:07:49.000,315,11048523,13405,0,1699740468,13077.973561579995,67.65959360999841,53520.540455040005 2023-11-11,22:07:50.000,315,11048490,13525,0,1699740469,13077.94661634,67.63844622000033,53520.62430048 2023-11-11,22:07:51.000,315,11048506,13245,0,1699740470,13077.953352649994,67.66664273999777,53520.596352 2023-11-11,22:07:52.000,315,11048485,13605,0,1699740471,13077.90619848,67.65254447999905,53520.51949368 2023-11-11,22:07:53.000,315,11048473,13325,0,1699740472,13077.92640741,67.65959360999841,53520.603339119996 2023-11-11,22:07:54.000,315,11048468,13085,0,1699740473,13077.892725859994,67.65254447999905,53520.56141640001 2023-11-11,22:07:55.000,315,11048490,13405,0,1699740474,13077.87925323999,67.63139709000097,53520.55442928 2023-11-11,22:07:56.000,315,11048481,13165,0,1699740475,13077.811890139994,67.62434796000161,53520.49853232 2023-11-11,22:07:57.000,315,11048485,13565,0,1699740476,13077.778208589989,67.59615144000418,53520.47757096 2023-11-11,22:07:58.000,315,11048519,13685,0,1699740477,13077.784944899999,67.61729883000226,53520.596352 2023-11-11,22:07:59.000,315,11048468,14005,0,1699740478,13077.791681209994,67.58910231000482,53520.53346792001 2023-11-11,22:08:00.000,315,11048500,13565,0,1699740479,13077.791681209994,67.58910231000482,53520.55442928 2023-11-11,22:08:01.000,315,11048471,13405,0,1699740480,13077.683900249998,67.63139709000097,53520.40071264 2023-11-11,22:08:02.000,315,11048481,13485,0,1699740481,13077.656955009988,67.60320057000354,53520.4566096 2023-11-11,22:08:03.000,315,11048504,13845,0,1699740482,13077.643482389998,67.59615144000418,53520.40769976 2023-11-11,22:08:04.000,315,11048441,13485,0,1699740483,13077.670427629993,67.59615144000418,53520.44263536001 2023-11-11,22:08:05.000,315,11048506,13405,0,1699740484,13077.643482389998,67.6102497000029,53520.43564824001 2023-11-11,22:08:06.000,315,11048482,13085,0,1699740485,13077.623273459998,67.61729883000226,53520.39372552001 2023-11-11,22:08:07.000,315,11048530,13805,0,1699740486,13077.636746079988,67.60320057000354,53520.421674000005 2023-11-11,22:08:08.000,315,11048475,13285,0,1699740487,13077.650218699993,67.65254447999905,53520.323854320006 2023-11-11,22:08:09.000,315,11048475,13405,0,1699740488,13077.670427629993,67.68074100000376,53520.37975128 2023-11-11,22:08:10.000,315,11048497,13445,0,1699740489,13077.677163939989,67.70188839000184,53520.28891872 2023-11-11,22:08:11.000,315,11048487,13605,0,1699740490,13077.630009769993,67.80057621000014,53520.26795736001 2023-11-11,22:08:12.000,315,11048524,13565,0,1699740491,13077.650218699993,67.82172359999822,53520.26795736001 2023-11-11,22:08:13.000,315,11048461,13645,0,1699740492,13077.677163939989,67.84287099000358,53520.26795736001 2023-11-11,22:08:14.000,315,11048512,13445,0,1699740493,13077.717581799989,67.86401838000165,53520.29590584001 2023-11-11,22:08:15.000,315,11048475,13565,0,1699740494,13077.731054419994,67.93450968000252,53520.26097024 2023-11-11,22:08:16.000,315,11048510,13445,0,1699740495,13077.764735969999,67.99090272000467,53520.31686720001 2023-11-11,22:08:17.000,315,11048479,13445,0,1699740496,13077.771472279994,68.04024663000018,53520.24699600001 2023-11-11,22:08:18.000,315,11048474,13325,0,1699740497,13077.778208589989,68.07549228000426,53520.22603464001 2023-11-11,22:08:19.000,315,11048490,13445,0,1699740498,13077.811890139994,68.11073793000105,53520.2120604 2023-11-11,22:08:20.000,315,11048516,13445,0,1699740499,13077.85904430999,68.14598357999785,53520.22603464001 2023-11-11,22:08:21.000,315,11048463,13605,0,1699740500,13077.778208589989,68.24467140000343,53520.156163440006 2023-11-11,22:08:22.000,315,11048467,13325,0,1699740501,13077.87925323999,68.23057314000471,53520.16315056 2023-11-11,22:08:23.000,315,11048496,13405,0,1699740502,13077.94661634,68.2658187900015,53520.17013768 2023-11-11,22:08:24.000,315,11048463,13525,0,1699740503,13077.993770509995,68.22352400999807,53520.21904752 2023-11-11,22:08:25.000,315,11048493,13485,0,1699740504,13078.00724313,68.27991705000022,53520.22603464001 2023-11-11,22:08:26.000,315,11048547,13445,0,1699740505,13077.993770509995,68.28696617999958,53520.19109904 2023-11-11,22:08:27.000,315,11048474,13365,0,1699740506,13077.96008895999,68.33631009000237,53520.1421892 2023-11-11,22:08:28.000,315,11048468,13525,0,1699740507,13077.953352649994,68.32926096000301,53520.24000888 2023-11-11,22:08:29.000,315,11048489,13285,0,1699740508,13078.054397299995,68.35040835000109,53520.27494448001 2023-11-11,22:08:30.000,315,11048468,13205,0,1699740509,13078.10155146999,68.35745748000045,53520.30988008 2023-11-11,22:08:31.000,315,11048475,13405,0,1699740510,13078.06786992,68.35040835000109,53520.30988008 2023-11-11,22:08:32.000,315,11048516,13445,0,1699740511,13078.08134253999,68.35040835000109,53520.30988008 2023-11-11,22:08:33.000,315,11048499,13485,0,1699740512,13078.08134253999,68.37860486999853,53520.302892960004 2023-11-11,22:08:34.000,315,11048503,13445,0,1699740513,13078.10155146999,68.30811356999766,53520.29590584001 2023-11-11,22:08:35.000,315,11048480,13245,0,1699740514,13078.115024089995,68.36450660999981,53520.28891872 2023-11-11,22:08:36.000,315,11048510,13445,0,1699740515,13078.054397299995,68.35745748000045,53520.24699600001 2023-11-11,22:08:37.000,315,11048464,13565,0,1699740516,13078.02745206,68.34335922000173,53520.30988008 2023-11-11,22:08:38.000,315,11048492,13165,0,1699740517,13078.135233019995,68.3151627000043,53520.40071264 2023-11-11,22:08:39.000,315,11048497,13325,0,1699740518,13078.135233019995,68.32926096000301,53520.33782856 2023-11-11,22:08:40.000,315,11048490,13565,0,1699740519,13078.16217825999,68.27991705000022,53520.39372552001 2023-11-11,22:08:41.000,315,11048495,13525,0,1699740520,13078.074606229995,68.32221183000365,53520.2819316 2023-11-11,22:08:42.000,315,11048473,13725,0,1699740521,13078.10155146999,68.28696617999958,53520.33782856 2023-11-11,22:08:43.000,315,11048479,13285,0,1699740522,13078.094815159995,68.25172053000279,53520.31686720001 2023-11-11,22:08:44.000,315,11048492,13325,0,1699740523,13078.135233019995,68.20942574999935,53520.3867384 2023-11-11,22:08:45.000,315,11048508,13445,0,1699740524,13078.115024089995,68.19532749000064,53520.37975128 2023-11-11,22:08:46.000,315,11048548,13325,0,1699740525,13078.10828778,68.19532749000064,53520.323854320006 2023-11-11,22:08:47.000,315,11048534,13325,0,1699740526,13078.10155146999,68.19532749000064,53520.30988008 2023-11-11,22:08:48.000,315,11048486,13285,0,1699740527,13078.12849671,68.17418010000256,53520.33782856 2023-11-11,22:08:49.000,315,11048538,13245,0,1699740528,13078.094815159995,68.18122923000192,53520.372764160005 2023-11-11,22:08:50.000,315,11048506,13725,0,1699740529,13078.06113360999,68.13893444999849,53520.29590584001 2023-11-11,22:08:51.000,315,11048508,13285,0,1699740530,13078.034188369995,68.15303271000448,53520.26097024 2023-11-11,22:08:52.000,315,11048524,13285,0,1699740531,13078.02071574999,68.11778706000041,53520.302892960004 2023-11-11,22:08:53.000,315,11048502,13485,0,1699740532,13078.06113360999,68.10368880000169,53520.34481568001 2023-11-11,22:08:54.000,315,11048527,13325,0,1699740533,13078.054397299995,68.06139401999826,53520.30988008 2023-11-11,22:08:55.000,315,11048497,13525,0,1699740534,13078.08134253999,68.03319750000082,53520.421674000005 2023-11-11,22:08:56.000,315,11048499,13445,0,1699740535,13078.12849671,67.97680445999868,53520.37975128 2023-11-11,22:08:57.000,315,11048468,13325,0,1699740536,13078.04766099,67.99795185000403,53520.372764160005 2023-11-11,22:08:58.000,315,11048483,13445,0,1699740537,13078.034188369995,67.91336229000444,53520.33084144 2023-11-11,22:08:59.000,315,11048506,13565,0,1699740538,13078.04092467999,67.89221489999909,53520.35878992 2023-11-11,22:09:00.000,315,11048498,13245,0,1699740539,13078.034188369995,67.84992012000293,53520.33084144 2023-11-11,22:09:01.000,315,11048512,13405,0,1699740540,13078.02745206,67.78647795000143,53520.42866112 2023-11-11,22:09:02.000,315,11048466,13485,0,1699740541,13078.06113360999,67.75123230000463,53520.36577704001 2023-11-11,22:09:03.000,315,11048487,13245,0,1699740542,13078.034188369995,67.7089375200012,53520.39372552001 2023-11-11,22:09:04.000,315,11048522,13605,0,1699740543,13078.06786992,67.68779013000312,53520.39372552001 2023-11-11,22:09:05.000,315,11048514,13445,0,1699740544,13078.06113360999,67.66664273999777,53520.44263536001 2023-11-11,22:09:06.000,315,11048493,13325,0,1699740545,13078.02071574999,67.65254447999905,53520.34481568001 2023-11-11,22:09:07.000,315,11048483,13245,0,1699740546,13078.02071574999,67.6102497000029,53520.33782856 2023-11-11,22:09:08.000,315,11048535,13405,0,1699740547,13078.04092467999,67.59615144000418,53520.372764160005 2023-11-11,22:09:09.000,315,11048507,13285,0,1699740548,13077.993770509995,67.57500404999882,53520.36577704001 2023-11-11,22:09:10.000,315,11048486,13285,0,1699740549,13078.12176039999,67.58910231000482,53520.421674000005 2023-11-11,22:09:11.000,315,11048543,13445,0,1699740550,13078.06786992,67.61729883000226,53520.49853232 2023-11-11,22:09:12.000,315,11048550,13485,0,1699740551,13078.115024089995,67.5609057900001,53520.51949368 2023-11-11,22:09:13.000,315,11048514,13325,0,1699740552,13078.02745206,67.61729883000226,53520.42866112 2023-11-11,22:09:14.000,315,11048477,13485,0,1699740553,13078.12176039999,67.59615144000418,53520.4566096 2023-11-11,22:09:15.000,315,11048523,13285,0,1699740554,13078.115024089995,67.62434796000161,53520.470583840004 2023-11-11,22:09:16.000,315,11048503,13405,0,1699740555,13078.115024089995,67.6102497000029,53520.43564824001 2023-11-11,22:09:17.000,315,11048525,13405,0,1699740556,13078.16891457,67.61729883000226,53520.41468688001 2023-11-11,22:09:18.000,315,11048471,13365,0,1699740557,13078.24975029,67.62434796000161,53520.55442928 2023-11-11,22:09:19.000,315,11048522,13125,0,1699740558,13078.24975029,67.6102497000029,53520.540455040005 2023-11-11,22:09:20.000,315,11048501,13245,0,1699740559,13078.26322290999,67.63844622000033,53520.491545200006 2023-11-11,22:09:21.000,315,11048530,13805,0,1699740560,13078.283431839991,67.62434796000161,53520.41468688001 2023-11-11,22:09:22.000,315,11048548,13645,0,1699740561,13078.29016815,67.61729883000226,53520.5264808 2023-11-11,22:09:23.000,315,11048545,13565,0,1699740562,13078.31037708,67.6102497000029,53520.5264808 2023-11-11,22:09:24.000,315,11048498,13605,0,1699740563,13078.317113389996,67.58205317999818,53520.55442928 2023-11-11,22:09:25.000,315,11048519,13405,0,1699740564,13078.323849699991,67.56795491999947,53520.58237776001 2023-11-11,22:09:26.000,315,11048484,13085,0,1699740565,13078.337322319996,67.60320057000354,53520.491545200006 2023-11-11,22:09:27.000,315,11048492,13405,0,1699740566,13078.33058601,67.58205317999818,53520.56840352 2023-11-11,22:09:28.000,315,11048508,13525,0,1699740567,13078.397949109996,67.60320057000354,53520.596352 2023-11-11,22:09:29.000,315,11048493,13765,0,1699740568,13078.424894349992,67.53975840000203,53520.58237776001 2023-11-11,22:09:30.000,315,11048528,13365,0,1699740569,13078.397949109996,67.55385666000075,53520.54744216 2023-11-11,22:09:31.000,315,11048516,13365,0,1699740570,13078.350794940001,67.57500404999882,53520.51949368 2023-11-11,22:09:32.000,315,11048526,13245,0,1699740571,13078.323849699991,67.54680753000139,53520.589364880005 2023-11-11,22:09:33.000,315,11048500,13565,0,1699740572,13078.377740179996,67.55385666000075,53520.61032624001 2023-11-11,22:09:34.000,315,11048473,13205,0,1699740573,13078.391212800001,67.55385666000075,53520.62430048 2023-11-11,22:09:35.000,315,11048509,13445,0,1699740574,13078.344058629991,67.4974636199986,53520.64526184 2023-11-11,22:09:36.000,315,11048503,13245,0,1699740575,13078.31037708,67.52566014000331,53520.63128760001 2023-11-11,22:09:37.000,315,11048521,13565,0,1699740576,13078.26322290999,67.49041448999924,53520.61731336 2023-11-11,22:09:38.000,315,11048514,13165,0,1699740577,13078.22954136,67.4622179700018,53520.62430048 2023-11-11,22:09:39.000,315,11048491,13245,0,1699740578,13078.24301397999,67.46926710000116,53520.64526184 2023-11-11,22:09:40.000,315,11048521,13765,0,1699740579,13078.24975029,67.4974636199986,53520.65224896001 2023-11-11,22:09:41.000,315,11048480,13285,0,1699740580,13078.195859809995,67.47631623000052,53520.65224896001 2023-11-11,22:09:42.000,315,11048482,13245,0,1699740581,13078.16891457,67.49041448999924,53520.64526184 2023-11-11,22:09:43.000,315,11048504,13285,0,1699740582,13078.16217825999,67.44811971000308,53520.70115880001 2023-11-11,22:09:44.000,315,11048542,13525,0,1699740583,13078.16891457,67.44811971000308,53520.69417168 2023-11-11,22:09:45.000,315,11048515,13405,0,1699740584,13078.16891457,67.3987758000003,53520.69417168 2023-11-11,22:09:46.000,315,11048509,13125,0,1699740585,13078.10828778,67.3987758000003,53520.6662232 2023-11-11,22:09:47.000,315,11048480,13485,0,1699740586,13078.094815159995,67.37762841000222,53520.65224896001 2023-11-11,22:09:48.000,315,11048487,13285,0,1699740587,13078.06113360999,67.35648102000414,53520.589364880005 2023-11-11,22:09:49.000,315,11048488,13005,0,1699740588,13078.02071574999,67.3635301500035,53520.603339119996 2023-11-11,22:09:50.000,315,11048492,13525,0,1699740589,13078.08807885,67.33533362999879,53520.65224896001 2023-11-11,22:09:51.000,315,11048472,13445,0,1699740590,13078.08807885,67.27894059000391,53520.62430048 2023-11-11,22:09:52.000,315,11048467,13525,0,1699740591,13078.094815159995,67.27894059000391,53520.67321032 2023-11-11,22:09:53.000,315,11048492,13405,0,1699740592,13078.013979439995,67.23664581000048,53520.61032624001 2023-11-11,22:09:54.000,315,11048494,13445,0,1699740593,13078.054397299995,67.2154984200024,53520.589364880005 2023-11-11,22:09:55.000,315,11048484,13205,0,1699740594,13078.06113360999,67.18730189999769,53520.56840352 2023-11-11,22:09:56.000,315,11048476,13365,0,1699740595,13078.02071574999,67.18730189999769,53520.57539064 2023-11-11,22:09:57.000,315,11048470,13325,0,1699740596,13078.02745206,67.1520562500009,53520.540455040005 2023-11-11,22:09:58.000,315,11048515,13125,0,1699740597,13078.12176039999,67.1520562500009,53520.64526184 2023-11-11,22:09:59.000,315,11048520,13125,0,1699740598,13078.115024089995,67.1027123399981,53520.63128760001 2023-11-11,22:10:00.000,315,11048491,13245,0,1699740599,13078.115024089995,67.12385973000346,53520.603339119996 2023-11-11,22:10:01.000,315,11048516,13405,0,1699740600,13078.06786992,67.10976147000474,53520.49853232 2023-11-11,22:10:02.000,315,11048511,13405,0,1699740601,13078.135233019995,67.08156495000003,53520.54744216 2023-11-11,22:10:03.000,315,11048482,13405,0,1699740602,13078.16217825999,67.03927017000387,53520.589364880005 2023-11-11,22:10:04.000,315,11048498,13445,0,1699740603,13078.16217825999,67.03927017000387,53520.491545200006 2023-11-11,22:10:05.000,315,11048435,13485,0,1699740604,13078.24975029,67.0040245199998,53520.53346792001 2023-11-11,22:10:06.000,315,11048519,13245,0,1699740605,13078.24301397999,67.03222104000452,53520.61731336 2023-11-11,22:10:07.000,315,11048486,13285,0,1699740606,13078.29016815,66.94763147999765,53520.53346792001 2023-11-11,22:10:08.000,315,11048479,13245,0,1699740607,13078.364267559991,66.93353321999894,53520.63128760001 2023-11-11,22:10:09.000,315,11048480,13405,0,1699740608,13078.384476489991,66.88418931000342,53520.55442928 2023-11-11,22:10:10.000,315,11048507,13405,0,1699740609,13078.377740179996,66.87714018000406,53520.56141640001 2023-11-11,22:10:11.000,315,11048485,13325,0,1699740610,13078.391212800001,66.88418931000342,53520.49853232 2023-11-11,22:10:12.000,315,11048488,13365,0,1699740611,13078.404685419991,66.84189452999999,53520.51250656001 2023-11-11,22:10:13.000,315,11048486,13485,0,1699740612,13078.465312209992,66.79959975000384,53520.54744216 2023-11-11,22:10:14.000,315,11048481,13485,0,1699740613,13078.478784829997,66.79959975000384,53520.540455040005 2023-11-11,22:10:15.000,315,11048486,13445,0,1699740614,13078.559620549997,66.77140322999912,53520.55442928 2023-11-11,22:10:16.000,315,11048465,13765,0,1699740615,13078.566356859992,66.82779627000127,53520.55442928 2023-11-11,22:10:17.000,315,11048519,13565,0,1699740616,13078.505730069992,66.79959975000384,53520.48455808001 2023-11-11,22:10:18.000,315,11048488,13685,0,1699740617,13078.525938999992,66.84189452999999,53520.48455808001 2023-11-11,22:10:19.000,315,11048445,13285,0,1699740618,13078.593302100002,66.79255062000448,53520.51949368 2023-11-11,22:10:20.000,315,11048489,13405,0,1699740619,13078.593302100002,66.8066488800032,53520.51949368 2023-11-11,22:10:21.000,315,11048478,13685,0,1699740620,13078.579829479997,66.82779627000127,53520.47757096 2023-11-11,22:10:22.000,315,11048531,13605,0,1699740621,13078.606774719992,66.83484540000063,53520.491545200006 2023-11-11,22:10:23.000,315,11048507,13525,0,1699740622,13078.687610439993,66.83484540000063,53520.54744216 2023-11-11,22:10:24.000,315,11048509,13645,0,1699740623,13078.714555680002,66.85599278999871,53520.58237776001 2023-11-11,22:10:25.000,315,11048514,13085,0,1699740624,13078.741500919998,66.85599278999871,53520.56141640001 2023-11-11,22:10:26.000,315,11048500,13285,0,1699740625,13078.728028299993,66.8700910500047,53520.57539064 2023-11-11,22:10:27.000,315,11048488,13405,0,1699740626,13078.701083059997,66.8700910500047,53520.470583840004 2023-11-11,22:10:28.000,315,11048494,13605,0,1699740627,13078.748237229993,66.88418931000342,53520.491545200006 2023-11-11,22:10:29.000,315,11048504,13365,0,1699740628,13078.802127709998,66.91943496000022,53520.56840352 2023-11-11,22:10:30.000,315,11048506,13765,0,1699740629,13078.829072949993,66.89828757000214,53520.55442928 2023-11-11,22:10:31.000,315,11048506,13365,0,1699740630,13078.842545569998,66.8700910500047,53520.49853232 2023-11-11,22:10:32.000,315,11048515,13605,0,1699740631,13078.829072949993,66.89123844000278,53520.540455040005 2023-11-11,22:10:33.000,315,11048513,13485,0,1699740632,13078.916644979989,66.89123844000278,53520.51250656001 2023-11-11,22:10:34.000,315,11048480,13485,0,1699740633,13078.903172359998,66.88418931000342,53520.51949368 2023-11-11,22:10:35.000,315,11048466,13245,0,1699740634,13078.936853909989,66.89828757000214,53520.50551944 2023-11-11,22:10:36.000,315,11048492,13325,0,1699740635,13078.923381289998,66.87714018000406,53520.48455808001 2023-11-11,22:10:37.000,315,11048486,13325,0,1699740636,13078.963799149999,66.88418931000342,53520.46359672001 2023-11-11,22:10:38.000,315,11048468,13325,0,1699740637,13079.05810748999,66.87714018000406,53520.50551944 2023-11-11,22:10:39.000,315,11048519,13365,0,1699740638,13079.132206899994,66.82074714000191,53520.596352 2023-11-11,22:10:40.000,315,11048527,13405,0,1699740639,13079.15915213999,66.85599278999871,53520.55442928 2023-11-11,22:10:41.000,315,11048551,13325,0,1699740640,13079.19956999999,66.85599278999871,53520.470583840004 2023-11-11,22:10:42.000,315,11048486,13605,0,1699740641,13079.152415829994,66.84894365999935,53520.48455808001 2023-11-11,22:10:43.000,315,11048466,13405,0,1699740642,13079.22651524,66.86304191999807,53520.46359672001 2023-11-11,22:10:44.000,315,11048518,13405,0,1699740643,13079.26019678999,66.84189452999999,53520.50551944 2023-11-11,22:10:45.000,315,11048487,13285,0,1699740644,13079.30735096,66.82779627000127,53520.53346792001 2023-11-11,22:10:46.000,315,11048470,13325,0,1699740645,13079.314087269995,66.88418931000342,53520.540455040005 2023-11-11,22:10:47.000,315,11048512,13365,0,1699740646,13079.36124143999,66.8066488800032,53520.540455040005 2023-11-11,22:10:48.000,315,11048485,13085,0,1699740647,13079.42860454,66.82074714000191,53520.61731336 2023-11-11,22:10:49.000,315,11048440,13405,0,1699740648,13079.435340849996,66.84894365999935,53520.596352 2023-11-11,22:10:50.000,315,11048479,13285,0,1699740649,13079.46228608999,66.8700910500047,53520.63128760001 2023-11-11,22:10:51.000,315,11048489,13205,0,1699740650,13079.42860454,66.89123844000278,53520.5264808 2023-11-11,22:10:52.000,315,11048512,13285,0,1699740651,13079.44207715999,66.8700910500047,53520.55442928 2023-11-11,22:10:53.000,315,11048519,13525,0,1699740652,13079.495967639996,66.91238583000086,53520.67321032 2023-11-11,22:10:54.000,315,11048502,13365,0,1699740653,13079.536385499996,66.91238583000086,53520.65224896001 2023-11-11,22:10:55.000,315,11048463,13085,0,1699740654,13079.556594429996,66.98992626000108,53520.62430048 2023-11-11,22:10:56.000,315,11048507,13245,0,1699740655,13079.583539669991,66.94763147999765,53520.67321032 2023-11-11,22:10:57.000,315,11048509,13125,0,1699740656,13079.543121809991,66.98992626000108,53520.64526184 2023-11-11,22:10:58.000,315,11048496,13325,0,1699740657,13079.563330739991,66.97582800000237,53520.63128760001 2023-11-11,22:10:59.000,315,11048550,13445,0,1699740658,13079.54985812,67.01107364999916,53520.61032624001 2023-11-11,22:11:00.000,315,11048516,13205,0,1699740659,13079.603748599991,66.98992626000108,53520.63128760001 2023-11-11,22:11:01.000,315,11048496,13605,0,1699740660,13079.617221219996,66.99697539000044,53520.708145920005 2023-11-11,22:11:02.000,315,11048474,13285,0,1699740661,13079.603748599991,66.98992626000108,53520.65224896001 2023-11-11,22:11:03.000,315,11048543,13285,0,1699740662,13079.650902770001,66.98992626000108,53520.67321032 2023-11-11,22:11:04.000,315,11048499,13285,0,1699740663,13079.738474799997,66.94763147999765,53520.71513304 2023-11-11,22:11:05.000,315,11048478,13365,0,1699740664,13079.711529560002,66.96172974000365,53520.7360944 2023-11-11,22:11:06.000,315,11048554,13525,0,1699740665,13079.704793249992,66.92648408999958,53520.72212016 2023-11-11,22:11:07.000,315,11048467,13245,0,1699740666,13079.664375389992,66.95468061000429,53520.65224896001 2023-11-11,22:11:08.000,315,11048556,13605,0,1699740667,13079.704793249992,66.93353321999894,53520.64526184 2023-11-11,22:11:09.000,315,11048507,13125,0,1699740668,13079.751947420002,66.93353321999894,53520.708145920005 2023-11-11,22:11:10.000,315,11048489,13605,0,1699740669,13079.805837899992,66.9053367000015,53520.75006864001 2023-11-11,22:11:11.000,315,11048481,13445,0,1699740670,13079.826046829992,66.89123844000278,53520.75006864001 2023-11-11,22:11:12.000,315,11048521,13165,0,1699740671,13079.826046829992,66.89123844000278,53520.72212016 2023-11-11,22:11:13.000,315,11048487,13405,0,1699740672,13079.886673619993,66.82074714000191,53520.75006864001 2023-11-11,22:11:14.000,315,11048462,13405,0,1699740673,13079.866464689992,66.78550148999784,53520.77801712001 2023-11-11,22:11:15.000,315,11048504,13565,0,1699740674,13079.873201000002,66.77140322999912,53520.79897848001 2023-11-11,22:11:16.000,315,11048506,13805,0,1699740675,13079.819310519997,66.74320671000169,53520.76404288 2023-11-11,22:11:17.000,315,11048472,13605,0,1699740676,13079.879937309997,66.73615758000233,53520.805965600004 2023-11-11,22:11:18.000,315,11048480,13245,0,1699740677,13079.886673619993,66.6586171500021,53520.86186256 2023-11-11,22:11:19.000,315,11048469,13445,0,1699740678,13079.927091479993,66.67976454000018,53520.875836800005 2023-11-11,22:11:20.000,315,11048514,13565,0,1699740679,13079.920355169997,66.6586171500021,53520.85487544 2023-11-11,22:11:21.000,315,11048485,13405,0,1699740680,13079.852992070002,66.63042063000466,53520.805965600004 2023-11-11,22:11:22.000,315,11048476,13445,0,1699740681,13079.785628969992,66.60222410999995,53520.79199136 2023-11-11,22:11:23.000,315,11048504,13405,0,1699740682,13079.846255759992,66.60927323999931,53520.81993984001 2023-11-11,22:11:24.000,315,11048462,13485,0,1699740683,13079.866464689992,66.58107672000187,53520.86884968001 2023-11-11,22:11:25.000,315,11048504,13085,0,1699740684,13079.812574210002,66.58107672000187,53520.86884968001 2023-11-11,22:11:26.000,315,11048455,13365,0,1699740685,13079.812574210002,66.59517498000059,53520.875836800005 2023-11-11,22:11:27.000,315,11048509,13125,0,1699740686,13079.785628969992,66.59517498000059,53520.85487544 2023-11-11,22:11:28.000,315,11048506,13565,0,1699740687,13079.812574210002,66.5599293300038,53520.93173376 2023-11-11,22:11:29.000,315,11048478,13445,0,1699740688,13079.819310519997,66.55288020000444,53520.875836800005 2023-11-11,22:11:30.000,315,11048484,13405,0,1699740689,13079.792365280002,66.58812585000123,53520.91775952001 2023-11-11,22:11:31.000,315,11048472,13565,0,1699740690,13079.704793249992,66.58812585000123,53520.84788832001 2023-11-11,22:11:32.000,315,11048457,13565,0,1699740691,13079.704793249992,66.59517498000059,53520.8409012 2023-11-11,22:11:33.000,315,11048487,13285,0,1699740692,13079.731738490002,66.59517498000059,53520.875836800005 2023-11-11,22:11:34.000,315,11048519,13525,0,1699740693,13079.738474799997,66.61632236999867,53520.90378528 2023-11-11,22:11:35.000,315,11048503,13525,0,1699740694,13079.718265869997,66.58812585000123,53520.89679816001 2023-11-11,22:11:36.000,315,11048495,13485,0,1699740695,13079.711529560002,66.60222410999995,53520.96666936001 2023-11-11,22:11:37.000,315,11048454,13405,0,1699740696,13079.671111700001,66.61632236999867,53520.938720879996 2023-11-11,22:11:38.000,315,11048449,13245,0,1699740697,13079.630693840001,66.63042063000466,53520.938720879996 2023-11-11,22:11:39.000,315,11048490,13245,0,1699740698,13079.630693840001,66.65156802000274,53520.94570800001 2023-11-11,22:11:40.000,315,11048531,13445,0,1699740699,13079.623957529991,66.65156802000274,53520.96666936001 2023-11-11,22:11:41.000,315,11048494,13165,0,1699740700,13079.54985812,66.65156802000274,53520.88282392 2023-11-11,22:11:42.000,315,11048495,13605,0,1699740701,13079.597012289996,66.60222410999995,53520.91775952001 2023-11-11,22:11:43.000,315,11048500,13085,0,1699740702,13079.637430149996,66.60222410999995,53520.9806436 2023-11-11,22:11:44.000,315,11048492,13485,0,1699740703,13079.583539669991,66.60927323999931,53520.973656480004 2023-11-11,22:11:45.000,315,11048472,13405,0,1699740704,13079.563330739991,66.58107672000187,53520.9806436 2023-11-11,22:11:46.000,315,11048497,13605,0,1699740705,13079.50944026,66.58107672000187,53520.93173376 2023-11-11,22:11:47.000,315,11048485,13205,0,1699740706,13079.50944026,66.5599293300038,53520.95968224 2023-11-11,22:11:48.000,315,11048473,13405,0,1699740707,13079.516176569996,66.50353629000165,53520.98763072001 2023-11-11,22:11:49.000,315,11048479,13445,0,1699740708,13079.46228608999,66.52468367999973,53520.973656480004 2023-11-11,22:11:50.000,315,11048529,13325,0,1699740709,13079.48249501999,66.48943803000293,53520.96666936001 2023-11-11,22:11:51.000,315,11048452,13445,0,1699740710,13079.44207715999,66.46829064000485,53520.94570800001 2023-11-11,22:11:52.000,315,11048471,13245,0,1699740711,13079.435340849996,66.46829064000485,53521.05750192 2023-11-11,22:11:53.000,315,11048515,13605,0,1699740712,13079.38818668,66.4471432499995,53521.02256632 2023-11-11,22:11:54.000,315,11048508,13205,0,1699740713,13079.32755989,66.4471432499995,53520.9806436 2023-11-11,22:11:55.000,315,11048523,13605,0,1699740714,13079.32755989,66.42599586000142,53520.98763072001 2023-11-11,22:11:56.000,315,11048471,13405,0,1699740715,13079.23998785999,66.45419237999886,53520.95968224 2023-11-11,22:11:57.000,315,11048477,13085,0,1699740716,13079.233251549995,66.41894673000206,53520.938720879996 2023-11-11,22:11:58.000,315,11048525,13605,0,1699740717,13079.2669331,66.38370107999799,53521.06448904001 2023-11-11,22:11:59.000,315,11048510,13325,0,1699740718,13079.253460479995,66.40484847000334,53521.03654056001 2023-11-11,22:12:00.000,315,11048479,13285,0,1699740719,13079.22651524,66.4118976000027,53521.043527680005 2023-11-11,22:12:01.000,315,11048438,13485,0,1699740720,13079.15915213999,66.40484847000334,53521.00160496 2023-11-11,22:12:02.000,315,11048463,13405,0,1699740721,13079.11873427999,66.45419237999886,53520.994617840006 2023-11-11,22:12:03.000,315,11048478,13325,0,1699740722,13079.172624759995,66.41894673000206,53521.00160496 2023-11-11,22:12:04.000,315,11048499,13525,0,1699740723,13079.16588845,66.4471432499995,53521.0505148 2023-11-11,22:12:05.000,315,11048519,13365,0,1699740724,13079.091789039994,66.4471432499995,53520.994617840006 2023-11-11,22:12:06.000,315,11048497,13445,0,1699740725,13079.017689629989,66.42599586000142,53520.98763072001 2023-11-11,22:12:07.000,315,11048492,13245,0,1699740726,13079.010953319994,66.39779934000398,53520.973656480004 2023-11-11,22:12:08.000,315,11048454,13445,0,1699740727,13078.977271769989,66.42599586000142,53520.96666936001 2023-11-11,22:12:09.000,315,11048473,13205,0,1699740728,13078.970535459994,66.39779934000398,53520.9107724 2023-11-11,22:12:10.000,315,11048466,13525,0,1699740729,13078.984008079999,66.39779934000398,53520.924746640005 2023-11-11,22:12:11.000,315,11048481,13445,0,1699740730,13078.984008079999,66.36255368999991,53520.924746640005 2023-11-11,22:12:12.000,315,11048469,13325,0,1699740731,13079.017689629989,66.36255368999991,53520.973656480004 2023-11-11,22:12:13.000,315,11048511,13365,0,1699740732,13078.943590219998,66.36255368999991,53520.90378528 2023-11-11,22:12:14.000,315,11048460,13645,0,1699740733,13078.936853909989,66.33435717000248,53520.95269512 2023-11-11,22:12:15.000,315,11048485,13325,0,1699740734,13078.990744389994,66.32025891000376,53520.9806436 2023-11-11,22:12:16.000,315,11048523,13525,0,1699740735,13078.963799149999,66.38370107999799,53520.98763072001 2023-11-11,22:12:17.000,315,11048522,13405,0,1699740736,13078.876227119988,66.40484847000334,53520.86186256 2023-11-11,22:12:18.000,315,11048512,13285,0,1699740737,13078.869490809993,66.39075021000463,53520.88282392 2023-11-11,22:12:19.000,315,11048499,13445,0,1699740738,13078.903172359998,66.36960281999927,53520.94570800001 2023-11-11,22:12:20.000,315,11048505,13365,0,1699740739,13078.882963429998,66.43304499000078,53520.91775952001 2023-11-11,22:12:21.000,315,11048483,13085,0,1699740740,13078.822336639998,66.40484847000334,53520.91775952001 2023-11-11,22:12:22.000,315,11048459,13325,0,1699740741,13078.842545569998,66.39779934000398,53520.89679816001 2023-11-11,22:12:23.000,315,11048482,13405,0,1699740742,13078.889699739993,66.42599586000142,53520.96666936001 2023-11-11,22:12:24.000,315,11048491,13045,0,1699740743,13078.889699739993,66.43304499000078,53520.93173376 2023-11-11,22:12:25.000,315,11048515,13325,0,1699740744,13078.876227119988,66.47533977000421,53520.86186256 2023-11-11,22:12:26.000,315,11048486,13445,0,1699740745,13078.856018189988,66.46829064000485,53520.85487544 2023-11-11,22:12:27.000,315,11048505,13085,0,1699740746,13078.768446159993,66.49648716000229,53520.81295272 2023-11-11,22:12:28.000,315,11048488,13245,0,1699740747,13078.842545569998,66.50353629000165,53520.771029999996 2023-11-11,22:12:29.000,315,11048522,13485,0,1699740748,13078.835809259988,66.49648716000229,53520.826926960006 2023-11-11,22:12:30.000,315,11048470,13445,0,1699740749,13078.829072949993,66.48238890000357,53520.86884968001 2023-11-11,22:12:31.000,315,11048504,13165,0,1699740750,13078.856018189988,66.51763455000037,53520.85487544 2023-11-11,22:12:32.000,315,11048492,13245,0,1699740751,13078.788655089993,66.49648716000229,53520.79199136 2023-11-11,22:12:33.000,315,11048554,13365,0,1699740752,13078.842545569998,66.47533977000421,53520.805965600004 2023-11-11,22:12:34.000,315,11048486,13165,0,1699740753,13078.835809259988,66.46124150999822,53520.78500424 2023-11-11,22:12:35.000,315,11048476,13245,0,1699740754,13078.802127709998,66.46124150999822,53520.77801712001 2023-11-11,22:12:36.000,315,11048472,13405,0,1699740755,13078.761709849998,66.4471432499995,53520.757055760005 2023-11-11,22:12:37.000,315,11048496,13365,0,1699740756,13078.781918779998,66.45419237999886,53520.72212016 2023-11-11,22:12:38.000,315,11048478,13485,0,1699740757,13078.862754499998,66.4471432499995,53520.826926960006 2023-11-11,22:12:39.000,315,11048494,13245,0,1699740758,13078.829072949993,66.40484847000334,53520.805965600004 2023-11-11,22:12:40.000,315,11048535,13445,0,1699740759,13078.916644979989,66.37665194999863,53520.826926960006 2023-11-11,22:12:41.000,315,11048478,13245,0,1699740760,13078.856018189988,66.39075021000463,53520.757055760005 2023-11-11,22:12:42.000,315,11048492,13325,0,1699740761,13078.896436049989,66.35550456000055,53520.75006864001 2023-11-11,22:12:43.000,315,11048480,13365,0,1699740762,13078.930117599994,66.32730804000312,53520.708145920005 2023-11-11,22:12:44.000,315,11048471,13245,0,1699740763,13078.923381289998,66.2991115199984,53520.68718456 2023-11-11,22:12:45.000,315,11048486,13525,0,1699740764,13078.950326529994,66.3132097800044,53520.75006864001 2023-11-11,22:12:46.000,315,11048513,13485,0,1699740765,13078.923381289998,66.28501325999969,53520.71513304 2023-11-11,22:12:47.000,315,11048505,13285,0,1699740766,13078.923381289998,66.29206238999905,53520.70115880001 2023-11-11,22:12:48.000,315,11048481,13325,0,1699740767,13078.990744389994,66.23566935000417,53520.71513304 2023-11-11,22:12:49.000,315,11048548,13205,0,1699740768,13079.010953319994,66.27796413000033,53520.68718456 2023-11-11,22:12:50.000,315,11048514,13165,0,1699740769,13079.017689629989,66.24271848000353,53520.72910728001 2023-11-11,22:12:51.000,315,11048463,13165,0,1699740770,13079.004217009999,66.24271848000353,53520.69417168 2023-11-11,22:12:52.000,315,11048538,12885,0,1699740771,13078.984008079999,66.23566935000417,53520.70115880001 2023-11-11,22:12:53.000,315,11048512,13165,0,1699740772,13079.071580109994,66.22862022000481,53520.7360944 2023-11-11,22:12:54.000,315,11048470,13125,0,1699740773,13079.111997969994,66.1651780500033,53520.74308152 2023-11-11,22:12:55.000,315,11048518,13325,0,1699740774,13079.13894320999,66.19337457000074,53520.71513304 2023-11-11,22:12:56.000,315,11048521,13165,0,1699740775,13079.16588845,66.14403065999795,53520.69417168 2023-11-11,22:12:57.000,315,11048495,13365,0,1699740776,13079.132206899994,66.17927631000202,53520.64526184 2023-11-11,22:12:58.000,315,11048503,13285,0,1699740777,13079.18609738,66.15812892000395,53520.68718456 2023-11-11,22:12:59.000,315,11048492,13205,0,1699740778,13079.21977892999,66.12288326999987,53520.67321032 2023-11-11,22:13:00.000,315,11048527,13445,0,1699740779,13079.28714203,66.14403065999795,53520.67321032 2023-11-11,22:13:01.000,315,11048475,13445,0,1699740780,13079.233251549995,66.15812892000395,53520.64526184 2023-11-11,22:13:02.000,315,11048518,13325,0,1699740781,13079.28714203,66.11583414000052,53520.65224896001 2023-11-11,22:13:03.000,315,11048465,13205,0,1699740782,13079.32755989,66.10878501000116,53520.76404288 2023-11-11,22:13:04.000,315,11048499,13245,0,1699740783,13079.374714059995,66.12288326999987,53520.72212016 2023-11-11,22:13:05.000,315,11048514,13405,0,1699740784,13079.36797775,66.17927631000202,53520.70115880001 2023-11-11,22:13:06.000,315,11048465,13245,0,1699740785,13079.38818668,66.15107979000459,53520.70115880001 2023-11-11,22:13:07.000,315,11048525,13525,0,1699740786,13079.36124143999,66.17927631000202,53520.6662232 2023-11-11,22:13:08.000,315,11048503,13525,0,1699740787,13079.374714059995,66.17927631000202,53520.61731336 2023-11-11,22:13:09.000,315,11048420,13365,0,1699740788,13079.44207715999,66.18632544000138,53520.67321032 2023-11-11,22:13:10.000,315,11048498,13485,0,1699740789,13079.543121809991,66.2004237000001,53520.71513304 2023-11-11,22:13:11.000,315,11048479,13285,0,1699740790,13079.556594429996,66.25681674000225,53520.70115880001 2023-11-11,22:13:12.000,315,11048474,13205,0,1699740791,13079.52964919,66.22862022000481,53520.69417168 2023-11-11,22:13:13.000,315,11048500,13325,0,1699740792,13079.570067050001,66.20747282999946,53520.757055760005 2023-11-11,22:13:14.000,315,11048505,13365,0,1699740793,13079.603748599991,66.1651780500033,53520.68718456 2023-11-11,22:13:15.000,315,11048489,13485,0,1699740794,13079.597012289996,66.23566935000417,53520.70115880001 2023-11-11,22:13:16.000,315,11048461,13525,0,1699740795,13079.583539669991,66.22862022000481,53520.69417168 2023-11-11,22:13:17.000,315,11048509,13365,0,1699740796,13079.630693840001,66.20747282999946,53520.71513304 2023-11-11,22:13:18.000,315,11048501,13165,0,1699740797,13079.637430149996,66.22862022000481,53520.67321032 2023-11-11,22:13:19.000,315,11048515,13925,0,1699740798,13079.677848009997,66.22157108999818,53520.771029999996 2023-11-11,22:13:20.000,315,11048521,13125,0,1699740799,13079.738474799997,66.2004237000001,53520.85487544 2023-11-11,22:13:21.000,315,11048508,13525,0,1699740800,13079.745211109992,66.22157108999818,53520.83391408 2023-11-11,22:13:22.000,315,11048490,13285,0,1699740801,13079.718265869997,66.21452195999882,53520.75006864001 2023-11-11,22:13:23.000,315,11048480,13285,0,1699740802,13079.731738490002,66.18632544000138,53520.77801712001 2023-11-11,22:13:24.000,315,11048467,13525,0,1699740803,13079.799101589997,66.15812892000395,53520.83391408 2023-11-11,22:13:25.000,315,11048512,13325,0,1699740804,13079.819310519997,66.17222718000266,53520.9107724 2023-11-11,22:13:26.000,315,11048537,13325,0,1699740805,13079.778892659997,66.1651780500033,53520.86884968001 2023-11-11,22:13:27.000,315,11048478,13445,0,1699740806,13079.799101589997,66.1369815299986,53520.85487544 2023-11-11,22:13:28.000,315,11048478,13405,0,1699740807,13079.852992070002,66.10878501000116,53520.91775952001 2023-11-11,22:13:29.000,315,11048499,13525,0,1699740808,13079.799101589997,66.10878501000116,53520.89679816001 2023-11-11,22:13:30.000,315,11048529,13525,0,1699740809,13079.772156350002,66.09468675000244,53520.83391408 2023-11-11,22:13:31.000,315,11048465,13645,0,1699740810,13079.758683729997,66.09468675000244,53520.78500424 2023-11-11,22:13:32.000,315,11048485,13285,0,1699740811,13079.826046829992,66.08058849000372,53520.90378528 2023-11-11,22:13:33.000,315,11048485,13365,0,1699740812,13079.826046829992,66.09468675000244,53520.88981104 2023-11-11,22:13:34.000,315,11048532,13605,0,1699740813,13079.826046829992,66.05239196999901,53520.88282392 2023-11-11,22:13:35.000,315,11048484,13525,0,1699740814,13079.859728379997,66.05239196999901,53520.924746640005 2023-11-11,22:13:36.000,315,11048549,13165,0,1699740815,13079.832783140002,66.08763762000308,53520.90378528 2023-11-11,22:13:37.000,315,11048500,13565,0,1699740816,13079.792365280002,66.1017358800018,53520.875836800005 2023-11-11,22:13:38.000,315,11048527,13165,0,1699740817,13079.859728379997,66.09468675000244,53520.91775952001 2023-11-11,22:13:39.000,315,11048482,13445,0,1699740818,13079.859728379997,66.09468675000244,53520.95968224 2023-11-11,22:13:40.000,315,11048511,13405,0,1699740819,13079.839519449997,66.08763762000308,53520.90378528 2023-11-11,22:13:41.000,315,11048512,13445,0,1699740820,13079.765420039992,66.14403065999795,53520.88282392 2023-11-11,22:13:42.000,315,11048493,13405,0,1699740821,13079.812574210002,66.11583414000052,53520.91775952001 2023-11-11,22:13:43.000,315,11048478,13485,0,1699740822,13079.846255759992,66.11583414000052,53520.973656480004 2023-11-11,22:13:44.000,315,11048505,13285,0,1699740823,13079.826046829992,66.17222718000266,53520.994617840006 2023-11-11,22:13:45.000,315,11048494,13525,0,1699740824,13079.792365280002,66.22157108999818,53520.96666936001 2023-11-11,22:13:46.000,315,11048516,13525,0,1699740825,13079.772156350002,66.22157108999818,53520.96666936001 2023-11-11,22:13:47.000,315,11048453,13405,0,1699740826,13079.684584319992,66.21452195999882,53520.86186256 2023-11-11,22:13:48.000,315,11048491,13325,0,1699740827,13079.725002179992,66.24271848000353,53520.88981104 2023-11-11,22:13:49.000,315,11048481,13525,0,1699740828,13079.718265869997,66.28501325999969,53520.91775952001 2023-11-11,22:13:50.000,315,11048501,13405,0,1699740829,13079.805837899992,66.2991115199984,53521.01557920001 2023-11-11,22:13:51.000,315,11048510,13445,0,1699740830,13079.832783140002,66.32025891000376,53521.02955344 2023-11-11,22:13:52.000,315,11048489,13605,0,1699740831,13079.832783140002,66.32730804000312,53521.0505148 2023-11-11,22:13:53.000,315,11048505,13405,0,1699740832,13079.731738490002,66.34140630000184,53520.95269512 2023-11-11,22:13:54.000,315,11048460,13365,0,1699740833,13079.718265869997,66.34140630000184,53520.93173376 2023-11-11,22:13:55.000,315,11048505,13765,0,1699740834,13079.711529560002,66.35550456000055,53520.9806436 2023-11-11,22:13:56.000,315,11048515,13965,0,1699740835,13079.657639079996,66.36960281999927,53520.938720879996 2023-11-11,22:13:57.000,315,11048500,13085,0,1699740836,13079.698056939997,66.41894673000206,53521.00160496 2023-11-11,22:13:58.000,315,11048523,13245,0,1699740837,13079.704793249992,66.43304499000078,53521.00859208 2023-11-11,22:13:59.000,315,11048513,13325,0,1699740838,13079.738474799997,66.40484847000334,53521.08545040001 2023-11-11,22:14:00.000,315,11048466,13165,0,1699740839,13079.772156350002,66.45419237999886,53521.07147616 2023-11-11,22:14:01.000,315,11048539,13405,0,1699740840,13079.765420039992,66.42599586000142,53521.03654056001 2023-11-11,22:14:02.000,315,11048518,13245,0,1699740841,13079.704793249992,66.45419237999886,53520.98763072001 2023-11-11,22:14:03.000,315,11048513,13285,0,1699740842,13079.704793249992,66.45419237999886,53521.02955344 2023-11-11,22:14:04.000,315,11048504,13485,0,1699740843,13079.738474799997,66.51058542000101,53521.01557920001 2023-11-11,22:14:05.000,315,11048486,13485,0,1699740844,13079.778892659997,66.51058542000101,53521.092437520005 2023-11-11,22:14:06.000,315,11048530,13445,0,1699740845,13079.751947420002,66.57402759000252,53521.00859208 2023-11-11,22:14:07.000,315,11048487,13605,0,1699740846,13079.758683729997,66.58107672000187,53521.03654056001 2023-11-11,22:14:08.000,315,11048540,13405,0,1699740847,13079.832783140002,66.59517498000059,53521.092437520005 2023-11-11,22:14:09.000,315,11048529,13285,0,1699740848,13079.785628969992,66.59517498000059,53521.043527680005 2023-11-11,22:14:10.000,315,11048472,13205,0,1699740849,13079.785628969992,66.57402759000252,53521.05750192 2023-11-11,22:14:11.000,315,11048563,13245,0,1699740850,13079.718265869997,66.57402759000252,53520.98763072001 2023-11-11,22:14:12.000,315,11048508,13445,0,1699740851,13079.758683729997,66.60927323999931,53521.0505148 2023-11-11,22:14:13.000,315,11048491,13205,0,1699740852,13079.832783140002,66.58812585000123,53521.043527680005 2023-11-11,22:14:14.000,315,11048500,13445,0,1699740853,13079.900146239997,66.52468367999973,53521.141347360004 2023-11-11,22:14:15.000,315,11048486,13285,0,1699740854,13079.913618860002,66.50353629000165,53521.120386 2023-11-11,22:14:16.000,315,11048463,13365,0,1699740855,13079.906882549993,66.4471432499995,53521.09942464 2023-11-11,22:14:17.000,315,11048525,13325,0,1699740856,13079.852992070002,66.44009412000014,53521.07147616 2023-11-11,22:14:18.000,315,11048502,13245,0,1699740857,13079.859728379997,66.4118976000027,53521.11339888001 2023-11-11,22:14:19.000,315,11048491,13405,0,1699740858,13079.900146239997,66.36960281999927,53521.16929584 2023-11-11,22:14:20.000,315,11048457,13205,0,1699740859,13079.873201000002,66.3484554300012,53521.16929584 2023-11-11,22:14:21.000,315,11048479,13085,0,1699740860,13079.832783140002,66.2991115199984,53521.13436024001 2023-11-11,22:14:22.000,315,11048474,13085,0,1699740861,13079.873201000002,66.29206238999905,53521.17628296 2023-11-11,22:14:23.000,315,11048499,13285,0,1699740862,13079.920355169997,66.24976761000289,53521.23916704 2023-11-11,22:14:24.000,315,11048509,13165,0,1699740863,13079.940564099998,66.22862022000481,53521.19724432 2023-11-11,22:14:25.000,315,11048537,13405,0,1699740864,13079.886673619993,66.17222718000266,53521.1902572 2023-11-11,22:14:26.000,315,11048506,13285,0,1699740865,13079.819310519997,66.17927631000202,53521.05750192 2023-11-11,22:14:27.000,315,11048530,13085,0,1699740866,13079.792365280002,66.1651780500033,53521.162308720006 2023-11-11,22:14:28.000,315,11048460,13365,0,1699740867,13079.819310519997,66.14403065999795,53521.12737312 2023-11-11,22:14:29.000,315,11048510,13485,0,1699740868,13079.826046829992,66.12288326999987,53521.16929584 2023-11-11,22:14:30.000,315,11048460,13245,0,1699740869,13079.758683729997,66.1369815299986,53521.08545040001 2023-11-11,22:14:31.000,315,11048490,13005,0,1699740870,13079.832783140002,66.12288326999987,53521.1902572 2023-11-11,22:14:32.000,315,11048494,13405,0,1699740871,13079.852992070002,66.11583414000052,53521.26711552 2023-11-11,22:14:33.000,315,11048507,13205,0,1699740872,13079.866464689992,66.15107979000459,53521.20423144001 2023-11-11,22:14:34.000,315,11048509,13285,0,1699740873,13079.832783140002,66.17927631000202,53521.18327008001 2023-11-11,22:14:35.000,315,11048539,13205,0,1699740874,13079.846255759992,66.15107979000459,53521.19724432 2023-11-11,22:14:36.000,315,11048497,13365,0,1699740875,13079.812574210002,66.19337457000074,53521.07846328 2023-11-11,22:14:37.000,315,11048502,13205,0,1699740876,13079.893409930002,66.18632544000138,53521.106411759996 2023-11-11,22:14:38.000,315,11048474,13365,0,1699740877,13079.879937309997,66.2004237000001,53521.25314128001 2023-11-11,22:14:39.000,315,11048526,13285,0,1699740878,13079.940564099998,66.2004237000001,53521.25314128001 2023-11-11,22:14:40.000,315,11048516,13245,0,1699740879,13079.947300409993,66.24976761000289,53521.19724432 2023-11-11,22:14:41.000,315,11048527,13245,0,1699740880,13079.933827790002,66.22862022000481,53521.19724432 2023-11-11,22:14:42.000,315,11048526,13165,0,1699740881,13079.947300409993,66.24976761000289,53521.19724432 2023-11-11,22:14:43.000,315,11048480,13485,0,1699740882,13080.001190889998,66.24976761000289,53521.19724432 2023-11-11,22:14:44.000,315,11048479,13285,0,1699740883,13080.014663509988,66.23566935000417,53521.2251928 2023-11-11,22:14:45.000,315,11048494,13205,0,1699740884,13080.061817679998,66.22862022000481,53521.2251928 2023-11-11,22:14:46.000,315,11048474,13405,0,1699740885,13080.088762919993,66.23566935000417,53521.20423144001 2023-11-11,22:14:47.000,315,11048526,13405,0,1699740886,13080.075290299988,66.20747282999946,53521.211218560005 2023-11-11,22:14:48.000,315,11048485,13445,0,1699740887,13080.102235539998,66.22862022000481,53521.24615416 2023-11-11,22:14:49.000,315,11048548,13285,0,1699740888,13080.129180779993,66.18632544000138,53521.23217992001 2023-11-11,22:14:50.000,315,11048473,13365,0,1699740889,13080.102235539998,66.23566935000417,53521.25314128001 2023-11-11,22:14:51.000,315,11048492,13245,0,1699740890,13080.061817679998,66.2004237000001,53521.1902572 2023-11-11,22:14:52.000,315,11048523,13485,0,1699740891,13080.061817679998,66.25681674000225,53521.21820568 2023-11-11,22:14:53.000,315,11048474,13205,0,1699740892,13080.135917089989,66.23566935000417,53521.2251928 2023-11-11,22:14:54.000,315,11048495,13285,0,1699740893,13080.122444469998,66.24271848000353,53521.295064 2023-11-11,22:14:55.000,315,11048482,13405,0,1699740894,13080.149389709994,66.23566935000417,53521.28108976001 2023-11-11,22:14:56.000,315,11048490,13285,0,1699740895,13080.142653399998,66.24976761000289,53521.2251928 2023-11-11,22:14:57.000,315,11048511,13245,0,1699740896,13080.082026609998,66.25681674000225,53521.23916704 2023-11-11,22:14:58.000,315,11048531,13565,0,1699740897,13080.048345059993,66.27796413000033,53521.2251928 2023-11-11,22:14:59.000,315,11048478,13445,0,1699740898,13080.095499229988,66.27091500000097,53521.25314128001 2023-11-11,22:15:00.000,315,11048514,13445,0,1699740899,13080.068553989993,66.27796413000033,53521.23217992001 2023-11-11,22:15:01.000,315,11048504,13485,0,1699740900,13080.021399819998,66.3484554300012,53521.24615416 2023-11-11,22:15:02.000,315,11048478,13405,0,1699740901,13080.068553989993,66.32730804000312,53521.260128400005 2023-11-11,22:15:03.000,315,11048464,13365,0,1699740902,13080.095499229988,66.34140630000184,53521.28807688 2023-11-11,22:15:04.000,315,11048534,13245,0,1699740903,13080.082026609998,66.40484847000334,53521.26711552 2023-11-11,22:15:05.000,315,11048463,13205,0,1699740904,13080.075290299988,66.4118976000027,53521.26711552 2023-11-11,22:15:06.000,315,11048509,13165,0,1699740905,13080.001190889998,66.43304499000078,53521.26711552 2023-11-11,22:15:07.000,315,11048506,13245,0,1699740906,13079.967509339993,66.48238890000357,53521.211218560005 2023-11-11,22:15:08.000,315,11048500,13285,0,1699740907,13079.954036720002,66.52468367999973,53521.211218560005 2023-11-11,22:15:09.000,315,11048494,13245,0,1699740908,13079.987718269993,66.5599293300038,53521.211218560005 2023-11-11,22:15:10.000,315,11048514,13165,0,1699740909,13079.974245650003,66.5599293300038,53521.24615416 2023-11-11,22:15:11.000,315,11048495,13405,0,1699740910,13079.940564099998,66.58812585000123,53521.28108976001 2023-11-11,22:15:12.000,315,11048483,13245,0,1699740911,13079.913618860002,66.55288020000444,53521.25314128001 2023-11-11,22:15:13.000,315,11048494,13365,0,1699740912,13079.947300409993,66.57402759000252,53521.274102639996 2023-11-11,22:15:14.000,315,11048507,13205,0,1699740913,13079.900146239997,66.58812585000123,53521.28807688 2023-11-11,22:15:15.000,315,11048516,13525,0,1699740914,13079.927091479993,66.58107672000187,53521.295064 2023-11-11,22:15:16.000,315,11048449,13365,0,1699740915,13079.859728379997,66.58812585000123,53521.2251928 2023-11-11,22:15:17.000,315,11048453,13685,0,1699740916,13079.839519449997,66.59517498000059,53521.23217992001 2023-11-11,22:15:18.000,315,11048540,13405,0,1699740917,13079.873201000002,66.60222410999995,53521.28108976001 2023-11-11,22:15:19.000,315,11048537,13485,0,1699740918,13079.873201000002,66.61632236999867,53521.28108976001 2023-11-11,22:15:20.000,315,11048486,13285,0,1699740919,13079.859728379997,66.60927323999931,53521.2251928 2023-11-11,22:15:21.000,315,11048472,13365,0,1699740920,13079.792365280002,66.63746976000402,53521.162308720006 2023-11-11,22:15:22.000,315,11048501,13085,0,1699740921,13079.839519449997,66.65156802000274,53521.2251928 2023-11-11,22:15:23.000,315,11048519,13085,0,1699740922,13079.832783140002,66.66566628000146,53521.19724432 2023-11-11,22:15:24.000,315,11048446,13445,0,1699740923,13079.819310519997,66.6586171500021,53521.23916704 2023-11-11,22:15:25.000,315,11048507,13245,0,1699740924,13079.852992070002,66.66566628000146,53521.1902572 2023-11-11,22:15:26.000,315,11048500,13365,0,1699740925,13079.839519449997,66.63042063000466,53521.211218560005 2023-11-11,22:15:27.000,315,11048495,13565,0,1699740926,13079.805837899992,66.61632236999867,53521.15532160001 2023-11-11,22:15:28.000,315,11048461,13645,0,1699740927,13079.873201000002,66.60927323999931,53521.1902572 2023-11-11,22:15:29.000,315,11048497,13405,0,1699740928,13079.839519449997,66.61632236999867,53521.2251928 2023-11-11,22:15:30.000,315,11048505,13485,0,1699740929,13079.819310519997,66.60222410999995,53521.20423144001 2023-11-11,22:15:31.000,315,11048471,13365,0,1699740930,13079.758683729997,66.5599293300038,53521.15532160001 2023-11-11,22:15:32.000,315,11048460,13445,0,1699740931,13079.738474799997,66.55288020000444,53521.106411759996 2023-11-11,22:15:33.000,315,11048527,13445,0,1699740932,13079.772156350002,66.5458310699978,53521.09942464 2023-11-11,22:15:34.000,315,11048488,13125,0,1699740933,13079.792365280002,66.5458310699978,53521.211218560005 2023-11-11,22:15:35.000,315,11048464,13245,0,1699740934,13079.792365280002,66.51763455000037,53521.18327008001 2023-11-11,22:15:36.000,315,11048518,13325,0,1699740935,13079.772156350002,66.47533977000421,53521.20423144001 2023-11-11,22:15:37.000,315,11048461,13565,0,1699740936,13079.704793249992,66.48238890000357,53521.120386 2023-11-11,22:15:38.000,315,11048487,13365,0,1699740937,13079.698056939997,66.4471432499995,53521.15532160001 2023-11-11,22:15:39.000,315,11048457,13445,0,1699740938,13079.718265869997,66.48238890000357,53521.16929584 2023-11-11,22:15:40.000,315,11048493,13445,0,1699740939,13079.677848009997,66.48943803000293,53521.12737312 2023-11-11,22:15:41.000,315,11048469,13445,0,1699740940,13079.623957529991,66.48943803000293,53521.14833448 2023-11-11,22:15:42.000,315,11048507,13285,0,1699740941,13079.623957529991,66.49648716000229,53521.120386 2023-11-11,22:15:43.000,315,11048472,13485,0,1699740942,13079.650902770001,66.49648716000229,53521.162308720006 2023-11-11,22:15:44.000,315,11048515,13245,0,1699740943,13079.650902770001,66.5458310699978,53521.16929584 2023-11-11,22:15:45.000,315,11048507,13405,0,1699740944,13079.623957529991,66.60222410999995,53521.14833448 2023-11-11,22:15:46.000,315,11048497,13365,0,1699740945,13079.576803359996,66.61632236999867,53521.15532160001 2023-11-11,22:15:47.000,315,11048469,13365,0,1699740946,13079.50944026,66.62337149999803,53521.05750192 2023-11-11,22:15:48.000,315,11048443,13405,0,1699740947,13079.536385499996,66.72205932000361,53521.07147616 2023-11-11,22:15:49.000,315,11048500,13485,0,1699740948,13079.570067050001,66.73615758000233,53521.17628296 2023-11-11,22:15:50.000,315,11048499,13445,0,1699740949,13079.54985812,66.7573049700004,53521.141347360004 2023-11-11,22:15:51.000,315,11048526,13205,0,1699740950,13079.556594429996,66.74320671000169,53521.11339888001 2023-11-11,22:15:52.000,315,11048530,13485,0,1699740951,13079.54985812,66.77845235999848,53521.106411759996 2023-11-11,22:15:53.000,315,11048457,13605,0,1699740952,13079.563330739991,66.81369801000255,53521.141347360004 2023-11-11,22:15:54.000,315,11048489,13245,0,1699740953,13079.516176569996,66.81369801000255,53521.0505148 2023-11-11,22:15:55.000,315,11048515,13285,0,1699740954,13079.536385499996,66.82074714000191,53521.0505148 2023-11-11,22:15:56.000,315,11048512,13605,0,1699740955,13079.522912879991,66.76435409999976,53521.043527680005 2023-11-11,22:15:57.000,315,11048521,13285,0,1699740956,13079.48923133,66.79255062000448,53521.02955344 2023-11-11,22:15:58.000,315,11048491,13405,0,1699740957,13079.590275980001,66.75025584000105,53521.13436024001 2023-11-11,22:15:59.000,315,11048512,13525,0,1699740958,13079.583539669991,66.77140322999912,53521.141347360004 2023-11-11,22:16:00.000,315,11048469,13685,0,1699740959,13079.583539669991,66.77140322999912,53521.15532160001 2023-11-11,22:16:01.000,315,11048475,13485,0,1699740960,13079.516176569996,66.77140322999912,53521.07846328 2023-11-11,22:16:02.000,315,11048508,13205,0,1699740961,13079.590275980001,66.72205932000361,53521.14833448 2023-11-11,22:16:03.000,315,11048488,13365,0,1699740962,13079.50944026,66.70796106000489,53520.9806436 2023-11-11,22:16:04.000,315,11048492,13165,0,1699740963,13079.590275980001,66.70796106000489,53521.092437520005 2023-11-11,22:16:05.000,315,11048472,13285,0,1699740964,13079.590275980001,66.66566628000146,53521.11339888001 2023-11-11,22:16:06.000,315,11048488,13445,0,1699740965,13079.54985812,66.64451889000338,53521.120386 2023-11-11,22:16:07.000,315,11048525,13445,0,1699740966,13079.556594429996,66.58107672000187,53521.043527680005 2023-11-11,22:16:08.000,315,11048490,13325,0,1699740967,13079.623957529991,66.60927323999931,53521.106411759996 2023-11-11,22:16:09.000,315,11048501,13405,0,1699740968,13079.54985812,66.56697846000316,53521.18327008001 2023-11-11,22:16:10.000,315,11048499,13285,0,1699740969,13079.576803359996,66.53173280999908,53521.141347360004 2023-11-11,22:16:11.000,315,11048503,13445,0,1699740970,13079.50944026,66.53173280999908,53521.05750192 2023-11-11,22:16:12.000,315,11048523,13125,0,1699740971,13079.536385499996,66.52468367999973,53521.03654056001 2023-11-11,22:16:13.000,315,11048525,13285,0,1699740972,13079.603748599991,66.50353629000165,53521.13436024001 2023-11-11,22:16:14.000,315,11048497,13125,0,1699740973,13079.603748599991,66.50353629000165,53521.14833448 2023-11-11,22:16:15.000,315,11048495,13525,0,1699740974,13079.623957529991,66.46829064000485,53521.17628296 2023-11-11,22:16:16.000,315,11048453,13445,0,1699740975,13079.617221219996,66.45419237999886,53521.16929584 2023-11-11,22:16:17.000,315,11048571,13245,0,1699740976,13079.590275980001,66.46829064000485,53521.106411759996 2023-11-11,22:16:18.000,315,11048506,13725,0,1699740977,13079.576803359996,66.48238890000357,53521.141347360004 2023-11-11,22:16:19.000,315,11048498,13245,0,1699740978,13079.617221219996,66.43304499000078,53521.14833448 2023-11-11,22:16:20.000,315,11048490,13285,0,1699740979,13079.623957529991,66.48943803000293,53521.15532160001 2023-11-11,22:16:21.000,315,11048511,13365,0,1699740980,13079.650902770001,66.46124150999822,53521.162308720006 2023-11-11,22:16:22.000,315,11048498,13285,0,1699740981,13079.664375389992,66.46124150999822,53521.18327008001 2023-11-11,22:16:23.000,315,11048484,13205,0,1699740982,13079.758683729997,66.47533977000421,53521.24615416 2023-11-11,22:16:24.000,315,11048510,13205,0,1699740983,13079.778892659997,66.47533977000421,53521.24615416 2023-11-11,22:16:25.000,315,11048467,13245,0,1699740984,13079.778892659997,66.46124150999822,53521.20423144001 2023-11-11,22:16:26.000,315,11048474,13165,0,1699740985,13079.711529560002,66.49648716000229,53521.16929584 2023-11-11,22:16:27.000,315,11048457,12925,0,1699740986,13079.731738490002,66.51058542000101,53521.141347360004 2023-11-11,22:16:28.000,315,11048494,13405,0,1699740987,13079.765420039992,66.46829064000485,53521.1902572 2023-11-11,22:16:29.000,315,11048459,13525,0,1699740988,13079.785628969992,66.49648716000229,53521.23217992001 2023-11-11,22:16:30.000,315,11048502,13605,0,1699740989,13079.765420039992,66.49648716000229,53521.20423144001 2023-11-11,22:16:31.000,315,11048529,13405,0,1699740990,13079.785628969992,66.52468367999973,53521.141347360004 2023-11-11,22:16:32.000,315,11048498,13525,0,1699740991,13079.839519449997,66.55288020000444,53521.21820568 2023-11-11,22:16:33.000,315,11048475,13245,0,1699740992,13079.778892659997,66.60927323999931,53521.24615416 2023-11-11,22:16:34.000,315,11048523,13445,0,1699740993,13079.738474799997,66.63042063000466,53521.09942464 2023-11-11,22:16:35.000,315,11048486,13525,0,1699740994,13079.751947420002,66.71501019000425,53521.20423144001 2023-11-11,22:16:36.000,315,11048523,13365,0,1699740995,13079.657639079996,66.76435409999976,53521.162308720006 2023-11-11,22:16:37.000,315,11048525,13325,0,1699740996,13079.677848009997,66.85599278999871,53521.14833448 2023-11-11,22:16:38.000,315,11048517,13525,0,1699740997,13079.677848009997,66.89828757000214,53521.20423144001 2023-11-11,22:16:39.000,315,11048521,13285,0,1699740998,13079.677848009997,66.94763147999765,53521.25314128001 2023-11-11,22:16:40.000,315,11048503,13325,0,1699740999,13079.671111700001,67.06746669000131,53521.24615416 2023-11-11,22:16:41.000,315,11048486,13605,0,1699741000,13079.603748599991,67.1520562500009,53521.16929584 2023-11-11,22:16:42.000,315,11048516,13285,0,1699741001,13079.563330739991,67.25779319999856,53521.141347360004 2023-11-11,22:16:43.000,315,11048524,13045,0,1699741002,13079.570067050001,67.3635301500035,53521.23916704 2023-11-11,22:16:44.000,315,11048533,13205,0,1699741003,13079.495967639996,67.44811971000308,53521.120386 2023-11-11,22:16:45.000,315,11048532,13285,0,1699741004,13079.52964919,67.53975840000203,53521.141347360004 2023-11-11,22:16:46.000,315,11048507,13445,0,1699741005,13079.455549779996,67.6102497000029,53521.14833448 2023-11-11,22:16:47.000,315,11048479,13365,0,1699741006,13079.44881347,67.68779013000312,53521.13436024001 2023-11-11,22:16:48.000,315,11048529,13485,0,1699741007,13079.48923133,67.76533056000335,53521.20423144001 2023-11-11,22:16:49.000,315,11048449,13085,0,1699741008,13079.475758709996,67.82877273000486,53521.162308720006 2023-11-11,22:16:50.000,315,11048494,13205,0,1699741009,13079.48249501999,67.84992012000293,53521.162308720006 2023-11-11,22:16:51.000,315,11048545,13365,0,1699741010,13079.38818668,67.8569692500023,53521.07147616 2023-11-11,22:16:52.000,315,11048498,13365,0,1699741011,13079.38145036999,67.83582186000422,53521.092437520005 2023-11-11,22:16:53.000,315,11048487,13165,0,1699741012,13079.415131919995,67.83582186000422,53521.14833448 2023-11-11,22:16:54.000,315,11048538,13285,0,1699741013,13079.44207715999,67.82172359999822,53521.14833448 2023-11-11,22:16:55.000,315,11048531,13565,0,1699741014,13079.48923133,67.80057621000014,53521.162308720006 2023-11-11,22:16:56.000,315,11048469,13285,0,1699741015,13079.502703949991,67.70188839000184,53521.141347360004 2023-11-11,22:16:57.000,315,11048433,13245,0,1699741016,13079.48923133,67.65959360999841,53521.06448904001 2023-11-11,22:16:58.000,315,11048492,13645,0,1699741017,13079.50944026,67.55385666000075,53521.11339888001 2023-11-11,22:16:59.000,315,11048479,13045,0,1699741018,13079.40839561,67.46926710000116,53520.93173376 2023-11-11,22:17:00.000,315,11048494,13485,0,1699741019,13079.502703949991,67.34943189000478,53520.994617840006 2023-11-11,22:17:01.000,315,11048503,13525,0,1699741020,13079.650902770001,67.2507440699992,53521.08545040001 2023-11-11,22:17:02.000,315,11048517,13405,0,1699741021,13079.765420039992,67.09566320999875,53521.120386 2023-11-11,22:17:03.000,315,11048470,13405,0,1699741022,13079.785628969992,67.01812277999852,53521.15532160001 2023-11-11,22:17:04.000,315,11048488,13325,0,1699741023,13079.826046829992,66.8700910500047,53521.08545040001 2023-11-11,22:17:05.000,315,11048502,13245,0,1699741024,13079.859728379997,66.75025584000105,53521.162308720006 2023-11-11,22:17:06.000,315,11048534,13285,0,1699741025,13079.852992070002,66.68681366999954,53521.14833448 2023-11-11,22:17:07.000,315,11048541,13045,0,1699741026,13079.839519449997,66.60222410999995,53521.07846328 2023-11-11,22:17:08.000,315,11048498,13245,0,1699741027,13079.852992070002,66.48943803000293,53521.12737312 2023-11-11,22:17:09.000,315,11048534,13645,0,1699741028,13079.859728379997,66.43304499000078,53521.211218560005 2023-11-11,22:17:10.000,315,11048460,13765,0,1699741029,13079.886673619993,66.33435717000248,53521.15532160001 2023-11-11,22:17:11.000,315,11048500,13245,0,1699741030,13079.886673619993,66.29206238999905,53521.162308720006 2023-11-11,22:17:12.000,315,11048487,13165,0,1699741031,13079.839519449997,66.22862022000481,53521.14833448 2023-11-11,22:17:13.000,315,11048510,13245,0,1699741032,13079.819310519997,66.24976761000289,53521.17628296 2023-11-11,22:17:14.000,315,11048514,13525,0,1699741033,13079.839519449997,66.20747282999946,53521.162308720006 2023-11-11,22:17:15.000,315,11048469,13365,0,1699741034,13079.725002179992,66.23566935000417,53521.1902572 2023-11-11,22:17:16.000,315,11048465,13325,0,1699741035,13079.691320630001,66.22157108999818,53521.106411759996 2023-11-11,22:17:17.000,315,11048495,13085,0,1699741036,13079.650902770001,66.26386587000161,53521.162308720006 2023-11-11,22:17:18.000,315,11048480,13205,0,1699741037,13079.698056939997,66.28501325999969,53521.21820568 2023-11-11,22:17:19.000,315,11048496,13525,0,1699741038,13079.657639079996,66.35550456000055,53521.2251928 2023-11-11,22:17:20.000,315,11048474,13525,0,1699741039,13079.650902770001,66.32025891000376,53521.24615416 2023-11-11,22:17:21.000,315,11048520,12965,0,1699741040,13079.563330739991,66.42599586000142,53521.14833448 2023-11-11,22:17:22.000,315,11048498,13725,0,1699741041,13079.556594429996,66.44009412000014,53521.15532160001 2023-11-11,22:17:23.000,315,11048470,13205,0,1699741042,13079.46228608999,66.48238890000357,53521.14833448 2023-11-11,22:17:24.000,315,11048500,13325,0,1699741043,13079.495967639996,66.55288020000444,53521.18327008001 2023-11-11,22:17:25.000,315,11048530,13365,0,1699741044,13079.475758709996,66.60927323999931,53521.16929584 2023-11-11,22:17:26.000,315,11048490,13405,0,1699741045,13079.46228608999,66.61632236999867,53521.19724432 2023-11-11,22:17:27.000,315,11048477,13525,0,1699741046,13079.394922989995,66.62337149999803,53521.11339888001 2023-11-11,22:17:28.000,315,11048470,13485,0,1699741047,13079.475758709996,66.6586171500021,53521.18327008001 2023-11-11,22:17:29.000,315,11048478,13405,0,1699741048,13079.455549779996,66.66566628000146,53521.15532160001 2023-11-11,22:17:30.000,315,11048461,13285,0,1699741049,13079.42860454,66.66566628000146,53521.14833448 2023-11-11,22:17:31.000,315,11048503,13085,0,1699741050,13079.36797775,66.75025584000105,53521.05750192 2023-11-11,22:17:32.000,315,11048468,13285,0,1699741051,13079.36797775,66.73615758000233,53521.043527680005 2023-11-11,22:17:33.000,315,11048515,13365,0,1699741052,13079.42860454,66.77140322999912,53521.106411759996 2023-11-11,22:17:34.000,315,11048532,13245,0,1699741053,13079.40839561,66.79959975000384,53521.12737312 2023-11-11,22:17:35.000,315,11048506,13365,0,1699741054,13079.38818668,66.84894365999935,53521.14833448 2023-11-11,22:17:36.000,315,11048513,13485,0,1699741055,13079.40165929999,66.87714018000406,53521.11339888001 2023-11-11,22:17:37.000,315,11048510,13445,0,1699741056,13079.334296199995,66.89828757000214,53521.07147616 2023-11-11,22:17:38.000,315,11048530,13245,0,1699741057,13079.314087269995,66.88418931000342,53521.106411759996 2023-11-11,22:17:39.000,315,11048508,13365,0,1699741058,13079.38818668,66.91238583000086,53521.07846328 2023-11-11,22:17:40.000,315,11048497,13525,0,1699741059,13079.354505129995,66.9405823499983,53521.02256632 2023-11-11,22:17:41.000,315,11048479,13365,0,1699741060,13079.34776882,66.968778870003,53521.02256632 2023-11-11,22:17:42.000,315,11048530,13005,0,1699741061,13079.36124143999,66.968778870003,53520.994617840006 2023-11-11,22:17:43.000,315,11048536,13565,0,1699741062,13079.34103250999,66.99697539000044,53521.00160496 2023-11-11,22:17:44.000,315,11048495,13205,0,1699741063,13079.40165929999,66.99697539000044,53521.043527680005 2023-11-11,22:17:45.000,315,11048564,13285,0,1699741064,13079.42186822999,67.04631930000323,53521.043527680005 2023-11-11,22:17:46.000,315,11048568,13285,0,1699741065,13079.36124143999,67.02517190999788,53520.973656480004 2023-11-11,22:17:47.000,315,11048522,12765,0,1699741066,13079.38145036999,67.01107364999916,53521.01557920001 2023-11-11,22:17:48.000,315,11048530,13325,0,1699741067,13079.40839561,66.98287713000173,53521.00859208 2023-11-11,22:17:49.000,315,11048530,13245,0,1699741068,13079.374714059995,66.968778870003,53520.973656480004 2023-11-11,22:17:50.000,315,11048553,13365,0,1699741069,13079.44881347,66.93353321999894,53521.0505148 2023-11-11,22:17:51.000,315,11048476,13405,0,1699741070,13079.475758709996,66.95468061000429,53521.07846328 2023-11-11,22:17:52.000,315,11048471,13325,0,1699741071,13079.475758709996,66.9405823499983,53521.00859208 2023-11-11,22:17:53.000,315,11048497,13285,0,1699741072,13079.38145036999,66.968778870003,53521.00160496 2023-11-11,22:17:54.000,315,11048502,13485,0,1699741073,13079.40839561,66.97582800000237,53521.01557920001 2023-11-11,22:17:55.000,315,11048506,13405,0,1699741074,13079.34103250999,66.97582800000237,53521.00160496 2023-11-11,22:17:56.000,315,11048533,13245,0,1699741075,13079.334296199995,66.99697539000044,53520.95968224 2023-11-11,22:17:57.000,315,11048478,13285,0,1699741076,13079.30061464999,67.0040245199998,53520.95968224 2023-11-11,22:17:58.000,315,11048518,13325,0,1699741077,13079.394922989995,67.02517190999788,53521.043527680005 2023-11-11,22:17:59.000,315,11048487,13325,0,1699741078,13079.36797775,67.03927017000387,53521.11339888001 2023-11-11,22:18:00.000,315,11048487,13165,0,1699741079,13079.374714059995,67.03222104000452,53521.07147616 2023-11-11,22:18:01.000,315,11048470,13405,0,1699741080,13079.32755989,67.07451582000067,53521.01557920001 2023-11-11,22:18:02.000,315,11048507,13605,0,1699741081,13079.354505129995,67.08861407999939,53521.00160496 2023-11-11,22:18:03.000,315,11048523,13165,0,1699741082,13079.34103250999,67.06746669000131,53521.02256632 2023-11-11,22:18:04.000,315,11048524,13445,0,1699741083,13079.314087269995,67.08156495000003,53520.95269512 2023-11-11,22:18:05.000,315,11048502,13125,0,1699741084,13079.30735096,67.10976147000474,53520.994617840006 2023-11-11,22:18:06.000,315,11048504,13245,0,1699741085,13079.30061464999,67.09566320999875,53520.96666936001 2023-11-11,22:18:07.000,315,11048500,13245,0,1699741086,13079.30735096,67.09566320999875,53521.03654056001 2023-11-11,22:18:08.000,315,11048481,13565,0,1699741087,13079.40839561,67.06746669000131,53521.02256632 2023-11-11,22:18:09.000,315,11048506,13405,0,1699741088,13079.38145036999,67.08156495000003,53520.98763072001 2023-11-11,22:18:10.000,315,11048493,13245,0,1699741089,13079.40165929999,67.03222104000452,53520.96666936001 2023-11-11,22:18:11.000,315,11048526,13525,0,1699741090,13079.36124143999,67.03222104000452,53520.91775952001 2023-11-11,22:18:12.000,315,11048491,13165,0,1699741091,13079.32082357999,67.02517190999788,53520.938720879996 2023-11-11,22:18:13.000,315,11048545,13445,0,1699741092,13079.435340849996,66.97582800000237,53520.94570800001 2023-11-11,22:18:14.000,315,11048489,13525,0,1699741093,13079.435340849996,66.94763147999765,53521.00859208 2023-11-11,22:18:15.000,315,11048455,13525,0,1699741094,13079.44881347,66.94763147999765,53521.00160496 2023-11-11,22:18:16.000,315,11048517,13045,0,1699741095,13079.42186822999,66.91238583000086,53521.043527680005 2023-11-11,22:18:17.000,315,11048498,13005,0,1699741096,13079.374714059995,66.91943496000022,53520.93173376 2023-11-11,22:18:18.000,315,11048474,13525,0,1699741097,13079.394922989995,66.92648408999958,53520.98763072001 2023-11-11,22:18:19.000,315,11048467,13525,0,1699741098,13079.394922989995,66.95468061000429,53520.994617840006 2023-11-11,22:18:20.000,315,11048524,13325,0,1699741099,13079.38145036999,66.95468061000429,53521.01557920001 2023-11-11,22:18:21.000,315,11048528,13125,0,1699741100,13079.30735096,66.968778870003,53520.94570800001 2023-11-11,22:18:22.000,315,11048498,13205,0,1699741101,13079.34776882,67.03222104000452,53520.9806436 2023-11-11,22:18:23.000,315,11048509,13325,0,1699741102,13079.38145036999,67.06746669000131,53521.02955344 2023-11-11,22:18:24.000,315,11048506,13485,0,1699741103,13079.42860454,67.1168106000041,53521.02256632 2023-11-11,22:18:25.000,315,11048484,13285,0,1699741104,13079.374714059995,67.1520562500009,53521.02256632 2023-11-11,22:18:26.000,315,11048562,13325,0,1699741105,13079.36797775,67.2154984200024,53521.00160496 2023-11-11,22:18:27.000,315,11048506,13405,0,1699741106,13079.30735096,67.23664581000048,53520.91775952001 2023-11-11,22:18:28.000,315,11048553,13285,0,1699741107,13079.28040571999,67.25779319999856,53520.88282392 2023-11-11,22:18:29.000,315,11048533,13365,0,1699741108,13079.38145036999,67.29303885000263,53520.96666936001 2023-11-11,22:18:30.000,315,11048495,13165,0,1699741109,13079.374714059995,67.33533362999879,53521.02256632 2023-11-11,22:18:31.000,315,11048478,13405,0,1699741110,13079.40839561,67.3987758000003,53520.98763072001 2023-11-11,22:18:32.000,315,11048504,13245,0,1699741111,13079.38145036999,67.35648102000414,53520.88981104 2023-11-11,22:18:33.000,315,11048532,13405,0,1699741112,13079.435340849996,67.39172667000093,53520.95269512 2023-11-11,22:18:34.000,315,11048514,13205,0,1699741113,13079.40839561,67.40582492999965,53520.95968224 2023-11-11,22:18:35.000,315,11048485,13125,0,1699741114,13079.42186822999,67.41992318999837,53520.938720879996 2023-11-11,22:18:36.000,315,11048524,13445,0,1699741115,13079.32082357999,67.45516884000244,53520.8409012 2023-11-11,22:18:37.000,315,11048555,13405,0,1699741116,13079.38818668,67.44107058000372,53520.88282392 2023-11-11,22:18:38.000,315,11048526,13325,0,1699741117,13079.40165929999,67.43402145000437,53520.90378528 2023-11-11,22:18:39.000,315,11048516,13245,0,1699741118,13079.495967639996,67.46926710000116,53520.98763072001 2023-11-11,22:18:40.000,315,11048525,13405,0,1699741119,13079.495967639996,67.46926710000116,53521.01557920001 2023-11-11,22:18:41.000,315,11048548,13485,0,1699741120,13079.48923133,67.46926710000116,53520.96666936001 2023-11-11,22:18:42.000,315,11048525,13085,0,1699741121,13079.44207715999,67.49041448999924,53520.9107724 2023-11-11,22:18:43.000,315,11048553,13565,0,1699741122,13079.435340849996,67.44811971000308,53520.9107724 2023-11-11,22:18:44.000,315,11048525,13485,0,1699741123,13079.48249501999,67.4622179700018,53520.89679816001 2023-11-11,22:18:45.000,315,11048492,13085,0,1699741124,13079.48923133,67.44811971000308,53520.938720879996 2023-11-11,22:18:46.000,315,11048498,13205,0,1699741125,13079.44881347,67.47631623000052,53520.89679816001 2023-11-11,22:18:47.000,315,11048489,13365,0,1699741126,13079.46228608999,67.46926710000116,53520.94570800001 2023-11-11,22:18:48.000,315,11048502,13565,0,1699741127,13079.48923133,67.46926710000116,53520.93173376 2023-11-11,22:18:49.000,315,11048581,13405,0,1699741128,13079.48249501999,67.43402145000437,53520.95269512 2023-11-11,22:18:50.000,315,11048514,13285,0,1699741129,13079.42186822999,67.4974636199986,53520.95269512 2023-11-11,22:18:51.000,315,11048485,13405,0,1699741130,13079.36124143999,67.52566014000331,53520.85487544 2023-11-11,22:18:52.000,315,11048523,13285,0,1699741131,13079.36797775,67.49041448999924,53520.875836800005 2023-11-11,22:18:53.000,315,11048489,13725,0,1699741132,13079.36797775,67.50451274999796,53520.89679816001 2023-11-11,22:18:54.000,315,11048512,13165,0,1699741133,13079.34776882,67.50451274999796,53520.94570800001 2023-11-11,22:18:55.000,315,11048509,13245,0,1699741134,13079.38145036999,67.52566014000331,53520.95968224 2023-11-11,22:18:56.000,315,11048539,13125,0,1699741135,13079.32082357999,67.53270927000267,53520.973656480004 2023-11-11,22:18:57.000,315,11048558,13285,0,1699741136,13079.28040571999,67.56795491999947,53520.924746640005 2023-11-11,22:18:58.000,315,11048516,13245,0,1699741137,13079.28040571999,67.58910231000482,53520.90378528 2023-11-11,22:18:59.000,315,11048481,13285,0,1699741138,13079.23998785999,67.56795491999947,53520.90378528 2023-11-11,22:19:00.000,315,11048533,13325,0,1699741139,13079.21977892999,67.61729883000226,53520.88981104 2023-11-11,22:19:01.000,315,11048500,13365,0,1699741140,13079.172624759995,67.63139709000097,53520.84788832001 2023-11-11,22:19:02.000,315,11048458,13445,0,1699741141,13079.19956999999,67.65959360999841,53520.86884968001 2023-11-11,22:19:03.000,315,11048503,13485,0,1699741142,13079.22651524,67.69483926000248,53520.91775952001 2023-11-11,22:19:04.000,315,11048514,13445,0,1699741143,13079.16588845,67.73713403999864,53520.88282392 2023-11-11,22:19:05.000,315,11048515,13565,0,1699741144,13079.18609738,67.73713403999864,53520.86884968001 2023-11-11,22:19:06.000,315,11048506,13485,0,1699741145,13079.15915213999,67.744183169998,53520.9107724 2023-11-11,22:19:07.000,315,11048548,13325,0,1699741146,13079.085052729999,67.81467446999886,53520.74308152 2023-11-11,22:19:08.000,315,11048511,13285,0,1699741147,13079.11873427999,67.83582186000422,53520.79199136 2023-11-11,22:19:09.000,315,11048498,13525,0,1699741148,13079.11873427999,67.83582186000422,53520.78500424 2023-11-11,22:19:10.000,315,11048511,13605,0,1699741149,13079.152415829994,67.82877273000486,53520.875836800005 2023-11-11,22:19:11.000,315,11048509,13485,0,1699741150,13079.18609738,67.82172359999822,53520.81993984001 2023-11-11,22:19:12.000,315,11048491,13405,0,1699741151,13079.19956999999,67.8569692500023,53520.81295272 2023-11-11,22:19:13.000,315,11048514,13245,0,1699741152,13079.192833689995,67.84287099000358,53520.826926960006 2023-11-11,22:19:14.000,315,11048544,13445,0,1699741153,13079.13894320999,67.89926402999845,53520.757055760005 2023-11-11,22:19:15.000,315,11048458,13285,0,1699741154,13079.172624759995,67.87106751000101,53520.79897848001 2023-11-11,22:19:16.000,315,11048533,13285,0,1699741155,13079.13894320999,67.88516576999973,53520.71513304 2023-11-11,22:19:17.000,315,11048541,13365,0,1699741156,13079.18609738,67.87106751000101,53520.757055760005 2023-11-11,22:19:18.000,315,11048526,13325,0,1699741157,13079.253460479995,67.91336229000444,53520.85487544 2023-11-11,22:19:19.000,315,11048513,13565,0,1699741158,13079.26019678999,67.89221489999909,53520.85487544 2023-11-11,22:19:20.000,315,11048535,13685,0,1699741159,13079.19956999999,67.84992012000293,53520.8409012 2023-11-11,22:19:21.000,315,11048501,13445,0,1699741160,13079.16588845,67.8076253399995,53520.76404288 2023-11-11,22:19:22.000,315,11048518,13085,0,1699741161,13079.17936106999,67.82877273000486,53520.771029999996 2023-11-11,22:19:23.000,315,11048534,13205,0,1699741162,13079.19956999999,67.84287099000358,53520.76404288 2023-11-11,22:19:24.000,315,11048547,13045,0,1699741163,13079.20630631,67.82172359999822,53520.78500424 2023-11-11,22:19:25.000,315,11048519,13445,0,1699741164,13079.19956999999,67.77942882000207,53520.86884968001 2023-11-11,22:19:26.000,315,11048520,13565,0,1699741165,13079.18609738,67.75828143000399,53520.81295272 2023-11-11,22:19:27.000,315,11048499,13405,0,1699741166,13079.172624759995,67.77942882000207,53520.81993984001 2023-11-11,22:19:28.000,315,11048535,13565,0,1699741167,13079.11873427999,67.744183169998,53520.81295272 2023-11-11,22:19:29.000,315,11048513,13565,0,1699741168,13079.16588845,67.76533056000335,53520.826926960006 2023-11-11,22:19:30.000,315,11048528,13485,0,1699741169,13079.16588845,67.77942882000207,53520.86186256 2023-11-11,22:19:31.000,315,11048470,13765,0,1699741170,13079.15915213999,67.75828143000399,53520.78500424 2023-11-11,22:19:32.000,315,11048546,13045,0,1699741171,13079.105261659999,67.78647795000143,53520.74308152 2023-11-11,22:19:33.000,315,11048461,13565,0,1699741172,13079.14567952,67.77942882000207,53520.79199136 2023-11-11,22:19:34.000,315,11048526,13405,0,1699741173,13079.17936106999,67.75123230000463,53520.88282392 2023-11-11,22:19:35.000,315,11048545,13445,0,1699741174,13079.16588845,67.73713403999864,53520.86186256 2023-11-11,22:19:36.000,315,11048505,13645,0,1699741175,13079.18609738,67.75123230000463,53520.875836800005 2023-11-11,22:19:37.000,315,11048493,12925,0,1699741176,13079.11873427999,67.76533056000335,53520.805965600004 2023-11-11,22:19:38.000,315,11048501,13325,0,1699741177,13079.13894320999,67.73713403999864,53520.78500424 2023-11-11,22:19:39.000,315,11048493,13245,0,1699741178,13079.13894320999,67.73713403999864,53520.78500424 2023-11-11,22:19:40.000,315,11048474,13605,0,1699741179,13079.085052729999,67.73008490999928,53520.771029999996 2023-11-11,22:19:41.000,315,11048460,13645,0,1699741180,13079.07831641999,67.70188839000184,53520.76404288 2023-11-11,22:19:42.000,315,11048508,13365,0,1699741181,13079.071580109994,67.68779013000312,53520.79199136 2023-11-11,22:19:43.000,315,11048516,13645,0,1699741182,13079.152415829994,67.65959360999841,53520.86186256 2023-11-11,22:19:44.000,315,11048500,13205,0,1699741183,13079.132206899994,67.60320057000354,53520.8409012 2023-11-11,22:19:45.000,315,11048458,13365,0,1699741184,13079.11873427999,67.6102497000029,53520.79897848001 2023-11-11,22:19:46.000,315,11048457,13365,0,1699741185,13079.12547059,67.53975840000203,53520.83391408 2023-11-11,22:19:47.000,315,11048458,13325,0,1699741186,13079.044634869999,67.57500404999882,53520.826926960006 2023-11-11,22:19:48.000,315,11048479,13565,0,1699741187,13079.07831641999,67.53270927000267,53520.826926960006 2023-11-11,22:19:49.000,315,11048499,13565,0,1699741188,13079.05810748999,67.53270927000267,53520.88282392 2023-11-11,22:19:50.000,315,11048501,13485,0,1699741189,13079.111997969994,67.51156188000459,53520.86884968001 2023-11-11,22:19:51.000,315,11048526,13565,0,1699741190,13079.09852534999,67.51861101000395,53520.81295272 2023-11-11,22:19:52.000,315,11048487,13725,0,1699741191,13079.03789855999,67.51156188000459,53520.84788832001 2023-11-11,22:19:53.000,315,11048503,13445,0,1699741192,13079.07831641999,67.49041448999924,53520.86186256 2023-11-11,22:19:54.000,315,11048451,13685,0,1699741193,13079.071580109994,67.49041448999924,53520.84788832001 2023-11-11,22:19:55.000,315,11048453,13365,0,1699741194,13079.091789039994,67.51156188000459,53520.88282392 2023-11-11,22:19:56.000,315,11048496,13285,0,1699741195,13079.031162249994,67.4974636199986,53520.805965600004 2023-11-11,22:19:57.000,315,11048532,13525,0,1699741196,13079.071580109994,67.53270927000267,53520.8409012 2023-11-11,22:19:58.000,315,11048485,13645,0,1699741197,13079.14567952,67.53975840000203,53520.91775952001 2023-11-11,22:19:59.000,315,11048495,13445,0,1699741198,13079.132206899994,67.51861101000395,53520.9107724 2023-11-11,22:20:00.000,315,11048539,13445,0,1699741199,13079.13894320999,67.51156188000459,53520.924746640005 2023-11-11,22:20:01.000,315,11048472,13525,0,1699741200,13079.09852534999,67.53270927000267,53520.8409012 2023-11-11,22:20:02.000,315,11048528,13245,0,1699741201,13079.12547059,67.51861101000395,53520.88981104 2023-11-11,22:20:03.000,315,11048542,13645,0,1699741202,13079.132206899994,67.52566014000331,53520.84788832001 2023-11-11,22:20:04.000,315,11048495,13445,0,1699741203,13079.12547059,67.52566014000331,53520.89679816001 2023-11-11,22:20:05.000,315,11048505,13405,0,1699741204,13079.14567952,67.51861101000395,53520.875836800005 2023-11-11,22:20:06.000,315,11048502,13685,0,1699741205,13079.111997969994,67.50451274999796,53520.86186256 2023-11-11,22:20:07.000,315,11048492,13245,0,1699741206,13079.192833689995,67.4622179700018,53520.86884968001 2023-11-11,22:20:08.000,315,11048511,13405,0,1699741207,13079.253460479995,67.45516884000244,53520.94570800001 2023-11-11,22:20:09.000,315,11048501,13205,0,1699741208,13079.2669331,67.43402145000437,53520.9107724 2023-11-11,22:20:10.000,315,11048530,13405,0,1699741209,13079.28040571999,67.41287405999901,53520.924746640005 2023-11-11,22:20:11.000,315,11048503,13765,0,1699741210,13079.233251549995,67.43402145000437,53520.85487544 2023-11-11,22:20:12.000,315,11048530,13405,0,1699741211,13079.26019678999,67.42697231999773,53520.88981104 2023-11-11,22:20:13.000,315,11048485,13365,0,1699741212,13079.314087269995,67.41992318999837,53520.95269512 2023-11-11,22:20:14.000,315,11048490,13485,0,1699741213,13079.34776882,67.35648102000414,53521.01557920001 2023-11-11,22:20:15.000,315,11048512,13365,0,1699741214,13079.30061464999,67.34943189000478,53521.00859208 2023-11-11,22:20:16.000,315,11048462,13245,0,1699741215,13079.32755989,67.34238275999815,53521.02256632 2023-11-11,22:20:17.000,315,11048475,13285,0,1699741216,13079.28040571999,67.30713711000135,53520.91775952001 2023-11-11,22:20:18.000,315,11048484,13485,0,1699741217,13079.36124143999,67.35648102000414,53520.938720879996 2023-11-11,22:20:19.000,315,11048524,13285,0,1699741218,13079.38145036999,67.30713711000135,53520.994617840006 2023-11-11,22:20:20.000,315,11048473,13125,0,1699741219,13079.36797775,67.27894059000391,53520.994617840006 2023-11-11,22:20:21.000,315,11048473,13245,0,1699741220,13079.334296199995,67.30713711000135,53520.938720879996 2023-11-11,22:20:22.000,315,11048476,13325,0,1699741221,13079.38818668,67.26484232999792,53520.94570800001 2023-11-11,22:20:23.000,315,11048466,13525,0,1699741222,13079.415131919995,67.24369493999984,53521.00160496 2023-11-11,22:20:24.000,315,11048541,13125,0,1699741223,13079.40165929999,67.2507440699992,53521.00160496 2023-11-11,22:20:25.000,315,11048514,13245,0,1699741224,13079.36797775,67.25779319999856,53520.98763072001 2023-11-11,22:20:26.000,315,11048512,13525,0,1699741225,13079.314087269995,67.29303885000263,53520.95968224 2023-11-11,22:20:27.000,315,11048482,13285,0,1699741226,13079.30735096,67.27189146000455,53520.938720879996 2023-11-11,22:20:28.000,315,11048476,13565,0,1699741227,13079.32755989,67.24369493999984,53520.94570800001 2023-11-11,22:20:29.000,315,11048505,13165,0,1699741228,13079.36124143999,67.22959668000112,53521.03654056001 2023-11-11,22:20:30.000,315,11048493,13325,0,1699741229,13079.374714059995,67.20140016000369,53520.95968224 2023-11-11,22:20:31.000,315,11048491,13245,0,1699741230,13079.374714059995,67.18730189999769,53521.043527680005 2023-11-11,22:20:32.000,315,11048500,13485,0,1699741231,13079.374714059995,67.19435103000433,53520.994617840006 2023-11-11,22:20:33.000,315,11048460,13405,0,1699741232,13079.32082357999,67.20140016000369,53521.00160496 2023-11-11,22:20:34.000,315,11048532,13605,0,1699741233,13079.40165929999,67.1520562500009,53521.07846328 2023-11-11,22:20:35.000,315,11048526,13125,0,1699741234,13079.374714059995,67.1520562500009,53521.11339888001 2023-11-11,22:20:36.000,315,11048506,13285,0,1699741235,13079.34776882,67.1520562500009,53521.05750192 2023-11-11,22:20:37.000,315,11048545,13165,0,1699741236,13079.36797775,67.13090886000282,53521.0505148 2023-11-11,22:20:38.000,315,11048487,13245,0,1699741237,13079.48249501999,67.09566320999875,53521.141347360004 2023-11-11,22:20:39.000,315,11048489,13365,0,1699741238,13079.44207715999,67.07451582000067,53521.11339888001 2023-11-11,22:20:40.000,315,11048518,13285,0,1699741239,13079.48923133,67.06746669000131,53521.16929584 2023-11-11,22:20:41.000,315,11048504,13285,0,1699741240,13079.475758709996,67.08156495000003,53521.13436024001 2023-11-11,22:20:42.000,315,11048519,13165,0,1699741241,13079.42860454,67.05336843000259,53521.05750192 2023-11-11,22:20:43.000,315,11048488,13525,0,1699741242,13079.435340849996,67.05336843000259,53521.08545040001 2023-11-11,22:20:44.000,315,11048535,13245,0,1699741243,13079.44881347,66.99697539000044,53521.02955344 2023-11-11,22:20:45.000,315,11048537,13325,0,1699741244,13079.54985812,67.0040245199998,53521.141347360004 2023-11-11,22:20:46.000,315,11048519,13445,0,1699741245,13079.556594429996,66.95468061000429,53521.106411759996 2023-11-11,22:20:47.000,315,11048495,13565,0,1699741246,13079.54985812,66.9405823499983,53521.15532160001 2023-11-11,22:20:48.000,315,11048532,13445,0,1699741247,13079.623957529991,66.91238583000086,53521.1902572 2023-11-11,22:20:49.000,315,11048490,13285,0,1699741248,13079.637430149996,66.91943496000022,53521.14833448 2023-11-11,22:20:50.000,315,11048507,13485,0,1699741249,13079.623957529991,66.91943496000022,53521.16929584 2023-11-11,22:20:51.000,315,11048544,13245,0,1699741250,13079.590275980001,66.91238583000086,53521.092437520005 2023-11-11,22:20:52.000,315,11048562,13405,0,1699741251,13079.570067050001,66.91943496000022,53521.12737312 2023-11-11,22:20:53.000,315,11048546,13165,0,1699741252,13079.644166459992,66.89828757000214,53521.1902572 2023-11-11,22:20:54.000,315,11048516,13325,0,1699741253,13079.677848009997,66.88418931000342,53521.19724432 2023-11-11,22:20:55.000,315,11048452,13765,0,1699741254,13079.677848009997,66.86304191999807,53521.21820568 2023-11-11,22:20:56.000,315,11048529,13285,0,1699741255,13079.664375389992,66.84894365999935,53521.2251928 2023-11-11,22:20:57.000,315,11048510,13285,0,1699741256,13079.623957529991,66.85599278999871,53521.16929584 2023-11-11,22:20:58.000,315,11048534,13885,0,1699741257,13079.650902770001,66.84189452999999,53521.12737312 2023-11-11,22:20:59.000,315,11048466,13485,0,1699741258,13079.684584319992,66.84189452999999,53521.211218560005 2023-11-11,22:21:00.000,315,11048508,13365,0,1699741259,13079.718265869997,66.87714018000406,53521.18327008001 2023-11-11,22:21:01.000,315,11048486,13365,0,1699741260,13079.684584319992,66.8700910500047,53521.18327008001 2023-11-11,22:21:02.000,315,11048485,13325,0,1699741261,13079.731738490002,66.8700910500047,53521.21820568 2023-11-11,22:21:03.000,315,11048525,13525,0,1699741262,13079.785628969992,66.87714018000406,53521.26711552 2023-11-11,22:21:04.000,315,11048504,13725,0,1699741263,13079.778892659997,66.89123844000278,53521.23217992001 2023-11-11,22:21:05.000,315,11048537,13165,0,1699741264,13079.792365280002,66.83484540000063,53521.26711552 2023-11-11,22:21:06.000,315,11048497,13445,0,1699741265,13079.839519449997,66.84894365999935,53521.260128400005 2023-11-11,22:21:07.000,315,11048500,13205,0,1699741266,13079.785628969992,66.84189452999999,53521.162308720006 2023-11-11,22:21:08.000,315,11048504,13205,0,1699741267,13079.852992070002,66.82074714000191,53521.162308720006 2023-11-11,22:21:09.000,315,11048481,13325,0,1699741268,13079.947300409993,66.82074714000191,53521.28807688 2023-11-11,22:21:10.000,315,11048502,13725,0,1699741269,13079.967509339993,66.84894365999935,53521.329999600006 2023-11-11,22:21:11.000,315,11048511,13525,0,1699741270,13079.980981959998,66.83484540000063,53521.329999600006 2023-11-11,22:21:12.000,315,11048531,13485,0,1699741271,13079.974245650003,66.82779627000127,53521.23916704 2023-11-11,22:21:13.000,315,11048536,13285,0,1699741272,13080.034872439988,66.81369801000255,53521.30205112001 2023-11-11,22:21:14.000,315,11048570,13645,0,1699741273,13079.994454580003,66.79255062000448,53521.25314128001 2023-11-11,22:21:15.000,315,11048531,13245,0,1699741274,13080.014663509988,66.77140322999912,53521.28108976001 2023-11-11,22:21:16.000,315,11048503,13165,0,1699741275,13080.007927199993,66.77140322999912,53521.309038240004 2023-11-11,22:21:17.000,315,11048504,13445,0,1699741276,13080.001190889998,66.74320671000169,53521.33698672 2023-11-11,22:21:18.000,315,11048490,13405,0,1699741277,13080.129180779993,66.75025584000105,53521.39987080001 2023-11-11,22:21:19.000,315,11048551,13365,0,1699741278,13080.149389709994,66.75025584000105,53521.4348064 2023-11-11,22:21:20.000,315,11048514,13285,0,1699741279,13080.156126019989,66.78550148999784,53521.40685792 2023-11-11,22:21:21.000,315,11048503,13205,0,1699741280,13080.135917089989,66.81369801000255,53521.33698672 2023-11-11,22:21:22.000,315,11048523,13085,0,1699741281,13080.135917089989,66.79959975000384,53521.35794808 2023-11-11,22:21:23.000,315,11048523,13285,0,1699741282,13080.162862329998,66.77140322999912,53521.38589656 2023-11-11,22:21:24.000,315,11048493,13085,0,1699741283,13080.196543879989,66.77140322999912,53521.4348064 2023-11-11,22:21:25.000,315,11048558,13645,0,1699741284,13080.210016499994,66.82074714000191,53521.476729120004 2023-11-11,22:21:26.000,315,11048504,13365,0,1699741285,13080.203280189999,66.8066488800032,53521.42083216001 2023-11-11,22:21:27.000,315,11048499,13405,0,1699741286,13080.223489119999,66.8066488800032,53521.441793519996 2023-11-11,22:21:28.000,315,11048511,13445,0,1699741287,13080.290852219994,66.79959975000384,53521.44878064001 2023-11-11,22:21:29.000,315,11048533,13485,0,1699741288,13080.250434359994,66.81369801000255,53521.40685792 2023-11-11,22:21:30.000,315,11048547,13325,0,1699741289,13080.29758852999,66.81369801000255,53521.46974200001 2023-11-11,22:21:31.000,315,11048486,13205,0,1699741290,13080.236961739989,66.82779627000127,53521.4348064 2023-11-11,22:21:32.000,315,11048551,13445,0,1699741291,13080.270643289994,66.79959975000384,53521.4348064 2023-11-11,22:21:33.000,315,11048525,13605,0,1699741292,13080.351479009994,66.78550148999784,53521.53262608 2023-11-11,22:21:34.000,315,11048507,13525,0,1699741293,13080.40536949,66.79255062000448,53521.53262608 2023-11-11,22:21:35.000,315,11048556,13445,0,1699741294,13080.43905103999,66.79959975000384,53521.56057456 2023-11-11,22:21:36.000,315,11048487,13405,0,1699741295,13080.432314729995,66.82074714000191,53521.56756168001 2023-11-11,22:21:37.000,315,11048495,13365,0,1699741296,13080.391896869995,66.83484540000063,53521.46974200001 2023-11-11,22:21:38.000,315,11048540,13605,0,1699741297,13080.37842424999,66.83484540000063,53521.45576776 2023-11-11,22:21:39.000,315,11048560,13205,0,1699741298,13080.41884210999,66.84894365999935,53521.46275488 2023-11-11,22:21:40.000,315,11048550,13285,0,1699741299,13080.513150449995,66.85599278999871,53521.55358744 2023-11-11,22:21:41.000,315,11048505,13445,0,1699741300,13080.513150449995,66.91943496000022,53521.48371624 2023-11-11,22:21:42.000,315,11048496,13405,0,1699741301,13080.51988675999,66.91238583000086,53521.53961320001 2023-11-11,22:21:43.000,315,11048510,13245,0,1699741302,13080.553568309995,66.94763147999765,53521.56756168001 2023-11-11,22:21:44.000,315,11048540,13325,0,1699741303,13080.58051354999,66.93353321999894,53521.62345864 2023-11-11,22:21:45.000,315,11048537,13405,0,1699741304,13080.593986169995,66.95468061000429,53521.595510160005 2023-11-11,22:21:46.000,315,11048532,13765,0,1699741305,13080.62766772,66.93353321999894,53521.595510160005 2023-11-11,22:21:47.000,315,11048483,13365,0,1699741306,13080.573777239995,66.96172974000365,53521.55358744 2023-11-11,22:21:48.000,315,11048503,13325,0,1699741307,13080.58724986,66.968778870003,53521.52563896 2023-11-11,22:21:49.000,315,11048529,13565,0,1699741308,13080.68155819999,66.96172974000365,53521.665381360006 2023-11-11,22:21:50.000,315,11048509,13245,0,1699741309,13080.695030819996,66.98992626000108,53521.68634272001 2023-11-11,22:21:51.000,315,11048557,13205,0,1699741310,13080.701767129991,66.98287713000173,53521.714291200005 2023-11-11,22:21:52.000,315,11048542,13525,0,1699741311,13080.715239749996,66.98287713000173,53521.70031696 2023-11-11,22:21:53.000,315,11048454,13205,0,1699741312,13080.721976059991,67.01107364999916,53521.69332984 2023-11-11,22:21:54.000,315,11048502,13605,0,1699741313,13080.762393919991,66.97582800000237,53521.763201040005 2023-11-11,22:21:55.000,315,11048531,13285,0,1699741314,13080.762393919991,66.98992626000108,53521.73525256001 2023-11-11,22:21:56.000,315,11048512,13365,0,1699741315,13080.721976059991,66.98287713000173,53521.68634272001 2023-11-11,22:21:57.000,315,11048517,13125,0,1699741316,13080.735448679996,66.968778870003,53521.6793556 2023-11-11,22:21:58.000,315,11048535,13285,0,1699741317,13080.782602849991,66.97582800000237,53521.73525256001 2023-11-11,22:21:59.000,315,11048514,13605,0,1699741318,13080.76913023,66.968778870003,53521.77018816 2023-11-11,22:22:00.000,315,11048513,13605,0,1699741319,13080.782602849991,66.97582800000237,53521.777175279996 2023-11-11,22:22:01.000,315,11048536,13325,0,1699741320,13080.782602849991,66.95468061000429,53521.777175279996 2023-11-11,22:22:02.000,315,11048536,13205,0,1699741321,13080.742184989991,66.94763147999765,53521.73525256001 2023-11-11,22:22:03.000,315,11048555,13685,0,1699741322,13080.76913023,66.98287713000173,53521.75621392001 2023-11-11,22:22:04.000,315,11048487,13205,0,1699741323,13080.809548090001,66.91943496000022,53521.80512376001 2023-11-11,22:22:05.000,315,11048507,13405,0,1699741324,13080.76913023,66.93353321999894,53521.812110880004 2023-11-11,22:22:06.000,315,11048519,13605,0,1699741325,13080.802811779991,66.91943496000022,53521.79813664 2023-11-11,22:22:07.000,315,11048565,12925,0,1699741326,13080.809548090001,66.92648408999958,53521.85403360001 2023-11-11,22:22:08.000,315,11048518,13485,0,1699741327,13080.863438569992,66.91943496000022,53521.85403360001 2023-11-11,22:22:09.000,315,11048505,13365,0,1699741328,13080.843229639991,66.91238583000086,53521.833072240006 2023-11-11,22:22:10.000,315,11048528,13365,0,1699741329,13080.809548090001,66.91943496000022,53521.812110880004 2023-11-11,22:22:11.000,315,11048539,13205,0,1699741330,13080.782602849991,66.91238583000086,53521.777175279996 2023-11-11,22:22:12.000,315,11048488,13405,0,1699741331,13080.782602849991,66.93353321999894,53521.77018816 2023-11-11,22:22:13.000,315,11048470,13165,0,1699741332,13080.789339160001,66.968778870003,53521.819098 2023-11-11,22:22:14.000,315,11048564,13285,0,1699741333,13080.823020709991,66.93353321999894,53521.833072240006 2023-11-11,22:22:15.000,315,11048512,13285,0,1699741334,13080.856702259996,66.97582800000237,53521.881982080005 2023-11-11,22:22:16.000,315,11048524,13005,0,1699741335,13080.883647499992,66.93353321999894,53521.91691768 2023-11-11,22:22:17.000,315,11048507,13525,0,1699741336,13080.76913023,66.92648408999958,53521.84005936 2023-11-11,22:22:18.000,315,11048572,13405,0,1699741337,13080.809548090001,66.93353321999894,53521.79813664 2023-11-11,22:22:19.000,315,11048504,13165,0,1699741338,13080.789339160001,66.9405823499983,53521.8889692 2023-11-11,22:22:20.000,315,11048515,13165,0,1699741339,13080.796075469996,66.92648408999958,53521.86800784 2023-11-11,22:22:21.000,315,11048493,13285,0,1699741340,13080.762393919991,66.96172974000365,53521.86800784 2023-11-11,22:22:22.000,315,11048478,13445,0,1699741341,13080.789339160001,66.98992626000108,53521.86800784 2023-11-11,22:22:23.000,315,11048564,13205,0,1699741342,13080.836493329996,66.98992626000108,53521.8889692 2023-11-11,22:22:24.000,315,11048516,13285,0,1699741343,13080.829757020001,66.95468061000429,53521.930891920005 2023-11-11,22:22:25.000,315,11048582,13405,0,1699741344,13080.809548090001,66.96172974000365,53521.944866159996 2023-11-11,22:22:26.000,315,11048484,13405,0,1699741345,13080.816284399996,67.02517190999788,53521.881982080005 2023-11-11,22:22:27.000,315,11048546,13325,0,1699741346,13080.7489213,67.0040245199998,53521.89595632 2023-11-11,22:22:28.000,315,11048540,13245,0,1699741347,13080.721976059991,67.0040245199998,53521.84005936 2023-11-11,22:22:29.000,315,11048518,12965,0,1699741348,13080.72871237,67.0040245199998,53521.86102072 2023-11-11,22:22:30.000,315,11048547,13405,0,1699741349,13080.823020709991,66.98992626000108,53521.92390480001 2023-11-11,22:22:31.000,315,11048471,13525,0,1699741350,13080.802811779991,66.99697539000044,53521.92390480001 2023-11-11,22:22:32.000,315,11048494,13565,0,1699741351,13080.836493329996,66.97582800000237,53521.95185328001 2023-11-11,22:22:33.000,315,11048540,13565,0,1699741352,13080.735448679996,66.968778870003,53521.90294344001 2023-11-11,22:22:34.000,315,11048567,13645,0,1699741353,13080.802811779991,66.94763147999765,53521.881982080005 2023-11-11,22:22:35.000,315,11048489,13565,0,1699741354,13080.782602849991,66.95468061000429,53521.89595632 2023-11-11,22:22:36.000,315,11048542,13605,0,1699741355,13080.796075469996,66.94763147999765,53521.944866159996 2023-11-11,22:22:37.000,315,11048444,13405,0,1699741356,13080.7489213,66.96172974000365,53521.84005936 2023-11-11,22:22:38.000,315,11048515,13285,0,1699741357,13080.7489213,66.9405823499983,53521.90294344001 2023-11-11,22:22:39.000,315,11048555,13325,0,1699741358,13080.775866539996,66.89123844000278,53521.90993056 2023-11-11,22:22:40.000,315,11048534,13165,0,1699741359,13080.849965950001,66.89123844000278,53521.944866159996 2023-11-11,22:22:41.000,315,11048477,13605,0,1699741360,13080.7489213,66.8700910500047,53521.89595632 2023-11-11,22:22:42.000,315,11048489,13125,0,1699741361,13080.76913023,66.88418931000342,53521.91691768 2023-11-11,22:22:43.000,315,11048537,13325,0,1699741362,13080.72871237,66.82074714000191,53521.97281464001 2023-11-11,22:22:44.000,315,11048537,13325,0,1699741363,13080.796075469996,66.81369801000255,53521.98678888 2023-11-11,22:22:45.000,315,11048496,13725,0,1699741364,13080.802811779991,66.8066488800032,53521.98678888 2023-11-11,22:22:46.000,315,11048549,13365,0,1699741365,13080.762393919991,66.77845235999848,53521.944866159996 2023-11-11,22:22:47.000,315,11048547,13245,0,1699741366,13080.782602849991,66.79959975000384,53521.96582752 2023-11-11,22:22:48.000,315,11048531,13445,0,1699741367,13080.870174880001,66.79255062000448,53522.0287116 2023-11-11,22:22:49.000,315,11048542,13285,0,1699741368,13080.789339160001,66.75025584000105,53522.000763120006 2023-11-11,22:22:50.000,315,11048502,13565,0,1699741369,13080.76913023,66.78550148999784,53521.97281464001 2023-11-11,22:22:51.000,315,11048511,13405,0,1699741370,13080.735448679996,66.78550148999784,53521.93787904 2023-11-11,22:22:52.000,315,11048484,13205,0,1699741371,13080.715239749996,66.76435409999976,53521.93787904 2023-11-11,22:22:53.000,315,11048496,13125,0,1699741372,13080.789339160001,66.77140322999912,53522.0287116 2023-11-11,22:22:54.000,315,11048501,13485,0,1699741373,13080.836493329996,66.75025584000105,53522.03569872 2023-11-11,22:22:55.000,315,11048521,13365,0,1699741374,13080.829757020001,66.7573049700004,53522.0636472 2023-11-11,22:22:56.000,315,11048503,13445,0,1699741375,13080.823020709991,66.77140322999912,53522.000763120006 2023-11-11,22:22:57.000,315,11048526,13285,0,1699741376,13080.76913023,66.77845235999848,53521.97281464001 2023-11-11,22:22:58.000,315,11048519,13445,0,1699741377,13080.755657609996,66.82074714000191,53521.92390480001 2023-11-11,22:22:59.000,315,11048545,13405,0,1699741378,13080.755657609996,66.79255062000448,53521.95185328001 2023-11-11,22:23:00.000,315,11048522,13285,0,1699741379,13080.816284399996,66.84189452999999,53522.03569872 2023-11-11,22:23:01.000,315,11048512,13285,0,1699741380,13080.829757020001,66.82074714000191,53521.98678888 2023-11-11,22:23:02.000,315,11048500,13005,0,1699741381,13080.816284399996,66.82779627000127,53521.944866159996 2023-11-11,22:23:03.000,315,11048530,13325,0,1699741382,13080.829757020001,66.87714018000406,53521.979801760004 2023-11-11,22:23:04.000,315,11048549,13405,0,1699741383,13080.876911189996,66.9053367000015,53522.01473736 2023-11-11,22:23:05.000,315,11048525,13485,0,1699741384,13080.843229639991,66.88418931000342,53522.000763120006 2023-11-11,22:23:06.000,315,11048504,13245,0,1699741385,13080.856702259996,66.88418931000342,53521.99377600001 2023-11-11,22:23:07.000,315,11048469,13485,0,1699741386,13080.816284399996,66.8700910500047,53521.92390480001 2023-11-11,22:23:08.000,315,11048486,13365,0,1699741387,13080.823020709991,66.9053367000015,53521.944866159996 2023-11-11,22:23:09.000,315,11048508,13565,0,1699741388,13080.876911189996,66.91238583000086,53521.979801760004 2023-11-11,22:23:10.000,315,11048546,13445,0,1699741389,13080.924065359992,66.91943496000022,53522.0287116 2023-11-11,22:23:11.000,315,11048540,13605,0,1699741390,13080.917329049997,66.91943496000022,53522.03569872 2023-11-11,22:23:12.000,315,11048472,13245,0,1699741391,13080.870174880001,66.92648408999958,53522.01473736 2023-11-11,22:23:13.000,315,11048507,13405,0,1699741392,13080.951010600002,66.92648408999958,53522.000763120006 2023-11-11,22:23:14.000,315,11048475,13485,0,1699741393,13080.944274289992,66.92648408999958,53522.049672960005 2023-11-11,22:23:15.000,315,11048574,13565,0,1699741394,13080.951010600002,66.9053367000015,53521.98678888 2023-11-11,22:23:16.000,315,11048491,13405,0,1699741395,13080.924065359992,66.93353321999894,53521.944866159996 2023-11-11,22:23:17.000,315,11048528,13445,0,1699741396,13080.903856429992,66.94763147999765,53521.98678888 2023-11-11,22:23:18.000,315,11048534,13485,0,1699741397,13081.018373699997,66.9405823499983,53522.04268584001 2023-11-11,22:23:19.000,315,11048548,13285,0,1699741398,13081.031846320002,66.86304191999807,53522.04268584001 2023-11-11,22:23:20.000,315,11048527,13485,0,1699741399,13081.025110009992,66.9053367000015,53522.05666008 2023-11-11,22:23:21.000,315,11048551,13525,0,1699741400,13080.957746909997,66.89828757000214,53521.9588404 2023-11-11,22:23:22.000,315,11048540,13405,0,1699741401,13080.951010600002,66.92648408999958,53522.0287116 2023-11-11,22:23:23.000,315,11048543,13405,0,1699741402,13080.977955839997,66.92648408999958,53521.9588404 2023-11-11,22:23:24.000,315,11048550,13565,0,1699741403,13080.977955839997,66.91238583000086,53522.02172448001 2023-11-11,22:23:25.000,315,11048545,13405,0,1699741404,13080.991428460002,66.9405823499983,53521.99377600001 2023-11-11,22:23:26.000,315,11048484,13445,0,1699741405,13080.991428460002,66.93353321999894,53521.99377600001 2023-11-11,22:23:27.000,315,11048528,13605,0,1699741406,13080.984692149992,66.9405823499983,53522.000763120006 2023-11-11,22:23:28.000,315,11048519,13725,0,1699741407,13081.004901079992,66.93353321999894,53522.0287116 2023-11-11,22:23:29.000,315,11048514,13405,0,1699741408,13081.045318939992,66.92648408999958,53522.000763120006 2023-11-11,22:23:30.000,315,11048550,13365,0,1699741409,13081.004901079992,66.97582800000237,53522.000763120006 2023-11-11,22:23:31.000,315,11048499,13325,0,1699741410,13081.011637390002,66.91238583000086,53521.96582752 2023-11-11,22:23:32.000,315,11048493,13445,0,1699741411,13081.018373699997,66.96172974000365,53521.97281464001 2023-11-11,22:23:33.000,315,11048502,13365,0,1699741412,13081.058791559997,66.93353321999894,53522.0287116 2023-11-11,22:23:34.000,315,11048504,13285,0,1699741413,13081.025110009992,66.9405823499983,53521.99377600001 2023-11-11,22:23:35.000,315,11048498,13405,0,1699741414,13081.072264180002,66.96172974000365,53522.05666008 2023-11-11,22:23:36.000,315,11048540,13485,0,1699741415,13081.052055250002,66.97582800000237,53522.04268584001 2023-11-11,22:23:37.000,315,11048518,13205,0,1699741416,13081.004901079992,66.99697539000044,53522.01473736 2023-11-11,22:23:38.000,315,11048530,13565,0,1699741417,13081.065527869992,66.98287713000173,53522.04268584001 2023-11-11,22:23:39.000,315,11048525,13445,0,1699741418,13081.058791559997,66.98992626000108,53521.99377600001 2023-11-11,22:23:40.000,315,11048518,13405,0,1699741419,13081.065527869992,66.97582800000237,53522.07063432001 2023-11-11,22:23:41.000,315,11048483,13245,0,1699741420,13081.018373699997,66.97582800000237,53521.944866159996 2023-11-11,22:23:42.000,315,11048473,13605,0,1699741421,13081.018373699997,66.97582800000237,53521.98678888 2023-11-11,22:23:43.000,315,11048478,13485,0,1699741422,13081.038582629997,66.98992626000108,53521.979801760004 2023-11-11,22:23:44.000,315,11048525,13285,0,1699741423,13081.072264180002,66.98992626000108,53522.02172448001 2023-11-11,22:23:45.000,315,11048528,13685,0,1699741424,13081.099209419997,66.94763147999765,53521.98678888 2023-11-11,22:23:46.000,315,11048535,13445,0,1699741425,13081.065527869992,67.0040245199998,53521.96582752 2023-11-11,22:23:47.000,315,11048532,13445,0,1699741426,13081.031846320002,67.03222104000452,53521.881982080005 2023-11-11,22:23:48.000,315,11048508,13485,0,1699741427,13081.011637390002,67.01812277999852,53521.92390480001 2023-11-11,22:23:49.000,315,11048495,13405,0,1699741428,13081.085736799992,67.03222104000452,53522.0287116 2023-11-11,22:23:50.000,315,11048490,13565,0,1699741429,13081.119418349997,67.06041756000195,53522.02172448001 2023-11-11,22:23:51.000,315,11048528,13525,0,1699741430,13081.072264180002,67.06041756000195,53522.000763120006 2023-11-11,22:23:52.000,315,11048492,13565,0,1699741431,13081.052055250002,67.09566320999875,53522.04268584001 2023-11-11,22:23:53.000,315,11048491,13325,0,1699741432,13081.092473110002,67.07451582000067,53522.00775024 2023-11-11,22:23:54.000,315,11048478,13165,0,1699741433,13081.112682040002,67.1027123399981,53522.01473736 2023-11-11,22:23:55.000,315,11048489,13165,0,1699741434,13081.112682040002,67.13090886000282,53522.03569872 2023-11-11,22:23:56.000,315,11048519,13205,0,1699741435,13081.065527869992,67.1168106000041,53522.000763120006 2023-11-11,22:23:57.000,315,11048495,13165,0,1699741436,13081.045318939992,67.1520562500009,53521.95185328001 2023-11-11,22:23:58.000,315,11048531,13165,0,1699741437,13081.079000489997,67.1520562500009,53522.03569872 2023-11-11,22:23:59.000,315,11048477,13285,0,1699741438,13081.105945729993,67.13795799000218,53522.02172448001 2023-11-11,22:24:00.000,315,11048515,13285,0,1699741439,13081.079000489997,67.19435103000433,53522.07762144 2023-11-11,22:24:01.000,315,11048500,13205,0,1699741440,13081.018373699997,67.20140016000369,53521.92390480001 2023-11-11,22:24:02.000,315,11048529,12925,0,1699741441,13080.998164769997,67.20140016000369,53521.9588404 2023-11-11,22:24:03.000,315,11048489,13765,0,1699741442,13081.018373699997,67.18730189999769,53522.01473736 2023-11-11,22:24:04.000,315,11048500,13165,0,1699741443,13081.004901079992,67.18025276999833,53521.99377600001 2023-11-11,22:24:05.000,315,11048517,13245,0,1699741444,13080.977955839997,67.22254755000176,53521.979801760004 2023-11-11,22:24:06.000,315,11048504,13245,0,1699741445,13080.951010600002,67.23664581000048,53522.000763120006 2023-11-11,22:24:07.000,315,11048499,13285,0,1699741446,13080.951010600002,67.27189146000455,53521.9588404 2023-11-11,22:24:08.000,315,11048506,13085,0,1699741447,13080.977955839997,67.2507440699992,53522.01473736 2023-11-11,22:24:09.000,315,11048514,13245,0,1699741448,13080.957746909997,67.2507440699992,53522.02172448001 2023-11-11,22:24:10.000,315,11048452,13125,0,1699741449,13080.917329049997,67.26484232999792,53521.93787904 2023-11-11,22:24:11.000,315,11048562,13325,0,1699741450,13080.897120119997,67.27894059000391,53521.881982080005 2023-11-11,22:24:12.000,315,11048497,13405,0,1699741451,13080.883647499992,67.25779319999856,53521.881982080005 2023-11-11,22:24:13.000,315,11048574,13325,0,1699741452,13080.876911189996,67.29303885000263,53521.8889692 2023-11-11,22:24:14.000,315,11048495,13365,0,1699741453,13080.849965950001,67.27894059000391,53521.9588404 2023-11-11,22:24:15.000,315,11048531,13205,0,1699741454,13080.870174880001,67.25779319999856,53521.96582752 2023-11-11,22:24:16.000,315,11048522,13445,0,1699741455,13080.856702259996,67.27189146000455,53521.979801760004 2023-11-11,22:24:17.000,315,11048505,13165,0,1699741456,13080.762393919991,67.24369493999984,53521.89595632 2023-11-11,22:24:18.000,315,11048449,13525,0,1699741457,13080.775866539996,67.22959668000112,53521.90993056 2023-11-11,22:24:19.000,315,11048522,13485,0,1699741458,13080.742184989991,67.22959668000112,53521.90993056 2023-11-11,22:24:20.000,315,11048494,13445,0,1699741459,13080.70850344,67.25779319999856,53521.93787904 2023-11-11,22:24:21.000,315,11048524,13205,0,1699741460,13080.66808558,67.2507440699992,53521.833072240006 2023-11-11,22:24:22.000,315,11048524,13525,0,1699741461,13080.674821889996,67.25779319999856,53521.84005936 2023-11-11,22:24:23.000,315,11048520,13445,0,1699741462,13080.72871237,67.22959668000112,53521.95185328001 2023-11-11,22:24:24.000,315,11048558,13525,0,1699741463,13080.72871237,67.2507440699992,53521.95185328001 2023-11-11,22:24:25.000,315,11048481,13285,0,1699741464,13080.66808558,67.27894059000391,53521.90993056 2023-11-11,22:24:26.000,315,11048516,13525,0,1699741465,13080.60745879,67.23664581000048,53521.87499496001 2023-11-11,22:24:27.000,315,11048522,13445,0,1699741466,13080.573777239995,67.23664581000048,53521.80512376001 2023-11-11,22:24:28.000,315,11048496,13525,0,1699741467,13080.533359379995,67.24369493999984,53521.79813664 2023-11-11,22:24:29.000,315,11048521,13405,0,1699741468,13080.58051354999,67.29303885000263,53521.85403360001 2023-11-11,22:24:30.000,315,11048534,13245,0,1699741469,13080.56704093,67.27894059000391,53521.95185328001 2023-11-11,22:24:31.000,315,11048534,13365,0,1699741470,13080.513150449995,67.30008798000199,53521.89595632 2023-11-11,22:24:32.000,315,11048501,13605,0,1699741471,13080.46599628,67.32828449999943,53521.85403360001 2023-11-11,22:24:33.000,315,11048532,13485,0,1699741472,13080.49967782999,67.33533362999879,53521.8889692 2023-11-11,22:24:34.000,315,11048562,13525,0,1699741473,13080.472732589995,67.35648102000414,53521.84005936 2023-11-11,22:24:35.000,315,11048521,13325,0,1699741474,13080.44578735,67.34238275999815,53521.881982080005 2023-11-11,22:24:36.000,315,11048514,13365,0,1699741475,13080.41884210999,67.31418624000071,53521.84005936 2023-11-11,22:24:37.000,315,11048491,13245,0,1699741476,13080.40536949,67.35648102000414,53521.80512376001 2023-11-11,22:24:38.000,315,11048460,13285,0,1699741477,13080.432314729995,67.3635301500035,53521.86800784 2023-11-11,22:24:39.000,315,11048502,13605,0,1699741478,13080.472732589995,67.34238275999815,53521.90294344001 2023-11-11,22:24:40.000,315,11048485,13325,0,1699741479,13080.43905103999,67.30008798000199,53521.85403360001 2023-11-11,22:24:41.000,315,11048554,13485,0,1699741480,13080.351479009994,67.30713711000135,53521.78416240001 2023-11-11,22:24:42.000,315,11048487,13805,0,1699741481,13080.37842424999,67.32828449999943,53521.79114952 2023-11-11,22:24:43.000,315,11048537,13325,0,1699741482,13080.371687939994,67.32123537000007,53521.80512376001 2023-11-11,22:24:44.000,315,11048496,13245,0,1699741483,13080.25717066999,67.32123537000007,53521.67236848 2023-11-11,22:24:45.000,315,11048499,13245,0,1699741484,13080.391896869995,67.28598972000327,53521.80512376001 2023-11-11,22:24:46.000,315,11048551,12965,0,1699741485,13080.32453377,67.33533362999879,53521.84005936 2023-11-11,22:24:47.000,315,11048536,13405,0,1699741486,13080.31779745999,67.34943189000478,53521.77018816 2023-11-11,22:24:48.000,315,11048503,13165,0,1699741487,13080.371687939994,67.34238275999815,53521.82608512001 2023-11-11,22:24:49.000,315,11048512,13285,0,1699741488,13080.33800638999,67.3635301500035,53521.79114952 2023-11-11,22:24:50.000,315,11048522,13245,0,1699741489,13080.29758852999,67.33533362999879,53521.819098 2023-11-11,22:24:51.000,315,11048526,12965,0,1699741490,13080.304324839999,67.38467754000158,53521.67236848 2023-11-11,22:24:52.000,315,11048502,13245,0,1699741491,13080.270643289994,67.38467754000158,53521.70730408001 2023-11-11,22:24:53.000,315,11048445,13605,0,1699741492,13080.27737959999,67.39172667000093,53521.833072240006 2023-11-11,22:24:54.000,315,11048532,13885,0,1699741493,13080.29758852999,67.41992318999837,53521.79813664 2023-11-11,22:24:55.000,315,11048510,13405,0,1699741494,13080.27737959999,67.45516884000244,53521.79813664 2023-11-11,22:24:56.000,315,11048502,13525,0,1699741495,13080.243698049999,67.44107058000372,53521.833072240006 2023-11-11,22:24:57.000,315,11048532,13245,0,1699741496,13080.149389709994,67.45516884000244,53521.69332984 2023-11-11,22:24:58.000,315,11048533,13405,0,1699741497,13080.189807569994,67.45516884000244,53521.70031696 2023-11-11,22:24:59.000,315,11048526,13645,0,1699741498,13080.223489119999,67.4974636199986,53521.714291200005 2023-11-11,22:25:00.000,315,11048503,13325,0,1699741499,13080.223489119999,67.51861101000395,53521.72826544 2023-11-11,22:25:01.000,315,11048552,13285,0,1699741500,13080.189807569994,67.51156188000459,53521.68634272001 2023-11-11,22:25:02.000,315,11048510,13245,0,1699741501,13080.189807569994,67.51156188000459,53521.68634272001 2023-11-11,22:25:03.000,315,11048528,13485,0,1699741502,13080.243698049999,67.51861101000395,53521.69332984 2023-11-11,22:25:04.000,315,11048477,13325,0,1699741503,13080.236961739989,67.49041448999924,53521.70730408001 2023-11-11,22:25:05.000,315,11048548,13365,0,1699741504,13080.203280189999,67.52566014000331,53521.70730408001 2023-11-11,22:25:06.000,315,11048511,13085,0,1699741505,13080.216752809989,67.53975840000203,53521.6793556 2023-11-11,22:25:07.000,315,11048497,13405,0,1699741506,13080.135917089989,67.55385666000075,53521.595510160005 2023-11-11,22:25:08.000,315,11048507,13405,0,1699741507,13080.135917089989,67.5609057900001,53521.5745488 2023-11-11,22:25:09.000,315,11048498,13165,0,1699741508,13080.250434359994,67.59615144000418,53521.69332984 2023-11-11,22:25:10.000,315,11048521,13365,0,1699741509,13080.270643289994,67.55385666000075,53521.68634272001 2023-11-11,22:25:11.000,315,11048504,13325,0,1699741510,13080.236961739989,67.57500404999882,53521.65140712 2023-11-11,22:25:12.000,315,11048507,13525,0,1699741511,13080.223489119999,67.5609057900001,53521.609484399996 2023-11-11,22:25:13.000,315,11048525,13405,0,1699741512,13080.230225429994,67.56795491999947,53521.6793556 2023-11-11,22:25:14.000,315,11048529,13485,0,1699741513,13080.290852219994,67.56795491999947,53521.63044576 2023-11-11,22:25:15.000,315,11048468,13445,0,1699741514,13080.230225429994,67.59615144000418,53521.65140712 2023-11-11,22:25:16.000,315,11048511,13365,0,1699741515,13080.203280189999,67.5609057900001,53521.58153592 2023-11-11,22:25:17.000,315,11048523,13365,0,1699741516,13080.216752809989,67.58910231000482,53521.60249728 2023-11-11,22:25:18.000,315,11048495,13165,0,1699741517,13080.263906979999,67.54680753000139,53521.58852304001 2023-11-11,22:25:19.000,315,11048551,13285,0,1699741518,13080.270643289994,67.55385666000075,53521.62345864 2023-11-11,22:25:20.000,315,11048538,13285,0,1699741519,13080.304324839999,67.52566014000331,53521.63743288001 2023-11-11,22:25:21.000,315,11048501,13285,0,1699741520,13080.230225429994,67.54680753000139,53521.51166472 2023-11-11,22:25:22.000,315,11048561,13765,0,1699741521,13080.290852219994,67.54680753000139,53521.55358744 2023-11-11,22:25:23.000,315,11048525,13085,0,1699741522,13080.311061149994,67.51861101000395,53521.61647152001 2023-11-11,22:25:24.000,315,11048503,13485,0,1699741523,13080.290852219994,67.53270927000267,53521.58852304001 2023-11-11,22:25:25.000,315,11048518,13365,0,1699741524,13080.29758852999,67.4974636199986,53521.595510160005 2023-11-11,22:25:26.000,315,11048543,13645,0,1699741525,13080.284115909999,67.53270927000267,53521.595510160005 2023-11-11,22:25:27.000,315,11048550,13285,0,1699741526,13080.27737959999,67.51861101000395,53521.53961320001 2023-11-11,22:25:28.000,315,11048540,13285,0,1699741527,13080.40536949,67.51861101000395,53521.60249728 2023-11-11,22:25:29.000,315,11048481,13685,0,1699741528,13080.36495163,67.53270927000267,53521.55358744 2023-11-11,22:25:30.000,315,11048525,13565,0,1699741529,13080.29758852999,67.50451274999796,53521.51166472 2023-11-11,22:25:31.000,315,11048474,13765,0,1699741530,13080.32453377,67.53975840000203,53521.546600320005 2023-11-11,22:25:32.000,315,11048541,13645,0,1699741531,13080.3447427,67.56795491999947,53521.441793519996 2023-11-11,22:25:33.000,315,11048517,13405,0,1699741532,13080.41884210999,67.53270927000267,53521.52563896 2023-11-11,22:25:34.000,315,11048519,13445,0,1699741533,13080.44578735,67.53270927000267,53521.56057456 2023-11-11,22:25:35.000,315,11048522,13445,0,1699741534,13080.49967782999,67.51156188000459,53521.595510160005 2023-11-11,22:25:36.000,315,11048498,13565,0,1699741535,13080.52662307,67.54680753000139,53521.58153592 2023-11-11,22:25:37.000,315,11048559,13485,0,1699741536,13080.472732589995,67.5609057900001,53521.46974200001 2023-11-11,22:25:38.000,315,11048523,13485,0,1699741537,13080.52662307,67.55385666000075,53521.51865184001 2023-11-11,22:25:39.000,315,11048495,13765,0,1699741538,13080.54009568999,67.54680753000139,53521.53961320001 2023-11-11,22:25:40.000,315,11048518,13205,0,1699741539,13080.58051354999,67.53270927000267,53521.51865184001 2023-11-11,22:25:41.000,315,11048465,13205,0,1699741540,13080.573777239995,67.55385666000075,53521.497690480006 2023-11-11,22:25:42.000,315,11048534,13605,0,1699741541,13080.64114033999,67.54680753000139,53521.56756168001 2023-11-11,22:25:43.000,315,11048511,13125,0,1699741542,13080.66808558,67.50451274999796,53521.55358744 2023-11-11,22:25:44.000,315,11048532,13325,0,1699741543,13080.755657609996,67.50451274999796,53521.546600320005 2023-11-11,22:25:45.000,315,11048520,13605,0,1699741544,13080.721976059991,67.50451274999796,53521.609484399996 2023-11-11,22:25:46.000,315,11048486,13485,0,1699741545,13080.76913023,67.48336535999988,53521.52563896 2023-11-11,22:25:47.000,315,11048485,13245,0,1699741546,13080.735448679996,67.53975840000203,53521.46974200001 2023-11-11,22:25:48.000,315,11048504,13325,0,1699741547,13080.742184989991,67.58205317999818,53521.476729120004 2023-11-11,22:25:49.000,315,11048511,13445,0,1699741548,13080.782602849991,67.58910231000482,53521.53961320001 2023-11-11,22:25:50.000,315,11048516,13285,0,1699741549,13080.76913023,67.61729883000226,53521.53262608 2023-11-11,22:25:51.000,315,11048526,13285,0,1699741550,13080.816284399996,67.6102497000029,53521.5745488 2023-11-11,22:25:52.000,315,11048518,13085,0,1699741551,13080.836493329996,67.65254447999905,53521.546600320005 2023-11-11,22:25:53.000,315,11048542,13245,0,1699741552,13080.843229639991,67.68074100000376,53521.52563896 2023-11-11,22:25:54.000,315,11048511,13325,0,1699741553,13080.876911189996,67.7089375200012,53521.56756168001 2023-11-11,22:25:55.000,315,11048556,13125,0,1699741554,13080.836493329996,67.73008490999928,53521.53262608 2023-11-11,22:25:56.000,315,11048499,13645,0,1699741555,13080.823020709991,67.78647795000143,53521.5046776 2023-11-11,22:25:57.000,315,11048471,13405,0,1699741556,13080.823020709991,67.81467446999886,53521.5046776 2023-11-11,22:25:58.000,315,11048533,13285,0,1699741557,13080.924065359992,67.82172359999822,53521.58153592 2023-11-11,22:25:59.000,315,11048518,13645,0,1699741558,13080.951010600002,67.8569692500023,53521.56057456 2023-11-11,22:26:00.000,315,11048528,13205,0,1699741559,13080.977955839997,67.87811664000037,53521.5745488 2023-11-11,22:26:01.000,315,11048551,13405,0,1699741560,13080.917329049997,67.9204114200038,53521.49070336001 2023-11-11,22:26:02.000,315,11048517,13445,0,1699741561,13080.984692149992,67.90631315999781,53521.52563896 2023-11-11,22:26:03.000,315,11048462,13245,0,1699741562,13080.984692149992,67.9204114200038,53521.53961320001 2023-11-11,22:26:04.000,315,11048505,13125,0,1699741563,13081.004901079992,67.90631315999781,53521.58153592 2023-11-11,22:26:05.000,315,11048520,13605,0,1699741564,13081.031846320002,67.9204114200038,53521.56057456 2023-11-11,22:26:06.000,315,11048541,13365,0,1699741565,13081.058791559997,67.89926402999845,53521.51865184001 2023-11-11,22:26:07.000,315,11048517,13765,0,1699741566,13081.065527869992,67.89926402999845,53521.5046776 2023-11-11,22:26:08.000,315,11048523,13605,0,1699741567,13081.193517760003,67.82877273000486,53521.644420000004 2023-11-11,22:26:09.000,315,11048518,13485,0,1699741568,13081.173308830002,67.8569692500023,53521.60249728 2023-11-11,22:26:10.000,315,11048498,13605,0,1699741569,13081.200254069998,67.8076253399995,53521.546600320005 2023-11-11,22:26:11.000,315,11048517,13325,0,1699741570,13081.200254069998,67.83582186000422,53521.53961320001 2023-11-11,22:26:12.000,315,11048511,13125,0,1699741571,13081.254144549988,67.71598665000056,53521.55358744 2023-11-11,22:26:13.000,315,11048510,13245,0,1699741572,13081.328243959993,67.72303577999992,53521.63044576 2023-11-11,22:26:14.000,315,11048499,13485,0,1699741573,13081.409079679994,67.7089375200012,53521.63044576 2023-11-11,22:26:15.000,315,11048484,13285,0,1699741574,13081.429288609994,67.7089375200012,53521.609484399996 2023-11-11,22:26:16.000,315,11048480,13525,0,1699741575,13081.489915399994,67.66664273999777,53521.63743288001 2023-11-11,22:26:17.000,315,11048539,13285,0,1699741576,13081.436024919989,67.68779013000312,53521.60249728 2023-11-11,22:26:18.000,315,11048528,13605,0,1699741577,13081.530333259994,67.66664273999777,53521.714291200005 2023-11-11,22:26:19.000,315,11048529,13205,0,1699741578,13081.523596949999,67.69483926000248,53521.73525256001 2023-11-11,22:26:20.000,315,11048495,12965,0,1699741579,13081.55727849999,67.71598665000056,53521.70031696 2023-11-11,22:26:21.000,315,11048493,13525,0,1699741580,13081.51686063999,67.73008490999928,53521.67236848 2023-11-11,22:26:22.000,315,11048483,13405,0,1699741581,13081.54380588,67.77237969000271,53521.69332984 2023-11-11,22:26:23.000,315,11048561,13405,0,1699741582,13081.56401481,67.77942882000207,53521.763201040005 2023-11-11,22:26:24.000,315,11048516,13445,0,1699741583,13081.61790528999,67.8076253399995,53521.75621392001 2023-11-11,22:26:25.000,315,11048518,13245,0,1699741584,13081.55727849999,67.83582186000422,53521.70031696 2023-11-11,22:26:26.000,315,11048539,13605,0,1699741585,13081.55727849999,67.83582186000422,53521.68634272001 2023-11-11,22:26:27.000,315,11048511,12965,0,1699741586,13081.503388019999,67.87811664000037,53521.70031696 2023-11-11,22:26:28.000,315,11048497,13365,0,1699741587,13081.53706956999,67.91336229000444,53521.65839424001 2023-11-11,22:26:29.000,315,11048548,13125,0,1699741588,13081.54380588,67.92746055000316,53521.714291200005 2023-11-11,22:26:30.000,315,11048506,13405,0,1699741589,13081.54380588,67.9204114200038,53521.69332984 2023-11-11,22:26:31.000,315,11048551,13565,0,1699741590,13081.530333259994,67.94155881000188,53521.70031696 2023-11-11,22:26:32.000,315,11048487,13565,0,1699741591,13081.510124329994,67.91336229000444,53521.6793556 2023-11-11,22:26:33.000,315,11048530,13325,0,1699741592,13081.503388019999,67.91336229000444,53521.73525256001 2023-11-11,22:26:34.000,315,11048486,13445,0,1699741593,13081.54380588,67.8569692500023,53521.74223968 2023-11-11,22:26:35.000,315,11048541,13685,0,1699741594,13081.55727849999,67.84287099000358,53521.70031696 2023-11-11,22:26:36.000,315,11048516,13445,0,1699741595,13081.53706956999,67.79352708000079,53521.73525256001 2023-11-11,22:26:37.000,315,11048551,13565,0,1699741596,13081.55727849999,67.8076253399995,53521.72826544 2023-11-11,22:26:38.000,315,11048476,13085,0,1699741597,13081.61790528999,67.7089375200012,53521.84704648 2023-11-11,22:26:39.000,315,11048490,13325,0,1699741598,13081.64485053,67.6736918700044,53521.812110880004 2023-11-11,22:26:40.000,315,11048506,13485,0,1699741599,13081.66505946,67.59615144000418,53521.84005936 2023-11-11,22:26:41.000,315,11048515,13525,0,1699741600,13081.631377909995,67.51156188000459,53521.777175279996 2023-11-11,22:26:42.000,315,11048533,13605,0,1699741601,13081.68526839,67.43402145000437,53521.78416240001 2023-11-11,22:26:43.000,315,11048527,13405,0,1699741602,13081.6246416,67.34943189000478,53521.78416240001 2023-11-11,22:26:44.000,315,11048481,13365,0,1699741603,13081.712213629995,67.23664581000048,53521.79813664 2023-11-11,22:26:45.000,315,11048500,13325,0,1699741604,13081.77957672999,67.22254755000176,53521.833072240006 2023-11-11,22:26:46.000,315,11048536,13605,0,1699741605,13081.78631304,67.12385973000346,53521.86102072 2023-11-11,22:26:47.000,315,11048452,13005,0,1699741606,13081.732422559995,67.06041756000195,53521.87499496001 2023-11-11,22:26:48.000,315,11048528,13045,0,1699741607,13081.78631304,66.94763147999765,53521.93787904 2023-11-11,22:26:49.000,315,11048537,13645,0,1699741608,13081.75936779999,66.89828757000214,53521.91691768 2023-11-11,22:26:50.000,315,11048507,13645,0,1699741609,13081.752631489995,66.8700910500047,53521.930891920005 2023-11-11,22:26:51.000,315,11048485,13605,0,1699741610,13081.67853207999,66.79959975000384,53521.85403360001 2023-11-11,22:26:52.000,315,11048504,13245,0,1699741611,13081.67853207999,66.74320671000169,53521.90294344001 2023-11-11,22:26:53.000,315,11048537,13605,0,1699741612,13081.64485053,66.68681366999954,53521.97281464001 2023-11-11,22:26:54.000,315,11048539,13605,0,1699741613,13081.631377909995,66.67271541000082,53521.9588404 2023-11-11,22:26:55.000,315,11048474,13045,0,1699741614,13081.570751119994,66.62337149999803,53522.02172448001 2023-11-11,22:26:56.000,315,11048512,13445,0,1699741615,13081.56401481,66.61632236999867,53522.02172448001 2023-11-11,22:26:57.000,315,11048516,13565,0,1699741616,13081.429288609994,66.56697846000316,53521.9588404 2023-11-11,22:26:58.000,315,11048524,13405,0,1699741617,13081.388870749994,66.58107672000187,53522.000763120006 2023-11-11,22:26:59.000,315,11048509,13445,0,1699741618,13081.348452889993,66.58107672000187,53521.99377600001 2023-11-11,22:27:00.000,315,11048514,13245,0,1699741619,13081.321507649998,66.60222410999995,53522.02172448001 2023-11-11,22:27:01.000,315,11048510,13245,0,1699741620,13081.294562409988,66.5458310699978,53522.07063432001 2023-11-11,22:27:02.000,315,11048547,13245,0,1699741621,13081.200254069998,66.59517498000059,53522.00775024 2023-11-11,22:27:03.000,315,11048522,13445,0,1699741622,13081.153099900002,66.60222410999995,53522.02172448001 2023-11-11,22:27:04.000,315,11048529,13245,0,1699741623,13081.146363589993,66.60222410999995,53522.04268584001 2023-11-11,22:27:05.000,315,11048531,13165,0,1699741624,13081.153099900002,66.59517498000059,53522.07762144 2023-11-11,22:27:06.000,315,11048505,13525,0,1699741625,13081.092473110002,66.59517498000059,53522.02172448001 2023-11-11,22:27:07.000,315,11048554,13405,0,1699741626,13081.031846320002,66.59517498000059,53521.98678888 2023-11-11,22:27:08.000,315,11048534,13605,0,1699741627,13081.038582629997,66.58812585000123,53522.02172448001 2023-11-11,22:27:09.000,315,11048502,13645,0,1699741628,13081.112682040002,66.57402759000252,53522.08460856 2023-11-11,22:27:10.000,315,11048493,13285,0,1699741629,13081.105945729993,66.57402759000252,53522.07762144 2023-11-11,22:27:11.000,315,11048521,13685,0,1699741630,13081.045318939992,66.5458310699978,53522.0636472 2023-11-11,22:27:12.000,315,11048532,13125,0,1699741631,13081.052055250002,66.51058542000101,53522.0636472 2023-11-11,22:27:13.000,315,11048506,13085,0,1699741632,13081.072264180002,66.4471432499995,53522.05666008 2023-11-11,22:27:14.000,315,11048492,13325,0,1699741633,13081.018373699997,66.45419237999886,53522.07762144 2023-11-11,22:27:15.000,315,11048493,13165,0,1699741634,13081.038582629997,66.39779934000398,53522.12653128 2023-11-11,22:27:16.000,315,11048531,13445,0,1699741635,13080.937537979997,66.39075021000463,53522.07762144 2023-11-11,22:27:17.000,315,11048519,13365,0,1699741636,13080.924065359992,66.34140630000184,53522.098582800005 2023-11-11,22:27:18.000,315,11048534,12845,0,1699741637,13080.984692149992,66.29206238999905,53522.17544112 2023-11-11,22:27:19.000,315,11048481,13405,0,1699741638,13080.910592740001,66.24271848000353,53522.15447976 2023-11-11,22:27:20.000,315,11048460,13325,0,1699741639,13080.849965950001,66.22157108999818,53522.15447976 2023-11-11,22:27:21.000,315,11048508,13165,0,1699741640,13080.789339160001,66.22157108999818,53522.18941536001 2023-11-11,22:27:22.000,315,11048517,13325,0,1699741641,13080.68155819999,66.21452195999882,53522.07762144 2023-11-11,22:27:23.000,315,11048505,13445,0,1699741642,13080.62766772,66.17222718000266,53522.1335184 2023-11-11,22:27:24.000,315,11048495,13285,0,1699741643,13080.593986169995,66.19337457000074,53522.147492640004 2023-11-11,22:27:25.000,315,11048455,13405,0,1699741644,13080.533359379995,66.17927631000202,53522.18941536001 2023-11-11,22:27:26.000,315,11048520,13485,0,1699741645,13080.42557842,66.15812892000395,53522.112557039996 2023-11-11,22:27:27.000,315,11048484,13325,0,1699741646,13080.37842424999,66.17222718000266,53522.16146688001 2023-11-11,22:27:28.000,315,11048493,13325,0,1699741647,13080.3447427,66.18632544000138,53522.18941536001 2023-11-11,22:27:29.000,315,11048515,13405,0,1699741648,13080.263906979999,66.18632544000138,53522.09159568001 2023-11-11,22:27:30.000,315,11048506,13565,0,1699741649,13080.210016499994,66.2004237000001,53522.07762144 2023-11-11,22:27:31.000,315,11048490,13325,0,1699741650,13080.129180779993,66.21452195999882,53522.112557039996 2023-11-11,22:27:32.000,315,11048556,13165,0,1699741651,13080.014663509988,66.21452195999882,53522.03569872 2023-11-11,22:27:33.000,315,11048476,13165,0,1699741652,13079.987718269993,66.25681674000225,53522.112557039996 2023-11-11,22:27:34.000,315,11048518,13405,0,1699741653,13079.980981959998,66.25681674000225,53522.098582800005 2023-11-11,22:27:35.000,315,11048527,13645,0,1699741654,13079.893409930002,66.28501325999969,53522.03569872 2023-11-11,22:27:36.000,315,11048508,13405,0,1699741655,13079.866464689992,66.33435717000248,53522.07063432001 2023-11-11,22:27:37.000,315,11048537,13565,0,1699741656,13079.785628969992,66.35550456000055,53522.01473736 2023-11-11,22:27:38.000,315,11048539,13565,0,1699741657,13079.758683729997,66.36255368999991,53522.00775024 2023-11-11,22:27:39.000,315,11048551,13405,0,1699741658,13079.731738490002,66.37665194999863,53521.98678888 2023-11-11,22:27:40.000,315,11048506,13285,0,1699741659,13079.718265869997,66.39779934000398,53521.930891920005 2023-11-11,22:27:41.000,315,11048514,13285,0,1699741660,13079.704793249992,66.41894673000206,53521.93787904 2023-11-11,22:27:42.000,315,11048549,13325,0,1699741661,13079.630693840001,66.45419237999886,53521.90294344001 2023-11-11,22:27:43.000,315,11048521,13405,0,1699741662,13079.650902770001,66.47533977000421,53522.01473736 2023-11-11,22:27:44.000,315,11048528,13365,0,1699741663,13079.610484910001,66.48943803000293,53521.95185328001 2023-11-11,22:27:45.000,315,11048528,13245,0,1699741664,13079.610484910001,66.46124150999822,53521.85403360001 2023-11-11,22:27:46.000,315,11048511,13525,0,1699741665,13079.563330739991,66.5599293300038,53521.84005936 2023-11-11,22:27:47.000,315,11048512,13085,0,1699741666,13079.46228608999,66.51763455000037,53521.77018816 2023-11-11,22:27:48.000,315,11048506,13365,0,1699741667,13079.46228608999,66.5458310699978,53521.77018816 2023-11-11,22:27:49.000,315,11048519,13325,0,1699741668,13079.46228608999,66.60927323999931,53521.79114952 2023-11-11,22:27:50.000,315,11048518,13405,0,1699741669,13079.44207715999,66.64451889000338,53521.79813664 2023-11-11,22:27:51.000,315,11048504,13205,0,1699741670,13079.42186822999,66.6586171500021,53521.763201040005 2023-11-11,22:27:52.000,315,11048540,13445,0,1699741671,13079.36124143999,66.67271541000082,53521.67236848 2023-11-11,22:27:53.000,315,11048557,13365,0,1699741672,13079.38818668,66.68681366999954,53521.74223968 2023-11-11,22:27:54.000,315,11048520,13405,0,1699741673,13079.334296199995,66.78550148999784,53521.70730408001 2023-11-11,22:27:55.000,315,11048505,13525,0,1699741674,13079.26019678999,66.82779627000127,53521.65839424001 2023-11-11,22:27:56.000,315,11048489,13525,0,1699741675,13079.21977892999,66.89123844000278,53521.62345864 2023-11-11,22:27:57.000,315,11048557,13725,0,1699741676,13079.17936106999,66.91943496000022,53521.52563896 2023-11-11,22:27:58.000,315,11048557,13405,0,1699741677,13079.20630631,66.96172974000365,53521.56057456 2023-11-11,22:27:59.000,315,11048524,13685,0,1699741678,13079.19956999999,66.97582800000237,53521.60249728 2023-11-11,22:28:00.000,315,11048535,13565,0,1699741679,13079.19956999999,67.03222104000452,53521.55358744 2023-11-11,22:28:01.000,315,11048526,13245,0,1699741680,13079.16588845,67.06746669000131,53521.546600320005 2023-11-11,22:28:02.000,315,11048480,13525,0,1699741681,13079.064843799999,67.1168106000041,53521.46275488 2023-11-11,22:28:03.000,315,11048524,13885,0,1699741682,13079.09852534999,67.16615450999961,53521.441793519996 2023-11-11,22:28:04.000,315,11048539,13245,0,1699741683,13079.071580109994,67.2507440699992,53521.3649352 2023-11-11,22:28:05.000,315,11048525,13245,0,1699741684,13079.111997969994,67.24369493999984,53521.41384504 2023-11-11,22:28:06.000,315,11048522,13485,0,1699741685,13079.13894320999,67.29303885000263,53521.35794808 2023-11-11,22:28:07.000,315,11048508,13325,0,1699741686,13079.105261659999,67.32828449999943,53521.35794808 2023-11-11,22:28:08.000,315,11048513,13485,0,1699741687,13079.152415829994,67.38467754000158,53521.40685792 2023-11-11,22:28:09.000,315,11048538,13245,0,1699741688,13079.13894320999,67.37762841000222,53521.39987080001 2023-11-11,22:28:10.000,315,11048522,13605,0,1699741689,13079.132206899994,67.40582492999965,53521.34397384 2023-11-11,22:28:11.000,315,11048543,13405,0,1699741690,13079.105261659999,67.4622179700018,53521.26711552 2023-11-11,22:28:12.000,315,11048509,13565,0,1699741691,13079.111997969994,67.3987758000003,53521.24615416 2023-11-11,22:28:13.000,315,11048484,13405,0,1699741692,13079.172624759995,67.46926710000116,53521.30205112001 2023-11-11,22:28:14.000,315,11048509,13445,0,1699741693,13079.18609738,67.48336535999988,53521.33698672 2023-11-11,22:28:15.000,315,11048484,13325,0,1699741694,13079.23998785999,67.50451274999796,53521.26711552 2023-11-11,22:28:16.000,315,11048495,13285,0,1699741695,13079.2669331,67.47631623000052,53521.28807688 2023-11-11,22:28:17.000,315,11048490,13765,0,1699741696,13079.233251549995,67.49041448999924,53521.211218560005 2023-11-11,22:28:18.000,315,11048553,13365,0,1699741697,13079.23998785999,67.52566014000331,53521.15532160001 2023-11-11,22:28:19.000,315,11048471,13365,0,1699741698,13079.28714203,67.52566014000331,53521.14833448 2023-11-11,22:28:20.000,315,11048487,13525,0,1699741699,13079.30061464999,67.4622179700018,53521.162308720006 2023-11-11,22:28:21.000,315,11048566,13245,0,1699741700,13079.273669409995,67.50451274999796,53521.12737312 2023-11-11,22:28:22.000,315,11048533,13285,0,1699741701,13079.2669331,67.53270927000267,53521.15532160001 2023-11-11,22:28:23.000,315,11048517,13365,0,1699741702,13079.36797775,67.55385666000075,53521.17628296 2023-11-11,22:28:24.000,315,11048521,13525,0,1699741703,13079.34776882,67.5609057900001,53521.17628296 2023-11-11,22:28:25.000,315,11048466,13405,0,1699741704,13079.34103250999,67.58205317999818,53521.120386 2023-11-11,22:28:26.000,315,11048504,13645,0,1699741705,13079.36124143999,67.60320057000354,53521.141347360004 2023-11-11,22:28:27.000,315,11048498,13405,0,1699741706,13079.28714203,67.65254447999905,53521.00859208 2023-11-11,22:28:28.000,315,11048479,13325,0,1699741707,13079.32082357999,67.6736918700044,53521.07147616 2023-11-11,22:28:29.000,315,11048513,13885,0,1699741708,13079.38145036999,67.73713403999864,53521.09942464 2023-11-11,22:28:30.000,315,11048528,13245,0,1699741709,13079.40839561,67.75828143000399,53521.11339888001 2023-11-11,22:28:31.000,315,11048536,13405,0,1699741710,13079.42860454,67.82877273000486,53521.092437520005 2023-11-11,22:28:32.000,315,11048524,13605,0,1699741711,13079.40165929999,67.8076253399995,53521.0505148 2023-11-11,22:28:33.000,315,11048539,13045,0,1699741712,13079.44207715999,67.84992012000293,53521.07147616 2023-11-11,22:28:34.000,315,11048476,13445,0,1699741713,13079.48249501999,67.87811664000037,53521.01557920001 2023-11-11,22:28:35.000,315,11048564,13485,0,1699741714,13079.516176569996,67.92746055000316,53521.0505148 2023-11-11,22:28:36.000,315,11048520,13245,0,1699741715,13079.516176569996,67.9556570700006,53521.03654056001 2023-11-11,22:28:37.000,315,11048514,13445,0,1699741716,13079.543121809991,67.99795185000403,53521.00160496 2023-11-11,22:28:38.000,315,11048512,13445,0,1699741717,13079.623957529991,67.99090272000467,53521.0505148 2023-11-11,22:28:39.000,315,11048533,13205,0,1699741718,13079.677848009997,68.02614837000147,53521.03654056001 2023-11-11,22:28:40.000,315,11048493,13285,0,1699741719,13079.677848009997,68.08254141000361,53521.03654056001 2023-11-11,22:28:41.000,315,11048534,13565,0,1699741720,13079.711529560002,68.11073793000105,53521.043527680005 2023-11-11,22:28:42.000,315,11048528,13125,0,1699741721,13079.698056939997,68.0684431500049,53520.96666936001 2023-11-11,22:28:43.000,315,11048496,13365,0,1699741722,13079.799101589997,68.11778706000041,53520.9806436 2023-11-11,22:28:44.000,315,11048490,13245,0,1699741723,13079.799101589997,68.15303271000448,53521.02256632 2023-11-11,22:28:45.000,315,11048560,13085,0,1699741724,13079.826046829992,68.13188531999913,53521.02955344 2023-11-11,22:28:46.000,315,11048530,13485,0,1699741725,13079.846255759992,68.17418010000256,53521.01557920001 2023-11-11,22:28:47.000,315,11048506,13165,0,1699741726,13079.866464689992,68.1671309700032,53521.02256632 2023-11-11,22:28:48.000,315,11048516,13485,0,1699741727,13079.940564099998,68.18122923000192,53521.08545040001 2023-11-11,22:28:49.000,315,11048523,13365,0,1699741728,13079.947300409993,68.18827836000128,53521.0505148 2023-11-11,22:28:50.000,315,11048522,12965,0,1699741729,13080.001190889998,68.18827836000128,53521.043527680005 2023-11-11,22:28:51.000,315,11048535,13245,0,1699741730,13080.007927199993,68.20237662,53520.994617840006 2023-11-11,22:28:52.000,315,11048461,13485,0,1699741731,13080.028136129993,68.20237662,53521.00859208 2023-11-11,22:28:53.000,315,11048519,13245,0,1699741732,13080.088762919993,68.18122923000192,53521.05750192 2023-11-11,22:28:54.000,315,11048526,13085,0,1699741733,13080.102235539998,68.18122923000192,53521.141347360004 2023-11-11,22:28:55.000,315,11048535,13125,0,1699741734,13080.129180779993,68.19532749000064,53521.106411759996 2023-11-11,22:28:56.000,315,11048483,13285,0,1699741735,13080.122444469998,68.22352400999807,53521.12737312 2023-11-11,22:28:57.000,315,11048477,13485,0,1699741736,13080.135917089989,68.20942574999935,53521.05750192 2023-11-11,22:28:58.000,315,11048519,13165,0,1699741737,13080.142653399998,68.22352400999807,53521.043527680005 2023-11-11,22:28:59.000,315,11048526,13085,0,1699741738,13080.156126019989,68.20942574999935,53521.05750192 2023-11-11,22:29:00.000,315,11048549,13445,0,1699741739,13080.149389709994,68.18122923000192,53521.120386 2023-11-11,22:29:01.000,315,11048545,13365,0,1699741740,13080.162862329998,68.18122923000192,53521.17628296 2023-11-11,22:29:02.000,315,11048490,13285,0,1699741741,13080.162862329998,68.18122923000192,53521.14833448 2023-11-11,22:29:03.000,315,11048481,13805,0,1699741742,13080.189807569994,68.18122923000192,53521.13436024001 2023-11-11,22:29:04.000,315,11048488,13165,0,1699741743,13080.216752809989,68.1671309700032,53521.2251928 2023-11-11,22:29:05.000,315,11048522,13565,0,1699741744,13080.189807569994,68.18827836000128,53521.23217992001 2023-11-11,22:29:06.000,315,11048498,13445,0,1699741745,13080.210016499994,68.1671309700032,53521.16929584 2023-11-11,22:29:07.000,315,11048497,13765,0,1699741746,13080.169598639994,68.18827836000128,53521.14833448 2023-11-11,22:29:08.000,315,11048517,13565,0,1699741747,13080.176334949989,68.18827836000128,53521.23217992001 2023-11-11,22:29:09.000,315,11048521,13605,0,1699741748,13080.196543879989,68.19532749000064,53521.274102639996 2023-11-11,22:29:10.000,315,11048534,13525,0,1699741749,13080.230225429994,68.20942574999935,53521.329999600006 2023-11-11,22:29:11.000,315,11048511,13525,0,1699741750,13080.250434359994,68.17418010000256,53521.28108976001 2023-11-11,22:29:12.000,315,11048489,13245,0,1699741751,13080.189807569994,68.18122923000192,53521.26711552 2023-11-11,22:29:13.000,315,11048505,13085,0,1699741752,13080.216752809989,68.16008184000384,53521.30205112001 2023-11-11,22:29:14.000,315,11048512,13445,0,1699741753,13080.210016499994,68.11778706000041,53521.31602536 2023-11-11,22:29:15.000,315,11048486,13205,0,1699741754,13080.216752809989,68.14598357999785,53521.31602536 2023-11-11,22:29:16.000,315,11048487,13605,0,1699741755,13080.169598639994,68.13893444999849,53521.30205112001 2023-11-11,22:29:17.000,315,11048539,13365,0,1699741756,13080.149389709994,68.16008184000384,53521.31602536 2023-11-11,22:29:18.000,315,11048504,13325,0,1699741757,13080.236961739989,68.11778706000041,53521.37192232001 2023-11-11,22:29:19.000,315,11048532,13165,0,1699741758,13080.216752809989,68.13188531999913,53521.441793519996 2023-11-11,22:29:20.000,315,11048499,13205,0,1699741759,13080.183071259999,68.08959054000297,53521.441793519996 2023-11-11,22:29:21.000,315,11048499,13765,0,1699741760,13080.122444469998,68.11073793000105,53521.35794808 2023-11-11,22:29:22.000,315,11048539,13485,0,1699741761,13080.156126019989,68.11778706000041,53521.441793519996 2023-11-11,22:29:23.000,315,11048591,13365,0,1699741762,13080.129180779993,68.10368880000169,53521.49070336001 2023-11-11,22:29:24.000,315,11048572,13405,0,1699741763,13080.142653399998,68.06139401999826,53521.48371624 2023-11-11,22:29:25.000,315,11048492,13365,0,1699741764,13080.068553989993,68.06139401999826,53521.46275488 2023-11-11,22:29:26.000,315,11048526,13085,0,1699741765,13080.068553989993,68.0684431500049,53521.48371624 2023-11-11,22:29:27.000,315,11048498,13405,0,1699741766,13080.041608749998,68.01205011000275,53521.4348064 2023-11-11,22:29:28.000,315,11048540,13485,0,1699741767,13080.048345059993,68.02614837000147,53521.53262608 2023-11-11,22:29:29.000,315,11048528,13365,0,1699741768,13080.034872439988,68.03319750000082,53521.52563896 2023-11-11,22:29:30.000,315,11048518,13405,0,1699741769,13080.007927199993,68.04729575999954,53521.53262608 2023-11-11,22:29:31.000,315,11048526,13685,0,1699741770,13079.933827790002,68.04024663000018,53521.46974200001 2023-11-11,22:29:32.000,315,11048547,13485,0,1699741771,13079.954036720002,68.04024663000018,53521.497690480006 2023-11-11,22:29:33.000,315,11048519,13605,0,1699741772,13079.967509339993,68.04024663000018,53521.546600320005 2023-11-11,22:29:34.000,315,11048543,13485,0,1699741773,13079.974245650003,68.04729575999954,53521.609484399996 2023-11-11,22:29:35.000,315,11048553,13285,0,1699741774,13079.913618860002,68.04024663000018,53521.58153592 2023-11-11,22:29:36.000,315,11048490,13325,0,1699741775,13079.906882549993,68.0543448899989,53521.5745488 2023-11-11,22:29:37.000,315,11048572,13605,0,1699741776,13079.826046829992,68.04024663000018,53521.58153592 2023-11-11,22:29:38.000,315,11048549,13605,0,1699741777,13079.859728379997,68.04729575999954,53521.53262608 2023-11-11,22:29:39.000,315,11048491,13325,0,1699741778,13079.819310519997,68.0543448899989,53521.58153592 2023-11-11,22:29:40.000,315,11048524,13445,0,1699741779,13079.839519449997,68.02614837000147,53521.56756168001 2023-11-11,22:29:41.000,315,11048526,13285,0,1699741780,13079.711529560002,68.04729575999954,53521.53961320001 2023-11-11,22:29:42.000,315,11048523,13645,0,1699741781,13079.725002179992,68.0190992400021,53521.58153592 2023-11-11,22:29:43.000,315,11048477,13325,0,1699741782,13079.785628969992,68.01205011000275,53521.65140712 2023-11-11,22:29:44.000,315,11048509,13285,0,1699741783,13079.765420039992,67.97680445999868,53521.62345864 2023-11-11,22:29:45.000,315,11048480,13365,0,1699741784,13079.684584319992,67.97680445999868,53521.63044576 2023-11-11,22:29:46.000,315,11048519,13205,0,1699741785,13079.650902770001,67.94155881000188,53521.56756168001 2023-11-11,22:29:47.000,315,11048505,13405,0,1699741786,13079.623957529991,67.94860794000124,53521.56756168001 2023-11-11,22:29:48.000,315,11048482,13405,0,1699741787,13079.623957529991,67.96270619999996,53521.62345864 2023-11-11,22:29:49.000,315,11048535,13405,0,1699741788,13079.543121809991,67.9204114200038,53521.644420000004 2023-11-11,22:29:50.000,315,11048542,13005,0,1699741789,13079.502703949991,67.9204114200038,53521.60249728 2023-11-11,22:29:51.000,315,11048479,13405,0,1699741790,13079.495967639996,67.87811664000037,53521.52563896 2023-11-11,22:29:52.000,315,11048500,13485,0,1699741791,13079.52964919,67.91336229000444,53521.644420000004 2023-11-11,22:29:53.000,315,11048549,13285,0,1699741792,13079.495967639996,67.87811664000037,53521.60249728 2023-11-11,22:29:54.000,315,11048515,13525,0,1699741793,13079.46228608999,67.89221489999909,53521.63743288001 2023-11-11,22:29:55.000,315,11048518,13325,0,1699741794,13079.40839561,67.88516576999973,53521.595510160005 2023-11-11,22:29:56.000,315,11048509,13405,0,1699741795,13079.40839561,67.86401838000165,53521.56057456 2023-11-11,22:29:57.000,315,11048534,13485,0,1699741796,13079.38145036999,67.83582186000422,53521.65839424001 2023-11-11,22:29:58.000,315,11048531,13285,0,1699741797,13079.435340849996,67.8569692500023,53521.62345864 2023-11-11,22:29:59.000,315,11048492,13365,0,1699741798,13079.40839561,67.84287099000358,53521.63743288001 2023-11-11,22:30:00.000,315,11048522,13605,0,1699741799,13079.374714059995,67.86401838000165,53521.67236848 2023-11-11,22:30:01.000,315,11048493,13205,0,1699741800,13079.2669331,67.87106751000101,53521.58153592 2023-11-11,22:30:02.000,315,11048508,13405,0,1699741801,13079.2669331,67.90631315999781,53521.56756168001 2023-11-11,22:30:03.000,315,11048519,13205,0,1699741802,13079.273669409995,67.86401838000165,53521.609484399996 2023-11-11,22:30:04.000,315,11048539,13445,0,1699741803,13079.28040571999,67.86401838000165,53521.60249728 2023-11-11,22:30:05.000,315,11048516,13765,0,1699741804,13079.22651524,67.89221489999909,53521.60249728 2023-11-11,22:30:06.000,315,11048477,13285,0,1699741805,13079.19956999999,67.89926402999845,53521.53262608 2023-11-11,22:30:07.000,315,11048505,13525,0,1699741806,13079.17936106999,67.89221489999909,53521.58852304001 2023-11-11,22:30:08.000,315,11048507,13685,0,1699741807,13079.22651524,67.9204114200038,53521.58852304001 2023-11-11,22:30:09.000,315,11048537,13205,0,1699741808,13079.213042619995,67.91336229000444,53521.5745488 2023-11-11,22:30:10.000,315,11048509,13485,0,1699741809,13079.20630631,67.94155881000188,53521.546600320005 2023-11-11,22:30:11.000,315,11048481,13205,0,1699741810,13079.172624759995,67.9556570700006,53521.441793519996 2023-11-11,22:30:12.000,315,11048540,13285,0,1699741811,13079.17936106999,67.94860794000124,53521.46275488 2023-11-11,22:30:13.000,315,11048565,13405,0,1699741812,13079.19956999999,67.99795185000403,53521.51166472 2023-11-11,22:30:14.000,315,11048473,13485,0,1699741813,13079.18609738,67.97680445999868,53521.546600320005 2023-11-11,22:30:15.000,315,11048518,13525,0,1699741814,13079.22651524,68.01205011000275,53521.56057456 2023-11-11,22:30:16.000,315,11048511,13325,0,1699741815,13079.253460479995,68.02614837000147,53521.53262608 2023-11-11,22:30:17.000,315,11048482,13565,0,1699741816,13079.20630631,68.04024663000018,53521.4348064 2023-11-11,22:30:18.000,315,11048523,13085,0,1699741817,13079.192833689995,68.02614837000147,53521.378909440005 2023-11-11,22:30:19.000,315,11048483,13845,0,1699741818,13079.213042619995,68.08254141000361,53521.4348064 2023-11-11,22:30:20.000,315,11048513,13445,0,1699741819,13079.24672417,68.08959054000297,53521.497690480006 2023-11-11,22:30:21.000,315,11048524,13365,0,1699741820,13079.2669331,68.11778706000041,53521.45576776 2023-11-11,22:30:22.000,315,11048527,13165,0,1699741821,13079.24672417,68.13188531999913,53521.45576776 2023-11-11,22:30:23.000,315,11048520,13245,0,1699741822,13079.30061464999,68.11778706000041,53521.49070336001 2023-11-11,22:30:24.000,315,11048544,13405,0,1699741823,13079.36797775,68.17418010000256,53521.51166472 2023-11-11,22:30:25.000,315,11048499,13205,0,1699741824,13079.32082357999,68.25172053000279,53521.51865184001 2023-11-11,22:30:26.000,315,11048514,13445,0,1699741825,13079.293878339995,68.23762227000407,53521.546600320005 2023-11-11,22:30:27.000,315,11048504,13685,0,1699741826,13079.28040571999,68.29401530999894,53521.40685792 2023-11-11,22:30:28.000,315,11048539,13165,0,1699741827,13079.28714203,68.25172053000279,53521.427819280005 2023-11-11,22:30:29.000,315,11048536,13685,0,1699741828,13079.32755989,68.3151627000043,53521.46974200001 2023-11-11,22:30:30.000,315,11048487,13485,0,1699741829,13079.36124143999,68.29401530999894,53521.497690480006 2023-11-11,22:30:31.000,315,11048489,13445,0,1699741830,13079.28714203,68.35040835000109,53521.44878064001 2023-11-11,22:30:32.000,315,11048528,13285,0,1699741831,13079.28040571999,68.34335922000173,53521.40685792 2023-11-11,22:30:33.000,315,11048486,13325,0,1699741832,13079.30735096,68.36450660999981,53521.45576776 2023-11-11,22:30:34.000,315,11048474,13285,0,1699741833,13079.30061464999,68.35745748000045,53521.46974200001 2023-11-11,22:30:35.000,315,11048543,13845,0,1699741834,13079.28714203,68.38565399999788,53521.476729120004 2023-11-11,22:30:36.000,315,11048509,13205,0,1699741835,13079.28040571999,68.36450660999981,53521.40685792 2023-11-11,22:30:37.000,315,11048559,13405,0,1699741836,13079.253460479995,68.37860486999853,53521.378909440005 2023-11-11,22:30:38.000,315,11048520,13245,0,1699741837,13079.334296199995,68.33631009000237,53521.45576776 2023-11-11,22:30:39.000,315,11048478,13245,0,1699741838,13079.374714059995,68.34335922000173,53521.44878064001 2023-11-11,22:30:40.000,315,11048525,13405,0,1699741839,13079.38145036999,68.35745748000045,53521.441793519996 2023-11-11,22:30:41.000,315,11048504,13125,0,1699741840,13079.293878339995,68.33631009000237,53521.3649352 2023-11-11,22:30:42.000,315,11048508,13125,0,1699741841,13079.36124143999,68.34335922000173,53521.42083216001 2023-11-11,22:30:43.000,315,11048551,13725,0,1699741842,13079.34776882,68.35745748000045,53521.32301248001 2023-11-11,22:30:44.000,315,11048508,13325,0,1699741843,13079.40839561,68.3010644399983,53521.35096096001 2023-11-11,22:30:45.000,315,11048512,13245,0,1699741844,13079.42186822999,68.32926096000301,53521.35096096001 2023-11-11,22:30:46.000,315,11048523,13245,0,1699741845,13079.42860454,68.3151627000043,53521.378909440005 2023-11-11,22:30:47.000,315,11048551,13405,0,1699741846,13079.455549779996,68.32926096000301,53521.38589656 2023-11-11,22:30:48.000,315,11048515,13485,0,1699741847,13079.502703949991,68.25876966000214,53521.39987080001 2023-11-11,22:30:49.000,315,11048558,13525,0,1699741848,13079.48923133,68.28696617999958,53521.34397384 2023-11-11,22:30:50.000,315,11048521,13365,0,1699741849,13079.475758709996,68.27286792000086,53521.329999600006 2023-11-11,22:30:51.000,315,11048529,13565,0,1699741850,13079.475758709996,68.23762227000407,53521.329999600006 2023-11-11,22:30:52.000,315,11048507,13445,0,1699741851,13079.44881347,68.23057314000471,53521.260128400005 2023-11-11,22:30:53.000,315,11048527,13605,0,1699741852,13079.475758709996,68.23057314000471,53521.28807688 2023-11-11,22:30:54.000,315,11048517,13725,0,1699741853,13079.570067050001,68.19532749000064,53521.34397384 2023-11-11,22:30:55.000,315,11048504,13325,0,1699741854,13079.583539669991,68.15303271000448,53521.34397384 2023-11-11,22:30:56.000,315,11048557,13245,0,1699741855,13079.536385499996,68.13188531999913,53521.26711552 2023-11-11,22:30:57.000,315,11048564,13485,0,1699741856,13079.536385499996,68.13188531999913,53521.23217992001 2023-11-11,22:30:58.000,315,11048547,13285,0,1699741857,13079.543121809991,68.09663967000233,53521.1902572 2023-11-11,22:30:59.000,315,11048532,13445,0,1699741858,13079.583539669991,68.14598357999785,53521.21820568 2023-11-11,22:31:00.000,315,11048508,13405,0,1699741859,13079.623957529991,68.08959054000297,53521.28108976001 2023-11-11,22:31:01.000,315,11048523,13845,0,1699741860,13079.623957529991,68.14598357999785,53521.28807688 2023-11-11,22:31:02.000,315,11048525,13565,0,1699741861,13079.664375389992,68.12483618999977,53521.1902572 2023-11-11,22:31:03.000,315,11048485,13165,0,1699741862,13079.691320630001,68.11778706000041,53521.21820568 2023-11-11,22:31:04.000,315,11048552,13365,0,1699741863,13079.765420039992,68.08959054000297,53521.260128400005 2023-11-11,22:31:05.000,315,11048530,13565,0,1699741864,13079.751947420002,68.11073793000105,53521.32301248001 2023-11-11,22:31:06.000,315,11048508,13245,0,1699741865,13079.805837899992,68.11778706000041,53521.260128400005 2023-11-11,22:31:07.000,315,11048512,13165,0,1699741866,13079.799101589997,68.15303271000448,53521.26711552 2023-11-11,22:31:08.000,315,11048511,13405,0,1699741867,13079.826046829992,68.1671309700032,53521.21820568 2023-11-11,22:31:09.000,315,11048500,13245,0,1699741868,13079.893409930002,68.15303271000448,53521.32301248001 2023-11-11,22:31:10.000,315,11048476,13285,0,1699741869,13079.940564099998,68.18122923000192,53521.260128400005 2023-11-11,22:31:11.000,315,11048530,13645,0,1699741870,13079.927091479993,68.23762227000407,53521.24615416 2023-11-11,22:31:12.000,315,11048524,13245,0,1699741871,13079.967509339993,68.25172053000279,53521.26711552 2023-11-11,22:31:13.000,315,11048506,13445,0,1699741872,13079.913618860002,68.29401530999894,53521.1902572 2023-11-11,22:31:14.000,315,11048540,13765,0,1699741873,13079.987718269993,68.30811356999766,53521.211218560005 2023-11-11,22:31:15.000,315,11048477,13365,0,1699741874,13080.034872439988,68.36450660999981,53521.260128400005 2023-11-11,22:31:16.000,315,11048525,13485,0,1699741875,13080.014663509988,68.37860486999853,53521.21820568 2023-11-11,22:31:17.000,315,11048517,13365,0,1699741876,13080.034872439988,68.45614529999875,53521.18327008001 2023-11-11,22:31:18.000,315,11048522,13365,0,1699741877,13080.108971849993,68.48434182000346,53521.28807688 2023-11-11,22:31:19.000,315,11048528,13445,0,1699741878,13080.129180779993,68.5125383400009,53521.329999600006 2023-11-11,22:31:20.000,315,11048519,13405,0,1699741879,13080.149389709994,68.54073485999834,53521.295064 2023-11-11,22:31:21.000,315,11048495,13605,0,1699741880,13080.075290299988,68.56893138000305,53521.24615416 2023-11-11,22:31:22.000,315,11048568,13565,0,1699741881,13080.135917089989,68.68171746000007,53521.23916704 2023-11-11,22:31:23.000,315,11048487,13565,0,1699741882,13080.142653399998,68.70991398000479,53521.31602536 2023-11-11,22:31:24.000,315,11048497,13365,0,1699741883,13080.183071259999,68.78745440999774,53521.28108976001 2023-11-11,22:31:25.000,315,11048507,13285,0,1699741884,13080.189807569994,68.77335614999902,53521.30205112001 2023-11-11,22:31:26.000,315,11048521,13405,0,1699741885,13080.162862329998,68.83679832000053,53521.309038240004 2023-11-11,22:31:27.000,315,11048529,12925,0,1699741886,13080.156126019989,68.84384744999988,53521.26711552 2023-11-11,22:31:28.000,315,11048504,13285,0,1699741887,13080.236961739989,68.90024049000203,53521.37192232001 2023-11-11,22:31:29.000,315,11048551,12925,0,1699741888,13080.230225429994,68.91433875000075,53521.33698672 2023-11-11,22:31:30.000,315,11048476,13165,0,1699741889,13080.243698049999,68.9707317900029,53521.35794808 2023-11-11,22:31:31.000,315,11048527,13285,0,1699741890,13080.149389709994,68.95663353000418,53521.26711552 2023-11-11,22:31:32.000,315,11048458,13405,0,1699741891,13080.162862329998,68.9707317900029,53521.24615416 2023-11-11,22:31:33.000,315,11048506,13045,0,1699741892,13080.223489119999,68.97778092000226,53521.35096096001 2023-11-11,22:31:34.000,315,11048530,13325,0,1699741893,13080.216752809989,68.99187918000098,53521.32301248001 2023-11-11,22:31:35.000,315,11048556,13365,0,1699741894,13080.263906979999,69.01302656999906,53521.3649352 2023-11-11,22:31:36.000,315,11048526,13325,0,1699741895,13080.270643289994,69.0059774399997,53521.3649352 2023-11-11,22:31:37.000,315,11048558,13325,0,1699741896,13080.230225429994,68.99892831000034,53521.274102639996 2023-11-11,22:31:38.000,315,11048529,13085,0,1699741897,13080.25717066999,68.98483005000162,53521.33698672 2023-11-11,22:31:39.000,315,11048532,13325,0,1699741898,13080.216752809989,68.93548613999883,53521.35096096001 2023-11-11,22:31:40.000,315,11048499,13445,0,1699741899,13080.196543879989,68.92843700999947,53521.309038240004 2023-11-11,22:31:41.000,315,11048505,13165,0,1699741900,13080.156126019989,68.92843700999947,53521.309038240004 2023-11-11,22:31:42.000,315,11048505,13565,0,1699741901,13080.169598639994,68.93548613999883,53521.33698672 2023-11-11,22:31:43.000,315,11048508,13165,0,1699741902,13080.169598639994,68.90024049000203,53521.378909440005 2023-11-11,22:31:44.000,315,11048511,13445,0,1699741903,13080.183071259999,68.85089657999924,53521.40685792 2023-11-11,22:31:45.000,315,11048505,13285,0,1699741904,13080.115708159989,68.81565093000245,53521.41384504 2023-11-11,22:31:46.000,315,11048540,13445,0,1699741905,13080.061817679998,68.80155267000373,53521.37192232001 2023-11-11,22:31:47.000,315,11048527,13565,0,1699741906,13080.001190889998,68.79450354000437,53521.40685792 2023-11-11,22:31:48.000,315,11048499,13605,0,1699741907,13079.940564099998,68.80155267000373,53521.3649352 2023-11-11,22:31:49.000,315,11048533,13565,0,1699741908,13079.920355169997,68.81565093000245,53521.41384504 2023-11-11,22:31:50.000,315,11048492,13125,0,1699741909,13079.960773029998,68.83679832000053,53521.42083216001 2023-11-11,22:31:51.000,315,11048517,13445,0,1699741910,13079.913618860002,68.80860180000309,53521.39987080001 2023-11-11,22:31:52.000,315,11048511,13165,0,1699741911,13079.819310519997,68.85089657999924,53521.33698672 2023-11-11,22:31:53.000,315,11048531,13805,0,1699741912,13079.826046829992,68.84384744999988,53521.39987080001 2023-11-11,22:31:54.000,315,11048531,13285,0,1699741913,13079.772156350002,68.88614223000332,53521.38589656 2023-11-11,22:31:55.000,315,11048523,13365,0,1699741914,13079.785628969992,68.8579457099986,53521.37192232001 2023-11-11,22:31:56.000,315,11048457,13565,0,1699741915,13079.725002179992,68.90024049000203,53521.329999600006 2023-11-11,22:31:57.000,315,11048507,13405,0,1699741916,13079.704793249992,68.91433875000075,53521.30205112001 2023-11-11,22:31:58.000,315,11048527,13165,0,1699741917,13079.778892659997,68.96368266000354,53521.39987080001 2023-11-11,22:31:59.000,315,11048463,13445,0,1699741918,13079.778892659997,68.93548613999883,53521.41384504 2023-11-11,22:32:00.000,315,11048524,13405,0,1699741919,13079.792365280002,68.96368266000354,53521.34397384 2023-11-11,22:32:01.000,315,11048482,13405,0,1699741920,13079.738474799997,68.9707317900029,53521.24615416 2023-11-11,22:32:02.000,315,11048532,13605,0,1699741921,13079.698056939997,69.0059774399997,53521.31602536 2023-11-11,22:32:03.000,315,11048603,13525,0,1699741922,13079.711529560002,69.0059774399997,53521.295064 2023-11-11,22:32:04.000,315,11048513,13565,0,1699741923,13079.778892659997,69.0059774399997,53521.35096096001 2023-11-11,22:32:05.000,315,11048521,13485,0,1699741924,13079.799101589997,69.01302656999906,53521.329999600006 2023-11-11,22:32:06.000,315,11048514,13285,0,1699741925,13079.765420039992,69.02712482999777,53521.31602536 2023-11-11,22:32:07.000,315,11048483,13445,0,1699741926,13079.758683729997,69.02712482999777,53521.28807688 2023-11-11,22:32:08.000,315,11048538,13485,0,1699741927,13079.778892659997,69.05532135000249,53521.37192232001 2023-11-11,22:32:09.000,315,11048534,13165,0,1699741928,13079.718265869997,69.04122309000377,53521.34397384 2023-11-11,22:32:10.000,315,11048582,13445,0,1699741929,13079.758683729997,69.03417396000441,53521.34397384 2023-11-11,22:32:11.000,315,11048460,13885,0,1699741930,13079.725002179992,68.99892831000034,53521.28108976001 2023-11-11,22:32:12.000,315,11048514,13445,0,1699741931,13079.704793249992,69.0059774399997,53521.25314128001 2023-11-11,22:32:13.000,315,11048496,13205,0,1699741932,13079.718265869997,68.98483005000162,53521.31602536 2023-11-11,22:32:14.000,315,11048493,13325,0,1699741933,13079.731738490002,68.99892831000034,53521.34397384 2023-11-11,22:32:15.000,315,11048494,13205,0,1699741934,13079.758683729997,68.97778092000226,53521.39288368 2023-11-11,22:32:16.000,315,11048495,13645,0,1699741935,13079.691320630001,68.96368266000354,53521.35794808 2023-11-11,22:32:17.000,315,11048550,13485,0,1699741936,13079.650902770001,68.97778092000226,53521.32301248001 2023-11-11,22:32:18.000,315,11048536,13565,0,1699741937,13079.657639079996,68.96368266000354,53521.329999600006 2023-11-11,22:32:19.000,315,11048531,13445,0,1699741938,13079.630693840001,68.96368266000354,53521.35794808 2023-11-11,22:32:20.000,315,11048502,13245,0,1699741939,13079.590275980001,68.94253526999819,53521.3649352 2023-11-11,22:32:21.000,315,11048509,13405,0,1699741940,13079.52964919,68.94253526999819,53521.34397384 2023-11-11,22:32:22.000,315,11048535,13325,0,1699741941,13079.502703949991,68.95663353000418,53521.32301248001 2023-11-11,22:32:23.000,315,11048532,13285,0,1699741942,13079.556594429996,68.94958440000482,53521.35794808 2023-11-11,22:32:24.000,315,11048501,13005,0,1699741943,13079.536385499996,68.91433875000075,53521.378909440005 2023-11-11,22:32:25.000,315,11048530,13005,0,1699741944,13079.495967639996,68.92843700999947,53521.34397384 2023-11-11,22:32:26.000,315,11048476,13525,0,1699741945,13079.40839561,68.92138788000011,53521.260128400005 2023-11-11,22:32:27.000,315,11048532,13245,0,1699741946,13079.38818668,68.92138788000011,53521.329999600006 2023-11-11,22:32:28.000,315,11048479,13525,0,1699741947,13079.44881347,68.91433875000075,53521.34397384 2023-11-11,22:32:29.000,315,11048527,13365,0,1699741948,13079.435340849996,68.88614223000332,53521.39987080001 2023-11-11,22:32:30.000,315,11048467,13205,0,1699741949,13079.374714059995,68.91433875000075,53521.35794808 2023-11-11,22:32:31.000,315,11048463,13285,0,1699741950,13079.38145036999,68.85089657999924,53521.329999600006 2023-11-11,22:32:32.000,315,11048538,13045,0,1699741951,13079.40839561,68.8579457099986,53521.3649352 2023-11-11,22:32:33.000,315,11048601,13445,0,1699741952,13079.42860454,68.84384744999988,53521.28807688 2023-11-11,22:32:34.000,315,11048558,13285,0,1699741953,13079.374714059995,68.84384744999988,53521.32301248001 2023-11-11,22:32:35.000,315,11048512,13365,0,1699741954,13079.34776882,68.78745440999774,53521.274102639996 2023-11-11,22:32:36.000,315,11048501,13645,0,1699741955,13079.34103250999,68.77335614999902,53521.30205112001 2023-11-11,22:32:37.000,315,11048521,13525,0,1699741956,13079.314087269995,68.7592578900003,53521.28807688 2023-11-11,22:32:38.000,315,11048505,13645,0,1699741957,13079.30735096,68.7240122400035,53521.28108976001 2023-11-11,22:32:39.000,315,11048510,13285,0,1699741958,13079.36797775,68.68171746000007,53521.34397384 2023-11-11,22:32:40.000,315,11048495,13565,0,1699741959,13079.36124143999,68.69581571999879,53521.28108976001 2023-11-11,22:32:41.000,315,11048492,13285,0,1699741960,13079.354505129995,68.65352094000264,53521.28108976001 2023-11-11,22:32:42.000,315,11048534,13525,0,1699741961,13079.314087269995,68.63942268000392,53521.295064 2023-11-11,22:32:43.000,315,11048486,13365,0,1699741962,13079.30061464999,68.67466833000071,53521.211218560005 2023-11-11,22:32:44.000,315,11048516,13245,0,1699741963,13079.314087269995,68.65352094000264,53521.274102639996 2023-11-11,22:32:45.000,315,11048499,13445,0,1699741964,13079.32082357999,68.65352094000264,53521.260128400005 2023-11-11,22:32:46.000,315,11048511,13405,0,1699741965,13079.293878339995,68.6112261599992,53521.260128400005 2023-11-11,22:32:47.000,315,11048520,13365,0,1699741966,13079.293878339995,68.67466833000071,53521.21820568 2023-11-11,22:32:48.000,315,11048517,13445,0,1699741967,13079.34103250999,68.63942268000392,53521.24615416 2023-11-11,22:32:49.000,315,11048557,13285,0,1699741968,13079.334296199995,68.65352094000264,53521.2251928 2023-11-11,22:32:50.000,315,11048555,13525,0,1699741969,13079.32082357999,68.64647181000328,53521.28108976001 2023-11-11,22:32:51.000,315,11048485,13325,0,1699741970,13079.24672417,68.63942268000392,53521.15532160001 2023-11-11,22:32:52.000,315,11048516,13245,0,1699741971,13079.30061464999,68.64647181000328,53521.20423144001 2023-11-11,22:32:53.000,315,11048518,13285,0,1699741972,13079.32755989,68.64647181000328,53521.23916704 2023-11-11,22:32:54.000,315,11048503,13525,0,1699741973,13079.34103250999,68.6112261599992,53521.260128400005 2023-11-11,22:32:55.000,315,11048525,13405,0,1699741974,13079.34776882,68.60417702999985,53521.20423144001 2023-11-11,22:32:56.000,315,11048549,13685,0,1699741975,13079.32082357999,68.60417702999985,53521.28108976001 2023-11-11,22:32:57.000,315,11048575,13325,0,1699741976,13079.314087269995,68.6112261599992,53521.15532160001 2023-11-11,22:32:58.000,315,11048516,13805,0,1699741977,13079.28714203,68.58302964000177,53521.1902572 2023-11-11,22:32:59.000,315,11048492,13525,0,1699741978,13079.334296199995,68.5477839899977,53521.21820568 2023-11-11,22:33:00.000,315,11048539,13325,0,1699741979,13079.32082357999,68.56893138000305,53521.20423144001 2023-11-11,22:33:01.000,315,11048526,13445,0,1699741980,13079.21977892999,68.59712790000049,53521.11339888001 2023-11-11,22:33:02.000,315,11048499,13725,0,1699741981,13079.253460479995,68.55483312000433,53521.24615416 2023-11-11,22:33:03.000,315,11048527,13565,0,1699741982,13079.30735096,68.54073485999834,53521.23217992001 2023-11-11,22:33:04.000,315,11048480,13485,0,1699741983,13079.30061464999,68.56188225000369,53521.26711552 2023-11-11,22:33:05.000,315,11048493,13285,0,1699741984,13079.30061464999,68.51958747000026,53521.20423144001 2023-11-11,22:33:06.000,315,11048537,13525,0,1699741985,13079.293878339995,68.52663659999962,53521.162308720006 2023-11-11,22:33:07.000,315,11048551,13525,0,1699741986,13079.30735096,68.53368572999898,53521.12737312 2023-11-11,22:33:08.000,315,11048526,13445,0,1699741987,13079.314087269995,68.56893138000305,53521.141347360004 2023-11-11,22:33:09.000,315,11048507,13565,0,1699741988,13079.32082357999,68.61827528999856,53521.17628296 2023-11-11,22:33:10.000,315,11048514,13405,0,1699741989,13079.34776882,68.62532441999792,53521.211218560005 2023-11-11,22:33:11.000,315,11048501,13405,0,1699741990,13079.314087269995,68.62532441999792,53521.16929584 2023-11-11,22:33:12.000,315,11048542,13325,0,1699741991,13079.28714203,68.68171746000007,53521.07846328 2023-11-11,22:33:13.000,315,11048510,13325,0,1699741992,13079.36124143999,68.7240122400035,53521.16929584 2023-11-11,22:33:14.000,315,11048522,13285,0,1699741993,13079.34776882,68.78040527999838,53521.15532160001 2023-11-11,22:33:15.000,315,11048584,13125,0,1699741994,13079.374714059995,68.80155267000373,53521.106411759996 2023-11-11,22:33:16.000,315,11048498,13365,0,1699741995,13079.32082357999,68.82974919000117,53521.092437520005 2023-11-11,22:33:17.000,315,11048543,13405,0,1699741996,13079.36124143999,68.89319136000267,53521.06448904001 2023-11-11,22:33:18.000,315,11048509,13405,0,1699741997,13079.40839561,68.94253526999819,53521.12737312 2023-11-11,22:33:19.000,315,11048513,13165,0,1699741998,13079.40165929999,68.99187918000098,53521.1902572 2023-11-11,22:33:20.000,315,11048503,13445,0,1699741999,13079.40165929999,69.06237048000185,53521.092437520005 2023-11-11,22:33:21.000,315,11048530,13765,0,1699742000,13079.34776882,69.11171439000464,53521.07147616 2023-11-11,22:33:22.000,315,11048534,13445,0,1699742001,13079.38818668,69.13286178000271,53521.07147616 2023-11-11,22:33:23.000,315,11048514,13405,0,1699742002,13079.415131919995,69.20335308000358,53521.0505148 2023-11-11,22:33:24.000,315,11048493,13605,0,1699742003,13079.374714059995,69.25974611999845,53521.06448904001 2023-11-11,22:33:25.000,315,11048501,13485,0,1699742004,13079.44207715999,69.30204090000188,53521.15532160001 2023-11-11,22:33:26.000,315,11048558,13285,0,1699742005,13079.415131919995,69.35843394000403,53521.07147616 2023-11-11,22:33:27.000,315,11048490,13365,0,1699742006,13079.44207715999,69.34433567999804,53521.0505148 2023-11-11,22:33:28.000,315,11048528,13205,0,1699742007,13079.50944026,69.38663046000147,53521.092437520005 2023-11-11,22:33:29.000,315,11048507,13605,0,1699742008,13079.48249501999,69.4148269799989,53521.106411759996 2023-11-11,22:33:30.000,315,11048531,13205,0,1699742009,13079.495967639996,69.45007263000298,53521.141347360004 2023-11-11,22:33:31.000,315,11048532,13245,0,1699742010,13079.44881347,69.44302350000362,53520.9806436 2023-11-11,22:33:32.000,315,11048517,13485,0,1699742011,13079.46228608999,69.4289252400049,53521.0505148 2023-11-11,22:33:33.000,315,11048539,13245,0,1699742012,13079.4690224,69.42187610999827,53521.09942464 2023-11-11,22:33:34.000,315,11048511,13285,0,1699742013,13079.50944026,69.38663046000147,53521.06448904001 2023-11-11,22:33:35.000,315,11048537,13325,0,1699742014,13079.48249501999,69.36548307000339,53521.08545040001 2023-11-11,22:33:36.000,315,11048541,13525,0,1699742015,13079.50944026,69.30204090000188,53521.07846328 2023-11-11,22:33:37.000,315,11048568,13245,0,1699742016,13079.415131919995,69.30909003000124,53521.06448904001 2023-11-11,22:33:38.000,315,11048500,13245,0,1699742017,13079.44881347,69.25974611999845,53521.120386 2023-11-11,22:33:39.000,315,11048513,13325,0,1699742018,13079.42186822999,69.16105830000015,53521.02256632 2023-11-11,22:33:40.000,315,11048517,13445,0,1699742019,13079.38818668,69.12581265000335,53521.043527680005 2023-11-11,22:33:41.000,315,11048523,13325,0,1699742020,13079.34776882,69.11171439000464,53521.01557920001 2023-11-11,22:33:42.000,315,11048556,13325,0,1699742021,13079.334296199995,69.05532135000249,53521.03654056001 2023-11-11,22:33:43.000,315,11048554,13245,0,1699742022,13079.32755989,68.98483005000162,53521.07147616 2023-11-11,22:33:44.000,315,11048530,13085,0,1699742023,13079.34776882,68.93548613999883,53521.07147616 2023-11-11,22:33:45.000,315,11048584,13605,0,1699742024,13079.293878339995,68.91433875000075,53521.07147616 2023-11-11,22:33:46.000,315,11048575,13285,0,1699742025,13079.24672417,68.82974919000117,53521.11339888001 2023-11-11,22:33:47.000,315,11048540,13325,0,1699742026,13079.17936106999,68.77335614999902,53521.06448904001 2023-11-11,22:33:48.000,315,11048570,13405,0,1699742027,13079.17936106999,68.74515963000158,53521.01557920001 2023-11-11,22:33:49.000,315,11048525,13605,0,1699742028,13079.192833689995,68.660570070002,53521.106411759996 2023-11-11,22:33:50.000,315,11048521,13485,0,1699742029,13079.22651524,68.62532441999792,53521.106411759996 2023-11-11,22:33:51.000,315,11048565,13405,0,1699742030,13079.172624759995,68.58302964000177,53521.03654056001 2023-11-11,22:33:52.000,315,11048470,13445,0,1699742031,13079.091789039994,68.53368572999898,53521.00859208 2023-11-11,22:33:53.000,315,11048529,13325,0,1699742032,13079.111997969994,68.47024356000475,53521.0505148 2023-11-11,22:33:54.000,315,11048520,13245,0,1699742033,13079.132206899994,68.39270313000452,53520.98763072001 2023-11-11,22:33:55.000,315,11048559,13125,0,1699742034,13079.091789039994,68.37155573999917,53521.02256632 2023-11-11,22:33:56.000,315,11048548,13365,0,1699742035,13079.05810748999,68.32221183000365,53521.00160496 2023-11-11,22:33:57.000,315,11048554,13165,0,1699742036,13079.07831641999,68.32221183000365,53520.96666936001 2023-11-11,22:33:58.000,315,11048555,13365,0,1699742037,13079.16588845,68.27286792000086,53521.05750192 2023-11-11,22:33:59.000,315,11048544,13325,0,1699742038,13079.152415829994,68.2658187900015,53521.05750192 2023-11-11,22:34:00.000,315,11048491,13565,0,1699742039,13079.17936106999,68.2658187900015,53521.03654056001 2023-11-11,22:34:01.000,315,11048517,13605,0,1699742040,13079.16588845,68.25876966000214,53520.96666936001 2023-11-11,22:34:02.000,315,11048515,13245,0,1699742041,13079.152415829994,68.24467140000343,53520.938720879996 2023-11-11,22:34:03.000,315,11048549,13285,0,1699742042,13079.172624759995,68.25172053000279,53520.95968224 2023-11-11,22:34:04.000,315,11048516,13405,0,1699742043,13079.24672417,68.28696617999958,53520.973656480004 2023-11-11,22:34:05.000,315,11048537,13645,0,1699742044,13079.2669331,68.32221183000365,53521.02955344 2023-11-11,22:34:06.000,315,11048527,13445,0,1699742045,13079.30061464999,68.36450660999981,53521.00859208 2023-11-11,22:34:07.000,315,11048490,13485,0,1699742046,13079.34103250999,68.36450660999981,53520.9806436 2023-11-11,22:34:08.000,315,11048512,13285,0,1699742047,13079.415131919995,68.39270313000452,53521.03654056001 2023-11-11,22:34:09.000,315,11048501,13685,0,1699742048,13079.42186822999,68.4490961699994,53521.043527680005 2023-11-11,22:34:10.000,315,11048540,13445,0,1699742049,13079.48249501999,68.45614529999875,53521.01557920001 2023-11-11,22:34:11.000,315,11048540,13365,0,1699742050,13079.48249501999,68.53368572999898,53520.924746640005 2023-11-11,22:34:12.000,315,11048509,13325,0,1699742051,13079.54985812,68.51958747000026,53520.96666936001 2023-11-11,22:34:13.000,315,11048555,13605,0,1699742052,13079.590275980001,68.5477839899977,53521.07846328 2023-11-11,22:34:14.000,315,11048509,13605,0,1699742053,13079.644166459992,68.55483312000433,53521.07147616 2023-11-11,22:34:15.000,315,11048558,13285,0,1699742054,13079.718265869997,68.6112261599992,53521.07846328 2023-11-11,22:34:16.000,315,11048526,13205,0,1699742055,13079.758683729997,68.57598051000241,53521.141347360004 2023-11-11,22:34:17.000,315,11048546,13245,0,1699742056,13079.731738490002,68.59712790000049,53521.043527680005 2023-11-11,22:34:18.000,315,11048501,13525,0,1699742057,13079.745211109992,68.6112261599992,53521.0505148 2023-11-11,22:34:19.000,315,11048532,13445,0,1699742058,13079.785628969992,68.65352094000264,53521.162308720006 2023-11-11,22:34:20.000,315,11048514,13565,0,1699742059,13079.778892659997,68.58302964000177,53521.12737312 2023-11-11,22:34:21.000,315,11048534,13325,0,1699742060,13079.799101589997,68.60417702999985,53521.09942464 2023-11-11,22:34:22.000,315,11048516,13365,0,1699742061,13079.819310519997,68.60417702999985,53521.120386 2023-11-11,22:34:23.000,315,11048542,13245,0,1699742062,13079.859728379997,68.6112261599992,53521.18327008001 2023-11-11,22:34:24.000,315,11048543,13445,0,1699742063,13079.879937309997,68.63237355000456,53521.2251928 2023-11-11,22:34:25.000,315,11048568,13525,0,1699742064,13079.839519449997,68.6112261599992,53521.16929584 2023-11-11,22:34:26.000,315,11048564,13205,0,1699742065,13079.826046829992,68.63942268000392,53521.17628296 2023-11-11,22:34:27.000,315,11048543,13285,0,1699742066,13079.758683729997,68.62532441999792,53521.14833448 2023-11-11,22:34:28.000,315,11048534,13525,0,1699742067,13079.792365280002,68.63237355000456,53521.16929584 2023-11-11,22:34:29.000,315,11048501,13285,0,1699742068,13079.812574210002,68.63237355000456,53521.24615416 2023-11-11,22:34:30.000,315,11048491,13365,0,1699742069,13079.819310519997,68.65352094000264,53521.25314128001 2023-11-11,22:34:31.000,315,11048525,13445,0,1699742070,13079.745211109992,68.70991398000479,53521.17628296 2023-11-11,22:34:32.000,315,11048545,13485,0,1699742071,13079.704793249992,68.7240122400035,53521.141347360004 2023-11-11,22:34:33.000,315,11048555,13485,0,1699742072,13079.704793249992,68.75220876000094,53521.30205112001 2023-11-11,22:34:34.000,315,11048509,13645,0,1699742073,13079.637430149996,68.80155267000373,53521.19724432 2023-11-11,22:34:35.000,315,11048516,13325,0,1699742074,13079.556594429996,68.86499483999796,53521.21820568 2023-11-11,22:34:36.000,315,11048564,13365,0,1699742075,13079.563330739991,68.88614223000332,53521.19724432 2023-11-11,22:34:37.000,315,11048536,13245,0,1699742076,13079.50944026,68.9707317900029,53521.17628296 2023-11-11,22:34:38.000,315,11048509,13565,0,1699742077,13079.54985812,69.03417396000441,53521.24615416 2023-11-11,22:34:39.000,315,11048563,13605,0,1699742078,13079.54985812,69.11171439000464,53521.32301248001 2023-11-11,22:34:40.000,315,11048544,13645,0,1699742079,13079.522912879991,69.16810742999951,53521.309038240004 2023-11-11,22:34:41.000,315,11048512,13445,0,1699742080,13079.42860454,69.18925482000486,53521.1902572 2023-11-11,22:34:42.000,315,11048519,13525,0,1699742081,13079.34103250999,69.24564785999974,53521.120386 2023-11-11,22:34:43.000,315,11048507,13605,0,1699742082,13079.32755989,69.32318828999996,53521.15532160001 2023-11-11,22:34:44.000,315,11048515,13445,0,1699742083,13079.374714059995,69.29499177000253,53521.20423144001 2023-11-11,22:34:45.000,315,11048544,13365,0,1699742084,13079.30735096,69.35138481000467,53521.211218560005 2023-11-11,22:34:46.000,315,11048505,13565,0,1699742085,13079.26019678999,69.35138481000467,53521.21820568 2023-11-11,22:34:47.000,315,11048511,13565,0,1699742086,13079.26019678999,69.35843394000403,53521.19724432 2023-11-11,22:34:48.000,315,11048522,13445,0,1699742087,13079.22651524,69.32318828999996,53521.28108976001 2023-11-11,22:34:49.000,315,11048526,13445,0,1699742088,13079.172624759995,69.3161391600006,53521.260128400005 2023-11-11,22:34:50.000,315,11048494,13405,0,1699742089,13079.13894320999,69.26679524999781,53521.2251928 2023-11-11,22:34:51.000,315,11048472,13085,0,1699742090,13079.017689629989,69.25974611999845,53521.16929584 2023-11-11,22:34:52.000,315,11048487,13685,0,1699742091,13078.950326529994,69.18220568999823,53521.141347360004 2023-11-11,22:34:53.000,315,11048487,13285,0,1699742092,13078.957062839989,69.13286178000271,53521.17628296 2023-11-11,22:34:54.000,315,11048502,13405,0,1699742093,13078.943590219998,69.03417396000441,53521.23916704 2023-11-11,22:34:55.000,315,11048496,12965,0,1699742094,13078.849281879993,68.9707317900029,53521.20423144001 2023-11-11,22:34:56.000,315,11048500,13405,0,1699742095,13078.788655089993,68.89319136000267,53521.1902572 2023-11-11,22:34:57.000,315,11048524,13845,0,1699742096,13078.680874129997,68.80155267000373,53521.120386 2023-11-11,22:34:58.000,315,11048556,13365,0,1699742097,13078.613511030002,68.70286484999815,53521.162308720006 2023-11-11,22:34:59.000,315,11048526,13605,0,1699742098,13078.586565789992,68.63237355000456,53521.120386 2023-11-11,22:35:00.000,315,11048549,13445,0,1699742099,13078.532675310002,68.56188225000369,53521.09942464 2023-11-11,22:35:01.000,315,11048544,13485,0,1699742100,13078.424894349992,68.5125383400009,53521.06448904001 2023-11-11,22:35:02.000,315,11048527,13165,0,1699742101,13078.445103279992,68.4490961699994,53521.120386 2023-11-11,22:35:03.000,315,11048536,13845,0,1699742102,13078.451839590001,68.39975226000388,53521.09942464 2023-11-11,22:35:04.000,315,11048515,13965,0,1699742103,13078.424894349992,68.28696617999958,53521.07846328 2023-11-11,22:35:05.000,315,11048492,13325,0,1699742104,13078.350794940001,68.27991705000022,53521.05750192 2023-11-11,22:35:06.000,315,11048532,13525,0,1699742105,13078.364267559991,68.21647487999871,53521.0505148 2023-11-11,22:35:07.000,315,11048485,13525,0,1699742106,13078.276695529996,68.18827836000128,53521.02955344 2023-11-11,22:35:08.000,315,11048534,13165,0,1699742107,13078.283431839991,68.13188531999913,53520.924746640005 2023-11-11,22:35:09.000,315,11048498,13405,0,1699742108,13078.276695529996,68.11778706000041,53521.01557920001 2023-11-11,22:35:10.000,315,11048542,13645,0,1699742109,13078.350794940001,68.02614837000147,53521.043527680005 2023-11-11,22:35:11.000,315,11048517,13245,0,1699742110,13078.323849699991,68.0684431500049,53520.9806436 2023-11-11,22:35:12.000,315,11048527,13445,0,1699742111,13078.31037708,68.03319750000082,53520.9107724 2023-11-11,22:35:13.000,315,11048510,13485,0,1699742112,13078.323849699991,68.02614837000147,53520.90378528 2023-11-11,22:35:14.000,315,11048521,13485,0,1699742113,13078.377740179996,67.99795185000403,53520.924746640005 2023-11-11,22:35:15.000,315,11048574,13645,0,1699742114,13078.404685419991,67.99090272000467,53520.9107724 2023-11-11,22:35:16.000,315,11048521,13485,0,1699742115,13078.404685419991,68.00500098000339,53520.8409012 2023-11-11,22:35:17.000,315,11048559,13485,0,1699742116,13078.465312209992,68.04729575999954,53520.86186256 2023-11-11,22:35:18.000,315,11048554,13165,0,1699742117,13078.586565789992,68.00500098000339,53520.93173376 2023-11-11,22:35:19.000,315,11048544,13485,0,1699742118,13078.600038409997,68.01205011000275,53520.938720879996 2023-11-11,22:35:20.000,315,11048493,13005,0,1699742119,13078.707819369993,68.01205011000275,53520.88282392 2023-11-11,22:35:21.000,315,11048517,13365,0,1699742120,13078.660665199997,68.01205011000275,53520.84788832001 2023-11-11,22:35:22.000,315,11048498,13325,0,1699742121,13078.734764610002,68.0190992400021,53520.875836800005 2023-11-11,22:35:23.000,315,11048523,13325,0,1699742122,13078.754973540003,68.03319750000082,53520.86884968001 2023-11-11,22:35:24.000,315,11048514,13605,0,1699742123,13078.842545569998,67.99795185000403,53520.89679816001 2023-11-11,22:35:25.000,315,11048537,13445,0,1699742124,13078.876227119988,67.97680445999868,53520.90378528 2023-11-11,22:35:26.000,315,11048520,13325,0,1699742125,13078.903172359998,67.94155881000188,53520.85487544 2023-11-11,22:35:27.000,315,11048560,13765,0,1699742126,13078.970535459994,67.89926402999845,53520.875836800005 2023-11-11,22:35:28.000,315,11048495,13285,0,1699742127,13079.03789855999,67.87106751000101,53520.9107724 2023-11-11,22:35:29.000,315,11048510,13205,0,1699742128,13079.03789855999,67.82877273000486,53520.9107724 2023-11-11,22:35:30.000,315,11048513,13485,0,1699742129,13079.071580109994,67.81467446999886,53520.89679816001 2023-11-11,22:35:31.000,315,11048524,13565,0,1699742130,13079.044634869999,67.80057621000014,53520.84788832001 2023-11-11,22:35:32.000,315,11048539,13565,0,1699742131,13079.091789039994,67.72303577999992,53520.88282392 2023-11-11,22:35:33.000,315,11048521,13485,0,1699742132,13079.091789039994,67.7089375200012,53520.90378528 2023-11-11,22:35:34.000,315,11048492,13605,0,1699742133,13079.18609738,67.68779013000312,53520.95269512 2023-11-11,22:35:35.000,315,11048503,13365,0,1699742134,13079.19956999999,67.65959360999841,53520.973656480004 2023-11-11,22:35:36.000,315,11048494,13605,0,1699742135,13079.18609738,67.62434796000161,53520.96666936001 2023-11-11,22:35:37.000,315,11048485,13445,0,1699742136,13079.152415829994,67.62434796000161,53520.875836800005 2023-11-11,22:35:38.000,315,11048527,13725,0,1699742137,13079.17936106999,67.6102497000029,53520.91775952001 2023-11-11,22:35:39.000,315,11048529,13565,0,1699742138,13079.192833689995,67.59615144000418,53520.95269512 2023-11-11,22:35:40.000,315,11048539,13485,0,1699742139,13079.18609738,67.57500404999882,53520.95269512 2023-11-11,22:35:41.000,315,11048530,13245,0,1699742140,13079.12547059,67.60320057000354,53520.90378528 2023-11-11,22:35:42.000,315,11048490,13525,0,1699742141,13079.15915213999,67.62434796000161,53520.89679816001 2023-11-11,22:35:43.000,315,11048507,13245,0,1699742142,13079.192833689995,67.68779013000312,53520.924746640005 2023-11-11,22:35:44.000,315,11048548,13205,0,1699742143,13079.233251549995,67.70188839000184,53520.95269512 2023-11-11,22:35:45.000,315,11048508,13565,0,1699742144,13079.24672417,67.71598665000056,53520.93173376 2023-11-11,22:35:46.000,315,11048537,13445,0,1699742145,13079.24672417,67.79352708000079,53520.88981104 2023-11-11,22:35:47.000,315,11048482,13165,0,1699742146,13079.20630631,67.91336229000444,53520.8409012 2023-11-11,22:35:48.000,315,11048533,12965,0,1699742147,13079.23998785999,67.91336229000444,53520.8409012 2023-11-11,22:35:49.000,315,11048518,13645,0,1699742148,13079.30061464999,67.96270619999996,53520.88981104 2023-11-11,22:35:50.000,315,11048484,13485,0,1699742149,13079.354505129995,68.0684431500049,53520.924746640005 2023-11-11,22:35:51.000,315,11048527,13525,0,1699742150,13079.36124143999,68.11778706000041,53520.89679816001 2023-11-11,22:35:52.000,315,11048501,13565,0,1699742151,13079.40165929999,68.1671309700032,53520.85487544 2023-11-11,22:35:53.000,315,11048553,13245,0,1699742152,13079.4690224,68.2658187900015,53520.88282392 2023-11-11,22:35:54.000,315,11048533,13405,0,1699742153,13079.495967639996,68.3151627000043,53520.9107724 2023-11-11,22:35:55.000,315,11048516,13285,0,1699742154,13079.516176569996,68.37155573999917,53520.86186256 2023-11-11,22:35:56.000,315,11048524,13925,0,1699742155,13079.516176569996,68.4772926900041,53520.85487544 2023-11-11,22:35:57.000,315,11048532,13565,0,1699742156,13079.543121809991,68.53368572999898,53520.826926960006 2023-11-11,22:35:58.000,315,11048480,13445,0,1699742157,13079.623957529991,68.53368572999898,53520.938720879996 2023-11-11,22:35:59.000,315,11048521,13365,0,1699742158,13079.657639079996,68.56893138000305,53520.95269512 2023-11-11,22:36:00.000,315,11048491,13485,0,1699742159,13079.711529560002,68.65352094000264,53520.91775952001 2023-11-11,22:36:01.000,315,11048519,13325,0,1699742160,13079.684584319992,68.69581571999879,53520.86186256 2023-11-11,22:36:02.000,315,11048532,13285,0,1699742161,13079.691320630001,68.70286484999815,53520.9107724 2023-11-11,22:36:03.000,315,11048511,13725,0,1699742162,13079.725002179992,68.7240122400035,53520.938720879996 2023-11-11,22:36:04.000,315,11048531,13125,0,1699742163,13079.745211109992,68.7592578900003,53520.95269512 2023-11-11,22:36:05.000,315,11048530,13285,0,1699742164,13079.745211109992,68.78040527999838,53520.95968224 2023-11-11,22:36:06.000,315,11048519,13405,0,1699742165,13079.738474799997,68.80860180000309,53520.95968224 2023-11-11,22:36:07.000,315,11048504,13245,0,1699742166,13079.751947420002,68.78745440999774,53520.89679816001 2023-11-11,22:36:08.000,315,11048523,13165,0,1699742167,13079.846255759992,68.80155267000373,53521.02256632 2023-11-11,22:36:09.000,315,11048512,13445,0,1699742168,13079.832783140002,68.79450354000437,53520.96666936001 2023-11-11,22:36:10.000,315,11048528,13325,0,1699742169,13079.819310519997,68.78040527999838,53520.91775952001 2023-11-11,22:36:11.000,315,11048528,13085,0,1699742170,13079.819310519997,68.82270006000181,53520.938720879996 2023-11-11,22:36:12.000,315,11048523,13325,0,1699742171,13079.819310519997,68.77335614999902,53520.875836800005 2023-11-11,22:36:13.000,315,11048505,13645,0,1699742172,13079.873201000002,68.78745440999774,53520.924746640005 2023-11-11,22:36:14.000,315,11048500,13245,0,1699742173,13079.947300409993,68.75220876000094,53521.02955344 2023-11-11,22:36:15.000,315,11048524,13285,0,1699742174,13079.967509339993,68.76630701999966,53520.98763072001 2023-11-11,22:36:16.000,315,11048515,13725,0,1699742175,13079.994454580003,68.71696311000414,53520.98763072001 2023-11-11,22:36:17.000,315,11048528,13245,0,1699742176,13079.954036720002,68.71696311000414,53520.91775952001 2023-11-11,22:36:18.000,315,11048534,13365,0,1699742177,13079.987718269993,68.64647181000328,53520.93173376 2023-11-11,22:36:19.000,315,11048492,13525,0,1699742178,13080.034872439988,68.63942268000392,53520.9806436 2023-11-11,22:36:20.000,315,11048524,13285,0,1699742179,13080.075290299988,68.60417702999985,53521.00859208 2023-11-11,22:36:21.000,315,11048457,13605,0,1699742180,13080.007927199993,68.55483312000433,53520.88282392 2023-11-11,22:36:22.000,315,11048541,13765,0,1699742181,13080.041608749998,68.49844008000218,53520.93173376 2023-11-11,22:36:23.000,315,11048565,13765,0,1699742182,13080.129180779993,68.47024356000475,53521.00160496 2023-11-11,22:36:24.000,315,11048516,13325,0,1699742183,13080.203280189999,68.46319442999811,53521.02256632 2023-11-11,22:36:25.000,315,11048482,13245,0,1699742184,13080.135917089989,68.38565399999788,53521.043527680005 2023-11-11,22:36:26.000,315,11048549,13325,0,1699742185,13080.102235539998,68.34335922000173,53520.98763072001 2023-11-11,22:36:27.000,315,11048523,13605,0,1699742186,13080.108971849993,68.37155573999917,53520.9806436 2023-11-11,22:36:28.000,315,11048526,13205,0,1699742187,13080.169598639994,68.3010644399983,53521.02256632 2023-11-11,22:36:29.000,315,11048506,13605,0,1699742188,13080.115708159989,68.29401530999894,53520.96666936001 2023-11-11,22:36:30.000,315,11048584,13485,0,1699742189,13080.210016499994,68.23762227000407,53521.08545040001 2023-11-11,22:36:31.000,315,11048510,13685,0,1699742190,13080.263906979999,68.18827836000128,53521.07147616 2023-11-11,22:36:32.000,315,11048542,13365,0,1699742191,13080.304324839999,68.13893444999849,53521.106411759996 2023-11-11,22:36:33.000,315,11048562,13285,0,1699742192,13080.284115909999,68.11778706000041,53521.02955344 2023-11-11,22:36:34.000,315,11048551,13325,0,1699742193,13080.29758852999,68.12483618999977,53521.08545040001 2023-11-11,22:36:35.000,315,11048528,13605,0,1699742194,13080.36495163,68.03319750000082,53521.14833448 2023-11-11,22:36:36.000,315,11048551,13605,0,1699742195,13080.351479009994,68.04024663000018,53521.120386 2023-11-11,22:36:37.000,315,11048524,13205,0,1699742196,13080.3447427,67.96975532999932,53521.13436024001 2023-11-11,22:36:38.000,315,11048532,13325,0,1699742197,13080.47946889999,67.91336229000444,53521.2251928 2023-11-11,22:36:39.000,315,11048525,13525,0,1699742198,13080.50641414,67.81467446999886,53521.1902572 2023-11-11,22:36:40.000,315,11048543,13685,0,1699742199,13080.513150449995,67.79352708000079,53521.211218560005 2023-11-11,22:36:41.000,315,11048554,13565,0,1699742200,13080.46599628,67.73713403999864,53521.14833448 2023-11-11,22:36:42.000,315,11048509,13605,0,1699742201,13080.54009568999,67.70188839000184,53521.274102639996 2023-11-11,22:36:43.000,315,11048527,13445,0,1699742202,13080.58051354999,67.60320057000354,53521.211218560005 2023-11-11,22:36:44.000,315,11048487,13445,0,1699742203,13080.58051354999,67.57500404999882,53521.26711552 2023-11-11,22:36:45.000,315,11048560,13245,0,1699742204,13080.62093140999,67.57500404999882,53521.28807688 2023-11-11,22:36:46.000,315,11048537,13085,0,1699742205,13080.614195099995,67.55385666000075,53521.2251928 2023-11-11,22:36:47.000,315,11048557,13525,0,1699742206,13080.64114033999,67.50451274999796,53521.25314128001 2023-11-11,22:36:48.000,315,11048514,13445,0,1699742207,13080.66808558,67.4974636199986,53521.33698672 2023-11-11,22:36:49.000,315,11048566,13525,0,1699742208,13080.68829451,67.44107058000372,53521.37192232001 2023-11-11,22:36:50.000,315,11048543,13285,0,1699742209,13080.70850344,67.4622179700018,53521.37192232001 2023-11-11,22:36:51.000,315,11048557,13165,0,1699742210,13080.654612959996,67.45516884000244,53521.274102639996 2023-11-11,22:36:52.000,315,11048577,13165,0,1699742211,13080.66134926999,67.45516884000244,53521.31602536 2023-11-11,22:36:53.000,315,11048518,13125,0,1699742212,13080.762393919991,67.43402145000437,53521.44878064001 2023-11-11,22:36:54.000,315,11048535,13245,0,1699742213,13080.7489213,67.46926710000116,53521.5046776 2023-11-11,22:36:55.000,315,11048556,13645,0,1699742214,13080.802811779991,67.44107058000372,53521.46275488 2023-11-11,22:36:56.000,315,11048549,13365,0,1699742215,13080.782602849991,67.4622179700018,53521.48371624 2023-11-11,22:36:57.000,315,11048555,13725,0,1699742216,13080.721976059991,67.49041448999924,53521.38589656 2023-11-11,22:36:58.000,315,11048596,13565,0,1699742217,13080.76913023,67.47631623000052,53521.46275488 2023-11-11,22:36:59.000,315,11048540,13325,0,1699742218,13080.789339160001,67.53270927000267,53521.5046776 2023-11-11,22:37:00.000,315,11048555,13485,0,1699742219,13080.782602849991,67.49041448999924,53521.5046776 2023-11-11,22:37:01.000,315,11048526,13445,0,1699742220,13080.742184989991,67.51156188000459,53521.476729120004 2023-11-11,22:37:02.000,315,11048490,13685,0,1699742221,13080.796075469996,67.50451274999796,53521.51865184001 2023-11-11,22:37:03.000,315,11048534,13565,0,1699742222,13080.883647499992,67.50451274999796,53521.63044576 2023-11-11,22:37:04.000,315,11048544,13525,0,1699742223,13080.849965950001,67.51156188000459,53521.63044576 2023-11-11,22:37:05.000,315,11048550,13405,0,1699742224,13080.843229639991,67.51156188000459,53521.55358744 2023-11-11,22:37:06.000,315,11048538,13405,0,1699742225,13080.876911189996,67.54680753000139,53521.5745488 2023-11-11,22:37:07.000,315,11048554,13365,0,1699742226,13080.856702259996,67.53975840000203,53521.53961320001 2023-11-11,22:37:08.000,315,11048572,13805,0,1699742227,13080.849965950001,67.53975840000203,53521.55358744 2023-11-11,22:37:09.000,315,11048484,13405,0,1699742228,13080.910592740001,67.57500404999882,53521.65140712 2023-11-11,22:37:10.000,315,11048556,13485,0,1699742229,13080.930801670002,67.53975840000203,53521.65140712 2023-11-11,22:37:11.000,315,11048547,13525,0,1699742230,13080.903856429992,67.54680753000139,53521.609484399996 2023-11-11,22:37:12.000,315,11048485,13565,0,1699742231,13080.897120119997,67.58205317999818,53521.61647152001 2023-11-11,22:37:13.000,315,11048554,13285,0,1699742232,13080.951010600002,67.56795491999947,53521.69332984 2023-11-11,22:37:14.000,315,11048526,13405,0,1699742233,13080.951010600002,67.54680753000139,53521.67236848 2023-11-11,22:37:15.000,315,11048514,13565,0,1699742234,13080.924065359992,67.54680753000139,53521.69332984 2023-11-11,22:37:16.000,315,11048514,13565,0,1699742235,13080.890383810001,67.53270927000267,53521.63743288001 2023-11-11,22:37:17.000,315,11048523,13525,0,1699742236,13080.917329049997,67.54680753000139,53521.70031696 2023-11-11,22:37:18.000,315,11048529,13445,0,1699742237,13080.998164769997,67.51156188000459,53521.86102072 2023-11-11,22:37:19.000,315,11048549,13645,0,1699742238,13080.971219530002,67.4622179700018,53521.79114952 2023-11-11,22:37:20.000,315,11048508,13285,0,1699742239,13080.930801670002,67.45516884000244,53521.763201040005 2023-11-11,22:37:21.000,315,11048533,13125,0,1699742240,13080.910592740001,67.44811971000308,53521.72826544 2023-11-11,22:37:22.000,315,11048519,13445,0,1699742241,13080.930801670002,67.42697231999773,53521.78416240001 2023-11-11,22:37:23.000,315,11048527,13405,0,1699742242,13080.897120119997,67.40582492999965,53521.79813664 2023-11-11,22:37:24.000,315,11048564,13765,0,1699742243,13080.883647499992,67.38467754000158,53521.75621392001 2023-11-11,22:37:25.000,315,11048546,13525,0,1699742244,13080.876911189996,67.34238275999815,53521.819098 2023-11-11,22:37:26.000,315,11048545,13365,0,1699742245,13080.823020709991,67.32123537000007,53521.86800784 2023-11-11,22:37:27.000,315,11048543,13325,0,1699742246,13080.829757020001,67.27189146000455,53521.80512376001 2023-11-11,22:37:28.000,315,11048549,13525,0,1699742247,13080.856702259996,67.31418624000071,53521.86800784 2023-11-11,22:37:29.000,315,11048488,13125,0,1699742248,13080.789339160001,67.28598972000327,53521.86800784 2023-11-11,22:37:30.000,315,11048529,13725,0,1699742249,13080.823020709991,67.25779319999856,53521.85403360001 2023-11-11,22:37:31.000,315,11048496,13285,0,1699742250,13080.76913023,67.26484232999792,53521.82608512001 2023-11-11,22:37:32.000,315,11048549,13485,0,1699742251,13080.7489213,67.22254755000176,53521.84005936 2023-11-11,22:37:33.000,315,11048535,13605,0,1699742252,13080.789339160001,67.20844929000305,53521.82608512001 2023-11-11,22:37:34.000,315,11048536,13245,0,1699742253,13080.816284399996,67.23664581000048,53521.86800784 2023-11-11,22:37:35.000,315,11048511,13525,0,1699742254,13080.829757020001,67.2154984200024,53521.881982080005 2023-11-11,22:37:36.000,315,11048509,13365,0,1699742255,13080.809548090001,67.22959668000112,53521.90993056 2023-11-11,22:37:37.000,315,11048564,13565,0,1699742256,13080.7489213,67.20844929000305,53521.84704648 2023-11-11,22:37:38.000,315,11048476,13925,0,1699742257,13080.775866539996,67.25779319999856,53521.79114952 2023-11-11,22:37:39.000,315,11048538,13405,0,1699742258,13080.843229639991,67.25779319999856,53521.74223968 2023-11-11,22:37:40.000,315,11048551,13325,0,1699742259,13080.856702259996,67.28598972000327,53521.833072240006 2023-11-11,22:37:41.000,315,11048515,13205,0,1699742260,13080.843229639991,67.32123537000007,53521.78416240001 2023-11-11,22:37:42.000,315,11048508,13445,0,1699742261,13080.816284399996,67.31418624000071,53521.79114952 2023-11-11,22:37:43.000,315,11048542,13405,0,1699742262,13080.897120119997,67.30008798000199,53521.85403360001 2023-11-11,22:37:44.000,315,11048572,13445,0,1699742263,13080.903856429992,67.30008798000199,53521.881982080005 2023-11-11,22:37:45.000,315,11048572,13685,0,1699742264,13080.897120119997,67.29303885000263,53521.84005936 2023-11-11,22:37:46.000,315,11048533,13365,0,1699742265,13080.924065359992,67.30008798000199,53521.80512376001 2023-11-11,22:37:47.000,315,11048519,13285,0,1699742266,13080.883647499992,67.27894059000391,53521.763201040005 2023-11-11,22:37:48.000,315,11048546,13605,0,1699742267,13080.930801670002,67.28598972000327,53521.777175279996 2023-11-11,22:37:49.000,315,11048526,13365,0,1699742268,13080.971219530002,67.30008798000199,53521.812110880004 2023-11-11,22:37:50.000,315,11048504,13685,0,1699742269,13081.004901079992,67.29303885000263,53521.819098 2023-11-11,22:37:51.000,315,11048496,13285,0,1699742270,13081.011637390002,67.30008798000199,53521.73525256001 2023-11-11,22:37:52.000,315,11048512,13605,0,1699742271,13081.031846320002,67.26484232999792,53521.7492268 2023-11-11,22:37:53.000,315,11048525,13605,0,1699742272,13081.045318939992,67.29303885000263,53521.812110880004 2023-11-11,22:37:54.000,315,11048522,13285,0,1699742273,13081.031846320002,67.30713711000135,53521.819098 2023-11-11,22:37:55.000,315,11048510,13445,0,1699742274,13081.065527869992,67.30713711000135,53521.75621392001 2023-11-11,22:37:56.000,315,11048505,13325,0,1699742275,13081.011637390002,67.30713711000135,53521.74223968 2023-11-11,22:37:57.000,315,11048506,13285,0,1699742276,13081.045318939992,67.32828449999943,53521.78416240001 2023-11-11,22:37:58.000,315,11048528,13565,0,1699742277,13081.126154659993,67.34943189000478,53521.833072240006 2023-11-11,22:37:59.000,315,11048515,13445,0,1699742278,13081.139627279998,67.38467754000158,53521.85403360001 2023-11-11,22:38:00.000,315,11048502,13445,0,1699742279,13081.153099900002,67.3987758000003,53521.84704648 2023-11-11,22:38:01.000,315,11048524,13365,0,1699742280,13081.079000489997,67.46926710000116,53521.777175279996 2023-11-11,22:38:02.000,315,11048548,13205,0,1699742281,13081.119418349997,67.47631623000052,53521.75621392001 2023-11-11,22:38:03.000,315,11048524,13405,0,1699742282,13081.139627279998,67.51156188000459,53521.833072240006 2023-11-11,22:38:04.000,315,11048487,13205,0,1699742283,13081.112682040002,67.56795491999947,53521.85403360001 2023-11-11,22:38:05.000,315,11048546,13605,0,1699742284,13081.126154659993,67.59615144000418,53521.87499496001 2023-11-11,22:38:06.000,315,11048550,13765,0,1699742285,13081.119418349997,67.59615144000418,53521.812110880004 2023-11-11,22:38:07.000,315,11048540,13285,0,1699742286,13081.159836209998,67.63844622000033,53521.84005936 2023-11-11,22:38:08.000,315,11048524,13165,0,1699742287,13081.227199309993,67.64549534999969,53521.812110880004 2023-11-11,22:38:09.000,315,11048541,13245,0,1699742288,13081.206990379993,67.65254447999905,53521.84005936 2023-11-11,22:38:10.000,315,11048533,13525,0,1699742289,13081.206990379993,67.65254447999905,53521.84005936 2023-11-11,22:38:11.000,315,11048499,13525,0,1699742290,13081.193517760003,67.71598665000056,53521.79114952 2023-11-11,22:38:12.000,315,11048505,13405,0,1699742291,13081.153099900002,67.75828143000399,53521.77018816 2023-11-11,22:38:13.000,315,11048546,13805,0,1699742292,13081.146363589993,67.75123230000463,53521.812110880004 2023-11-11,22:38:14.000,315,11048545,13485,0,1699742293,13081.240671929998,67.75828143000399,53521.881982080005 2023-11-11,22:38:15.000,315,11048516,13445,0,1699742294,13081.247408239993,67.78647795000143,53521.819098 2023-11-11,22:38:16.000,315,11048506,13565,0,1699742295,13081.247408239993,67.75828143000399,53521.85403360001 2023-11-11,22:38:17.000,315,11048500,13365,0,1699742296,13081.146363589993,67.76533056000335,53521.75621392001 2023-11-11,22:38:18.000,315,11048527,13485,0,1699742297,13081.206990379993,67.77942882000207,53521.79813664 2023-11-11,22:38:19.000,315,11048508,13565,0,1699742298,13081.227199309993,67.75828143000399,53521.833072240006 2023-11-11,22:38:20.000,315,11048501,13685,0,1699742299,13081.206990379993,67.75123230000463,53521.777175279996 2023-11-11,22:38:21.000,315,11048550,13245,0,1699742300,13081.186781449993,67.80057621000014,53521.72127832 2023-11-11,22:38:22.000,315,11048509,13365,0,1699742301,13081.247408239993,67.80057621000014,53521.79813664 2023-11-11,22:38:23.000,315,11048526,13445,0,1699742302,13081.260880859998,67.79352708000079,53521.86102072 2023-11-11,22:38:24.000,315,11048464,13285,0,1699742303,13081.274353479988,67.73008490999928,53521.87499496001 2023-11-11,22:38:25.000,315,11048526,13365,0,1699742304,13081.260880859998,67.73008490999928,53521.85403360001 2023-11-11,22:38:26.000,315,11048556,13245,0,1699742305,13081.247408239993,67.77942882000207,53521.819098 2023-11-11,22:38:27.000,315,11048520,13165,0,1699742306,13081.213726689988,67.77942882000207,53521.80512376001 2023-11-11,22:38:28.000,315,11048504,13325,0,1699742307,13081.206990379993,67.75828143000399,53521.777175279996 2023-11-11,22:38:29.000,315,11048496,13165,0,1699742308,13081.260880859998,67.79352708000079,53521.87499496001 2023-11-11,22:38:30.000,315,11048506,13245,0,1699742309,13081.267617169993,67.8076253399995,53521.881982080005 2023-11-11,22:38:31.000,315,11048523,13285,0,1699742310,13081.186781449993,67.83582186000422,53521.82608512001 2023-11-11,22:38:32.000,315,11048521,13365,0,1699742311,13081.173308830002,67.84992012000293,53521.75621392001 2023-11-11,22:38:33.000,315,11048515,13325,0,1699742312,13081.180045139998,67.82172359999822,53521.84005936 2023-11-11,22:38:34.000,315,11048545,13325,0,1699742313,13081.166572519993,67.81467446999886,53521.819098 2023-11-11,22:38:35.000,315,11048501,13365,0,1699742314,13081.180045139998,67.8569692500023,53521.84005936 2023-11-11,22:38:36.000,315,11048545,13525,0,1699742315,13081.139627279998,67.87106751000101,53521.77018816 2023-11-11,22:38:37.000,315,11048568,13445,0,1699742316,13081.132890970002,67.8569692500023,53521.777175279996 2023-11-11,22:38:38.000,315,11048583,13525,0,1699742317,13081.193517760003,67.83582186000422,53521.85403360001 2023-11-11,22:38:39.000,315,11048530,13285,0,1699742318,13081.186781449993,67.87811664000037,53521.833072240006 2023-11-11,22:38:40.000,315,11048566,13445,0,1699742319,13081.153099900002,67.87811664000037,53521.819098 2023-11-11,22:38:41.000,315,11048561,13365,0,1699742320,13081.132890970002,67.84992012000293,53521.777175279996 2023-11-11,22:38:42.000,315,11048531,13765,0,1699742321,13081.119418349997,67.87811664000037,53521.78416240001 2023-11-11,22:38:43.000,315,11048554,13565,0,1699742322,13081.119418349997,67.8569692500023,53521.79813664 2023-11-11,22:38:44.000,315,11048528,13405,0,1699742323,13081.105945729993,67.87811664000037,53521.79114952 2023-11-11,22:38:45.000,315,11048513,13245,0,1699742324,13081.085736799992,67.8569692500023,53521.79114952 2023-11-11,22:38:46.000,315,11048513,13405,0,1699742325,13081.072264180002,67.88516576999973,53521.75621392001 2023-11-11,22:38:47.000,315,11048543,13405,0,1699742326,13081.065527869992,67.87811664000037,53521.777175279996 2023-11-11,22:38:48.000,315,11048535,13925,0,1699742327,13081.139627279998,67.88516576999973,53521.84704648 2023-11-11,22:38:49.000,315,11048496,13525,0,1699742328,13081.058791559997,67.92746055000316,53521.80512376001 2023-11-11,22:38:50.000,315,11048491,13765,0,1699742329,13081.065527869992,67.87106751000101,53521.79813664 2023-11-11,22:38:51.000,315,11048531,13405,0,1699742330,13081.045318939992,67.88516576999973,53521.78416240001 2023-11-11,22:38:52.000,315,11048527,13405,0,1699742331,13081.072264180002,67.87106751000101,53521.67236848 2023-11-11,22:38:53.000,315,11048550,13325,0,1699742332,13081.085736799992,67.86401838000165,53521.763201040005 2023-11-11,22:38:54.000,315,11048540,13405,0,1699742333,13081.132890970002,67.90631315999781,53521.78416240001 2023-11-11,22:38:55.000,315,11048515,13565,0,1699742334,13081.112682040002,67.87811664000037,53521.812110880004 2023-11-11,22:38:56.000,315,11048546,13245,0,1699742335,13081.099209419997,67.84287099000358,53521.82608512001 2023-11-11,22:38:57.000,315,11048538,13685,0,1699742336,13081.004901079992,67.83582186000422,53521.74223968 2023-11-11,22:38:58.000,315,11048549,13325,0,1699742337,13081.018373699997,67.81467446999886,53521.763201040005 2023-11-11,22:38:59.000,315,11048559,13605,0,1699742338,13081.025110009992,67.82172359999822,53521.72826544 2023-11-11,22:39:00.000,315,11048579,13525,0,1699742339,13081.038582629997,67.78647795000143,53521.80512376001 2023-11-11,22:39:01.000,315,11048484,13325,0,1699742340,13080.991428460002,67.79352708000079,53521.86102072 2023-11-11,22:39:02.000,315,11048505,13245,0,1699742341,13081.018373699997,67.744183169998,53521.812110880004 2023-11-11,22:39:03.000,315,11048528,13525,0,1699742342,13080.991428460002,67.70188839000184,53521.812110880004 2023-11-11,22:39:04.000,315,11048532,13365,0,1699742343,13081.004901079992,67.69483926000248,53521.86800784 2023-11-11,22:39:05.000,315,11048503,13525,0,1699742344,13080.951010600002,67.69483926000248,53521.87499496001 2023-11-11,22:39:06.000,315,11048525,13725,0,1699742345,13080.957746909997,67.65254447999905,53521.86102072 2023-11-11,22:39:07.000,315,11048540,13525,0,1699742346,13080.890383810001,67.63844622000033,53521.78416240001 2023-11-11,22:39:08.000,315,11048537,13645,0,1699742347,13080.843229639991,67.62434796000161,53521.777175279996 2023-11-11,22:39:09.000,315,11048547,13525,0,1699742348,13080.870174880001,67.60320057000354,53521.82608512001 2023-11-11,22:39:10.000,315,11048559,13205,0,1699742349,13080.883647499992,67.54680753000139,53521.90294344001 2023-11-11,22:39:11.000,315,11048551,13445,0,1699742350,13080.843229639991,67.53270927000267,53521.833072240006 2023-11-11,22:39:12.000,315,11048517,13405,0,1699742351,13080.809548090001,67.51156188000459,53521.833072240006 2023-11-11,22:39:13.000,315,11048521,13365,0,1699742352,13080.775866539996,67.51861101000395,53521.84005936 2023-11-11,22:39:14.000,315,11048497,13565,0,1699742353,13080.721976059991,67.47631623000052,53521.82608512001 2023-11-11,22:39:15.000,315,11048513,13445,0,1699742354,13080.70850344,67.44107058000372,53521.84005936 2023-11-11,22:39:16.000,315,11048567,13605,0,1699742355,13080.66134926999,67.42697231999773,53521.79813664 2023-11-11,22:39:17.000,315,11048537,13525,0,1699742356,13080.64787665,67.42697231999773,53521.77018816 2023-11-11,22:39:18.000,315,11048540,13405,0,1699742357,13080.701767129991,67.39172667000093,53521.812110880004 2023-11-11,22:39:19.000,315,11048511,13205,0,1699742358,13080.68155819999,67.38467754000158,53521.84704648 2023-11-11,22:39:20.000,315,11048482,13485,0,1699742359,13080.742184989991,67.3987758000003,53521.84005936 2023-11-11,22:39:21.000,315,11048555,13605,0,1699742360,13080.66808558,67.42697231999773,53521.7492268 2023-11-11,22:39:22.000,315,11048485,13365,0,1699742361,13080.68829451,67.39172667000093,53521.763201040005 2023-11-11,22:39:23.000,315,11048565,13445,0,1699742362,13080.68829451,67.37057928000286,53521.833072240006 2023-11-11,22:39:24.000,315,11048497,13525,0,1699742363,13080.701767129991,67.34943189000478,53521.80512376001 2023-11-11,22:39:25.000,315,11048517,13245,0,1699742364,13080.68829451,67.3987758000003,53521.79114952 2023-11-11,22:39:26.000,315,11048523,13605,0,1699742365,13080.715239749996,67.42697231999773,53521.73525256001 2023-11-11,22:39:27.000,315,11048543,13525,0,1699742366,13080.68155819999,67.38467754000158,53521.69332984 2023-11-11,22:39:28.000,315,11048505,13605,0,1699742367,13080.735448679996,67.3987758000003,53521.72826544 2023-11-11,22:39:29.000,315,11048529,13605,0,1699742368,13080.64787665,67.41287405999901,53521.62345864 2023-11-11,22:39:30.000,315,11048533,13565,0,1699742369,13080.742184989991,67.41992318999837,53521.72826544 2023-11-11,22:39:31.000,315,11048515,13605,0,1699742370,13080.742184989991,67.3635301500035,53521.6793556 2023-11-11,22:39:32.000,315,11048476,13325,0,1699742371,13080.735448679996,67.37057928000286,53521.6793556 2023-11-11,22:39:33.000,315,11048515,13325,0,1699742372,13080.70850344,67.3635301500035,53521.69332984 2023-11-11,22:39:34.000,315,11048477,13285,0,1699742373,13080.816284399996,67.33533362999879,53521.72826544 2023-11-11,22:39:35.000,315,11048535,13565,0,1699742374,13080.789339160001,67.32828449999943,53521.7492268 2023-11-11,22:39:36.000,315,11048555,13445,0,1699742375,13080.809548090001,67.27894059000391,53521.79114952 2023-11-11,22:39:37.000,315,11048549,13485,0,1699742376,13080.755657609996,67.29303885000263,53521.65839424001 2023-11-11,22:39:38.000,315,11048554,13765,0,1699742377,13080.742184989991,67.26484232999792,53521.63743288001 2023-11-11,22:39:39.000,315,11048510,13565,0,1699742378,13080.775866539996,67.2507440699992,53521.70730408001 2023-11-11,22:39:40.000,315,11048522,13485,0,1699742379,13080.762393919991,67.22254755000176,53521.73525256001 2023-11-11,22:39:41.000,315,11048527,13485,0,1699742380,13080.701767129991,67.19435103000433,53521.65140712 2023-11-11,22:39:42.000,315,11048517,13925,0,1699742381,13080.735448679996,67.18025276999833,53521.67236848 2023-11-11,22:39:43.000,315,11048520,13365,0,1699742382,13080.782602849991,67.12385973000346,53521.714291200005 2023-11-11,22:39:44.000,315,11048565,13365,0,1699742383,13080.775866539996,67.08861407999939,53521.69332984 2023-11-11,22:39:45.000,315,11048505,13765,0,1699742384,13080.76913023,67.13090886000282,53521.72826544 2023-11-11,22:39:46.000,315,11048531,13485,0,1699742385,13080.762393919991,67.09566320999875,53521.6793556 2023-11-11,22:39:47.000,315,11048508,13685,0,1699742386,13080.701767129991,67.08861407999939,53521.665381360006 2023-11-11,22:39:48.000,315,11048541,13405,0,1699742387,13080.721976059991,67.10976147000474,53521.68634272001 2023-11-11,22:39:49.000,315,11048511,13485,0,1699742388,13080.695030819996,67.13795799000218,53521.68634272001 2023-11-11,22:39:50.000,315,11048479,13565,0,1699742389,13080.775866539996,67.1027123399981,53521.7492268 2023-11-11,22:39:51.000,315,11048514,13285,0,1699742390,13080.7489213,67.12385973000346,53521.74223968 2023-11-11,22:39:52.000,315,11048531,13605,0,1699742391,13080.755657609996,67.12385973000346,53521.72127832 2023-11-11,22:39:53.000,315,11048580,13365,0,1699742392,13080.654612959996,67.14500712000154,53521.61647152001 2023-11-11,22:39:54.000,315,11048500,13765,0,1699742393,13080.721976059991,67.13090886000282,53521.68634272001 2023-11-11,22:39:55.000,315,11048486,13685,0,1699742394,13080.7489213,67.19435103000433,53521.69332984 2023-11-11,22:39:56.000,315,11048514,13565,0,1699742395,13080.701767129991,67.2154984200024,53521.60249728 2023-11-11,22:39:57.000,315,11048535,13685,0,1699742396,13080.701767129991,67.25779319999856,53521.65839424001 2023-11-11,22:39:58.000,315,11048543,13405,0,1699742397,13080.775866539996,67.24369493999984,53521.68634272001 2023-11-11,22:39:59.000,315,11048499,13685,0,1699742398,13080.796075469996,67.27189146000455,53521.763201040005 2023-11-11,22:40:00.000,315,11048572,13525,0,1699742399,13080.789339160001,67.30713711000135,53521.70031696 2023-11-11,22:40:01.000,315,11048552,13485,0,1699742400,13080.76913023,67.31418624000071,53521.78416240001 2023-11-11,22:40:02.000,315,11048547,13085,0,1699742401,13080.775866539996,67.37762841000222,53521.665381360006 2023-11-11,22:40:03.000,315,11048519,13125,0,1699742402,13080.72871237,67.37762841000222,53521.60249728 2023-11-11,22:40:04.000,315,11048530,13285,0,1699742403,13080.742184989991,67.43402145000437,53521.65140712 2023-11-11,22:40:05.000,315,11048569,13365,0,1699742404,13080.762393919991,67.4622179700018,53521.69332984 2023-11-11,22:40:06.000,315,11048548,13205,0,1699742405,13080.68829451,67.48336535999988,53521.58153592 2023-11-11,22:40:07.000,315,11048519,13525,0,1699742406,13080.755657609996,67.49041448999924,53521.665381360006 2023-11-11,22:40:08.000,315,11048532,13445,0,1699742407,13080.775866539996,67.52566014000331,53521.60249728 2023-11-11,22:40:09.000,315,11048545,13365,0,1699742408,13080.735448679996,67.58910231000482,53521.58153592 2023-11-11,22:40:10.000,315,11048520,13805,0,1699742409,13080.674821889996,67.64549534999969,53521.46275488 2023-11-11,22:40:11.000,315,11048484,13285,0,1699742410,13080.68829451,67.6736918700044,53521.476729120004 2023-11-11,22:40:12.000,315,11048560,13605,0,1699742411,13080.715239749996,67.68779013000312,53521.46974200001 2023-11-11,22:40:13.000,315,11048485,13405,0,1699742412,13080.721976059991,67.73008490999928,53521.53961320001 2023-11-11,22:40:14.000,315,11048556,13725,0,1699742413,13080.68829451,67.75828143000399,53521.476729120004 2023-11-11,22:40:15.000,315,11048512,13485,0,1699742414,13080.7489213,67.80057621000014,53521.546600320005 2023-11-11,22:40:16.000,315,11048530,13325,0,1699742415,13080.66808558,67.81467446999886,53521.41384504 2023-11-11,22:40:17.000,315,11048529,13485,0,1699742416,13080.68829451,67.81467446999886,53521.427819280005 2023-11-11,22:40:18.000,315,11048525,13245,0,1699742417,13080.735448679996,67.81467446999886,53521.45576776 2023-11-11,22:40:19.000,315,11048526,13445,0,1699742418,13080.715239749996,67.80057621000014,53521.3649352 2023-11-11,22:40:20.000,315,11048523,13365,0,1699742419,13080.755657609996,67.82172359999822,53521.42083216001 2023-11-11,22:40:21.000,315,11048535,13485,0,1699742420,13080.742184989991,67.79352708000079,53521.441793519996 2023-11-11,22:40:22.000,315,11048563,13245,0,1699742421,13080.762393919991,67.82877273000486,53521.4348064 2023-11-11,22:40:23.000,315,11048517,13045,0,1699742422,13080.755657609996,67.8076253399995,53521.41384504 2023-11-11,22:40:24.000,315,11048521,13445,0,1699742423,13080.829757020001,67.73008490999928,53521.39987080001 2023-11-11,22:40:25.000,315,11048557,13405,0,1699742424,13080.809548090001,67.70188839000184,53521.38589656 2023-11-11,22:40:26.000,315,11048521,13405,0,1699742425,13080.809548090001,67.65959360999841,53521.38589656 2023-11-11,22:40:27.000,315,11048552,13285,0,1699742426,13080.789339160001,67.63844622000033,53521.378909440005 2023-11-11,22:40:28.000,315,11048510,13325,0,1699742427,13080.789339160001,67.56795491999947,53521.33698672 2023-11-11,22:40:29.000,315,11048530,13045,0,1699742428,13080.76913023,67.53270927000267,53521.34397384 2023-11-11,22:40:30.000,315,11048484,13405,0,1699742429,13080.849965950001,67.42697231999773,53521.44878064001 2023-11-11,22:40:31.000,315,11048545,13765,0,1699742430,13080.7489213,67.44107058000372,53521.28108976001 2023-11-11,22:40:32.000,315,11048517,13485,0,1699742431,13080.7489213,67.30713711000135,53521.28807688 2023-11-11,22:40:33.000,315,11048530,13365,0,1699742432,13080.876911189996,67.20844929000305,53521.44878064001 2023-11-11,22:40:34.000,315,11048538,13485,0,1699742433,13080.897120119997,67.16615450999961,53521.35794808 2023-11-11,22:40:35.000,315,11048537,13445,0,1699742434,13080.937537979997,67.08861407999939,53521.39987080001 2023-11-11,22:40:36.000,315,11048519,13365,0,1699742435,13080.870174880001,66.98992626000108,53521.34397384 2023-11-11,22:40:37.000,315,11048538,13445,0,1699742436,13080.917329049997,66.9053367000015,53521.427819280005 2023-11-11,22:40:38.000,315,11048521,13245,0,1699742437,13080.984692149992,66.79959975000384,53521.45576776 2023-11-11,22:40:39.000,315,11048490,13405,0,1699742438,13081.065527869992,66.75025584000105,53521.42083216001 2023-11-11,22:40:40.000,315,11048545,13445,0,1699742439,13081.132890970002,66.6938627999989,53521.427819280005 2023-11-11,22:40:41.000,315,11048532,13285,0,1699742440,13081.079000489997,66.62337149999803,53521.3649352 2023-11-11,22:40:42.000,315,11048548,13085,0,1699742441,13081.166572519993,66.51763455000037,53521.39288368 2023-11-11,22:40:43.000,315,11048531,13205,0,1699742442,13081.233935619988,66.44009412000014,53521.40685792 2023-11-11,22:40:44.000,315,11048493,13485,0,1699742443,13081.294562409988,66.34140630000184,53521.45576776 2023-11-11,22:40:45.000,315,11048509,13445,0,1699742444,13081.334980269989,66.28501325999969,53521.41384504 2023-11-11,22:40:46.000,315,11048563,13445,0,1699742445,13081.402343369999,66.22157108999818,53521.45576776 2023-11-11,22:40:47.000,315,11048521,13605,0,1699742446,13081.422552299999,66.18632544000138,53521.45576776 2023-11-11,22:40:48.000,315,11048584,13605,0,1699742447,13081.523596949999,66.1651780500033,53521.53961320001 2023-11-11,22:40:49.000,315,11048593,13445,0,1699742448,13081.550542189994,66.17222718000266,53521.51166472 2023-11-11,22:40:50.000,315,11048528,13405,0,1699742449,13081.590960049994,66.17927631000202,53521.51865184001 2023-11-11,22:40:51.000,315,11048529,13205,0,1699742450,13081.631377909995,66.12993239999923,53521.49070336001 2023-11-11,22:40:52.000,315,11048526,13285,0,1699742451,13081.65832314999,66.1369815299986,53521.476729120004 2023-11-11,22:40:53.000,315,11048492,13245,0,1699742452,13081.72568625,66.09468675000244,53521.53961320001 2023-11-11,22:40:54.000,315,11048541,13605,0,1699742453,13081.80652197,66.11583414000052,53521.63044576 2023-11-11,22:40:55.000,315,11048569,13485,0,1699742454,13081.90083030999,66.08058849000372,53521.644420000004 2023-11-11,22:40:56.000,315,11048555,13485,0,1699742455,13081.941248169991,66.10878501000116,53521.67236848 2023-11-11,22:40:57.000,315,11048560,13485,0,1699742456,13081.954720789996,66.11583414000052,53521.63044576 2023-11-11,22:40:58.000,315,11048587,13045,0,1699742457,13082.008611270001,66.08763762000308,53521.644420000004 2023-11-11,22:40:59.000,315,11048526,13405,0,1699742458,13082.062501749991,66.12288326999987,53521.644420000004 2023-11-11,22:41:00.000,315,11048516,13405,0,1699742459,13082.116392229997,66.17222718000266,53521.68634272001 2023-11-11,22:41:01.000,315,11048535,13605,0,1699742460,13082.123128539992,66.20747282999946,53521.644420000004 2023-11-11,22:41:02.000,315,11048556,13245,0,1699742461,13082.163546399992,66.22862022000481,53521.665381360006 2023-11-11,22:41:03.000,315,11048564,13325,0,1699742462,13082.271327360002,66.24976761000289,53521.78416240001 2023-11-11,22:41:04.000,315,11048528,13325,0,1699742463,13082.338690459997,66.27091500000097,53521.812110880004 2023-11-11,22:41:05.000,315,11048546,13045,0,1699742464,13082.352163080002,66.3132097800044,53521.79114952 2023-11-11,22:41:06.000,315,11048523,13445,0,1699742465,13082.385844629993,66.36960281999927,53521.84005936 2023-11-11,22:41:07.000,315,11048507,13765,0,1699742466,13082.358899389998,66.38370107999799,53521.80512376001 2023-11-11,22:41:08.000,315,11048512,13365,0,1699742467,13082.338690459997,66.4118976000027,53521.819098 2023-11-11,22:41:09.000,315,11048558,13165,0,1699742468,13082.439735109998,66.46124150999822,53521.89595632 2023-11-11,22:41:10.000,315,11048505,13565,0,1699742469,13082.480152969998,66.48238890000357,53521.93787904 2023-11-11,22:41:11.000,315,11048534,13645,0,1699742470,13082.426262489993,66.48238890000357,53521.96582752 2023-11-11,22:41:12.000,315,11048554,13405,0,1699742471,13082.426262489993,66.55288020000444,53521.92390480001 2023-11-11,22:41:13.000,315,11048558,13605,0,1699742472,13082.493625589988,66.55288020000444,53521.99377600001 2023-11-11,22:41:14.000,315,11048507,13365,0,1699742473,13082.493625589988,66.60222410999995,53522.0287116 2023-11-11,22:41:15.000,315,11048563,13165,0,1699742474,13082.459944039998,66.63746976000402,53522.000763120006 2023-11-11,22:41:16.000,315,11048540,13365,0,1699742475,13082.372372010002,66.70091192999826,53521.9588404 2023-11-11,22:41:17.000,315,11048504,13405,0,1699742476,13082.385844629993,66.74320671000169,53521.98678888 2023-11-11,22:41:18.000,315,11048504,13205,0,1699742477,13082.439735109998,66.7573049700004,53522.112557039996 2023-11-11,22:41:19.000,315,11048520,13365,0,1699742478,13082.385844629993,66.83484540000063,53522.07063432001 2023-11-11,22:41:20.000,315,11048526,13325,0,1699742479,13082.325217839993,66.9053367000015,53522.112557039996 2023-11-11,22:41:21.000,315,11048540,13285,0,1699742480,13082.224173189992,66.93353321999894,53522.02172448001 2023-11-11,22:41:22.000,315,11048518,13565,0,1699742481,13082.156810089997,66.98287713000173,53522.03569872 2023-11-11,22:41:23.000,315,11048516,13405,0,1699742482,13082.123128539992,67.05336843000259,53522.07063432001 2023-11-11,22:41:24.000,315,11048542,13285,0,1699742483,13082.129864850001,67.09566320999875,53522.112557039996 2023-11-11,22:41:25.000,315,11048546,13285,0,1699742484,13082.082710679992,67.1520562500009,53522.11954416001 2023-11-11,22:41:26.000,315,11048522,13365,0,1699742485,13082.015347579996,67.18730189999769,53522.11954416001 2023-11-11,22:41:27.000,315,11048524,13165,0,1699742486,13081.954720789996,67.20140016000369,53522.14050552001 2023-11-11,22:41:28.000,315,11048546,13525,0,1699742487,13081.921039239991,67.26484232999792,53522.12653128 2023-11-11,22:41:29.000,315,11048529,13325,0,1699742488,13081.88735769,67.28598972000327,53522.15447976 2023-11-11,22:41:30.000,315,11048550,13445,0,1699742489,13081.78631304,67.32828449999943,53522.10556992 2023-11-11,22:41:31.000,315,11048582,13445,0,1699742490,13081.692004699995,67.34238275999815,53522.04268584001 2023-11-11,22:41:32.000,315,11048563,13525,0,1699742491,13081.611168979995,67.37762841000222,53522.0287116 2023-11-11,22:41:33.000,315,11048559,13405,0,1699742492,13081.6246416,67.3987758000003,53522.03569872 2023-11-11,22:41:34.000,315,11048508,13525,0,1699742493,13081.550542189994,67.44107058000372,53522.098582800005 2023-11-11,22:41:35.000,315,11048573,13365,0,1699742494,13081.489915399994,67.44811971000308,53522.10556992 2023-11-11,22:41:36.000,315,11048541,13245,0,1699742495,13081.456233849989,67.44811971000308,53522.112557039996 2023-11-11,22:41:37.000,315,11048528,13485,0,1699742496,13081.334980269989,67.44107058000372,53521.99377600001 2023-11-11,22:41:38.000,315,11048590,13645,0,1699742497,13081.334980269989,67.41287405999901,53521.99377600001 2023-11-11,22:41:39.000,315,11048540,13445,0,1699742498,13081.334980269989,67.42697231999773,53522.01473736 2023-11-11,22:41:40.000,315,11048533,13325,0,1699742499,13081.308035029993,67.44811971000308,53522.01473736 2023-11-11,22:41:41.000,315,11048559,13525,0,1699742500,13081.233935619988,67.44811971000308,53521.930891920005 2023-11-11,22:41:42.000,315,11048499,13285,0,1699742501,13081.233935619988,67.43402145000437,53521.95185328001 2023-11-11,22:41:43.000,315,11048532,13525,0,1699742502,13081.240671929998,67.44107058000372,53521.99377600001 2023-11-11,22:41:44.000,315,11048558,13165,0,1699742503,13081.200254069998,67.42697231999773,53521.9588404 2023-11-11,22:41:45.000,315,11048534,13405,0,1699742504,13081.139627279998,67.41992318999837,53521.930891920005 2023-11-11,22:41:46.000,315,11048544,13445,0,1699742505,13081.139627279998,67.41992318999837,53521.881982080005 2023-11-11,22:41:47.000,315,11048564,13405,0,1699742506,13081.112682040002,67.40582492999965,53521.84704648 2023-11-11,22:41:48.000,315,11048519,13285,0,1699742507,13081.085736799992,67.40582492999965,53521.80512376001 2023-11-11,22:41:49.000,315,11048536,13285,0,1699742508,13081.038582629997,67.40582492999965,53521.84005936 2023-11-11,22:41:50.000,315,11048542,13165,0,1699742509,13081.132890970002,67.37057928000286,53521.89595632 2023-11-11,22:41:51.000,315,11048540,13445,0,1699742510,13081.126154659993,67.3987758000003,53521.90993056 2023-11-11,22:41:52.000,315,11048551,13485,0,1699742511,13081.112682040002,67.41287405999901,53521.85403360001 2023-11-11,22:41:53.000,315,11048558,13485,0,1699742512,13081.045318939992,67.41287405999901,53521.80512376001 2023-11-11,22:41:54.000,315,11048540,13325,0,1699742513,13081.072264180002,67.42697231999773,53521.82608512001 2023-11-11,22:41:55.000,315,11048524,13405,0,1699742514,13081.079000489997,67.45516884000244,53521.84704648 2023-11-11,22:41:56.000,315,11048566,13525,0,1699742515,13081.018373699997,67.47631623000052,53521.70031696 2023-11-11,22:41:57.000,315,11048528,13325,0,1699742516,13081.085736799992,67.46926710000116,53521.70031696 2023-11-11,22:41:58.000,315,11048520,13125,0,1699742517,13081.166572519993,67.52566014000331,53521.80512376001 2023-11-11,22:41:59.000,315,11048560,13245,0,1699742518,13081.099209419997,67.55385666000075,53521.75621392001 2023-11-11,22:42:00.000,315,11048560,13565,0,1699742519,13081.206990379993,67.61729883000226,53521.77018816 2023-11-11,22:42:01.000,315,11048546,13885,0,1699742520,13081.180045139998,67.59615144000418,53521.74223968 2023-11-11,22:42:02.000,315,11048530,13485,0,1699742521,13081.233935619988,67.62434796000161,53521.68634272001 2023-11-11,22:42:03.000,315,11048548,13525,0,1699742522,13081.220462999998,67.6736918700044,53521.6793556 2023-11-11,22:42:04.000,315,11048534,13165,0,1699742523,13081.206990379993,67.68779013000312,53521.609484399996 2023-11-11,22:42:05.000,315,11048525,13365,0,1699742524,13081.260880859998,67.72303577999992,53521.72127832 2023-11-11,22:42:06.000,315,11048553,13445,0,1699742525,13081.267617169993,67.744183169998,53521.68634272001 2023-11-11,22:42:07.000,315,11048547,13365,0,1699742526,13081.301298719998,67.69483926000248,53521.74223968 2023-11-11,22:42:08.000,315,11048542,13565,0,1699742527,13081.355189199989,67.6736918700044,53521.75621392001 2023-11-11,22:42:09.000,315,11048580,13405,0,1699742528,13081.334980269989,67.69483926000248,53521.79813664 2023-11-11,22:42:10.000,315,11048547,13325,0,1699742529,13081.368661819994,67.69483926000248,53521.73525256001 2023-11-11,22:42:11.000,315,11048547,13525,0,1699742530,13081.368661819994,67.6736918700044,53521.72127832 2023-11-11,22:42:12.000,315,11048513,13405,0,1699742531,13081.301298719998,67.63844622000033,53521.73525256001 2023-11-11,22:42:13.000,315,11048541,13205,0,1699742532,13081.375398129989,67.63844622000033,53521.80512376001 2023-11-11,22:42:14.000,315,11048524,13365,0,1699742533,13081.375398129989,67.62434796000161,53521.819098 2023-11-11,22:42:15.000,315,11048562,13445,0,1699742534,13081.341716579998,67.58910231000482,53521.79813664 2023-11-11,22:42:16.000,315,11048519,13325,0,1699742535,13081.334980269989,67.58205317999818,53521.819098 2023-11-11,22:42:17.000,315,11048550,13445,0,1699742536,13081.213726689988,67.55385666000075,53521.72127832 2023-11-11,22:42:18.000,315,11048517,13405,0,1699742537,13081.166572519993,67.5609057900001,53521.75621392001 2023-11-11,22:42:19.000,315,11048526,13485,0,1699742538,13081.159836209998,67.52566014000331,53521.80512376001 2023-11-11,22:42:20.000,315,11048528,13605,0,1699742539,13081.072264180002,67.51156188000459,53521.79114952 2023-11-11,22:42:21.000,315,11048508,13525,0,1699742540,13081.011637390002,67.47631623000052,53521.77018816 2023-11-11,22:42:22.000,315,11048535,13605,0,1699742541,13080.964483219992,67.47631623000052,53521.74223968 2023-11-11,22:42:23.000,315,11048550,13405,0,1699742542,13080.957746909997,67.49041448999924,53521.79114952 2023-11-11,22:42:24.000,315,11048538,13485,0,1699742543,13080.903856429992,67.49041448999924,53521.77018816 2023-11-11,22:42:25.000,315,11048560,13085,0,1699742544,13080.890383810001,67.48336535999988,53521.72127832 2023-11-11,22:42:26.000,315,11048548,13285,0,1699742545,13080.829757020001,67.53270927000267,53521.77018816 2023-11-11,22:42:27.000,315,11048529,13245,0,1699742546,13080.755657609996,67.5609057900001,53521.65140712 2023-11-11,22:42:28.000,315,11048515,13325,0,1699742547,13080.70850344,67.5609057900001,53521.60249728 2023-11-11,22:42:29.000,315,11048508,13245,0,1699742548,13080.742184989991,67.60320057000354,53521.714291200005 2023-11-11,22:42:30.000,315,11048551,13685,0,1699742549,13080.76913023,67.57500404999882,53521.74223968 2023-11-11,22:42:31.000,315,11048504,13285,0,1699742550,13080.70850344,67.6102497000029,53521.70730408001 2023-11-11,22:42:32.000,315,11048533,13285,0,1699742551,13080.68829451,67.6736918700044,53521.714291200005 2023-11-11,22:42:33.000,315,11048573,13485,0,1699742552,13080.742184989991,67.65959360999841,53521.68634272001 2023-11-11,22:42:34.000,315,11048542,13365,0,1699742553,13080.715239749996,67.73713403999864,53521.67236848 2023-11-11,22:42:35.000,315,11048501,13245,0,1699742554,13080.701767129991,67.77942882000207,53521.6793556 2023-11-11,22:42:36.000,315,11048539,13525,0,1699742555,13080.674821889996,67.73713403999864,53521.62345864 2023-11-11,22:42:37.000,315,11048526,13605,0,1699742556,13080.66134926999,67.79352708000079,53521.53961320001 2023-11-11,22:42:38.000,315,11048498,13325,0,1699742557,13080.762393919991,67.80057621000014,53521.62345864 2023-11-11,22:42:39.000,315,11048531,13405,0,1699742558,13080.796075469996,67.77237969000271,53521.644420000004 2023-11-11,22:42:40.000,315,11048508,13765,0,1699742559,13080.809548090001,67.80057621000014,53521.69332984 2023-11-11,22:42:41.000,315,11048532,13725,0,1699742560,13080.762393919991,67.78647795000143,53521.56756168001 2023-11-11,22:42:42.000,315,11048547,13285,0,1699742561,13080.809548090001,67.77237969000271,53521.63044576 2023-11-11,22:42:43.000,315,11048552,13485,0,1699742562,13080.802811779991,67.77237969000271,53521.65839424001 2023-11-11,22:42:44.000,315,11048531,13285,0,1699742563,13080.863438569992,67.72303577999992,53521.61647152001 2023-11-11,22:42:45.000,315,11048507,13445,0,1699742564,13080.876911189996,67.6736918700044,53521.62345864 2023-11-11,22:42:46.000,315,11048538,13205,0,1699742565,13080.856702259996,67.65959360999841,53521.63743288001 2023-11-11,22:42:47.000,315,11048549,13645,0,1699742566,13080.903856429992,67.63139709000097,53521.595510160005 2023-11-11,22:42:48.000,315,11048514,13605,0,1699742567,13080.971219530002,67.64549534999969,53521.68634272001 2023-11-11,22:42:49.000,315,11048553,13405,0,1699742568,13080.944274289992,67.6102497000029,53521.595510160005 2023-11-11,22:42:50.000,315,11048530,13525,0,1699742569,13080.930801670002,67.6102497000029,53521.63743288001 2023-11-11,22:42:51.000,315,11048568,13565,0,1699742570,13080.924065359992,67.60320057000354,53521.56756168001 2023-11-11,22:42:52.000,315,11048549,13645,0,1699742571,13080.890383810001,67.53975840000203,53521.55358744 2023-11-11,22:42:53.000,315,11048498,13565,0,1699742572,13080.890383810001,67.58205317999818,53521.5046776 2023-11-11,22:42:54.000,315,11048562,13525,0,1699742573,13080.944274289992,67.58910231000482,53521.62345864 2023-11-11,22:42:55.000,315,11048528,13365,0,1699742574,13081.025110009992,67.58205317999818,53521.65140712 2023-11-11,22:42:56.000,315,11048505,13365,0,1699742575,13080.991428460002,67.60320057000354,53521.68634272001 2023-11-11,22:42:57.000,315,11048560,13445,0,1699742576,13080.971219530002,67.63844622000033,53521.60249728 2023-11-11,22:42:58.000,315,11048558,13325,0,1699742577,13080.944274289992,67.70188839000184,53521.56057456 2023-11-11,22:42:59.000,315,11048565,13765,0,1699742578,13080.937537979997,67.7089375200012,53521.56756168001 2023-11-11,22:43:00.000,315,11048551,13125,0,1699742579,13081.004901079992,67.75828143000399,53521.63743288001 2023-11-11,22:43:01.000,315,11048568,13285,0,1699742580,13081.025110009992,67.78647795000143,53521.65140712 2023-11-11,22:43:02.000,315,11048515,13285,0,1699742581,13080.998164769997,67.80057621000014,53521.595510160005 2023-11-11,22:43:03.000,315,11048540,13325,0,1699742582,13081.052055250002,67.86401838000165,53521.58153592 2023-11-11,22:43:04.000,315,11048532,13645,0,1699742583,13081.126154659993,67.88516576999973,53521.665381360006 2023-11-11,22:43:05.000,315,11048542,13405,0,1699742584,13081.058791559997,67.87811664000037,53521.644420000004 2023-11-11,22:43:06.000,315,11048529,13445,0,1699742585,13081.105945729993,67.94860794000124,53521.65140712 2023-11-11,22:43:07.000,315,11048545,13725,0,1699742586,13081.085736799992,67.9556570700006,53521.61647152001 2023-11-11,22:43:08.000,315,11048498,13325,0,1699742587,13081.112682040002,68.02614837000147,53521.546600320005 2023-11-11,22:43:09.000,315,11048570,13605,0,1699742588,13081.139627279998,68.0190992400021,53521.60249728 2023-11-11,22:43:10.000,315,11048554,13245,0,1699742589,13081.159836209998,68.03319750000082,53521.65140712 2023-11-11,22:43:11.000,315,11048560,13765,0,1699742590,13081.159836209998,68.08254141000361,53521.61647152001 2023-11-11,22:43:12.000,315,11048503,13485,0,1699742591,13081.159836209998,68.0684431500049,53521.546600320005 2023-11-11,22:43:13.000,315,11048522,13365,0,1699742592,13081.173308830002,68.01205011000275,53521.56756168001 2023-11-11,22:43:14.000,315,11048529,13245,0,1699742593,13081.166572519993,68.02614837000147,53521.58852304001 2023-11-11,22:43:15.000,315,11048551,13285,0,1699742594,13081.166572519993,67.97680445999868,53521.56057456 2023-11-11,22:43:16.000,315,11048578,13285,0,1699742595,13081.112682040002,67.90631315999781,53521.5745488 2023-11-11,22:43:17.000,315,11048559,13325,0,1699742596,13081.099209419997,67.86401838000165,53521.56057456 2023-11-11,22:43:18.000,315,11048562,13285,0,1699742597,13081.112682040002,67.81467446999886,53521.65839424001 2023-11-11,22:43:19.000,315,11048511,13605,0,1699742598,13081.072264180002,67.78647795000143,53521.63044576 2023-11-11,22:43:20.000,315,11048545,13405,0,1699742599,13081.058791559997,67.71598665000056,53521.69332984 2023-11-11,22:43:21.000,315,11048485,13325,0,1699742600,13080.964483219992,67.66664273999777,53521.56057456 2023-11-11,22:43:22.000,315,11048479,13765,0,1699742601,13080.944274289992,67.62434796000161,53521.60249728 2023-11-11,22:43:23.000,315,11048491,13605,0,1699742602,13080.917329049997,67.54680753000139,53521.61647152001 2023-11-11,22:43:24.000,315,11048540,13285,0,1699742603,13080.890383810001,67.47631623000052,53521.609484399996 2023-11-11,22:43:25.000,315,11048559,13245,0,1699742604,13080.876911189996,67.44107058000372,53521.609484399996 2023-11-11,22:43:26.000,315,11048484,13445,0,1699742605,13080.816284399996,67.39172667000093,53521.55358744 2023-11-11,22:43:27.000,315,11048520,13485,0,1699742606,13080.789339160001,67.32828449999943,53521.53961320001 2023-11-11,22:43:28.000,315,11048492,13525,0,1699742607,13080.755657609996,67.3635301500035,53521.546600320005 2023-11-11,22:43:29.000,315,11048519,13325,0,1699742608,13080.802811779991,67.33533362999879,53521.58153592 2023-11-11,22:43:30.000,315,11048507,13525,0,1699742609,13080.789339160001,67.30008798000199,53521.53961320001 2023-11-11,22:43:31.000,315,11048497,13925,0,1699742610,13080.809548090001,67.33533362999879,53521.53262608 2023-11-11,22:43:32.000,315,11048564,13525,0,1699742611,13080.762393919991,67.31418624000071,53521.49070336001 2023-11-11,22:43:33.000,315,11048524,13485,0,1699742612,13080.802811779991,67.3635301500035,53521.51865184001 2023-11-11,22:43:34.000,315,11048521,13285,0,1699742613,13080.883647499992,67.33533362999879,53521.55358744 2023-11-11,22:43:35.000,315,11048513,13405,0,1699742614,13080.917329049997,67.38467754000158,53521.5745488 2023-11-11,22:43:36.000,315,11048537,13485,0,1699742615,13080.957746909997,67.37762841000222,53521.53961320001 2023-11-11,22:43:37.000,315,11048509,13365,0,1699742616,13080.951010600002,67.44107058000372,53521.56756168001 2023-11-11,22:43:38.000,315,11048562,13245,0,1699742617,13080.991428460002,67.44107058000372,53521.53961320001 2023-11-11,22:43:39.000,315,11048523,13245,0,1699742618,13080.998164769997,67.49041448999924,53521.53262608 2023-11-11,22:43:40.000,315,11048525,13245,0,1699742619,13081.011637390002,67.4974636199986,53521.45576776 2023-11-11,22:43:41.000,315,11048500,13085,0,1699742620,13081.038582629997,67.53975840000203,53521.4348064 2023-11-11,22:43:42.000,315,11048585,13325,0,1699742621,13081.159836209998,67.50451274999796,53521.55358744 2023-11-11,22:43:43.000,315,11048521,13485,0,1699742622,13081.193517760003,67.53270927000267,53521.55358744 2023-11-11,22:43:44.000,315,11048516,13165,0,1699742623,13081.267617169993,67.48336535999988,53521.60249728 2023-11-11,22:43:45.000,315,11048546,13085,0,1699742624,13081.260880859998,67.51156188000459,53521.55358744 2023-11-11,22:43:46.000,315,11048560,13245,0,1699742625,13081.287826099993,67.4622179700018,53521.51865184001 2023-11-11,22:43:47.000,315,11048552,13365,0,1699742626,13081.321507649998,67.46926710000116,53521.49070336001 2023-11-11,22:43:48.000,315,11048505,12925,0,1699742627,13081.348452889993,67.41287405999901,53521.46275488 2023-11-11,22:43:49.000,315,11048540,13125,0,1699742628,13081.388870749994,67.41287405999901,53521.52563896 2023-11-11,22:43:50.000,315,11048522,13485,0,1699742629,13081.483179089999,67.3987758000003,53521.58852304001 2023-11-11,22:43:51.000,315,11048523,13125,0,1699742630,13081.456233849989,67.3987758000003,53521.56057456 2023-11-11,22:43:52.000,315,11048544,13365,0,1699742631,13081.462970159999,67.3635301500035,53521.53262608 2023-11-11,22:43:53.000,315,11048548,13325,0,1699742632,13081.47644277999,67.31418624000071,53521.5745488 2023-11-11,22:43:54.000,315,11048502,13565,0,1699742633,13081.523596949999,67.30713711000135,53521.58153592 2023-11-11,22:43:55.000,315,11048548,13525,0,1699742634,13081.54380588,67.32123537000007,53521.609484399996 2023-11-11,22:43:56.000,315,11048532,13285,0,1699742635,13081.51686063999,67.32828449999943,53521.53961320001 2023-11-11,22:43:57.000,315,11048525,13525,0,1699742636,13081.510124329994,67.30713711000135,53521.51166472 2023-11-11,22:43:58.000,315,11048505,13165,0,1699742637,13081.64485053,67.34238275999815,53521.63743288001 2023-11-11,22:43:59.000,315,11048549,13205,0,1699742638,13081.631377909995,67.35648102000414,53521.68634272001 2023-11-11,22:44:00.000,315,11048550,13365,0,1699742639,13081.67853207999,67.37057928000286,53521.63743288001 2023-11-11,22:44:01.000,315,11048521,13565,0,1699742640,13081.590960049994,67.42697231999773,53521.5745488 2023-11-11,22:44:02.000,315,11048537,13245,0,1699742641,13081.67853207999,67.41992318999837,53521.63044576 2023-11-11,22:44:03.000,315,11048537,13725,0,1699742642,13081.68526839,67.45516884000244,53521.63743288001 2023-11-11,22:44:04.000,315,11048515,13605,0,1699742643,13081.752631489995,67.46926710000116,53521.609484399996 2023-11-11,22:44:05.000,315,11048505,13525,0,1699742644,13081.78631304,67.50451274999796,53521.644420000004 2023-11-11,22:44:06.000,315,11048498,13565,0,1699742645,13081.793049349995,67.52566014000331,53521.62345864 2023-11-11,22:44:07.000,315,11048568,13725,0,1699742646,13081.8267309,67.58205317999818,53521.63743288001 2023-11-11,22:44:08.000,315,11048538,13445,0,1699742647,13081.73915886999,67.63139709000097,53521.546600320005 2023-11-11,22:44:09.000,315,11048562,13085,0,1699742648,13081.813258279995,67.6736918700044,53521.65839424001 2023-11-11,22:44:10.000,315,11048508,13245,0,1699742649,13081.8267309,67.70188839000184,53521.65140712 2023-11-11,22:44:11.000,315,11048516,13525,0,1699742650,13081.79978565999,67.744183169998,53521.58153592 2023-11-11,22:44:12.000,315,11048599,13245,0,1699742651,13081.78631304,67.79352708000079,53521.595510160005 2023-11-11,22:44:13.000,315,11048483,13245,0,1699742652,13081.81999458999,67.83582186000422,53521.65140712 2023-11-11,22:44:14.000,315,11048531,13525,0,1699742653,13081.934511859996,67.88516576999973,53521.69332984 2023-11-11,22:44:15.000,315,11048554,13485,0,1699742654,13081.914302929996,67.86401838000165,53521.763201040005 2023-11-11,22:44:16.000,315,11048514,13325,0,1699742655,13081.921039239991,67.94155881000188,53521.7492268 2023-11-11,22:44:17.000,315,11048534,13445,0,1699742656,13081.873885069996,67.9556570700006,53521.67236848 2023-11-11,22:44:18.000,315,11048530,13405,0,1699742657,13081.941248169991,67.99795185000403,53521.72826544 2023-11-11,22:44:19.000,315,11048542,13085,0,1699742658,13081.894093999996,68.04024663000018,53521.70730408001 2023-11-11,22:44:20.000,315,11048550,13485,0,1699742659,13081.934511859996,68.07549228000426,53521.70031696 2023-11-11,22:44:21.000,315,11048544,13605,0,1699742660,13081.80652197,68.11073793000105,53521.63044576 2023-11-11,22:44:22.000,315,11048509,13085,0,1699742661,13081.84020351999,68.08254141000361,53521.69332984 2023-11-11,22:44:23.000,315,11048516,13205,0,1699742662,13081.88062137999,68.12483618999977,53521.7492268 2023-11-11,22:44:24.000,315,11048579,13565,0,1699742663,13081.853676139996,68.13188531999913,53521.763201040005 2023-11-11,22:44:25.000,315,11048551,13405,0,1699742664,13081.84693983,68.1671309700032,53521.73525256001 2023-11-11,22:44:26.000,315,11048601,13565,0,1699742665,13081.833467209995,68.13188531999913,53521.72127832 2023-11-11,22:44:27.000,315,11048544,13485,0,1699742666,13081.80652197,68.15303271000448,53521.74223968 2023-11-11,22:44:28.000,315,11048534,13525,0,1699742667,13081.793049349995,68.15303271000448,53521.6793556 2023-11-11,22:44:29.000,315,11048559,13525,0,1699742668,13081.772840419995,68.13893444999849,53521.74223968 2023-11-11,22:44:30.000,315,11048557,13525,0,1699742669,13081.77957672999,68.12483618999977,53521.812110880004 2023-11-11,22:44:31.000,315,11048550,13405,0,1699742670,13081.72568625,68.11778706000041,53521.74223968 2023-11-11,22:44:32.000,315,11048512,13605,0,1699742671,13081.752631489995,68.08254141000361,53521.79114952 2023-11-11,22:44:33.000,315,11048575,13805,0,1699742672,13081.70547732,68.03319750000082,53521.70031696 2023-11-11,22:44:34.000,315,11048515,13685,0,1699742673,13081.712213629995,68.03319750000082,53521.714291200005 2023-11-11,22:44:35.000,315,11048579,13525,0,1699742674,13081.74589518,67.99795185000403,53521.74223968 2023-11-11,22:44:36.000,315,11048506,13005,0,1699742675,13081.74589518,67.9556570700006,53521.74223968 2023-11-11,22:44:37.000,315,11048542,13325,0,1699742676,13081.692004699995,67.94860794000124,53521.70730408001 2023-11-11,22:44:38.000,315,11048535,13405,0,1699742677,13081.69874100999,67.9556570700006,53521.72127832 2023-11-11,22:44:39.000,315,11048526,13525,0,1699742678,13081.74589518,67.92746055000316,53521.79813664 2023-11-11,22:44:40.000,315,11048539,13485,0,1699742679,13081.71894993999,67.90631315999781,53521.78416240001 2023-11-11,22:44:41.000,315,11048537,13405,0,1699742680,13081.72568625,67.87811664000037,53521.70730408001 2023-11-11,22:44:42.000,315,11048569,13445,0,1699742681,13081.65832314999,67.87106751000101,53521.69332984 2023-11-11,22:44:43.000,315,11048573,13405,0,1699742682,13081.692004699995,67.84287099000358,53521.714291200005 2023-11-11,22:44:44.000,315,11048520,13205,0,1699742683,13081.712213629995,67.83582186000422,53521.74223968 2023-11-11,22:44:45.000,315,11048511,13325,0,1699742684,13081.71894993999,67.84992012000293,53521.75621392001 2023-11-11,22:44:46.000,315,11048513,13205,0,1699742685,13081.712213629995,67.84992012000293,53521.665381360006 2023-11-11,22:44:47.000,315,11048522,13445,0,1699742686,13081.70547732,67.8076253399995,53521.70730408001 2023-11-11,22:44:48.000,315,11048503,13285,0,1699742687,13081.76610411,67.8569692500023,53521.73525256001 2023-11-11,22:44:49.000,315,11048520,13405,0,1699742688,13081.712213629995,67.84992012000293,53521.7492268 2023-11-11,22:44:50.000,315,11048538,13085,0,1699742689,13081.732422559995,67.87106751000101,53521.67236848 2023-11-11,22:44:51.000,315,11048552,13605,0,1699742690,13081.671795769995,67.87106751000101,53521.65839424001 2023-11-11,22:44:52.000,315,11048532,13445,0,1699742691,13081.692004699995,67.90631315999781,53521.665381360006 2023-11-11,22:44:53.000,315,11048545,13445,0,1699742692,13081.71894993999,67.9204114200038,53521.68634272001 2023-11-11,22:44:54.000,315,11048528,13525,0,1699742693,13081.72568625,67.99090272000467,53521.72826544 2023-11-11,22:44:55.000,315,11048524,13445,0,1699742694,13081.73915886999,67.94155881000188,53521.763201040005 2023-11-11,22:44:56.000,315,11048574,13805,0,1699742695,13081.75936779999,68.03319750000082,53521.78416240001 2023-11-11,22:44:57.000,315,11048578,13245,0,1699742696,13081.712213629995,68.04024663000018,53521.73525256001 2023-11-11,22:44:58.000,315,11048516,13565,0,1699742697,13081.68526839,68.03319750000082,53521.72826544 2023-11-11,22:44:59.000,315,11048561,13605,0,1699742698,13081.67853207999,68.10368880000169,53521.72127832 2023-11-11,22:45:00.000,315,11048547,13285,0,1699742699,13081.65832314999,68.14598357999785,53521.73525256001 2023-11-11,22:45:01.000,315,11048529,13525,0,1699742700,13081.651586839995,68.20942574999935,53521.70730408001 2023-11-11,22:45:02.000,315,11048537,13285,0,1699742701,13081.66505946,68.19532749000064,53521.75621392001 2023-11-11,22:45:03.000,315,11048516,13245,0,1699742702,13081.70547732,68.23762227000407,53521.79813664 2023-11-11,22:45:04.000,315,11048522,13125,0,1699742703,13081.75936779999,68.27991705000022,53521.77018816 2023-11-11,22:45:05.000,315,11048509,13365,0,1699742704,13081.71894993999,68.30811356999766,53521.80512376001 2023-11-11,22:45:06.000,315,11048516,13245,0,1699742705,13081.671795769995,68.3151627000043,53521.72826544 2023-11-11,22:45:07.000,315,11048561,13405,0,1699742706,13081.65832314999,68.33631009000237,53521.68634272001 2023-11-11,22:45:08.000,315,11048535,13405,0,1699742707,13081.67853207999,68.35745748000045,53521.67236848 2023-11-11,22:45:09.000,315,11048536,13405,0,1699742708,13081.68526839,68.35040835000109,53521.74223968 2023-11-11,22:45:10.000,315,11048507,13405,0,1699742709,13081.69874100999,68.35040835000109,53521.77018816 2023-11-11,22:45:11.000,315,11048540,13245,0,1699742710,13081.71894993999,68.30811356999766,53521.77018816 2023-11-11,22:45:12.000,315,11048507,13285,0,1699742711,13081.66505946,68.28696617999958,53521.77018816 2023-11-11,22:45:13.000,315,11048588,13325,0,1699742712,13081.68526839,68.2658187900015,53521.80512376001 2023-11-11,22:45:14.000,315,11048557,13325,0,1699742713,13081.66505946,68.3010644399983,53521.74223968 2023-11-11,22:45:15.000,315,11048554,13205,0,1699742714,13081.65832314999,68.27286792000086,53521.79114952 2023-11-11,22:45:16.000,315,11048479,13365,0,1699742715,13081.611168979995,68.23762227000407,53521.79114952 2023-11-11,22:45:17.000,315,11048496,13285,0,1699742716,13081.58422374,68.20942574999935,53521.77018816 2023-11-11,22:45:18.000,315,11048512,13325,0,1699742717,13081.590960049994,68.21647487999871,53521.86102072 2023-11-11,22:45:19.000,315,11048550,13445,0,1699742718,13081.60443267,68.22352400999807,53521.86102072 2023-11-11,22:45:20.000,315,11048514,13365,0,1699742719,13081.53706956999,68.17418010000256,53521.84704648 2023-11-11,22:45:21.000,315,11048571,13365,0,1699742720,13081.489915399994,68.15303271000448,53521.75621392001 2023-11-11,22:45:22.000,315,11048535,13485,0,1699742721,13081.395607059989,68.14598357999785,53521.79813664 2023-11-11,22:45:23.000,315,11048552,13005,0,1699742722,13081.368661819994,68.15303271000448,53521.79114952 2023-11-11,22:45:24.000,315,11048532,13285,0,1699742723,13081.395607059989,68.11778706000041,53521.82608512001 2023-11-11,22:45:25.000,315,11048524,13165,0,1699742724,13081.355189199989,68.12483618999977,53521.833072240006 2023-11-11,22:45:26.000,315,11048563,13045,0,1699742725,13081.321507649998,68.12483618999977,53521.812110880004 2023-11-11,22:45:27.000,315,11048535,13285,0,1699742726,13081.281089789998,68.11778706000041,53521.812110880004 2023-11-11,22:45:28.000,315,11048507,13285,0,1699742727,13081.260880859998,68.12483618999977,53521.86800784 2023-11-11,22:45:29.000,315,11048582,13085,0,1699742728,13081.220462999998,68.11073793000105,53521.85403360001 2023-11-11,22:45:30.000,315,11048513,13325,0,1699742729,13081.213726689988,68.06139401999826,53521.84704648 2023-11-11,22:45:31.000,315,11048583,13285,0,1699742730,13081.119418349997,68.09663967000233,53521.763201040005 2023-11-11,22:45:32.000,315,11048551,13485,0,1699742731,13081.105945729993,68.06139401999826,53521.78416240001 2023-11-11,22:45:33.000,315,11048555,13405,0,1699742732,13081.139627279998,68.08254141000361,53521.87499496001 2023-11-11,22:45:34.000,315,11048518,13445,0,1699742733,13081.126154659993,68.0543448899989,53521.85403360001 2023-11-11,22:45:35.000,315,11048562,13285,0,1699742734,13081.112682040002,68.0190992400021,53521.84704648 2023-11-11,22:45:36.000,315,11048586,13205,0,1699742735,13081.079000489997,68.02614837000147,53521.812110880004 2023-11-11,22:45:37.000,315,11048538,13485,0,1699742736,13081.011637390002,68.0190992400021,53521.72127832 2023-11-11,22:45:38.000,315,11048532,13365,0,1699742737,13081.025110009992,67.99090272000467,53521.77018816 2023-11-11,22:45:39.000,315,11048594,13245,0,1699742738,13081.038582629997,67.98385358999803,53521.777175279996 2023-11-11,22:45:40.000,315,11048550,13525,0,1699742739,13081.018373699997,67.97680445999868,53521.78416240001 2023-11-11,22:45:41.000,315,11048528,13285,0,1699742740,13080.917329049997,67.94860794000124,53521.70031696 2023-11-11,22:45:42.000,315,11048531,13565,0,1699742741,13080.971219530002,67.98385358999803,53521.73525256001 2023-11-11,22:45:43.000,315,11048566,13445,0,1699742742,13081.011637390002,67.93450968000252,53521.777175279996 2023-11-11,22:45:44.000,315,11048528,13405,0,1699742743,13081.018373699997,67.94155881000188,53521.73525256001 2023-11-11,22:45:45.000,315,11048551,13405,0,1699742744,13081.025110009992,67.92746055000316,53521.79114952 2023-11-11,22:45:46.000,315,11048534,13485,0,1699742745,13080.977955839997,67.91336229000444,53521.69332984 2023-11-11,22:45:47.000,315,11048509,13165,0,1699742746,13080.957746909997,67.91336229000444,53521.6793556 2023-11-11,22:45:48.000,315,11048519,13365,0,1699742747,13080.964483219992,67.90631315999781,53521.68634272001 2023-11-11,22:45:49.000,315,11048544,13125,0,1699742748,13081.025110009992,67.92746055000316,53521.70031696 2023-11-11,22:45:50.000,315,11048570,13445,0,1699742749,13081.079000489997,67.89926402999845,53521.75621392001 2023-11-11,22:45:51.000,315,11048574,13445,0,1699742750,13081.072264180002,67.87106751000101,53521.777175279996 2023-11-11,22:45:52.000,315,11048536,13405,0,1699742751,13081.025110009992,67.88516576999973,53521.74223968 2023-11-11,22:45:53.000,315,11048556,13125,0,1699742752,13081.031846320002,67.87811664000037,53521.79813664 2023-11-11,22:45:54.000,315,11048525,13245,0,1699742753,13081.092473110002,67.87106751000101,53521.763201040005 2023-11-11,22:45:55.000,315,11048539,13405,0,1699742754,13081.072264180002,67.86401838000165,53521.73525256001 2023-11-11,22:45:56.000,315,11048557,13285,0,1699742755,13081.038582629997,67.87811664000037,53521.72127832 2023-11-11,22:45:57.000,315,11048561,13285,0,1699742756,13081.072264180002,67.88516576999973,53521.74223968 2023-11-11,22:45:58.000,315,11048520,13245,0,1699742757,13081.132890970002,67.90631315999781,53521.763201040005 2023-11-11,22:45:59.000,315,11048548,13325,0,1699742758,13081.173308830002,67.89221489999909,53521.85403360001 2023-11-11,22:46:00.000,315,11048553,13605,0,1699742759,13081.186781449993,67.89926402999845,53521.84005936 2023-11-11,22:46:01.000,315,11048505,13445,0,1699742760,13081.112682040002,67.92746055000316,53521.714291200005 2023-11-11,22:46:02.000,315,11048532,13285,0,1699742761,13081.105945729993,67.94155881000188,53521.6793556 2023-11-11,22:46:03.000,315,11048533,13565,0,1699742762,13081.146363589993,67.94155881000188,53521.73525256001 2023-11-11,22:46:04.000,315,11048543,13405,0,1699742763,13081.240671929998,67.9556570700006,53521.77018816 2023-11-11,22:46:05.000,315,11048541,13405,0,1699742764,13081.213726689988,67.96270619999996,53521.79813664 2023-11-11,22:46:06.000,315,11048543,13645,0,1699742765,13081.220462999998,67.97680445999868,53521.763201040005 2023-11-11,22:46:07.000,315,11048558,13445,0,1699742766,13081.200254069998,67.97680445999868,53521.78416240001 2023-11-11,22:46:08.000,315,11048543,13125,0,1699742767,13081.308035029993,67.99795185000403,53521.819098 2023-11-11,22:46:09.000,315,11048508,13445,0,1699742768,13081.287826099993,67.96975532999932,53521.777175279996 2023-11-11,22:46:10.000,315,11048515,13485,0,1699742769,13081.328243959993,68.00500098000339,53521.77018816 2023-11-11,22:46:11.000,315,11048547,13405,0,1699742770,13081.281089789998,68.02614837000147,53521.79813664 2023-11-11,22:46:12.000,315,11048519,13365,0,1699742771,13081.294562409988,68.04024663000018,53521.72127832 2023-11-11,22:46:13.000,315,11048500,13485,0,1699742772,13081.247408239993,68.0543448899989,53521.6793556 2023-11-11,22:46:14.000,315,11048511,13245,0,1699742773,13081.382134439998,68.06139401999826,53521.819098 2023-11-11,22:46:15.000,315,11048570,13485,0,1699742774,13081.422552299999,68.08254141000361,53521.85403360001 2023-11-11,22:46:16.000,315,11048547,13285,0,1699742775,13081.402343369999,68.09663967000233,53521.812110880004 2023-11-11,22:46:17.000,315,11048530,13565,0,1699742776,13081.341716579998,68.12483618999977,53521.79114952 2023-11-11,22:46:18.000,315,11048539,13525,0,1699742777,13081.388870749994,68.11073793000105,53521.812110880004 2023-11-11,22:46:19.000,315,11048568,13605,0,1699742778,13081.415815989989,68.10368880000169,53521.80512376001 2023-11-11,22:46:20.000,315,11048504,13525,0,1699742779,13081.415815989989,68.16008184000384,53521.812110880004 2023-11-11,22:46:21.000,315,11048542,13525,0,1699742780,13081.388870749994,68.12483618999977,53521.777175279996 2023-11-11,22:46:22.000,315,11048560,13205,0,1699742781,13081.388870749994,68.11073793000105,53521.79813664 2023-11-11,22:46:23.000,315,11048502,13605,0,1699742782,13081.449497539994,68.08254141000361,53521.86102072 2023-11-11,22:46:24.000,315,11048512,13365,0,1699742783,13081.489915399994,68.07549228000426,53521.90993056 2023-11-11,22:46:25.000,315,11048524,13405,0,1699742784,13081.429288609994,68.07549228000426,53521.819098 2023-11-11,22:46:26.000,315,11048517,13605,0,1699742785,13081.402343369999,68.07549228000426,53521.819098 2023-11-11,22:46:27.000,315,11048537,13245,0,1699742786,13081.368661819994,68.06139401999826,53521.777175279996 2023-11-11,22:46:28.000,315,11048530,13085,0,1699742787,13081.388870749994,68.03319750000082,53521.714291200005 2023-11-11,22:46:29.000,315,11048568,13565,0,1699742788,13081.402343369999,67.99795185000403,53521.763201040005 2023-11-11,22:46:30.000,315,11048515,13565,0,1699742789,13081.436024919989,67.9556570700006,53521.78416240001 2023-11-11,22:46:31.000,315,11048569,13605,0,1699742790,13081.388870749994,67.92746055000316,53521.763201040005 2023-11-11,22:46:32.000,315,11048539,13525,0,1699742791,13081.395607059989,67.87106751000101,53521.73525256001 2023-11-11,22:46:33.000,315,11048582,13245,0,1699742792,13081.415815989989,67.81467446999886,53521.78416240001 2023-11-11,22:46:34.000,315,11048568,13565,0,1699742793,13081.442761229999,67.83582186000422,53521.84704648 2023-11-11,22:46:35.000,315,11048516,13445,0,1699742794,13081.402343369999,67.79352708000079,53521.79114952 2023-11-11,22:46:36.000,315,11048552,13565,0,1699742795,13081.382134439998,67.77237969000271,53521.77018816 2023-11-11,22:46:37.000,315,11048531,13085,0,1699742796,13081.368661819994,67.70188839000184,53521.79114952 2023-11-11,22:46:38.000,315,11048510,13845,0,1699742797,13081.456233849989,67.69483926000248,53521.819098 2023-11-11,22:46:39.000,315,11048521,13405,0,1699742798,13081.469706469994,67.65254447999905,53521.82608512001 2023-11-11,22:46:40.000,315,11048566,13325,0,1699742799,13081.483179089999,67.63139709000097,53521.819098 2023-11-11,22:46:41.000,315,11048565,13645,0,1699742800,13081.402343369999,67.61729883000226,53521.777175279996 2023-11-11,22:46:42.000,315,11048546,13605,0,1699742801,13081.456233849989,67.58205317999818,53521.79114952 2023-11-11,22:46:43.000,315,11048537,13245,0,1699742802,13081.449497539994,67.58205317999818,53521.82608512001 2023-11-11,22:46:44.000,315,11048520,13445,0,1699742803,13081.462970159999,67.52566014000331,53521.79114952 2023-11-11,22:46:45.000,315,11048542,13205,0,1699742804,13081.489915399994,67.5609057900001,53521.82608512001 2023-11-11,22:46:46.000,315,11048542,13485,0,1699742805,13081.489915399994,67.58205317999818,53521.881982080005 2023-11-11,22:46:47.000,315,11048576,13365,0,1699742806,13081.49665170999,67.58205317999818,53521.819098 2023-11-11,22:46:48.000,315,11048544,13285,0,1699742807,13081.550542189994,67.59615144000418,53521.84005936 2023-11-11,22:46:49.000,315,11048573,13445,0,1699742808,13081.570751119994,67.60320057000354,53521.80512376001 2023-11-11,22:46:50.000,315,11048537,13325,0,1699742809,13081.56401481,67.65254447999905,53521.777175279996 2023-11-11,22:46:51.000,315,11048529,13485,0,1699742810,13081.570751119994,67.68074100000376,53521.763201040005 2023-11-11,22:46:52.000,315,11048535,13245,0,1699742811,13081.55727849999,67.69483926000248,53521.72826544 2023-11-11,22:46:53.000,315,11048543,13645,0,1699742812,13081.60443267,67.77942882000207,53521.80512376001 2023-11-11,22:46:54.000,315,11048547,13245,0,1699742813,13081.66505946,67.8076253399995,53521.85403360001 2023-11-11,22:46:55.000,315,11048527,13605,0,1699742814,13081.70547732,67.80057621000014,53521.833072240006 2023-11-11,22:46:56.000,315,11048531,13565,0,1699742815,13081.69874100999,67.8569692500023,53521.80512376001 2023-11-11,22:46:57.000,315,11048552,13805,0,1699742816,13081.67853207999,67.87106751000101,53521.80512376001 2023-11-11,22:46:58.000,315,11048593,13445,0,1699742817,13081.69874100999,67.90631315999781,53521.82608512001 2023-11-11,22:46:59.000,315,11048532,13565,0,1699742818,13081.732422559995,67.98385358999803,53521.80512376001 2023-11-11,22:47:00.000,315,11048528,13445,0,1699742819,13081.74589518,67.99795185000403,53521.84005936 2023-11-11,22:47:01.000,315,11048529,13445,0,1699742820,13081.71894993999,68.0684431500049,53521.777175279996 2023-11-11,22:47:02.000,315,11048533,13525,0,1699742821,13081.74589518,68.08254141000361,53521.833072240006 2023-11-11,22:47:03.000,315,11048527,13165,0,1699742822,13081.772840419995,68.08959054000297,53521.90294344001 2023-11-11,22:47:04.000,315,11048561,13325,0,1699742823,13081.75936779999,68.13188531999913,53521.881982080005 2023-11-11,22:47:05.000,315,11048530,13525,0,1699742824,13081.77957672999,68.13893444999849,53521.881982080005 2023-11-11,22:47:06.000,315,11048535,13405,0,1699742825,13081.73915886999,68.15303271000448,53521.881982080005 2023-11-11,22:47:07.000,315,11048540,13525,0,1699742826,13081.69874100999,68.20237662,53521.812110880004 2023-11-11,22:47:08.000,315,11048559,13605,0,1699742827,13081.69874100999,68.20942574999935,53521.80512376001 2023-11-11,22:47:09.000,315,11048540,13805,0,1699742828,13081.70547732,68.21647487999871,53521.84704648 2023-11-11,22:47:10.000,315,11048539,13205,0,1699742829,13081.712213629995,68.20237662,53521.92390480001 2023-11-11,22:47:11.000,315,11048530,13285,0,1699742830,13081.65832314999,68.23057314000471,53521.86102072 2023-11-11,22:47:12.000,315,11048482,13485,0,1699742831,13081.63811421999,68.2658187900015,53521.85403360001 2023-11-11,22:47:13.000,315,11048504,13405,0,1699742832,13081.67853207999,68.28696617999958,53521.91691768 2023-11-11,22:47:14.000,315,11048513,13245,0,1699742833,13081.63811421999,68.35040835000109,53521.85403360001 2023-11-11,22:47:15.000,315,11048539,13605,0,1699742834,13081.631377909995,68.35040835000109,53521.90294344001 2023-11-11,22:47:16.000,315,11048521,13245,0,1699742835,13081.54380588,68.40680139000324,53521.812110880004 2023-11-11,22:47:17.000,315,11048553,13365,0,1699742836,13081.510124329994,68.39975226000388,53521.84005936 2023-11-11,22:47:18.000,315,11048516,13525,0,1699742837,13081.57748742999,68.42794878000132,53521.90993056 2023-11-11,22:47:19.000,315,11048562,13245,0,1699742838,13081.54380588,68.4138505200026,53521.90993056 2023-11-11,22:47:20.000,315,11048559,13245,0,1699742839,13081.503388019999,68.45614529999875,53521.91691768 2023-11-11,22:47:21.000,315,11048537,13565,0,1699742840,13081.442761229999,68.47024356000475,53521.812110880004 2023-11-11,22:47:22.000,315,11048573,12925,0,1699742841,13081.429288609994,68.4772926900041,53521.84704648 2023-11-11,22:47:23.000,315,11048540,13445,0,1699742842,13081.436024919989,68.48434182000346,53521.86800784 2023-11-11,22:47:24.000,315,11048522,13365,0,1699742843,13081.382134439998,68.44204704000003,53521.84704648 2023-11-11,22:47:25.000,315,11048571,13165,0,1699742844,13081.388870749994,68.42089965000196,53521.85403360001 2023-11-11,22:47:26.000,315,11048524,13325,0,1699742845,13081.321507649998,68.4490961699994,53521.84704648 2023-11-11,22:47:27.000,315,11048555,13445,0,1699742846,13081.308035029993,68.39975226000388,53521.881982080005 2023-11-11,22:47:28.000,315,11048556,13405,0,1699742847,13081.328243959993,68.35745748000045,53521.930891920005 2023-11-11,22:47:29.000,315,11048562,13285,0,1699742848,13081.308035029993,68.30811356999766,53521.86102072 2023-11-11,22:47:30.000,315,11048537,13245,0,1699742849,13081.233935619988,68.2658187900015,53521.84704648 2023-11-11,22:47:31.000,315,11048508,13245,0,1699742850,13081.227199309993,68.2658187900015,53521.86800784 2023-11-11,22:47:32.000,315,11048536,13525,0,1699742851,13081.180045139998,68.20237662,53521.87499496001 2023-11-11,22:47:33.000,315,11048506,13245,0,1699742852,13081.139627279998,68.13893444999849,53521.87499496001 2023-11-11,22:47:34.000,315,11048510,13405,0,1699742853,13081.186781449993,68.08254141000361,53521.91691768 2023-11-11,22:47:35.000,315,11048544,13365,0,1699742854,13081.159836209998,68.0684431500049,53521.92390480001 2023-11-11,22:47:36.000,315,11048539,13285,0,1699742855,13081.166572519993,67.99795185000403,53521.91691768 2023-11-11,22:47:37.000,315,11048578,13485,0,1699742856,13081.072264180002,68.0190992400021,53521.819098 2023-11-11,22:47:38.000,315,11048571,13685,0,1699742857,13081.045318939992,68.02614837000147,53521.777175279996 2023-11-11,22:47:39.000,315,11048554,13685,0,1699742858,13081.018373699997,68.0190992400021,53521.812110880004 2023-11-11,22:47:40.000,315,11048551,13205,0,1699742859,13081.058791559997,67.96975532999932,53521.86800784 2023-11-11,22:47:41.000,315,11048580,13365,0,1699742860,13080.964483219992,68.01205011000275,53521.812110880004 2023-11-11,22:47:42.000,315,11048523,13445,0,1699742861,13080.991428460002,67.97680445999868,53521.819098 2023-11-11,22:47:43.000,315,11048548,13365,0,1699742862,13081.045318939992,68.00500098000339,53521.90993056 2023-11-11,22:47:44.000,315,11048530,13245,0,1699742863,13081.004901079992,67.99795185000403,53521.86102072 2023-11-11,22:47:45.000,315,11048519,13605,0,1699742864,13080.917329049997,68.02614837000147,53521.84005936 2023-11-11,22:47:46.000,315,11048531,13565,0,1699742865,13080.964483219992,68.06139401999826,53521.86102072 2023-11-11,22:47:47.000,315,11048518,13405,0,1699742866,13080.897120119997,68.07549228000426,53521.763201040005 2023-11-11,22:47:48.000,315,11048557,13765,0,1699742867,13080.836493329996,68.08254141000361,53521.763201040005 2023-11-11,22:47:49.000,315,11048560,13445,0,1699742868,13080.903856429992,68.08254141000361,53521.819098 2023-11-11,22:47:50.000,315,11048538,13405,0,1699742869,13080.910592740001,68.08254141000361,53521.86800784 2023-11-11,22:47:51.000,315,11048536,13205,0,1699742870,13080.870174880001,68.09663967000233,53521.87499496001 2023-11-11,22:47:52.000,315,11048502,13565,0,1699742871,13080.829757020001,68.11073793000105,53521.84005936 2023-11-11,22:47:53.000,315,11048508,13445,0,1699742872,13080.870174880001,68.08959054000297,53521.79813664 2023-11-11,22:47:54.000,315,11048557,13405,0,1699742873,13080.849965950001,68.10368880000169,53521.87499496001 2023-11-11,22:47:55.000,315,11048557,13605,0,1699742874,13080.829757020001,68.12483618999977,53521.84704648 2023-11-11,22:47:56.000,315,11048545,13245,0,1699742875,13080.789339160001,68.13188531999913,53521.79114952 2023-11-11,22:47:57.000,315,11048500,13525,0,1699742876,13080.802811779991,68.12483618999977,53521.80512376001 2023-11-11,22:47:58.000,315,11048537,13285,0,1699742877,13080.870174880001,68.07549228000426,53521.85403360001 2023-11-11,22:47:59.000,315,11048543,13285,0,1699742878,13080.910592740001,68.0543448899989,53521.86102072 2023-11-11,22:48:00.000,315,11048517,13445,0,1699742879,13080.930801670002,68.07549228000426,53521.85403360001 2023-11-11,22:48:01.000,315,11048547,13245,0,1699742880,13080.897120119997,68.10368880000169,53521.7492268 2023-11-11,22:48:02.000,315,11048547,13525,0,1699742881,13080.917329049997,68.08254141000361,53521.763201040005 2023-11-11,22:48:03.000,315,11048524,13125,0,1699742882,13080.937537979997,68.10368880000169,53521.819098 2023-11-11,22:48:04.000,315,11048505,13445,0,1699742883,13080.991428460002,68.06139401999826,53521.77018816 2023-11-11,22:48:05.000,315,11048526,13445,0,1699742884,13080.971219530002,68.12483618999977,53521.79114952 2023-11-11,22:48:06.000,315,11048543,12925,0,1699742885,13080.964483219992,68.11073793000105,53521.77018816 2023-11-11,22:48:07.000,315,11048520,13445,0,1699742886,13080.977955839997,68.14598357999785,53521.763201040005 2023-11-11,22:48:08.000,315,11048552,13245,0,1699742887,13081.079000489997,68.11073793000105,53521.833072240006 2023-11-11,22:48:09.000,315,11048541,13245,0,1699742888,13081.018373699997,68.11778706000041,53521.777175279996 2023-11-11,22:48:10.000,315,11048524,13445,0,1699742889,13081.038582629997,68.12483618999977,53521.80512376001 2023-11-11,22:48:11.000,315,11048537,13365,0,1699742890,13080.957746909997,68.12483618999977,53521.74223968 2023-11-11,22:48:12.000,315,11048530,13165,0,1699742891,13081.011637390002,68.15303271000448,53521.70031696 2023-11-11,22:48:13.000,315,11048537,13325,0,1699742892,13081.072264180002,68.1671309700032,53521.833072240006 2023-11-11,22:48:14.000,315,11048504,13405,0,1699742893,13081.146363589993,68.18122923000192,53521.812110880004 2023-11-11,22:48:15.000,315,11048535,13245,0,1699742894,13081.105945729993,68.14598357999785,53521.812110880004 2023-11-11,22:48:16.000,315,11048523,13405,0,1699742895,13081.085736799992,68.18827836000128,53521.79114952 2023-11-11,22:48:17.000,315,11048518,13445,0,1699742896,13081.058791559997,68.18827836000128,53521.78416240001 2023-11-11,22:48:18.000,315,11048518,13325,0,1699742897,13081.105945729993,68.18827836000128,53521.77018816 2023-11-11,22:48:19.000,315,11048520,13245,0,1699742898,13081.126154659993,68.18122923000192,53521.80512376001 2023-11-11,22:48:20.000,315,11048497,13525,0,1699742899,13081.085736799992,68.18122923000192,53521.77018816 2023-11-11,22:48:21.000,315,11048500,13405,0,1699742900,13081.099209419997,68.21647487999871,53521.714291200005 2023-11-11,22:48:22.000,315,11048537,13485,0,1699742901,13081.126154659993,68.18122923000192,53521.74223968 2023-11-11,22:48:23.000,315,11048533,13325,0,1699742902,13081.180045139998,68.17418010000256,53521.84005936 2023-11-11,22:48:24.000,315,11048529,13405,0,1699742903,13081.233935619988,68.18827836000128,53521.80512376001 2023-11-11,22:48:25.000,315,11048512,13765,0,1699742904,13081.200254069998,68.18827836000128,53521.833072240006 2023-11-11,22:48:26.000,315,11048576,13445,0,1699742905,13081.186781449993,68.18827836000128,53521.79114952 2023-11-11,22:48:27.000,315,11048525,13525,0,1699742906,13081.180045139998,68.21647487999871,53521.812110880004 2023-11-11,22:48:28.000,315,11048532,13285,0,1699742907,13081.213726689988,68.18827836000128,53521.7492268 2023-11-11,22:48:29.000,315,11048539,13565,0,1699742908,13081.227199309993,68.18827836000128,53521.86800784 2023-11-11,22:48:30.000,315,11048535,13445,0,1699742909,13081.281089789998,68.18122923000192,53521.80512376001 2023-11-11,22:48:31.000,315,11048530,13405,0,1699742910,13081.274353479988,68.17418010000256,53521.812110880004 2023-11-11,22:48:32.000,315,11048525,13765,0,1699742911,13081.220462999998,68.20942574999935,53521.74223968 2023-11-11,22:48:33.000,315,11048529,13485,0,1699742912,13081.301298719998,68.20942574999935,53521.819098 2023-11-11,22:48:34.000,315,11048502,13405,0,1699742913,13081.341716579998,68.18827836000128,53521.74223968 2023-11-11,22:48:35.000,315,11048545,13445,0,1699742914,13081.348452889993,68.23057314000471,53521.79114952 2023-11-11,22:48:36.000,315,11048572,13325,0,1699742915,13081.260880859998,68.23762227000407,53521.68634272001 2023-11-11,22:48:37.000,315,11048503,13285,0,1699742916,13081.308035029993,68.25876966000214,53521.777175279996 2023-11-11,22:48:38.000,315,11048507,13405,0,1699742917,13081.382134439998,68.25876966000214,53521.833072240006 2023-11-11,22:48:39.000,315,11048546,13285,0,1699742918,13081.402343369999,68.24467140000343,53521.84005936 2023-11-11,22:48:40.000,315,11048513,13405,0,1699742919,13081.442761229999,68.28696617999958,53521.82608512001 2023-11-11,22:48:41.000,315,11048570,13445,0,1699742920,13081.442761229999,68.3010644399983,53521.819098 2023-11-11,22:48:42.000,315,11048559,13365,0,1699742921,13081.395607059989,68.32221183000365,53521.714291200005 2023-11-11,22:48:43.000,315,11048536,13485,0,1699742922,13081.409079679994,68.30811356999766,53521.77018816 2023-11-11,22:48:44.000,315,11048527,13445,0,1699742923,13081.469706469994,68.30811356999766,53521.80512376001 2023-11-11,22:48:45.000,315,11048507,13245,0,1699742924,13081.47644277999,68.29401530999894,53521.8889692 2023-11-11,22:48:46.000,315,11048525,13485,0,1699742925,13081.409079679994,68.3151627000043,53521.74223968 2023-11-11,22:48:47.000,315,11048464,13485,0,1699742926,13081.503388019999,68.29401530999894,53521.812110880004 2023-11-11,22:48:48.000,315,11048548,13405,0,1699742927,13081.523596949999,68.3010644399983,53521.881982080005 2023-11-11,22:48:49.000,315,11048541,13685,0,1699742928,13081.456233849989,68.29401530999894,53521.86800784 2023-11-11,22:48:50.000,315,11048550,13325,0,1699742929,13081.449497539994,68.30811356999766,53521.812110880004 2023-11-11,22:48:51.000,315,11048542,13405,0,1699742930,13081.415815989989,68.27286792000086,53521.78416240001 2023-11-11,22:48:52.000,315,11048554,13405,0,1699742931,13081.402343369999,68.2658187900015,53521.77018816 2023-11-11,22:48:53.000,315,11048584,13165,0,1699742932,13081.436024919989,68.24467140000343,53521.812110880004 2023-11-11,22:48:54.000,315,11048535,13245,0,1699742933,13081.456233849989,68.23057314000471,53521.82608512001 2023-11-11,22:48:55.000,315,11048574,13445,0,1699742934,13081.442761229999,68.20237662,53521.84704648 2023-11-11,22:48:56.000,315,11048472,13925,0,1699742935,13081.436024919989,68.19532749000064,53521.82608512001 2023-11-11,22:48:57.000,315,11048533,13205,0,1699742936,13081.375398129989,68.17418010000256,53521.777175279996 2023-11-11,22:48:58.000,315,11048566,13525,0,1699742937,13081.402343369999,68.18122923000192,53521.75621392001 2023-11-11,22:48:59.000,315,11048523,13645,0,1699742938,13081.422552299999,68.16008184000384,53521.79813664 2023-11-11,22:49:00.000,315,11048572,13485,0,1699742939,13081.409079679994,68.13188531999913,53521.77018816 2023-11-11,22:49:01.000,315,11048519,13445,0,1699742940,13081.382134439998,68.1671309700032,53521.7492268 2023-11-11,22:49:02.000,315,11048520,13485,0,1699742941,13081.422552299999,68.10368880000169,53521.79813664 2023-11-11,22:49:03.000,315,11048495,13725,0,1699742942,13081.47644277999,68.10368880000169,53521.86800784 2023-11-11,22:49:04.000,315,11048490,13565,0,1699742943,13081.483179089999,68.08959054000297,53521.86102072 2023-11-11,22:49:05.000,315,11048571,13365,0,1699742944,13081.503388019999,68.07549228000426,53521.86102072 2023-11-11,22:49:06.000,315,11048547,13245,0,1699742945,13081.51686063999,68.0543448899989,53521.87499496001 2023-11-11,22:49:07.000,315,11048538,13245,0,1699742946,13081.456233849989,68.04024663000018,53521.777175279996 2023-11-11,22:49:08.000,315,11048535,13445,0,1699742947,13081.489915399994,67.99795185000403,53521.777175279996 2023-11-11,22:49:09.000,315,11048520,13365,0,1699742948,13081.503388019999,67.93450968000252,53521.84704648 2023-11-11,22:49:10.000,315,11048503,13245,0,1699742949,13081.550542189994,67.9204114200038,53521.881982080005 2023-11-11,22:49:11.000,315,11048557,13605,0,1699742950,13081.56401481,67.89926402999845,53521.85403360001 2023-11-11,22:49:12.000,315,11048509,13245,0,1699742951,13081.523596949999,67.82877273000486,53521.79813664 2023-11-11,22:49:13.000,315,11048588,13365,0,1699742952,13081.550542189994,67.80057621000014,53521.86102072 2023-11-11,22:49:14.000,315,11048467,13085,0,1699742953,13081.54380588,67.75123230000463,53521.84005936 2023-11-11,22:49:15.000,315,11048536,13365,0,1699742954,13081.55727849999,67.6736918700044,53521.86800784 2023-11-11,22:49:16.000,315,11048534,13485,0,1699742955,13081.503388019999,67.68074100000376,53521.75621392001 2023-11-11,22:49:17.000,315,11048529,13405,0,1699742956,13081.442761229999,67.64549534999969,53521.79114952 2023-11-11,22:49:18.000,315,11048481,13365,0,1699742957,13081.523596949999,67.6102497000029,53521.930891920005 2023-11-11,22:49:19.000,315,11048526,13365,0,1699742958,13081.510124329994,67.59615144000418,53521.96582752 2023-11-11,22:49:20.000,315,11048538,13445,0,1699742959,13081.483179089999,67.57500404999882,53521.89595632 2023-11-11,22:49:21.000,315,11048522,13405,0,1699742960,13081.436024919989,67.5609057900001,53521.8889692 2023-11-11,22:49:22.000,315,11048535,13445,0,1699742961,13081.456233849989,67.58910231000482,53521.881982080005 2023-11-11,22:49:23.000,315,11048556,13645,0,1699742962,13081.415815989989,67.56795491999947,53521.90294344001 2023-11-11,22:49:24.000,315,11048551,13245,0,1699742963,13081.395607059989,67.58910231000482,53521.90993056 2023-11-11,22:49:25.000,315,11048523,13165,0,1699742964,13081.429288609994,67.6102497000029,53521.90294344001 2023-11-11,22:49:26.000,315,11048576,13245,0,1699742965,13081.429288609994,67.63139709000097,53521.84704648 2023-11-11,22:49:27.000,315,11048554,13645,0,1699742966,13081.456233849989,67.62434796000161,53521.833072240006 2023-11-11,22:49:28.000,315,11048563,13405,0,1699742967,13081.51686063999,67.61729883000226,53521.93787904 2023-11-11,22:49:29.000,315,11048563,13445,0,1699742968,13081.510124329994,67.6102497000029,53521.85403360001 2023-11-11,22:49:30.000,315,11048582,13685,0,1699742969,13081.523596949999,67.59615144000418,53521.85403360001 2023-11-11,22:49:31.000,315,11048547,13485,0,1699742970,13081.510124329994,67.59615144000418,53521.777175279996 2023-11-11,22:49:32.000,315,11048537,13365,0,1699742971,13081.56401481,67.58205317999818,53521.819098 2023-11-11,22:49:33.000,315,11048520,13445,0,1699742972,13081.64485053,67.52566014000331,53521.86102072 2023-11-11,22:49:34.000,315,11048518,13405,0,1699742973,13081.692004699995,67.51156188000459,53521.89595632 2023-11-11,22:49:35.000,315,11048532,13245,0,1699742974,13081.75936779999,67.43402145000437,53521.944866159996 2023-11-11,22:49:36.000,315,11048499,13645,0,1699742975,13081.77957672999,67.38467754000158,53521.90294344001 2023-11-11,22:49:37.000,315,11048587,13565,0,1699742976,13081.78631304,67.3987758000003,53521.80512376001 2023-11-11,22:49:38.000,315,11048547,13245,0,1699742977,13081.84693983,67.31418624000071,53521.90993056 2023-11-11,22:49:39.000,315,11048495,13445,0,1699742978,13081.90083030999,67.32123537000007,53521.93787904 2023-11-11,22:49:40.000,315,11048538,13445,0,1699742979,13081.90756662,67.27894059000391,53521.944866159996 2023-11-11,22:49:41.000,315,11048565,13165,0,1699742980,13081.90083030999,67.25779319999856,53521.89595632 2023-11-11,22:49:42.000,315,11048546,13405,0,1699742981,13082.015347579996,67.18025276999833,53521.9588404 2023-11-11,22:49:43.000,315,11048519,13125,0,1699742982,13082.102919609992,67.1520562500009,53522.03569872 2023-11-11,22:49:44.000,315,11048564,13245,0,1699742983,13082.109655920001,67.13795799000218,53522.02172448001 2023-11-11,22:49:45.000,315,11048572,13445,0,1699742984,13082.109655920001,67.12385973000346,53521.96582752 2023-11-11,22:49:46.000,315,11048538,13525,0,1699742985,13082.116392229997,67.15910538000026,53521.979801760004 2023-11-11,22:49:47.000,315,11048588,13525,0,1699742986,13082.096183299996,67.15910538000026,53521.90294344001 2023-11-11,22:49:48.000,315,11048548,13645,0,1699742987,13082.156810089997,67.19435103000433,53521.90294344001 2023-11-11,22:49:49.000,315,11048514,13525,0,1699742988,13082.230909500002,67.22254755000176,53521.97281464001 2023-11-11,22:49:50.000,315,11048543,13205,0,1699742989,13082.251118430002,67.27189146000455,53521.99377600001 2023-11-11,22:49:51.000,315,11048514,13525,0,1699742990,13082.257854739997,67.33533362999879,53522.000763120006 2023-11-11,22:49:52.000,315,11048521,13285,0,1699742991,13082.224173189992,67.37057928000286,53521.944866159996 2023-11-11,22:49:53.000,315,11048557,13445,0,1699742992,13082.291536290002,67.35648102000414,53522.03569872 2023-11-11,22:49:54.000,315,11048561,13365,0,1699742993,13082.284799979992,67.51156188000459,53522.00775024 2023-11-11,22:49:55.000,315,11048506,13645,0,1699742994,13082.271327360002,67.57500404999882,53521.98678888 2023-11-11,22:49:56.000,315,11048553,13525,0,1699742995,13082.251118430002,67.6736918700044,53521.930891920005 2023-11-11,22:49:57.000,315,11048584,13445,0,1699742996,13082.257854739997,67.72303577999992,53521.96582752 2023-11-11,22:49:58.000,315,11048576,13445,0,1699742997,13082.345426769993,67.81467446999886,53522.0636472 2023-11-11,22:49:59.000,315,11048520,13325,0,1699742998,13082.372372010002,67.89221489999909,53522.05666008 2023-11-11,22:50:00.000,315,11048549,13245,0,1699742999,13082.385844629993,68.01205011000275,53522.00775024 2023-11-11,22:50:01.000,315,11048538,13365,0,1699743000,13082.305008909992,68.09663967000233,53521.979801760004 2023-11-11,22:50:02.000,315,11048553,13365,0,1699743001,13082.338690459997,68.1671309700032,53522.04268584001 2023-11-11,22:50:03.000,315,11048559,13485,0,1699743002,13082.345426769993,68.28696617999958,53521.979801760004 2023-11-11,22:50:04.000,315,11048517,13405,0,1699743003,13082.372372010002,68.32221183000365,53522.05666008 2023-11-11,22:50:05.000,315,11048507,13605,0,1699743004,13082.345426769993,68.40680139000324,53522.08460856 2023-11-11,22:50:06.000,315,11048568,13085,0,1699743005,13082.331954150002,68.42794878000132,53522.04268584001 2023-11-11,22:50:07.000,315,11048581,13205,0,1699743006,13082.352163080002,68.51958747000026,53522.03569872 2023-11-11,22:50:08.000,315,11048570,13365,0,1699743007,13082.372372010002,68.49139095000282,53522.09159568001 2023-11-11,22:50:09.000,315,11048528,13445,0,1699743008,13082.325217839993,68.54073485999834,53522.05666008 2023-11-11,22:50:10.000,315,11048525,13525,0,1699743009,13082.325217839993,68.59007877000113,53522.0636472 2023-11-11,22:50:11.000,315,11048547,13205,0,1699743010,13082.217436879997,68.60417702999985,53522.00775024 2023-11-11,22:50:12.000,315,11048574,13445,0,1699743011,13082.190491640002,68.59007877000113,53522.01473736 2023-11-11,22:50:13.000,315,11048528,13485,0,1699743012,13082.190491640002,68.59712790000049,53522.112557039996 2023-11-11,22:50:14.000,315,11048512,13445,0,1699743013,13082.203964259992,68.5477839899977,53522.0636472 2023-11-11,22:50:15.000,315,11048540,13285,0,1699743014,13082.150073780002,68.54073485999834,53522.112557039996 2023-11-11,22:50:16.000,315,11048521,13565,0,1699743015,13082.109655920001,68.47024356000475,53522.08460856 2023-11-11,22:50:17.000,315,11048545,13285,0,1699743016,13081.974929719996,68.53368572999898,53522.04268584001 2023-11-11,22:50:18.000,315,11048524,13405,0,1699743017,13081.954720789996,68.50548921000154,53522.0636472 2023-11-11,22:50:19.000,315,11048552,13205,0,1699743018,13081.914302929996,68.4772926900041,53522.07762144 2023-11-11,22:50:20.000,315,11048529,13565,0,1699743019,13081.86041244999,68.48434182000346,53522.03569872 2023-11-11,22:50:21.000,315,11048548,13405,0,1699743020,13081.712213629995,68.47024356000475,53522.000763120006 2023-11-11,22:50:22.000,315,11048538,13285,0,1699743021,13081.692004699995,68.44204704000003,53522.04268584001 2023-11-11,22:50:23.000,315,11048502,13325,0,1699743022,13081.68526839,68.45614529999875,53522.098582800005 2023-11-11,22:50:24.000,315,11048507,13445,0,1699743023,13081.6246416,68.47024356000475,53522.147492640004 2023-11-11,22:50:25.000,315,11048521,13565,0,1699743024,13081.51686063999,68.43499791000067,53522.09159568001 2023-11-11,22:50:26.000,315,11048498,13525,0,1699743025,13081.436024919989,68.40680139000324,53522.04268584001 2023-11-11,22:50:27.000,315,11048478,13285,0,1699743026,13081.388870749994,68.44204704000003,53522.01473736 2023-11-11,22:50:28.000,315,11048485,13565,0,1699743027,13081.341716579998,68.40680139000324,53521.930891920005 2023-11-11,22:50:29.000,315,11048526,13285,0,1699743028,13081.247408239993,68.39270313000452,53521.9588404 2023-11-11,22:50:30.000,315,11048535,13605,0,1699743029,13081.267617169993,68.34335922000173,53522.000763120006 2023-11-11,22:50:31.000,315,11048506,13485,0,1699743030,13081.260880859998,68.32221183000365,53522.00775024 2023-11-11,22:50:32.000,315,11048540,13325,0,1699743031,13081.159836209998,68.27286792000086,53521.95185328001 2023-11-11,22:50:33.000,315,11048521,13685,0,1699743032,13081.058791559997,68.23057314000471,53521.87499496001 2023-11-11,22:50:34.000,315,11048553,13405,0,1699743033,13081.085736799992,68.18827836000128,53521.87499496001 2023-11-11,22:50:35.000,315,11048550,13445,0,1699743034,13081.072264180002,68.11778706000041,53521.881982080005 2023-11-11,22:50:36.000,315,11048513,13765,0,1699743035,13080.951010600002,68.04729575999954,53521.833072240006 2023-11-11,22:50:37.000,315,11048533,13285,0,1699743036,13080.930801670002,67.99090272000467,53521.82608512001 2023-11-11,22:50:38.000,315,11048492,13365,0,1699743037,13081.004901079992,67.93450968000252,53521.89595632 2023-11-11,22:50:39.000,315,11048536,13605,0,1699743038,13080.977955839997,67.87106751000101,53521.881982080005 2023-11-11,22:50:40.000,315,11048500,13565,0,1699743039,13080.917329049997,67.82172359999822,53521.82608512001 2023-11-11,22:50:41.000,315,11048521,13365,0,1699743040,13080.883647499992,67.73008490999928,53521.77018816 2023-11-11,22:50:42.000,315,11048517,13605,0,1699743041,13080.897120119997,67.66664273999777,53521.79114952 2023-11-11,22:50:43.000,315,11048495,13605,0,1699743042,13080.917329049997,67.57500404999882,53521.79114952 2023-11-11,22:50:44.000,315,11048525,13325,0,1699743043,13080.897120119997,67.53975840000203,53521.79114952 2023-11-11,22:50:45.000,315,11048542,13325,0,1699743044,13080.903856429992,67.47631623000052,53521.82608512001 2023-11-11,22:50:46.000,315,11048538,13245,0,1699743045,13080.910592740001,67.41287405999901,53521.75621392001 2023-11-11,22:50:47.000,315,11048502,13365,0,1699743046,13080.951010600002,67.33533362999879,53521.77018816 2023-11-11,22:50:48.000,315,11048484,13285,0,1699743047,13080.964483219992,67.30008798000199,53521.82608512001 2023-11-11,22:50:49.000,315,11048543,13285,0,1699743048,13080.977955839997,67.22959668000112,53521.78416240001 2023-11-11,22:50:50.000,315,11048539,13365,0,1699743049,13081.011637390002,67.19435103000433,53521.714291200005 2023-11-11,22:50:51.000,315,11048528,13165,0,1699743050,13080.998164769997,67.17320363999897,53521.69332984 2023-11-11,22:50:52.000,315,11048560,13325,0,1699743051,13081.058791559997,67.19435103000433,53521.70730408001 2023-11-11,22:50:53.000,315,11048523,13565,0,1699743052,13081.099209419997,67.10976147000474,53521.714291200005 2023-11-11,22:50:54.000,315,11048543,13565,0,1699743053,13081.159836209998,67.08861407999939,53521.73525256001 2023-11-11,22:50:55.000,315,11048527,13565,0,1699743054,13081.233935619988,67.08156495000003,53521.78416240001 2023-11-11,22:50:56.000,315,11048537,13445,0,1699743055,13081.227199309993,67.08861407999939,53521.777175279996 2023-11-11,22:50:57.000,315,11048550,13645,0,1699743056,13081.240671929998,67.07451582000067,53521.73525256001 2023-11-11,22:50:58.000,315,11048524,13445,0,1699743057,13081.281089789998,67.06746669000131,53521.7492268 2023-11-11,22:50:59.000,315,11048515,13405,0,1699743058,13081.348452889993,67.1027123399981,53521.75621392001 2023-11-11,22:51:00.000,315,11048498,13605,0,1699743059,13081.334980269989,67.05336843000259,53521.777175279996 2023-11-11,22:51:01.000,315,11048527,13445,0,1699743060,13081.334980269989,67.06041756000195,53521.73525256001 2023-11-11,22:51:02.000,315,11048508,13485,0,1699743061,13081.415815989989,67.04631930000323,53521.819098 2023-11-11,22:51:03.000,315,11048511,13565,0,1699743062,13081.530333259994,67.0040245199998,53521.833072240006 2023-11-11,22:51:04.000,315,11048497,13605,0,1699743063,13081.503388019999,67.0040245199998,53521.84005936 2023-11-11,22:51:05.000,315,11048524,13005,0,1699743064,13081.510124329994,66.95468061000429,53521.84704648 2023-11-11,22:51:06.000,315,11048524,13405,0,1699743065,13081.489915399994,66.97582800000237,53521.79813664 2023-11-11,22:51:07.000,315,11048519,13485,0,1699743066,13081.510124329994,66.9405823499983,53521.7492268 2023-11-11,22:51:08.000,315,11048507,13285,0,1699743067,13081.53706956999,66.91238583000086,53521.72826544 2023-11-11,22:51:09.000,315,11048529,13565,0,1699743068,13081.60443267,66.82074714000191,53521.833072240006 2023-11-11,22:51:10.000,315,11048499,13885,0,1699743069,13081.65832314999,66.8066488800032,53521.8889692 2023-11-11,22:51:11.000,315,11048521,13565,0,1699743070,13081.59769635999,66.78550148999784,53521.80512376001 2023-11-11,22:51:12.000,315,11048542,13245,0,1699743071,13081.611168979995,66.7573049700004,53521.84005936 2023-11-11,22:51:13.000,315,11048545,13365,0,1699743072,13081.692004699995,66.72205932000361,53521.86102072 2023-11-11,22:51:14.000,315,11048519,13645,0,1699743073,13081.65832314999,66.70091192999826,53521.84704648 2023-11-11,22:51:15.000,315,11048538,13405,0,1699743074,13081.66505946,66.68681366999954,53521.85403360001 2023-11-11,22:51:16.000,315,11048539,13685,0,1699743075,13081.63811421999,66.68681366999954,53521.79813664 2023-11-11,22:51:17.000,315,11048559,13605,0,1699743076,13081.65832314999,66.6586171500021,53521.80512376001 2023-11-11,22:51:18.000,315,11048525,13005,0,1699743077,13081.712213629995,66.67976454000018,53521.90294344001 2023-11-11,22:51:19.000,315,11048517,13605,0,1699743078,13081.72568625,66.68681366999954,53521.90294344001 2023-11-11,22:51:20.000,315,11048553,13405,0,1699743079,13081.69874100999,66.77845235999848,53521.86800784 2023-11-11,22:51:21.000,315,11048528,13445,0,1699743080,13081.71894993999,66.79959975000384,53521.87499496001 2023-11-11,22:51:22.000,315,11048567,13325,0,1699743081,13081.73915886999,66.82779627000127,53521.881982080005 2023-11-11,22:51:23.000,315,11048567,13165,0,1699743082,13081.75936779999,66.9405823499983,53521.90993056 2023-11-11,22:51:24.000,315,11048522,13365,0,1699743083,13081.80652197,66.968778870003,53521.89595632 2023-11-11,22:51:25.000,315,11048566,13285,0,1699743084,13081.833467209995,67.03927017000387,53521.881982080005 2023-11-11,22:51:26.000,315,11048543,13565,0,1699743085,13081.853676139996,67.13795799000218,53521.86102072 2023-11-11,22:51:27.000,315,11048519,13285,0,1699743086,13081.873885069996,67.17320363999897,53521.86102072 2023-11-11,22:51:28.000,315,11048507,13365,0,1699743087,13081.88062137999,67.24369493999984,53521.80512376001 2023-11-11,22:51:29.000,315,11048567,13245,0,1699743088,13081.995138649996,67.34238275999815,53521.881982080005 2023-11-11,22:51:30.000,315,11048540,13325,0,1699743089,13081.96819341,67.37057928000286,53521.91691768 2023-11-11,22:51:31.000,315,11048549,13365,0,1699743090,13082.035556509996,67.4622179700018,53521.8889692 2023-11-11,22:51:32.000,315,11048530,13685,0,1699743091,13082.028820200001,67.4974636199986,53521.84005936 2023-11-11,22:51:33.000,315,11048532,13245,0,1699743092,13082.096183299996,67.5609057900001,53521.87499496001 2023-11-11,22:51:34.000,315,11048528,13445,0,1699743093,13082.197227949997,67.58910231000482,53521.95185328001 2023-11-11,22:51:35.000,315,11048494,13565,0,1699743094,13082.257854739997,67.6102497000029,53521.95185328001 2023-11-11,22:51:36.000,315,11048506,13405,0,1699743095,13082.224173189992,67.62434796000161,53521.97281464001 2023-11-11,22:51:37.000,315,11048519,13605,0,1699743096,13082.217436879997,67.65959360999841,53521.90294344001 2023-11-11,22:51:38.000,315,11048536,13445,0,1699743097,13082.298272599997,67.68779013000312,53521.90294344001 2023-11-11,22:51:39.000,315,11048511,13725,0,1699743098,13082.305008909992,67.68779013000312,53521.90294344001 2023-11-11,22:51:40.000,315,11048545,13605,0,1699743099,13082.358899389998,67.6736918700044,53521.95185328001 2023-11-11,22:51:41.000,315,11048499,13365,0,1699743100,13082.392580940003,67.6736918700044,53521.97281464001 2023-11-11,22:51:42.000,315,11048535,13365,0,1699743101,13082.392580940003,67.6736918700044,53521.944866159996 2023-11-11,22:51:43.000,315,11048505,13485,0,1699743102,13082.392580940003,67.66664273999777,53521.930891920005 2023-11-11,22:51:44.000,315,11048516,13645,0,1699743103,13082.480152969998,67.64549534999969,53522.05666008 2023-11-11,22:51:45.000,315,11048534,13765,0,1699743104,13082.419526179998,67.63844622000033,53522.00775024 2023-11-11,22:51:46.000,315,11048536,13205,0,1699743105,13082.365635699993,67.60320057000354,53521.97281464001 2023-11-11,22:51:47.000,315,11048525,13365,0,1699743106,13082.419526179998,67.57500404999882,53521.92390480001 2023-11-11,22:51:48.000,315,11048523,13365,0,1699743107,13082.426262489993,67.54680753000139,53521.99377600001 2023-11-11,22:51:49.000,315,11048544,13285,0,1699743108,13082.419526179998,67.54680753000139,53522.0636472 2023-11-11,22:51:50.000,315,11048539,13405,0,1699743109,13082.392580940003,67.52566014000331,53521.99377600001 2023-11-11,22:51:51.000,315,11048570,13445,0,1699743110,13082.385844629993,67.50451274999796,53521.98678888 2023-11-11,22:51:52.000,315,11048563,13245,0,1699743111,13082.412789870003,67.4974636199986,53522.00775024 2023-11-11,22:51:53.000,315,11048565,13445,0,1699743112,13082.419526179998,67.45516884000244,53522.0287116 2023-11-11,22:51:54.000,315,11048539,13245,0,1699743113,13082.379108319998,67.45516884000244,53522.00775024 2023-11-11,22:51:55.000,315,11048546,13325,0,1699743114,13082.372372010002,67.4974636199986,53521.99377600001 2023-11-11,22:51:56.000,315,11048517,13285,0,1699743115,13082.305008909992,67.50451274999796,53521.96582752 2023-11-11,22:51:57.000,315,11048551,13405,0,1699743116,13082.338690459997,67.53975840000203,53521.91691768 2023-11-11,22:51:58.000,315,11048527,13165,0,1699743117,13082.419526179998,67.51861101000395,53522.000763120006 2023-11-11,22:51:59.000,315,11048527,13165,0,1699743118,13082.372372010002,67.5609057900001,53522.0636472 2023-11-11,22:52:00.000,315,11048563,13405,0,1699743119,13082.399317249998,67.57500404999882,53522.049672960005 2023-11-11,22:52:01.000,315,11048522,13645,0,1699743120,13082.365635699993,67.60320057000354,53521.93787904 2023-11-11,22:52:02.000,315,11048505,12925,0,1699743121,13082.385844629993,67.61729883000226,53521.95185328001 2023-11-11,22:52:03.000,315,11048528,13445,0,1699743122,13082.385844629993,67.68074100000376,53521.9588404 2023-11-11,22:52:04.000,315,11048536,13445,0,1699743123,13082.392580940003,67.68074100000376,53521.93787904 2023-11-11,22:52:05.000,315,11048525,13365,0,1699743124,13082.385844629993,67.69483926000248,53521.92390480001 2023-11-11,22:52:06.000,315,11048499,13325,0,1699743125,13082.338690459997,67.7089375200012,53521.93787904 2023-11-11,22:52:07.000,315,11048529,13405,0,1699743126,13082.311745220002,67.73008490999928,53521.944866159996 2023-11-11,22:52:08.000,315,11048552,13365,0,1699743127,13082.372372010002,67.744183169998,53521.979801760004 2023-11-11,22:52:09.000,315,11048538,13445,0,1699743128,13082.379108319998,67.75828143000399,53522.000763120006 2023-11-11,22:52:10.000,315,11048541,13245,0,1699743129,13082.358899389998,67.71598665000056,53521.95185328001 2023-11-11,22:52:11.000,315,11048502,13685,0,1699743130,13082.311745220002,67.744183169998,53521.90993056 2023-11-11,22:52:12.000,315,11048542,13605,0,1699743131,13082.305008909992,67.75123230000463,53521.90993056 2023-11-11,22:52:13.000,315,11048554,13445,0,1699743132,13082.338690459997,67.79352708000079,53521.979801760004 2023-11-11,22:52:14.000,315,11048496,13765,0,1699743133,13082.392580940003,67.75828143000399,53521.979801760004 2023-11-11,22:52:15.000,315,11048545,13485,0,1699743134,13082.358899389998,67.75828143000399,53521.96582752 2023-11-11,22:52:16.000,315,11048564,13405,0,1699743135,13082.338690459997,67.73713403999864,53521.95185328001 2023-11-11,22:52:17.000,315,11048542,13685,0,1699743136,13082.271327360002,67.71598665000056,53521.92390480001 2023-11-11,22:52:18.000,315,11048509,13565,0,1699743137,13082.284799979992,67.64549534999969,53521.95185328001 2023-11-11,22:52:19.000,315,11048505,13445,0,1699743138,13082.264591049992,67.65254447999905,53521.91691768 2023-11-11,22:52:20.000,315,11048521,13325,0,1699743139,13082.345426769993,67.57500404999882,53521.979801760004 2023-11-11,22:52:21.000,315,11048549,13725,0,1699743140,13082.291536290002,67.53975840000203,53521.95185328001 2023-11-11,22:52:22.000,315,11048525,13525,0,1699743141,13082.244382119992,67.50451274999796,53521.97281464001 2023-11-11,22:52:23.000,315,11048584,13605,0,1699743142,13082.291536290002,67.43402145000437,53522.00775024 2023-11-11,22:52:24.000,315,11048540,13525,0,1699743143,13082.271327360002,67.35648102000414,53522.000763120006 2023-11-11,22:52:25.000,315,11048524,13485,0,1699743144,13082.217436879997,67.34238275999815,53521.95185328001 2023-11-11,22:52:26.000,315,11048575,13245,0,1699743145,13082.203964259992,67.24369493999984,53522.00775024 2023-11-11,22:52:27.000,315,11048522,13365,0,1699743146,13082.136601159997,67.14500712000154,53521.93787904 2023-11-11,22:52:28.000,315,11048540,13365,0,1699743147,13082.150073780002,67.04631930000323,53521.944866159996 2023-11-11,22:52:29.000,315,11048546,13205,0,1699743148,13082.136601159997,66.968778870003,53521.97281464001 2023-11-11,22:52:30.000,315,11048545,13565,0,1699743149,13082.150073780002,66.88418931000342,53522.02172448001 2023-11-11,22:52:31.000,315,11048542,13405,0,1699743150,13082.170282710002,66.77845235999848,53522.01473736 2023-11-11,22:52:32.000,315,11048565,13285,0,1699743151,13082.116392229997,66.70091192999826,53522.01473736 2023-11-11,22:52:33.000,315,11048521,13285,0,1699743152,13082.123128539992,66.63746976000402,53522.03569872 2023-11-11,22:52:34.000,315,11048544,13325,0,1699743153,13082.123128539992,66.53173280999908,53522.05666008 2023-11-11,22:52:35.000,315,11048539,13565,0,1699743154,13082.096183299996,66.46829064000485,53522.02172448001 2023-11-11,22:52:36.000,315,11048571,13765,0,1699743155,13082.075974369996,66.36255368999991,53521.98678888 2023-11-11,22:52:37.000,315,11048522,13525,0,1699743156,13082.049029130001,66.27796413000033,53521.97281464001 2023-11-11,22:52:38.000,315,11048551,13325,0,1699743157,13082.136601159997,66.22862022000481,53522.01473736 2023-11-11,22:52:39.000,315,11048535,13245,0,1699743158,13082.156810089997,66.19337457000074,53522.098582800005 2023-11-11,22:52:40.000,315,11048536,13125,0,1699743159,13082.129864850001,66.12993239999923,53522.07063432001 2023-11-11,22:52:41.000,315,11048564,13685,0,1699743160,13082.075974369996,66.08763762000308,53522.049672960005 2023-11-11,22:52:42.000,315,11048483,13405,0,1699743161,13082.163546399992,66.05944109999837,53522.05666008 2023-11-11,22:52:43.000,315,11048555,13565,0,1699743162,13082.143337469992,66.06649022999773,53522.08460856 2023-11-11,22:52:44.000,315,11048582,13445,0,1699743163,13082.203964259992,66.04534283999965,53522.07063432001 2023-11-11,22:52:45.000,315,11048519,13325,0,1699743164,13082.156810089997,66.05944109999837,53522.049672960005 2023-11-11,22:52:46.000,315,11048517,13165,0,1699743165,13082.197227949997,66.09468675000244,53522.04268584001 2023-11-11,22:52:47.000,315,11048569,13365,0,1699743166,13082.230909500002,66.10878501000116,53522.08460856 2023-11-11,22:52:48.000,315,11048533,13565,0,1699743167,13082.305008909992,66.10878501000116,53522.112557039996 2023-11-11,22:52:49.000,315,11048567,13325,0,1699743168,13082.271327360002,66.1651780500033,53522.098582800005 2023-11-11,22:52:50.000,315,11048525,13445,0,1699743169,13082.311745220002,66.26386587000161,53522.07762144 2023-11-11,22:52:51.000,315,11048582,13325,0,1699743170,13082.318481529997,66.3484554300012,53522.0636472 2023-11-11,22:52:52.000,315,11048534,13525,0,1699743171,13082.358899389998,66.4118976000027,53522.07762144 2023-11-11,22:52:53.000,315,11048544,13645,0,1699743172,13082.406053559993,66.45419237999886,53522.12653128 2023-11-11,22:52:54.000,315,11048561,13365,0,1699743173,13082.473416659988,66.5599293300038,53522.15447976 2023-11-11,22:52:55.000,315,11048531,13485,0,1699743174,13082.500361899998,66.63746976000402,53522.22435096 2023-11-11,22:52:56.000,315,11048545,13365,0,1699743175,13082.534043449989,66.71501019000425,53522.2033896 2023-11-11,22:52:57.000,315,11048540,13685,0,1699743176,13082.581197619998,66.78550148999784,53522.2033896 2023-11-11,22:52:58.000,315,11048554,13605,0,1699743177,13082.608142859994,66.85599278999871,53522.18242824 2023-11-11,22:52:59.000,315,11048561,13325,0,1699743178,13082.628351789994,66.94763147999765,53522.2033896 2023-11-11,22:53:00.000,315,11048549,13445,0,1699743179,13082.621615479999,67.02517190999788,53522.147492640004 2023-11-11,22:53:01.000,315,11048529,13365,0,1699743180,13082.662033339999,67.1027123399981,53522.21037672001 2023-11-11,22:53:02.000,315,11048523,13845,0,1699743181,13082.749605369994,67.1168106000041,53522.24531232 2023-11-11,22:53:03.000,315,11048548,13165,0,1699743182,13082.702451199999,67.20844929000305,53522.2732608 2023-11-11,22:53:04.000,315,11048548,13485,0,1699743183,13082.75634167999,67.24369493999984,53522.2732608 2023-11-11,22:53:05.000,315,11048528,13565,0,1699743184,13082.722660129999,67.27894059000391,53522.28723504001 2023-11-11,22:53:06.000,315,11048535,13565,0,1699743185,13082.71592381999,67.31418624000071,53522.280247919996 2023-11-11,22:53:07.000,315,11048512,13445,0,1699743186,13082.655297029989,67.30008798000199,53522.21037672001 2023-11-11,22:53:08.000,315,11048533,13605,0,1699743187,13082.648560719994,67.3635301500035,53522.21037672001 2023-11-11,22:53:09.000,315,11048559,13565,0,1699743188,13082.641824409999,67.35648102000414,53522.315183520004 2023-11-11,22:53:10.000,315,11048551,13285,0,1699743189,13082.648560719994,67.39172667000093,53522.37108048 2023-11-11,22:53:11.000,315,11048551,13565,0,1699743190,13082.567724999994,67.43402145000437,53522.32217064 2023-11-11,22:53:12.000,315,11048553,13205,0,1699743191,13082.527307139993,67.47631623000052,53522.35710624001 2023-11-11,22:53:13.000,315,11048544,13485,0,1699743192,13082.453207729988,67.51156188000459,53522.315183520004 2023-11-11,22:53:14.000,315,11048548,13245,0,1699743193,13082.392580940003,67.57500404999882,53522.30819640001 2023-11-11,22:53:15.000,315,11048529,13405,0,1699743194,13082.338690459997,67.65959360999841,53522.28723504001 2023-11-11,22:53:16.000,315,11048526,13445,0,1699743195,13082.244382119992,67.744183169998,53522.266273680005 2023-11-11,22:53:17.000,315,11048498,13245,0,1699743196,13082.224173189992,67.82172359999822,53522.23832520001 2023-11-11,22:53:18.000,315,11048506,13245,0,1699743197,13082.264591049992,67.89221489999909,53522.30120928 2023-11-11,22:53:19.000,315,11048523,13565,0,1699743198,13082.237645809997,67.92746055000316,53522.32217064 2023-11-11,22:53:20.000,315,11048558,13765,0,1699743199,13082.156810089997,68.00500098000339,53522.23133808 2023-11-11,22:53:21.000,315,11048537,13405,0,1699743200,13082.177019019997,68.0543448899989,53522.29422216 2023-11-11,22:53:22.000,315,11048557,13245,0,1699743201,13082.116392229997,68.0684431500049,53522.25928656001 2023-11-11,22:53:23.000,315,11048523,13645,0,1699743202,13082.055765439996,68.13893444999849,53522.23133808 2023-11-11,22:53:24.000,315,11048518,13525,0,1699743203,13082.015347579996,68.11073793000105,53522.14050552001 2023-11-11,22:53:25.000,315,11048514,13765,0,1699743204,13082.015347579996,68.13188531999913,53522.217363840005 2023-11-11,22:53:26.000,315,11048536,13325,0,1699743205,13082.049029130001,68.12483618999977,53522.22435096 2023-11-11,22:53:27.000,315,11048510,13325,0,1699743206,13081.995138649996,68.04024663000018,53522.18941536001 2023-11-11,22:53:28.000,315,11048554,13285,0,1699743207,13082.015347579996,68.03319750000082,53522.217363840005 2023-11-11,22:53:29.000,315,11048564,13525,0,1699743208,13081.974929719996,67.96975532999932,53522.22435096 2023-11-11,22:53:30.000,315,11048537,13485,0,1699743209,13081.88062137999,67.88516576999973,53522.02172448001 2023-11-11,22:53:31.000,315,11048532,13525,0,1699743210,13081.86041244999,67.8076253399995,53522.07063432001 2023-11-11,22:53:32.000,315,11048512,13445,0,1699743211,13081.90083030999,67.72303577999992,53522.112557039996 2023-11-11,22:53:33.000,315,11048568,13325,0,1699743212,13081.86041244999,67.62434796000161,53522.147492640004 2023-11-11,22:53:34.000,315,11048559,13525,0,1699743213,13081.81999458999,67.53975840000203,53522.05666008 2023-11-11,22:53:35.000,315,11048517,13405,0,1699743214,13081.813258279995,67.43402145000437,53522.09159568001 2023-11-11,22:53:36.000,315,11048580,13405,0,1699743215,13081.76610411,67.38467754000158,53522.07762144 2023-11-11,22:53:37.000,315,11048547,13445,0,1699743216,13081.68526839,67.30713711000135,53521.96582752 2023-11-11,22:53:38.000,315,11048582,13645,0,1699743217,13081.66505946,67.22254755000176,53521.98678888 2023-11-11,22:53:39.000,315,11048550,13565,0,1699743218,13081.60443267,67.14500712000154,53521.9588404 2023-11-11,22:53:40.000,315,11048525,13605,0,1699743219,13081.61790528999,67.10976147000474,53521.98678888 2023-11-11,22:53:41.000,315,11048519,13445,0,1699743220,13081.53706956999,67.06041756000195,53521.97281464001 2023-11-11,22:53:42.000,315,11048575,13645,0,1699743221,13081.54380588,67.01812277999852,53521.97281464001 2023-11-11,22:53:43.000,315,11048536,13445,0,1699743222,13081.550542189994,66.9405823499983,53522.00775024 2023-11-11,22:53:44.000,315,11048541,13765,0,1699743223,13081.55727849999,66.93353321999894,53521.98678888 2023-11-11,22:53:45.000,315,11048598,13485,0,1699743224,13081.54380588,66.9053367000015,53521.9588404 2023-11-11,22:53:46.000,315,11048572,13325,0,1699743225,13081.47644277999,66.9053367000015,53521.833072240006 2023-11-11,22:53:47.000,315,11048531,13445,0,1699743226,13081.510124329994,66.83484540000063,53521.84005936 2023-11-11,22:53:48.000,315,11048532,13645,0,1699743227,13081.56401481,66.82074714000191,53521.84005936 2023-11-11,22:53:49.000,315,11048504,13325,0,1699743228,13081.61790528999,66.79255062000448,53521.979801760004 2023-11-11,22:53:50.000,315,11048508,13365,0,1699743229,13081.63811421999,66.82074714000191,53521.944866159996 2023-11-11,22:53:51.000,315,11048531,13405,0,1699743230,13081.71894993999,66.8066488800032,53521.90993056 2023-11-11,22:53:52.000,315,11048545,13645,0,1699743231,13081.78631304,66.8066488800032,53521.87499496001 2023-11-11,22:53:53.000,315,11048585,13125,0,1699743232,13081.79978565999,66.74320671000169,53521.812110880004 2023-11-11,22:53:54.000,315,11048555,13365,0,1699743233,13081.78631304,66.78550148999784,53521.78416240001 2023-11-11,22:53:55.000,315,11048554,13445,0,1699743234,13081.914302929996,66.7573049700004,53521.82608512001 2023-11-11,22:53:56.000,315,11048559,13245,0,1699743235,13081.90756662,66.7573049700004,53521.80512376001 2023-11-11,22:53:57.000,315,11048503,13685,0,1699743236,13081.954720789996,66.72910845000297,53521.819098 2023-11-11,22:53:58.000,315,11048501,13445,0,1699743237,13082.082710679992,66.71501019000425,53521.87499496001 2023-11-11,22:53:59.000,315,11048559,13445,0,1699743238,13082.136601159997,66.68681366999954,53521.833072240006 2023-11-11,22:54:00.000,315,11048557,13285,0,1699743239,13082.197227949997,66.68681366999954,53521.881982080005 2023-11-11,22:54:01.000,315,11048550,13245,0,1699743240,13082.170282710002,66.67271541000082,53521.819098 2023-11-11,22:54:02.000,315,11048541,13405,0,1699743241,13082.197227949997,66.61632236999867,53521.80512376001 2023-11-11,22:54:03.000,315,11048498,13525,0,1699743242,13082.203964259992,66.58107672000187,53521.84005936 2023-11-11,22:54:04.000,315,11048505,13445,0,1699743243,13082.291536290002,66.49648716000229,53521.86102072 2023-11-11,22:54:05.000,315,11048581,13605,0,1699743244,13082.311745220002,66.48238890000357,53521.8889692 2023-11-11,22:54:06.000,315,11048541,13365,0,1699743245,13082.298272599997,66.4471432499995,53521.86800784 2023-11-11,22:54:07.000,315,11048525,13485,0,1699743246,13082.325217839993,66.38370107999799,53521.91691768 2023-11-11,22:54:08.000,315,11048548,13605,0,1699743247,13082.385844629993,66.36960281999927,53521.95185328001 2023-11-11,22:54:09.000,315,11048578,13485,0,1699743248,13082.372372010002,66.27796413000033,53521.979801760004 2023-11-11,22:54:10.000,315,11048492,13405,0,1699743249,13082.345426769993,66.27091500000097,53521.95185328001 2023-11-11,22:54:11.000,315,11048528,13365,0,1699743250,13082.331954150002,66.26386587000161,53521.881982080005 2023-11-11,22:54:12.000,315,11048530,13285,0,1699743251,13082.318481529997,66.21452195999882,53521.930891920005 2023-11-11,22:54:13.000,315,11048488,13405,0,1699743252,13082.352163080002,66.20747282999946,53521.97281464001 2023-11-11,22:54:14.000,315,11048552,13325,0,1699743253,13082.385844629993,66.23566935000417,53521.98678888 2023-11-11,22:54:15.000,315,11048535,13485,0,1699743254,13082.406053559993,66.24271848000353,53521.98678888 2023-11-11,22:54:16.000,315,11048577,13365,0,1699743255,13082.419526179998,66.26386587000161,53521.979801760004 2023-11-11,22:54:17.000,315,11048579,13165,0,1699743256,13082.385844629993,66.28501325999969,53521.930891920005 2023-11-11,22:54:18.000,315,11048517,13725,0,1699743257,13082.412789870003,66.34140630000184,53521.9588404 2023-11-11,22:54:19.000,315,11048582,13325,0,1699743258,13082.446471419993,66.39075021000463,53522.04268584001 2023-11-11,22:54:20.000,315,11048527,13245,0,1699743259,13082.459944039998,66.40484847000334,53522.000763120006 2023-11-11,22:54:21.000,315,11048521,13285,0,1699743260,13082.459944039998,66.46829064000485,53521.944866159996 2023-11-11,22:54:22.000,315,11048516,13245,0,1699743261,13082.446471419993,66.48943803000293,53521.944866159996 2023-11-11,22:54:23.000,315,11048495,13325,0,1699743262,13082.560988689998,66.51763455000037,53521.979801760004 2023-11-11,22:54:24.000,315,11048549,13525,0,1699743263,13082.601406549999,66.58812585000123,53521.99377600001 2023-11-11,22:54:25.000,315,11048529,13285,0,1699743264,13082.574461309989,66.60222410999995,53522.000763120006 2023-11-11,22:54:26.000,315,11048524,13365,0,1699743265,13082.628351789994,66.68681366999954,53521.96582752 2023-11-11,22:54:27.000,315,11048530,13485,0,1699743266,13082.614879169989,66.76435409999976,53521.8889692 2023-11-11,22:54:28.000,315,11048553,13445,0,1699743267,13082.621615479999,66.82074714000191,53521.91691768 2023-11-11,22:54:29.000,315,11048561,13365,0,1699743268,13082.749605369994,66.8700910500047,53522.00775024 2023-11-11,22:54:30.000,315,11048533,13925,0,1699743269,13082.81696846999,66.9053367000015,53522.00775024 2023-11-11,22:54:31.000,315,11048545,13525,0,1699743270,13082.83717739999,66.97582800000237,53522.03569872 2023-11-11,22:54:32.000,315,11048580,13405,0,1699743271,13082.85738632999,67.05336843000259,53522.03569872 2023-11-11,22:54:33.000,315,11048528,13645,0,1699743272,13082.9045405,67.07451582000067,53522.04268584001 2023-11-11,22:54:34.000,315,11048573,13525,0,1699743273,13082.97863990999,67.14500712000154,53522.02172448001 2023-11-11,22:54:35.000,315,11048540,13245,0,1699743274,13083.012321459995,67.22254755000176,53522.04268584001 2023-11-11,22:54:36.000,315,11048539,13565,0,1699743275,13082.992112529995,67.25779319999856,53522.000763120006 2023-11-11,22:54:37.000,315,11048559,13165,0,1699743276,13083.06621194,67.34238275999815,53521.98678888 2023-11-11,22:54:38.000,315,11048541,13565,0,1699743277,13083.153783969996,67.38467754000158,53522.10556992 2023-11-11,22:54:39.000,315,11048513,13405,0,1699743278,13083.221147069991,67.37057928000286,53522.10556992 2023-11-11,22:54:40.000,315,11048531,13645,0,1699743279,13083.241355999991,67.44107058000372,53522.09159568001 2023-11-11,22:54:41.000,315,11048540,13525,0,1699743280,13083.221147069991,67.45516884000244,53522.02172448001 2023-11-11,22:54:42.000,315,11048586,13565,0,1699743281,13083.328928030001,67.49041448999924,53522.07063432001 2023-11-11,22:54:43.000,315,11048545,13365,0,1699743282,13083.288510170001,67.52566014000331,53522.10556992 2023-11-11,22:54:44.000,315,11048570,13725,0,1699743283,13083.349136960001,67.53975840000203,53522.12653128 2023-11-11,22:54:45.000,315,11048537,13325,0,1699743284,13083.362609579992,67.57500404999882,53522.15447976 2023-11-11,22:54:46.000,315,11048545,13445,0,1699743285,13083.281773859992,67.5609057900001,53522.09159568001 2023-11-11,22:54:47.000,315,11048536,13645,0,1699743286,13083.349136960001,67.58205317999818,53522.098582800005 2023-11-11,22:54:48.000,315,11048495,13685,0,1699743287,13083.409763750002,67.56795491999947,53522.168454000006 2023-11-11,22:54:49.000,315,11048561,13405,0,1699743288,13083.396291129997,67.57500404999882,53522.16146688001 2023-11-11,22:54:50.000,315,11048554,13605,0,1699743289,13083.396291129997,67.57500404999882,53522.1335184 2023-11-11,22:54:51.000,315,11048469,13605,0,1699743290,13083.349136960001,67.58910231000482,53522.049672960005 2023-11-11,22:54:52.000,315,11048555,13365,0,1699743291,13083.396291129997,67.54680753000139,53522.10556992 2023-11-11,22:54:53.000,315,11048528,13285,0,1699743292,13083.443445299992,67.53270927000267,53522.21037672001 2023-11-11,22:54:54.000,315,11048509,13445,0,1699743293,13083.477126849997,67.51156188000459,53522.23832520001 2023-11-11,22:54:55.000,315,11048536,13405,0,1699743294,13083.490599470002,67.51861101000395,53522.23832520001 2023-11-11,22:54:56.000,315,11048568,12925,0,1699743295,13083.531017330002,67.51156188000459,53522.23832520001 2023-11-11,22:54:57.000,315,11048552,13405,0,1699743296,13083.470390540002,67.47631623000052,53522.19640248 2023-11-11,22:54:58.000,315,11048554,13445,0,1699743297,13083.504072089992,67.47631623000052,53522.147492640004 2023-11-11,22:54:59.000,315,11048549,13445,0,1699743298,13083.517544709997,67.49041448999924,53522.25928656001 2023-11-11,22:55:00.000,315,11048541,13245,0,1699743299,13083.524281019992,67.4974636199986,53522.21037672001 2023-11-11,22:55:01.000,315,11048572,13565,0,1699743300,13083.450181610002,67.48336535999988,53522.112557039996 2023-11-11,22:55:02.000,315,11048566,13285,0,1699743301,13083.497335779997,67.52566014000331,53522.16146688001 2023-11-11,22:55:03.000,315,11048562,13565,0,1699743302,13083.544489949993,67.5609057900001,53522.25229944 2023-11-11,22:55:04.000,315,11048573,13205,0,1699743303,13083.618589359998,67.56795491999947,53522.25928656001 2023-11-11,22:55:05.000,315,11048528,13125,0,1699743304,13083.618589359998,67.6102497000029,53522.266273680005 2023-11-11,22:55:06.000,315,11048546,13605,0,1699743305,13083.611853050003,67.63844622000033,53522.217363840005 2023-11-11,22:55:07.000,315,11048543,13605,0,1699743306,13083.557962569997,67.6736918700044,53522.17544112 2023-11-11,22:55:08.000,315,11048549,13405,0,1699743307,13083.598380429998,67.70188839000184,53522.16146688001 2023-11-11,22:55:09.000,315,11048573,13445,0,1699743308,13083.632061980003,67.75828143000399,53522.25229944 2023-11-11,22:55:10.000,315,11048525,13245,0,1699743309,13083.712897699988,67.77942882000207,53522.23832520001 2023-11-11,22:55:11.000,315,11048574,13565,0,1699743310,13083.712897699988,67.82877273000486,53522.280247919996 2023-11-11,22:55:12.000,315,11048541,13205,0,1699743311,13083.760051869998,67.87811664000037,53522.23832520001 2023-11-11,22:55:13.000,315,11048565,13445,0,1699743312,13083.699425079998,67.87106751000101,53522.23133808 2023-11-11,22:55:14.000,315,11048544,13245,0,1699743313,13083.712897699988,67.88516576999973,53522.2033896 2023-11-11,22:55:15.000,315,11048507,13445,0,1699743314,13083.733106629988,67.89221489999909,53522.2732608 2023-11-11,22:55:16.000,315,11048562,13365,0,1699743315,13083.685952459993,67.93450968000252,53522.17544112 2023-11-11,22:55:17.000,315,11048537,13325,0,1699743316,13083.685952459993,67.93450968000252,53522.25928656001 2023-11-11,22:55:18.000,315,11048547,13045,0,1699743317,13083.746579249993,67.96270619999996,53522.336144880006 2023-11-11,22:55:19.000,315,11048550,13565,0,1699743318,13083.746579249993,67.92746055000316,53522.35710624001 2023-11-11,22:55:20.000,315,11048537,13205,0,1699743319,13083.712897699988,67.94155881000188,53522.32217064 2023-11-11,22:55:21.000,315,11048583,13525,0,1699743320,13083.645534599993,67.94155881000188,53522.29422216 2023-11-11,22:55:22.000,315,11048565,13485,0,1699743321,13083.632061980003,67.89221489999909,53522.32217064 2023-11-11,22:55:23.000,315,11048533,13725,0,1699743322,13083.591644120002,67.91336229000444,53522.30819640001 2023-11-11,22:55:24.000,315,11048532,13685,0,1699743323,13083.557962569997,67.90631315999781,53522.343132 2023-11-11,22:55:25.000,315,11048607,13605,0,1699743324,13083.551226260002,67.87811664000037,53522.385054720005 2023-11-11,22:55:26.000,315,11048550,13325,0,1699743325,13083.477126849997,67.9204114200038,53522.36409336 2023-11-11,22:55:27.000,315,11048513,13565,0,1699743326,13083.470390540002,67.92746055000316,53522.32217064 2023-11-11,22:55:28.000,315,11048553,13565,0,1699743327,13083.470390540002,67.94155881000188,53522.39204184 2023-11-11,22:55:29.000,315,11048521,13245,0,1699743328,13083.429972680002,67.96270619999996,53522.37108048 2023-11-11,22:55:30.000,315,11048553,13685,0,1699743329,13083.342400649992,67.99795185000403,53522.266273680005 2023-11-11,22:55:31.000,315,11048544,13445,0,1699743330,13083.389554820002,68.00500098000339,53522.40601608001 2023-11-11,22:55:32.000,315,11048537,13565,0,1699743331,13083.335664339997,68.04729575999954,53522.35710624001 2023-11-11,22:55:33.000,315,11048551,13285,0,1699743332,13083.315455409997,68.04024663000018,53522.280247919996 2023-11-11,22:55:34.000,315,11048546,13565,0,1699743333,13083.349136960001,68.08959054000297,53522.40601608001 2023-11-11,22:55:35.000,315,11048569,13605,0,1699743334,13083.335664339997,68.0684431500049,53522.37806760001 2023-11-11,22:55:36.000,315,11048514,13365,0,1699743335,13083.308719100001,68.11073793000105,53522.37108048 2023-11-11,22:55:37.000,315,11048574,13605,0,1699743336,13083.248092310001,68.13188531999913,53522.32217064 2023-11-11,22:55:38.000,315,11048527,13645,0,1699743337,13083.248092310001,68.14598357999785,53522.35011912 2023-11-11,22:55:39.000,315,11048530,13285,0,1699743338,13083.261564929991,68.10368880000169,53522.36409336 2023-11-11,22:55:40.000,315,11048534,13405,0,1699743339,13083.200938139991,68.08254141000361,53522.39902896 2023-11-11,22:55:41.000,315,11048512,13445,0,1699743340,13083.160520279991,68.04024663000018,53522.32915776001 2023-11-11,22:55:42.000,315,11048500,13325,0,1699743341,13083.16725659,67.97680445999868,53522.39204184 2023-11-11,22:55:43.000,315,11048554,13325,0,1699743342,13083.194201829996,67.94860794000124,53522.40601608001 2023-11-11,22:55:44.000,315,11048546,13445,0,1699743343,13083.14704766,67.88516576999973,53522.385054720005 2023-11-11,22:55:45.000,315,11048560,13205,0,1699743344,13083.09989348999,67.86401838000165,53522.35710624001 2023-11-11,22:55:46.000,315,11048535,13285,0,1699743345,13083.08642087,67.77942882000207,53522.36409336 2023-11-11,22:55:47.000,315,11048539,13285,0,1699743346,13082.98537622,67.75828143000399,53522.30819640001 2023-11-11,22:55:48.000,315,11048545,13485,0,1699743347,13082.971903599995,67.6736918700044,53522.30120928 2023-11-11,22:55:49.000,315,11048547,13445,0,1699743348,13082.95843097999,67.58205317999818,53522.4130032 2023-11-11,22:55:50.000,315,11048524,13485,0,1699743349,13082.931485739995,67.4974636199986,53522.42697744001 2023-11-11,22:55:51.000,315,11048581,13285,0,1699743350,13082.850650019995,67.41992318999837,53522.36409336 2023-11-11,22:55:52.000,315,11048549,13565,0,1699743351,13082.80349585,67.32828449999943,53522.35011912 2023-11-11,22:55:53.000,315,11048576,13285,0,1699743352,13082.77655060999,67.22959668000112,53522.343132 2023-11-11,22:55:54.000,315,11048524,13525,0,1699743353,13082.729396439994,67.18730189999769,53522.343132 2023-11-11,22:55:55.000,315,11048563,13245,0,1699743354,13082.641824409999,67.06041756000195,53522.336144880006 2023-11-11,22:55:56.000,315,11048522,13405,0,1699743355,13082.601406549999,66.98992626000108,53522.25928656001 2023-11-11,22:55:57.000,315,11048572,13645,0,1699743356,13082.527307139993,66.95468061000429,53522.32915776001 2023-11-11,22:55:58.000,315,11048548,13365,0,1699743357,13082.513834519988,66.84894365999935,53522.46191304 2023-11-11,22:55:59.000,315,11048514,13605,0,1699743358,13082.473416659988,66.77845235999848,53522.385054720005 2023-11-11,22:56:00.000,315,11048563,13485,0,1699743359,13082.439735109998,66.73615758000233,53522.40601608001 2023-11-11,22:56:01.000,315,11048517,13285,0,1699743360,13082.412789870003,66.72205932000361,53522.29422216 2023-11-11,22:56:02.000,315,11048524,13605,0,1699743361,13082.385844629993,66.68681366999954,53522.35011912 2023-11-11,22:56:03.000,315,11048514,13605,0,1699743362,13082.331954150002,66.63042063000466,53522.2732608 2023-11-11,22:56:04.000,315,11048525,13485,0,1699743363,13082.298272599997,66.60927323999931,53522.32217064 2023-11-11,22:56:05.000,315,11048554,13525,0,1699743364,13082.338690459997,66.64451889000338,53522.32217064 2023-11-11,22:56:06.000,315,11048545,13405,0,1699743365,13082.311745220002,66.62337149999803,53522.35710624001 2023-11-11,22:56:07.000,315,11048513,13485,0,1699743366,13082.318481529997,66.58812585000123,53522.25928656001 2023-11-11,22:56:08.000,315,11048531,13405,0,1699743367,13082.352163080002,66.66566628000146,53522.343132 2023-11-11,22:56:09.000,315,11048541,13925,0,1699743368,13082.305008909992,66.66566628000146,53522.32915776001 2023-11-11,22:56:10.000,315,11048534,13365,0,1699743369,13082.325217839993,66.62337149999803,53522.25928656001 2023-11-11,22:56:11.000,315,11048523,13045,0,1699743370,13082.284799979992,66.63042063000466,53522.18242824 2023-11-11,22:56:12.000,315,11048527,13885,0,1699743371,13082.325217839993,66.67976454000018,53522.16146688001 2023-11-11,22:56:13.000,315,11048545,13845,0,1699743372,13082.358899389998,66.68681366999954,53522.30120928 2023-11-11,22:56:14.000,315,11048528,13365,0,1699743373,13082.358899389998,66.64451889000338,53522.30819640001 2023-11-11,22:56:15.000,315,11048542,13325,0,1699743374,13082.385844629993,66.59517498000059,53522.2732608 2023-11-11,22:56:16.000,315,11048518,13325,0,1699743375,13082.385844629993,66.63746976000402,53522.336144880006 2023-11-11,22:56:17.000,315,11048553,13445,0,1699743376,13082.338690459997,66.58812585000123,53522.23832520001 2023-11-11,22:56:18.000,315,11048515,13405,0,1699743377,13082.372372010002,66.57402759000252,53522.23832520001 2023-11-11,22:56:19.000,315,11048518,13565,0,1699743378,13082.352163080002,66.5599293300038,53522.2732608 2023-11-11,22:56:20.000,315,11048600,13445,0,1699743379,13082.412789870003,66.5458310699978,53522.25928656001 2023-11-11,22:56:21.000,315,11048506,13765,0,1699743380,13082.365635699993,66.5599293300038,53522.2033896 2023-11-11,22:56:22.000,315,11048532,13485,0,1699743381,13082.358899389998,66.50353629000165,53522.18242824 2023-11-11,22:56:23.000,315,11048545,13605,0,1699743382,13082.406053559993,66.53878193999844,53522.266273680005 2023-11-11,22:56:24.000,315,11048530,13565,0,1699743383,13082.406053559993,66.57402759000252,53522.266273680005 2023-11-11,22:56:25.000,315,11048535,13605,0,1699743384,13082.412789870003,66.58107672000187,53522.22435096 2023-11-11,22:56:26.000,315,11048563,13325,0,1699743385,13082.406053559993,66.63042063000466,53522.266273680005 2023-11-11,22:56:27.000,315,11048554,13285,0,1699743386,13082.392580940003,66.70796106000489,53522.17544112 2023-11-11,22:56:28.000,315,11048565,13245,0,1699743387,13082.372372010002,66.72910845000297,53522.18941536001 2023-11-11,22:56:29.000,315,11048560,13605,0,1699743388,13082.412789870003,66.82074714000191,53522.21037672001 2023-11-11,22:56:30.000,315,11048513,13205,0,1699743389,13082.459944039998,66.85599278999871,53522.30819640001 2023-11-11,22:56:31.000,315,11048527,13605,0,1699743390,13082.459944039998,66.93353321999894,53522.25229944 2023-11-11,22:56:32.000,315,11048510,13325,0,1699743391,13082.379108319998,66.98992626000108,53522.18242824 2023-11-11,22:56:33.000,315,11048539,13845,0,1699743392,13082.406053559993,67.08156495000003,53522.217363840005 2023-11-11,22:56:34.000,315,11048526,13325,0,1699743393,13082.392580940003,67.13090886000282,53522.2033896 2023-11-11,22:56:35.000,315,11048563,13325,0,1699743394,13082.426262489993,67.24369493999984,53522.15447976 2023-11-11,22:56:36.000,315,11048531,13525,0,1699743395,13082.412789870003,67.27894059000391,53522.10556992 2023-11-11,22:56:37.000,315,11048527,13325,0,1699743396,13082.406053559993,67.32828449999943,53522.112557039996 2023-11-11,22:56:38.000,315,11048502,13605,0,1699743397,13082.459944039998,67.35648102000414,53522.16146688001 2023-11-11,22:56:39.000,315,11048577,13485,0,1699743398,13082.439735109998,67.40582492999965,53522.17544112 2023-11-11,22:56:40.000,315,11048558,13525,0,1699743399,13082.439735109998,67.43402145000437,53522.1335184 2023-11-11,22:56:41.000,315,11048566,13445,0,1699743400,13082.432998799988,67.51156188000459,53522.07762144 2023-11-11,22:56:42.000,315,11048512,13525,0,1699743401,13082.406053559993,67.5609057900001,53522.12653128 2023-11-11,22:56:43.000,315,11048583,13605,0,1699743402,13082.412789870003,67.58205317999818,53522.112557039996 2023-11-11,22:56:44.000,315,11048536,13445,0,1699743403,13082.419526179998,67.56795491999947,53522.09159568001 2023-11-11,22:56:45.000,315,11048508,13565,0,1699743404,13082.432998799988,67.60320057000354,53522.10556992 2023-11-11,22:56:46.000,315,11048521,13485,0,1699743405,13082.345426769993,67.59615144000418,53522.01473736 2023-11-11,22:56:47.000,315,11048535,13365,0,1699743406,13082.406053559993,67.6102497000029,53522.05666008 2023-11-11,22:56:48.000,315,11048570,13485,0,1699743407,13082.426262489993,67.59615144000418,53522.08460856 2023-11-11,22:56:49.000,315,11048498,13565,0,1699743408,13082.372372010002,67.63844622000033,53522.07762144 2023-11-11,22:56:50.000,315,11048543,13325,0,1699743409,13082.379108319998,67.63844622000033,53522.03569872 2023-11-11,22:56:51.000,315,11048533,13685,0,1699743410,13082.325217839993,67.68074100000376,53522.000763120006 2023-11-11,22:56:52.000,315,11048495,13405,0,1699743411,13082.365635699993,67.63844622000033,53522.00775024 2023-11-11,22:56:53.000,315,11048546,13445,0,1699743412,13082.338690459997,67.66664273999777,53521.95185328001 2023-11-11,22:56:54.000,315,11048543,13165,0,1699743413,13082.406053559993,67.61729883000226,53522.0636472 2023-11-11,22:56:55.000,315,11048533,13405,0,1699743414,13082.406053559993,67.65254447999905,53522.03569872 2023-11-11,22:56:56.000,315,11048555,13605,0,1699743415,13082.392580940003,67.63139709000097,53522.000763120006 2023-11-11,22:56:57.000,315,11048531,13445,0,1699743416,13082.331954150002,67.68779013000312,53521.93787904 2023-11-11,22:56:58.000,315,11048510,13445,0,1699743417,13082.352163080002,67.68074100000376,53521.9588404 2023-11-11,22:56:59.000,315,11048489,13285,0,1699743418,13082.331954150002,67.72303577999992,53521.9588404 2023-11-11,22:57:00.000,315,11048515,13325,0,1699743419,13082.399317249998,67.71598665000056,53521.95185328001 2023-11-11,22:57:01.000,315,11048496,13525,0,1699743420,13082.325217839993,67.72303577999992,53521.84704648 2023-11-11,22:57:02.000,315,11048540,13365,0,1699743421,13082.325217839993,67.70188839000184,53521.89595632 2023-11-11,22:57:03.000,315,11048508,13565,0,1699743422,13082.419526179998,67.6736918700044,53521.944866159996 2023-11-11,22:57:04.000,315,11048557,13405,0,1699743423,13082.399317249998,67.6736918700044,53521.881982080005 2023-11-11,22:57:05.000,315,11048523,13285,0,1699743424,13082.439735109998,67.7089375200012,53521.89595632 2023-11-11,22:57:06.000,315,11048535,13325,0,1699743425,13082.399317249998,67.73008490999928,53521.84005936 2023-11-11,22:57:07.000,315,11048497,13165,0,1699743426,13082.358899389998,67.68779013000312,53521.777175279996 2023-11-11,22:57:08.000,315,11048497,13365,0,1699743427,13082.392580940003,67.6736918700044,53521.777175279996 2023-11-11,22:57:09.000,315,11048525,13085,0,1699743428,13082.439735109998,67.6736918700044,53521.82608512001 2023-11-11,22:57:10.000,315,11048535,13525,0,1699743429,13082.466680349993,67.61729883000226,53521.87499496001 2023-11-11,22:57:11.000,315,11048529,13365,0,1699743430,13082.453207729988,67.63844622000033,53521.763201040005 2023-11-11,22:57:12.000,315,11048542,13525,0,1699743431,13082.534043449989,67.58910231000482,53521.819098 2023-11-11,22:57:13.000,315,11048571,13405,0,1699743432,13082.560988689998,67.58910231000482,53521.763201040005 2023-11-11,22:57:14.000,315,11048532,13605,0,1699743433,13082.594670239989,67.55385666000075,53521.763201040005 2023-11-11,22:57:15.000,315,11048501,13085,0,1699743434,13082.648560719994,67.53975840000203,53521.7492268 2023-11-11,22:57:16.000,315,11048538,13605,0,1699743435,13082.662033339999,67.53270927000267,53521.665381360006 2023-11-11,22:57:17.000,315,11048544,13685,0,1699743436,13082.709187509994,67.51156188000459,53521.69332984 2023-11-11,22:57:18.000,315,11048496,13205,0,1699743437,13082.77655060999,67.47631623000052,53521.644420000004 2023-11-11,22:57:19.000,315,11048504,13605,0,1699743438,13082.87759525999,67.45516884000244,53521.72826544 2023-11-11,22:57:20.000,315,11048510,13245,0,1699743439,13082.92474943,67.42697231999773,53521.77018816 2023-11-11,22:57:21.000,315,11048540,13485,0,1699743440,13082.951694669995,67.45516884000244,53521.74223968 2023-11-11,22:57:22.000,315,11048490,13565,0,1699743441,13082.96516729,67.47631623000052,53521.665381360006 2023-11-11,22:57:23.000,315,11048553,13285,0,1699743442,13082.992112529995,67.4974636199986,53521.68634272001 2023-11-11,22:57:24.000,315,11048523,13325,0,1699743443,13083.07968455999,67.49041448999924,53521.79813664 2023-11-11,22:57:25.000,315,11048553,13485,0,1699743444,13083.113366109996,67.54680753000139,53521.80512376001 2023-11-11,22:57:26.000,315,11048546,13245,0,1699743445,13083.12683873,67.58910231000482,53521.77018816 2023-11-11,22:57:27.000,315,11048506,13325,0,1699743446,13083.160520279991,67.59615144000418,53521.7492268 2023-11-11,22:57:28.000,315,11048513,13325,0,1699743447,13083.248092310001,67.65254447999905,53521.819098 2023-11-11,22:57:29.000,315,11048554,13525,0,1699743448,13083.234619689996,67.69483926000248,53521.80512376001 2023-11-11,22:57:30.000,315,11048512,13405,0,1699743449,13083.275037549996,67.75828143000399,53521.78416240001 2023-11-11,22:57:31.000,315,11048531,13565,0,1699743450,13083.254828619996,67.80057621000014,53521.763201040005 2023-11-11,22:57:32.000,315,11048524,13645,0,1699743451,13083.328928030001,67.82172359999822,53521.777175279996 2023-11-11,22:57:33.000,315,11048553,13445,0,1699743452,13083.315455409997,67.86401838000165,53521.78416240001 2023-11-11,22:57:34.000,315,11048518,13125,0,1699743453,13083.429972680002,67.89221489999909,53521.8889692 2023-11-11,22:57:35.000,315,11048541,13565,0,1699743454,13083.429972680002,67.88516576999973,53521.90294344001 2023-11-11,22:57:36.000,315,11048529,13285,0,1699743455,13083.443445299992,67.92746055000316,53521.8889692 2023-11-11,22:57:37.000,315,11048547,13525,0,1699743456,13083.376082199997,67.89926402999845,53521.80512376001 2023-11-11,22:57:38.000,315,11048543,13485,0,1699743457,13083.396291129997,67.96975532999932,53521.86800784 2023-11-11,22:57:39.000,315,11048558,13405,0,1699743458,13083.443445299992,67.96270619999996,53521.944866159996 2023-11-11,22:57:40.000,315,11048527,13485,0,1699743459,13083.443445299992,67.94860794000124,53521.90993056 2023-11-11,22:57:41.000,315,11048514,13645,0,1699743460,13083.389554820002,67.93450968000252,53521.8889692 2023-11-11,22:57:42.000,315,11048596,13685,0,1699743461,13083.423236369992,67.89221489999909,53521.84704648 2023-11-11,22:57:43.000,315,11048523,13365,0,1699743462,13083.504072089992,67.89221489999909,53522.000763120006 2023-11-11,22:57:44.000,315,11048547,13725,0,1699743463,13083.490599470002,67.84992012000293,53521.979801760004 2023-11-11,22:57:45.000,315,11048544,13525,0,1699743464,13083.470390540002,67.82877273000486,53522.000763120006 2023-11-11,22:57:46.000,315,11048562,13805,0,1699743465,13083.450181610002,67.78647795000143,53521.90993056 2023-11-11,22:57:47.000,315,11048536,13405,0,1699743466,13083.416500059997,67.77237969000271,53521.95185328001 2023-11-11,22:57:48.000,315,11048519,13525,0,1699743467,13083.396291129997,67.75828143000399,53521.98678888 2023-11-11,22:57:49.000,315,11048587,13525,0,1699743468,13083.416500059997,67.69483926000248,53522.04268584001 2023-11-11,22:57:50.000,315,11048516,13165,0,1699743469,13083.450181610002,67.64549534999969,53522.08460856 2023-11-11,22:57:51.000,315,11048527,13445,0,1699743470,13083.436708989997,67.58910231000482,53522.07762144 2023-11-11,22:57:52.000,315,11048560,13405,0,1699743471,13083.409763750002,67.56795491999947,53522.07762144 2023-11-11,22:57:53.000,315,11048559,13285,0,1699743472,13083.355873269997,67.4974636199986,53522.049672960005 2023-11-11,22:57:54.000,315,11048539,13645,0,1699743473,13083.362609579992,67.45516884000244,53522.03569872 2023-11-11,22:57:55.000,315,11048559,13445,0,1699743474,13083.362609579992,67.3987758000003,53522.07063432001 2023-11-11,22:57:56.000,315,11048536,13245,0,1699743475,13083.328928030001,67.3635301500035,53522.00775024 2023-11-11,22:57:57.000,315,11048538,13365,0,1699743476,13083.288510170001,67.30008798000199,53522.000763120006 2023-11-11,22:57:58.000,315,11048512,13445,0,1699743477,13083.349136960001,67.29303885000263,53522.0636472 2023-11-11,22:57:59.000,315,11048519,13285,0,1699743478,13083.355873269997,67.22254755000176,53522.09159568001 2023-11-11,22:58:00.000,315,11048552,13605,0,1699743479,13083.382818509992,67.20140016000369,53522.05666008 2023-11-11,22:58:01.000,315,11048515,13325,0,1699743480,13083.349136960001,67.19435103000433,53522.00775024 2023-11-11,22:58:02.000,315,11048570,13085,0,1699743481,13083.328928030001,67.19435103000433,53521.979801760004 2023-11-11,22:58:03.000,315,11048544,13165,0,1699743482,13083.362609579992,67.18730189999769,53522.02172448001 2023-11-11,22:58:04.000,315,11048521,13205,0,1699743483,13083.369345890002,67.1520562500009,53522.0287116 2023-11-11,22:58:05.000,315,11048583,13605,0,1699743484,13083.369345890002,67.16615450999961,53522.09159568001 2023-11-11,22:58:06.000,315,11048567,13525,0,1699743485,13083.342400649992,67.2154984200024,53522.03569872 2023-11-11,22:58:07.000,315,11048556,13365,0,1699743486,13083.335664339997,67.22959668000112,53522.07063432001 2023-11-11,22:58:08.000,315,11048563,13405,0,1699743487,13083.362609579992,67.2507440699992,53522.098582800005 2023-11-11,22:58:09.000,315,11048544,13485,0,1699743488,13083.369345890002,67.26484232999792,53522.12653128 2023-11-11,22:58:10.000,315,11048558,13245,0,1699743489,13083.335664339997,67.26484232999792,53522.05666008 2023-11-11,22:58:11.000,315,11048542,13365,0,1699743490,13083.315455409997,67.29303885000263,53521.979801760004 2023-11-11,22:58:12.000,315,11048549,13765,0,1699743491,13083.382818509992,67.31418624000071,53522.08460856 2023-11-11,22:58:13.000,315,11048498,13285,0,1699743492,13083.369345890002,67.29303885000263,53522.07762144 2023-11-11,22:58:14.000,315,11048548,13285,0,1699743493,13083.349136960001,67.28598972000327,53522.049672960005 2023-11-11,22:58:15.000,315,11048527,13685,0,1699743494,13083.403027439992,67.30713711000135,53522.112557039996 2023-11-11,22:58:16.000,315,11048556,13605,0,1699743495,13083.382818509992,67.27894059000391,53522.12653128 2023-11-11,22:58:17.000,315,11048502,13205,0,1699743496,13083.322191719992,67.29303885000263,53522.14050552001 2023-11-11,22:58:18.000,315,11048530,13685,0,1699743497,13083.376082199997,67.23664581000048,53522.112557039996 2023-11-11,22:58:19.000,315,11048526,13525,0,1699743498,13083.342400649992,67.2154984200024,53522.17544112 2023-11-11,22:58:20.000,315,11048562,13445,0,1699743499,13083.349136960001,67.22959668000112,53522.15447976 2023-11-11,22:58:21.000,315,11048512,13565,0,1699743500,13083.275037549996,67.18025276999833,53522.098582800005 2023-11-11,22:58:22.000,315,11048569,13525,0,1699743501,13083.295246479996,67.1027123399981,53522.12653128 2023-11-11,22:58:23.000,315,11048562,13165,0,1699743502,13083.315455409997,67.03222104000452,53522.266273680005 2023-11-11,22:58:24.000,315,11048557,13685,0,1699743503,13083.335664339997,66.97582800000237,53522.217363840005 2023-11-11,22:58:25.000,315,11048560,13285,0,1699743504,13083.295246479996,66.91943496000022,53522.23832520001 2023-11-11,22:58:26.000,315,11048521,13285,0,1699743505,13083.180729209991,66.88418931000342,53522.17544112 2023-11-11,22:58:27.000,315,11048551,13525,0,1699743506,13083.173992899996,66.86304191999807,53522.17544112 2023-11-11,22:58:28.000,315,11048544,13285,0,1699743507,13083.16725659,66.84189452999999,53522.24531232 2023-11-11,22:58:29.000,315,11048535,13485,0,1699743508,13083.133575039996,66.79255062000448,53522.168454000006 2023-11-11,22:58:30.000,315,11048516,13165,0,1699743509,13083.032530389995,66.79255062000448,53522.168454000006 2023-11-11,22:58:31.000,315,11048540,13325,0,1699743510,13083.113366109996,66.74320671000169,53522.2732608 2023-11-11,22:58:32.000,315,11048525,13485,0,1699743511,13083.052739319995,66.72910845000297,53522.25229944 2023-11-11,22:58:33.000,315,11048540,13405,0,1699743512,13083.012321459995,66.71501019000425,53522.25229944 2023-11-11,22:58:34.000,315,11048567,13325,0,1699743513,13082.951694669995,66.71501019000425,53522.280247919996 2023-11-11,22:58:35.000,315,11048529,13765,0,1699743514,13082.891067879995,66.68681366999954,53522.23133808 2023-11-11,22:58:36.000,315,11048527,13565,0,1699743515,13082.84391371,66.67976454000018,53522.21037672001 2023-11-11,22:58:37.000,315,11048553,13365,0,1699743516,13082.769814299994,66.68681366999954,53522.168454000006 2023-11-11,22:58:38.000,315,11048545,13605,0,1699743517,13082.81696846999,66.67271541000082,53522.25928656001 2023-11-11,22:58:39.000,315,11048540,13645,0,1699743518,13082.78328692,66.63042063000466,53522.217363840005 2023-11-11,22:58:40.000,315,11048545,13205,0,1699743519,13082.769814299994,66.63042063000466,53522.18941536001 2023-11-11,22:58:41.000,315,11048576,13245,0,1699743520,13082.769814299994,66.61632236999867,53522.24531232 2023-11-11,22:58:42.000,315,11048554,13765,0,1699743521,13082.75634167999,66.58107672000187,53522.19640248 2023-11-11,22:58:43.000,315,11048510,13245,0,1699743522,13082.722660129999,66.58107672000187,53522.21037672001 2023-11-11,22:58:44.000,315,11048541,13365,0,1699743523,13082.668769649994,66.58107672000187,53522.168454000006 2023-11-11,22:58:45.000,315,11048525,13205,0,1699743524,13082.75634167999,66.5599293300038,53522.168454000006 2023-11-11,22:58:46.000,315,11048539,13765,0,1699743525,13082.69571488999,66.51058542000101,53522.2033896 2023-11-11,22:58:47.000,315,11048553,13485,0,1699743526,13082.688978579994,66.48943803000293,53522.17544112 2023-11-11,22:58:48.000,315,11048541,13525,0,1699743527,13082.742869059999,66.46829064000485,53522.18941536001 2023-11-11,22:58:49.000,315,11048558,13485,0,1699743528,13082.722660129999,66.42599586000142,53522.1335184 2023-11-11,22:58:50.000,315,11048567,13245,0,1699743529,13082.71592381999,66.40484847000334,53522.07762144 2023-11-11,22:58:51.000,315,11048514,13445,0,1699743530,13082.641824409999,66.38370107999799,53522.098582800005 2023-11-11,22:58:52.000,315,11048572,13405,0,1699743531,13082.729396439994,66.34140630000184,53522.04268584001 2023-11-11,22:58:53.000,315,11048517,13445,0,1699743532,13082.75634167999,66.32730804000312,53522.14050552001 2023-11-11,22:58:54.000,315,11048527,13365,0,1699743533,13082.82370478,66.24976761000289,53522.15447976 2023-11-11,22:58:55.000,315,11048539,13325,0,1699743534,13082.84391371,66.23566935000417,53522.168454000006 2023-11-11,22:58:56.000,315,11048550,13325,0,1699743535,13082.85738632999,66.20747282999946,53522.15447976 2023-11-11,22:58:57.000,315,11048552,13605,0,1699743536,13082.79675953999,66.19337457000074,53522.09159568001 2023-11-11,22:58:58.000,315,11048548,13325,0,1699743537,13082.85738632999,66.17222718000266,53522.098582800005 2023-11-11,22:58:59.000,315,11048518,13325,0,1699743538,13082.92474943,66.2004237000001,53522.112557039996 2023-11-11,22:59:00.000,315,11048506,13485,0,1699743539,13082.94495836,66.12288326999987,53522.1335184 2023-11-11,22:59:01.000,315,11048544,13365,0,1699743540,13082.87759525999,66.18632544000138,53522.09159568001 2023-11-11,22:59:02.000,315,11048505,13245,0,1699743541,13082.971903599995,66.17927631000202,53522.0636472 2023-11-11,22:59:03.000,315,11048489,13285,0,1699743542,13083.04600301,66.20747282999946,53522.14050552001 2023-11-11,22:59:04.000,315,11048553,12885,0,1699743543,13083.012321459995,66.21452195999882,53522.11954416001 2023-11-11,22:59:05.000,315,11048558,13565,0,1699743544,13083.052739319995,66.24976761000289,53522.12653128 2023-11-11,22:59:06.000,315,11048520,13525,0,1699743545,13083.072948249996,66.28501325999969,53522.07762144 2023-11-11,22:59:07.000,315,11048559,13245,0,1699743546,13083.07968455999,66.34140630000184,53522.09159568001 2023-11-11,22:59:08.000,315,11048575,13605,0,1699743547,13083.08642087,66.36960281999927,53522.0287116 2023-11-11,22:59:09.000,315,11048538,13405,0,1699743548,13083.09989348999,66.42599586000142,53522.02172448001 2023-11-11,22:59:10.000,315,11048540,13605,0,1699743549,13083.214410759996,66.47533977000421,53522.112557039996 2023-11-11,22:59:11.000,315,11048509,13565,0,1699743550,13083.227883380001,66.5458310699978,53522.11954416001 2023-11-11,22:59:12.000,315,11048516,13405,0,1699743551,13083.275037549996,66.63042063000466,53522.08460856 2023-11-11,22:59:13.000,315,11048541,13205,0,1699743552,13083.322191719992,66.67976454000018,53522.147492640004 2023-11-11,22:59:14.000,315,11048513,13445,0,1699743553,13083.396291129997,66.74320671000169,53522.07063432001 2023-11-11,22:59:15.000,315,11048549,13285,0,1699743554,13083.456917919997,66.77140322999912,53522.07063432001 2023-11-11,22:59:16.000,315,11048545,13365,0,1699743555,13083.504072089992,66.91943496000022,53522.05666008 2023-11-11,22:59:17.000,315,11048510,13605,0,1699743556,13083.544489949993,66.968778870003,53522.08460856 2023-11-11,22:59:18.000,315,11048512,13605,0,1699743557,13083.659007219998,67.05336843000259,53522.1335184 2023-11-11,22:59:19.000,315,11048538,13405,0,1699743558,13083.706161389993,67.1168106000041,53522.112557039996 2023-11-11,22:59:20.000,315,11048524,13485,0,1699743559,13083.793733419989,67.19435103000433,53522.09159568001 2023-11-11,22:59:21.000,315,11048543,13325,0,1699743560,13083.820678659999,67.27894059000391,53522.02172448001 2023-11-11,22:59:22.000,315,11048568,13485,0,1699743561,13083.854360209989,67.34238275999815,53522.05666008 2023-11-11,22:59:23.000,315,11048501,13605,0,1699743562,13083.928459619994,67.41287405999901,53522.08460856 2023-11-11,22:59:24.000,315,11048538,13525,0,1699743563,13084.01603164999,67.4622179700018,53522.07762144 2023-11-11,22:59:25.000,315,11048499,13565,0,1699743564,13084.029504269995,67.51156188000459,53522.07762144 2023-11-11,22:59:26.000,315,11048535,13365,0,1699743565,13084.05644950999,67.60320057000354,53522.07063432001 2023-11-11,22:59:27.000,315,11048564,13525,0,1699743566,13084.049713199995,67.65959360999841,53522.08460856 2023-11-11,22:59:28.000,315,11048535,13485,0,1699743567,13084.16423047,67.7089375200012,53522.19640248 2023-11-11,22:59:29.000,315,11048503,13685,0,1699743568,13084.130548919995,67.75123230000463,53522.147492640004 2023-11-11,22:59:30.000,315,11048555,13605,0,1699743569,13084.16423047,67.80057621000014,53522.14050552001 2023-11-11,22:59:31.000,315,11048537,13285,0,1699743570,13084.049713199995,67.82877273000486,53522.0636472 2023-11-11,22:59:32.000,315,11048531,13565,0,1699743571,13084.09686736999,67.84992012000293,53522.1335184 2023-11-11,22:59:33.000,315,11048586,13485,0,1699743572,13084.069922129995,67.89221489999909,53522.147492640004 2023-11-11,22:59:34.000,315,11048524,13445,0,1699743573,13084.09686736999,67.9204114200038,53522.25928656001 2023-11-11,22:59:35.000,315,11048538,13405,0,1699743574,13084.08339475,67.93450968000252,53522.25229944 2023-11-11,22:59:36.000,315,11048558,13325,0,1699743575,13084.029504269995,67.98385358999803,53522.24531232 2023-11-11,22:59:37.000,315,11048574,13405,0,1699743576,13083.91498699999,67.97680445999868,53522.18242824 2023-11-11,22:59:38.000,315,11048528,13365,0,1699743577,13083.888041759994,68.02614837000147,53522.17544112 2023-11-11,22:59:39.000,315,11048524,13405,0,1699743578,13083.820678659999,68.00500098000339,53522.2033896 2023-11-11,22:59:40.000,315,11048535,13525,0,1699743579,13083.773524489989,68.00500098000339,53522.2033896 2023-11-11,22:59:41.000,315,11048511,13325,0,1699743580,13083.685952459993,67.96975532999932,53522.168454000006 2023-11-11,22:59:42.000,315,11048547,13405,0,1699743581,13083.605116739993,67.98385358999803,53522.18941536001 2023-11-11,22:59:43.000,315,11048539,13445,0,1699743582,13083.618589359998,67.9204114200038,53522.29422216 2023-11-11,22:59:44.000,315,11048548,13405,0,1699743583,13083.504072089992,67.89221489999909,53522.25229944 2023-11-11,22:59:45.000,315,11048583,13605,0,1699743584,13083.443445299992,67.8569692500023,53522.266273680005 2023-11-11,22:59:46.000,315,11048526,13365,0,1699743585,13083.295246479996,67.80057621000014,53522.217363840005 2023-11-11,22:59:47.000,315,11048555,13445,0,1699743586,13083.207674450001,67.75123230000463,53522.12653128 2023-11-11,22:59:48.000,315,11048573,13325,0,1699743587,13083.173992899996,67.70188839000184,53522.07762144 2023-11-11,22:59:49.000,315,11048536,13605,0,1699743588,13083.133575039996,67.59615144000418,53522.18242824 2023-11-11,22:59:50.000,315,11048559,13725,0,1699743589,13083.093157179996,67.53270927000267,53522.18941536001 2023-11-11,22:59:51.000,315,11048504,13405,0,1699743590,13083.00558515,67.44811971000308,53522.17544112 2023-11-11,22:59:52.000,315,11048552,13365,0,1699743591,13082.891067879995,67.34943189000478,53522.168454000006 2023-11-11,22:59:53.000,315,11048518,13565,0,1699743592,13082.89780418999,67.22959668000112,53522.19640248 2023-11-11,22:59:54.000,315,11048517,13325,0,1699743593,13082.810232159994,67.17320363999897,53522.1335184 2023-11-11,22:59:55.000,315,11048545,13605,0,1699743594,13082.749605369994,67.09566320999875,53522.16146688001 2023-11-11,22:59:56.000,315,11048563,13485,0,1699743595,13082.635088099989,66.97582800000237,53522.112557039996 2023-11-11,22:59:57.000,315,11048486,13405,0,1699743596,13082.574461309989,66.86304191999807,53522.098582800005 2023-11-11,22:59:58.000,315,11048512,13285,0,1699743597,13082.614879169989,66.79255062000448,53522.147492640004 2023-11-11,22:59:59.000,315,11048562,13365,0,1699743598,13082.513834519988,66.6586171500021,53522.11954416001 2023-11-11,23:00:00.000,315,11048537,13205,0,1699743599,13082.520570829998,66.5458310699978,53522.16146688001 2023-11-11,23:00:01.000,315,11048577,13485,0,1699743600,13082.399317249998,66.46829064000485,53522.05666008 2023-11-11,23:00:02.000,315,11048530,13445,0,1699743601,13082.412789870003,66.38370107999799,53522.05666008 2023-11-11,23:00:03.000,315,11048513,13445,0,1699743602,13082.392580940003,66.2991115199984,53522.098582800005 2023-11-11,23:00:04.000,315,11048540,13245,0,1699743603,13082.338690459997,66.2004237000001,53522.049672960005 2023-11-11,23:00:05.000,315,11048597,13605,0,1699743604,13082.311745220002,66.11583414000052,53522.0636472 2023-11-11,23:00:06.000,315,11048537,13245,0,1699743605,13082.298272599997,66.08058849000372,53522.049672960005 2023-11-11,23:00:07.000,315,11048555,13125,0,1699743606,13082.264591049992,66.0030480600035,53522.02172448001 2023-11-11,23:00:08.000,315,11048550,13525,0,1699743607,13082.345426769993,65.9537041500007,53522.05666008 2023-11-11,23:00:09.000,315,11048524,13245,0,1699743608,13082.365635699993,65.91845850000391,53522.05666008 2023-11-11,23:00:10.000,315,11048526,13165,0,1699743609,13082.358899389998,65.94665502000134,53522.02172448001 2023-11-11,23:00:11.000,315,11048537,13045,0,1699743610,13082.385844629993,65.92550763000327,53521.930891920005 2023-11-11,23:00:12.000,315,11048565,13685,0,1699743611,13082.392580940003,65.91140937000455,53521.9588404 2023-11-11,23:00:13.000,315,11048528,13165,0,1699743612,13082.520570829998,65.93255676000263,53522.0287116 2023-11-11,23:00:14.000,315,11048560,13205,0,1699743613,13082.540779759998,65.9537041500007,53522.03569872 2023-11-11,23:00:15.000,315,11048542,13245,0,1699743614,13082.581197619998,66.01009719000285,53522.049672960005 2023-11-11,23:00:16.000,315,11048545,13285,0,1699743615,13082.641824409999,66.06649022999773,53522.01473736 2023-11-11,23:00:17.000,315,11048554,13365,0,1699743616,13082.655297029989,66.15107979000459,53521.98678888 2023-11-11,23:00:18.000,315,11048552,13605,0,1699743617,13082.688978579994,66.22862022000481,53522.000763120006 2023-11-11,23:00:19.000,315,11048572,13005,0,1699743618,13082.76307799,66.29206238999905,53522.04268584001 2023-11-11,23:00:20.000,315,11048565,13325,0,1699743619,13082.80349585,66.36960281999927,53522.05666008 2023-11-11,23:00:21.000,315,11048546,13325,0,1699743620,13082.850650019995,66.46829064000485,53522.03569872 2023-11-11,23:00:22.000,315,11048516,13525,0,1699743621,13082.96516729,66.58107672000187,53522.08460856 2023-11-11,23:00:23.000,315,11048548,13365,0,1699743622,13083.05947562999,66.58812585000123,53522.168454000006 2023-11-11,23:00:24.000,315,11048569,13685,0,1699743623,13083.093157179996,66.67976454000018,53522.14050552001 2023-11-11,23:00:25.000,315,11048550,13405,0,1699743624,13083.093157179996,66.71501019000425,53522.168454000006 2023-11-11,23:00:26.000,315,11048544,13445,0,1699743625,13083.194201829996,66.7573049700004,53522.15447976 2023-11-11,23:00:27.000,315,11048493,13445,0,1699743626,13083.113366109996,66.77845235999848,53522.14050552001 2023-11-11,23:00:28.000,315,11048534,13525,0,1699743627,13083.173992899996,66.82779627000127,53522.1335184 2023-11-11,23:00:29.000,315,11048542,13645,0,1699743628,13083.234619689996,66.8066488800032,53522.18941536001 2023-11-11,23:00:30.000,315,11048578,13925,0,1699743629,13083.288510170001,66.82779627000127,53522.22435096 2023-11-11,23:00:31.000,315,11048560,13325,0,1699743630,13083.301982789992,66.81369801000255,53522.28723504001 2023-11-11,23:00:32.000,315,11048539,13405,0,1699743631,13083.295246479996,66.76435409999976,53522.23832520001 2023-11-11,23:00:33.000,315,11048501,13285,0,1699743632,13083.288510170001,66.74320671000169,53522.217363840005 2023-11-11,23:00:34.000,315,11048542,13485,0,1699743633,13083.281773859992,66.73615758000233,53522.28723504001 2023-11-11,23:00:35.000,315,11048563,13285,0,1699743634,13083.328928030001,66.70091192999826,53522.2732608 2023-11-11,23:00:36.000,315,11048576,13605,0,1699743635,13083.275037549996,66.67976454000018,53522.24531232 2023-11-11,23:00:37.000,315,11048583,13365,0,1699743636,13083.214410759996,66.67271541000082,53522.22435096 2023-11-11,23:00:38.000,315,11048605,13605,0,1699743637,13083.234619689996,66.62337149999803,53522.30120928 2023-11-11,23:00:39.000,315,11048554,13565,0,1699743638,13083.281773859992,66.65156802000274,53522.343132 2023-11-11,23:00:40.000,315,11048599,13245,0,1699743639,13083.241355999991,66.65156802000274,53522.35011912 2023-11-11,23:00:41.000,315,11048543,13245,0,1699743640,13083.18746552,66.63042063000466,53522.30819640001 2023-11-11,23:00:42.000,315,11048566,13045,0,1699743641,13083.160520279991,66.63746976000402,53522.315183520004 2023-11-11,23:00:43.000,315,11048560,13445,0,1699743642,13083.14704766,66.70091192999826,53522.28723504001 2023-11-11,23:00:44.000,315,11048550,13445,0,1699743643,13083.08642087,66.70091192999826,53522.266273680005 2023-11-11,23:00:45.000,315,11048534,13725,0,1699743644,13083.072948249996,66.72910845000297,53522.23133808 2023-11-11,23:00:46.000,315,11048537,13605,0,1699743645,13083.06621194,66.76435409999976,53522.29422216 2023-11-11,23:00:47.000,315,11048556,13165,0,1699743646,13083.08642087,66.75025584000105,53522.25229944 2023-11-11,23:00:48.000,315,11048556,13605,0,1699743647,13083.113366109996,66.77140322999912,53522.24531232 2023-11-11,23:00:49.000,315,11048574,13525,0,1699743648,13083.09989348999,66.82074714000191,53522.18941536001 2023-11-11,23:00:50.000,315,11048584,13485,0,1699743649,13083.09989348999,66.85599278999871,53522.21037672001 2023-11-11,23:00:51.000,315,11048541,13565,0,1699743650,13083.07968455999,66.88418931000342,53522.15447976 2023-11-11,23:00:52.000,315,11048584,13565,0,1699743651,13083.08642087,66.9053367000015,53522.14050552001 2023-11-11,23:00:53.000,315,11048561,13605,0,1699743652,13083.113366109996,66.91238583000086,53522.16146688001 2023-11-11,23:00:54.000,315,11048575,13205,0,1699743653,13083.153783969996,66.9053367000015,53522.18242824 2023-11-11,23:00:55.000,315,11048557,13285,0,1699743654,13083.241355999991,66.94763147999765,53522.17544112 2023-11-11,23:00:56.000,315,11048573,13165,0,1699743655,13083.227883380001,66.9053367000015,53522.16146688001 2023-11-11,23:00:57.000,315,11048559,13325,0,1699743656,13083.18746552,66.89123844000278,53522.03569872 2023-11-11,23:00:58.000,315,11048613,13085,0,1699743657,13083.241355999991,66.89828757000214,53522.12653128 2023-11-11,23:00:59.000,315,11048548,13245,0,1699743658,13083.254828619996,66.89828757000214,53522.07063432001 2023-11-11,23:01:00.000,315,11048523,13685,0,1699743659,13083.308719100001,66.8700910500047,53522.08460856 2023-11-11,23:01:01.000,315,11048563,13565,0,1699743660,13083.288510170001,66.93353321999894,53522.05666008 2023-11-11,23:01:02.000,315,11048521,13405,0,1699743661,13083.315455409997,66.9053367000015,53522.03569872 2023-11-11,23:01:03.000,315,11048511,13325,0,1699743662,13083.342400649992,66.91943496000022,53522.02172448001 2023-11-11,23:01:04.000,315,11048517,13885,0,1699743663,13083.376082199997,66.89828757000214,53522.04268584001 2023-11-11,23:01:05.000,315,11048572,13765,0,1699743664,13083.443445299992,66.91238583000086,53522.07762144 2023-11-11,23:01:06.000,315,11048524,13245,0,1699743665,13083.483863159992,66.95468061000429,53522.07063432001 2023-11-11,23:01:07.000,315,11048545,13325,0,1699743666,13083.490599470002,66.968778870003,53522.04268584001 2023-11-11,23:01:08.000,315,11048536,13485,0,1699743667,13083.517544709997,66.98992626000108,53521.979801760004 2023-11-11,23:01:09.000,315,11048571,13205,0,1699743668,13083.557962569997,67.0040245199998,53522.10556992 2023-11-11,23:01:10.000,315,11048502,13405,0,1699743669,13083.665743529993,67.04631930000323,53522.11954416001 2023-11-11,23:01:11.000,315,11048506,13325,0,1699743670,13083.672479839988,67.04631930000323,53522.10556992 2023-11-11,23:01:12.000,315,11048529,13725,0,1699743671,13083.719634009998,67.08156495000003,53522.049672960005 2023-11-11,23:01:13.000,315,11048516,13565,0,1699743672,13083.685952459993,67.10976147000474,53522.03569872 2023-11-11,23:01:14.000,315,11048581,13365,0,1699743673,13083.786997109994,67.09566320999875,53522.00775024 2023-11-11,23:01:15.000,315,11048580,13485,0,1699743674,13083.840887589999,67.10976147000474,53522.07762144 2023-11-11,23:01:16.000,315,11048563,13365,0,1699743675,13083.840887589999,67.14500712000154,53521.98678888 2023-11-11,23:01:17.000,315,11048579,13485,0,1699743676,13083.854360209989,67.1520562500009,53522.000763120006 2023-11-11,23:01:18.000,315,11048563,13685,0,1699743677,13083.99582271999,67.13090886000282,53522.08460856 2023-11-11,23:01:19.000,315,11048540,13525,0,1699743678,13084.049713199995,67.17320363999897,53522.09159568001 2023-11-11,23:01:20.000,315,11048565,13085,0,1699743679,13084.090131059995,67.16615450999961,53522.07063432001 2023-11-11,23:01:21.000,315,11048561,13325,0,1699743680,13084.04297689,67.20140016000369,53521.9588404 2023-11-11,23:01:22.000,315,11048578,13325,0,1699743681,13084.090131059995,67.20140016000369,53521.99377600001 2023-11-11,23:01:23.000,315,11048508,13325,0,1699743682,13084.110339989995,67.18730189999769,53521.979801760004 2023-11-11,23:01:24.000,315,11048530,13605,0,1699743683,13084.16423047,67.17320363999897,53522.07063432001 2023-11-11,23:01:25.000,315,11048501,13525,0,1699743684,13084.211384639995,67.1520562500009,53522.05666008 2023-11-11,23:01:26.000,315,11048560,13565,0,1699743685,13084.170966779995,67.13795799000218,53522.01473736 2023-11-11,23:01:27.000,315,11048563,13085,0,1699743686,13084.211384639995,67.12385973000346,53522.08460856 2023-11-11,23:01:28.000,315,11048540,13565,0,1699743687,13084.28548405,67.12385973000346,53522.147492640004 2023-11-11,23:01:29.000,315,11048548,13845,0,1699743688,13084.231593569995,67.15910538000026,53522.098582800005 2023-11-11,23:01:30.000,315,11048504,13325,0,1699743689,13084.26527512,67.14500712000154,53522.0636472 2023-11-11,23:01:31.000,315,11048555,13645,0,1699743690,13084.22485726,67.1520562500009,53522.02172448001 2023-11-11,23:01:32.000,315,11048560,13565,0,1699743691,13084.26527512,67.18730189999769,53522.00775024 2023-11-11,23:01:33.000,315,11048538,13325,0,1699743692,13084.292220359996,67.18730189999769,53522.098582800005 2023-11-11,23:01:34.000,315,11048539,13365,0,1699743693,13084.31916559999,67.16615450999961,53522.1335184 2023-11-11,23:01:35.000,315,11048570,13365,0,1699743694,13084.312429289996,67.2154984200024,53522.09159568001 2023-11-11,23:01:36.000,315,11048581,13445,0,1699743695,13084.352847149996,67.22254755000176,53522.098582800005 2023-11-11,23:01:37.000,315,11048549,13365,0,1699743696,13084.312429289996,67.24369493999984,53522.00775024 2023-11-11,23:01:38.000,315,11048599,13085,0,1699743697,13084.28548405,67.24369493999984,53522.049672960005 2023-11-11,23:01:39.000,315,11048560,13365,0,1699743698,13084.292220359996,67.26484232999792,53522.07762144 2023-11-11,23:01:40.000,315,11048542,13325,0,1699743699,13084.26527512,67.27894059000391,53522.1335184 2023-11-11,23:01:41.000,315,11048568,13285,0,1699743700,13084.1844394,67.28598972000327,53522.02172448001 2023-11-11,23:01:42.000,315,11048567,13405,0,1699743701,13084.211384639995,67.29303885000263,53522.098582800005 2023-11-11,23:01:43.000,315,11048551,13245,0,1699743702,13084.191175709995,67.32123537000007,53522.147492640004 2023-11-11,23:01:44.000,315,11048543,13405,0,1699743703,13084.22485726,67.32828449999943,53522.147492640004 2023-11-11,23:01:45.000,315,11048559,13285,0,1699743704,13084.1844394,67.35648102000414,53522.10556992 2023-11-11,23:01:46.000,315,11048540,13125,0,1699743705,13084.170966779995,67.37057928000286,53522.10556992 2023-11-11,23:01:47.000,315,11048557,13325,0,1699743706,13084.090131059995,67.32828449999943,53522.01473736 2023-11-11,23:01:48.000,315,11048571,13445,0,1699743707,13084.090131059995,67.31418624000071,53522.00775024 2023-11-11,23:01:49.000,315,11048591,13325,0,1699743708,13084.12381261,67.30713711000135,53522.112557039996 2023-11-11,23:01:50.000,315,11048565,13365,0,1699743709,13084.11707629999,67.26484232999792,53522.11954416001 2023-11-11,23:01:51.000,315,11048542,13525,0,1699743710,13084.05644950999,67.2507440699992,53522.09159568001 2023-11-11,23:01:52.000,315,11048564,13085,0,1699743711,13084.03624057999,67.2507440699992,53522.04268584001 2023-11-11,23:01:53.000,315,11048562,13565,0,1699743712,13083.989086409994,67.17320363999897,53522.08460856 2023-11-11,23:01:54.000,315,11048549,13365,0,1699743713,13083.948668549994,67.18730189999769,53522.04268584001 2023-11-11,23:01:55.000,315,11048533,13325,0,1699743714,13083.93519592999,67.1520562500009,53522.098582800005 2023-11-11,23:01:56.000,315,11048521,13365,0,1699743715,13083.888041759994,67.07451582000067,53522.05666008 2023-11-11,23:01:57.000,315,11048558,13565,0,1699743716,13083.854360209989,66.98992626000108,53522.05666008 2023-11-11,23:01:58.000,315,11048563,13485,0,1699743717,13083.888041759994,66.95468061000429,53522.049672960005 2023-11-11,23:01:59.000,315,11048527,13565,0,1699743718,13083.847623899994,66.89828757000214,53522.147492640004 2023-11-11,23:02:00.000,315,11048549,13045,0,1699743719,13083.807206039994,66.89123844000278,53522.112557039996 2023-11-11,23:02:01.000,315,11048572,13565,0,1699743720,13083.652270909988,66.87714018000406,53521.97281464001 2023-11-11,23:02:02.000,315,11048572,13245,0,1699743721,13083.685952459993,66.82779627000127,53522.049672960005 2023-11-11,23:02:03.000,315,11048535,13645,0,1699743722,13083.672479839988,66.76435409999976,53522.098582800005 2023-11-11,23:02:04.000,315,11048560,13365,0,1699743723,13083.652270909988,66.77845235999848,53522.12653128 2023-11-11,23:02:05.000,315,11048514,13205,0,1699743724,13083.578171499998,66.74320671000169,53522.16146688001 2023-11-11,23:02:06.000,315,11048526,13525,0,1699743725,13083.571435190002,66.66566628000146,53522.098582800005 2023-11-11,23:02:07.000,315,11048540,13325,0,1699743726,13083.524281019992,66.64451889000338,53522.08460856 2023-11-11,23:02:08.000,315,11048560,13525,0,1699743727,13083.578171499998,66.60222410999995,53522.14050552001 2023-11-11,23:02:09.000,315,11048566,13245,0,1699743728,13083.544489949993,66.57402759000252,53522.17544112 2023-11-11,23:02:10.000,315,11048526,13445,0,1699743729,13083.483863159992,66.53173280999908,53522.0636472 2023-11-11,23:02:11.000,315,11048553,13565,0,1699743730,13083.456917919997,66.53878193999844,53522.07063432001 2023-11-11,23:02:12.000,315,11048526,13165,0,1699743731,13083.483863159992,66.49648716000229,53522.098582800005 2023-11-11,23:02:13.000,315,11048543,13445,0,1699743732,13083.531017330002,66.46124150999822,53522.147492640004 2023-11-11,23:02:14.000,315,11048589,13765,0,1699743733,13083.551226260002,66.42599586000142,53522.217363840005 2023-11-11,23:02:15.000,315,11048512,13525,0,1699743734,13083.557962569997,66.4471432499995,53522.22435096 2023-11-11,23:02:16.000,315,11048564,13165,0,1699743735,13083.591644120002,66.37665194999863,53522.18242824 2023-11-11,23:02:17.000,315,11048553,13085,0,1699743736,13083.557962569997,66.33435717000248,53522.1335184 2023-11-11,23:02:18.000,315,11048566,13525,0,1699743737,13083.605116739993,66.30616064999776,53522.147492640004 2023-11-11,23:02:19.000,315,11048587,13125,0,1699743738,13083.598380429998,66.26386587000161,53522.1335184 2023-11-11,23:02:20.000,315,11048581,13645,0,1699743739,13083.652270909988,66.22157108999818,53522.18242824 2023-11-11,23:02:21.000,315,11048512,13485,0,1699743740,13083.699425079998,66.19337457000074,53522.280247919996 2023-11-11,23:02:22.000,315,11048492,13685,0,1699743741,13083.712897699988,66.15107979000459,53522.22435096 2023-11-11,23:02:23.000,315,11048516,13325,0,1699743742,13083.760051869998,66.09468675000244,53522.23832520001 2023-11-11,23:02:24.000,315,11048562,13485,0,1699743743,13083.847623899994,66.05239196999901,53522.30120928 2023-11-11,23:02:25.000,315,11048548,13325,0,1699743744,13083.861096519999,66.03829371000029,53522.343132 2023-11-11,23:02:26.000,315,11048558,13725,0,1699743745,13083.901514379999,66.0030480600035,53522.30120928 2023-11-11,23:02:27.000,315,11048580,13165,0,1699743746,13083.89477806999,65.99599893000413,53522.30819640001 2023-11-11,23:02:28.000,315,11048497,13245,0,1699743747,13083.928459619994,66.01009719000285,53522.28723504001 2023-11-11,23:02:29.000,315,11048552,13445,0,1699743748,13083.99582271999,66.0030480600035,53522.35011912 2023-11-11,23:02:30.000,315,11048558,13845,0,1699743749,13084.05644950999,66.01714632000221,53522.37108048 2023-11-11,23:02:31.000,315,11048573,13085,0,1699743750,13084.12381261,66.02419545000157,53522.37108048 2023-11-11,23:02:32.000,315,11048552,13485,0,1699743751,13084.11707629999,66.02419545000157,53522.40601608001 2023-11-11,23:02:33.000,315,11048603,13205,0,1699743752,13084.1844394,66.08058849000372,53522.46890016 2023-11-11,23:02:34.000,315,11048542,13445,0,1699743753,13084.19791201999,66.11583414000052,53522.47588728001 2023-11-11,23:02:35.000,315,11048564,13445,0,1699743754,13084.211384639995,66.15812892000395,53522.503835760006 2023-11-11,23:02:36.000,315,11048527,13565,0,1699743755,13084.211384639995,66.15812892000395,53522.47588728001 2023-11-11,23:02:37.000,315,11048493,13605,0,1699743756,13084.23832987999,66.22157108999818,53522.51082288 2023-11-11,23:02:38.000,315,11048580,13245,0,1699743757,13084.34611084,66.29206238999905,53522.56671984 2023-11-11,23:02:39.000,315,11048584,13605,0,1699743758,13084.40673763,66.3132097800044,53522.650565280004 2023-11-11,23:02:40.000,315,11048526,13485,0,1699743759,13084.433682869996,66.39075021000463,53522.601655440005 2023-11-11,23:02:41.000,315,11048577,13165,0,1699743760,13084.3865287,66.46124150999822,53522.55973272 2023-11-11,23:02:42.000,315,11048576,13405,0,1699743761,13084.426946560001,66.51763455000037,53522.601655440005 2023-11-11,23:02:43.000,315,11048508,13245,0,1699743762,13084.521254899992,66.55288020000444,53522.615629679996 2023-11-11,23:02:44.000,315,11048537,13285,0,1699743763,13084.541463829992,66.61632236999867,53522.64357816001 2023-11-11,23:02:45.000,315,11048574,13245,0,1699743764,13084.554936449997,66.70796106000489,53522.6575524 2023-11-11,23:02:46.000,315,11048537,13245,0,1699743765,13084.581881689992,66.73615758000233,53522.62960392 2023-11-11,23:02:47.000,315,11048540,13485,0,1699743766,13084.622299549992,66.8066488800032,53522.650565280004 2023-11-11,23:02:48.000,315,11048566,13445,0,1699743767,13084.689662650002,66.86304191999807,53522.67851376 2023-11-11,23:02:49.000,315,11048568,13605,0,1699743768,13084.709871580002,66.95468061000429,53522.69248800001 2023-11-11,23:02:50.000,315,11048481,13605,0,1699743769,13084.716607889997,67.01812277999852,53522.67851376 2023-11-11,23:02:51.000,315,11048538,13405,0,1699743770,13084.696398959997,67.08861407999939,53522.63659104 2023-11-11,23:02:52.000,315,11048525,13445,0,1699743771,13084.723344199992,67.12385973000346,53522.68550088 2023-11-11,23:02:53.000,315,11048541,13245,0,1699743772,13084.810916230002,67.22959668000112,53522.73441072 2023-11-11,23:02:54.000,315,11048542,13245,0,1699743773,13084.864806709993,67.24369493999984,53522.74139784001 2023-11-11,23:02:55.000,315,11048537,13365,0,1699743774,13084.864806709993,67.27894059000391,53522.73441072 2023-11-11,23:02:56.000,315,11048552,13525,0,1699743775,13084.911960879988,67.34238275999815,53522.79030768001 2023-11-11,23:02:57.000,315,11048544,13765,0,1699743776,13084.878279329998,67.38467754000158,53522.650565280004 2023-11-11,23:02:58.000,315,11048579,13405,0,1699743777,13084.885015639993,67.44811971000308,53522.69947512 2023-11-11,23:02:59.000,315,11048538,13445,0,1699743778,13084.885015639993,67.4974636199986,53522.70646224 2023-11-11,23:03:00.000,315,11048551,13205,0,1699743779,13084.844597779993,67.55385666000075,53522.71344936001 2023-11-11,23:03:01.000,315,11048524,13605,0,1699743780,13084.844597779993,67.57500404999882,53522.74139784001 2023-11-11,23:03:02.000,315,11048521,13365,0,1699743781,13084.851334090003,67.6736918700044,53522.769346320005 2023-11-11,23:03:03.000,315,11048558,13605,0,1699743782,13084.911960879988,67.69483926000248,53522.7972948 2023-11-11,23:03:04.000,315,11048569,13325,0,1699743783,13084.918697189998,67.744183169998,53522.80428192 2023-11-11,23:03:05.000,315,11048523,13285,0,1699743784,13084.871543019988,67.77942882000207,53522.82524328 2023-11-11,23:03:06.000,315,11048553,13445,0,1699743785,13084.844597779993,67.83582186000422,53522.80428192 2023-11-11,23:03:07.000,315,11048574,13325,0,1699743786,13084.783970989993,67.91336229000444,53522.74838496 2023-11-11,23:03:08.000,315,11048499,13285,0,1699743787,13084.770498370002,67.87106751000101,53522.7972948 2023-11-11,23:03:09.000,315,11048548,13445,0,1699743788,13084.709871580002,67.92746055000316,53522.69947512 2023-11-11,23:03:10.000,315,11048545,13285,0,1699743789,13084.750289440002,67.93450968000252,53522.84620464 2023-11-11,23:03:11.000,315,11048569,13365,0,1699743790,13084.750289440002,67.9556570700006,53522.80428192 2023-11-11,23:03:12.000,315,11048532,13405,0,1699743791,13084.709871580002,67.96975532999932,53522.84620464 2023-11-11,23:03:13.000,315,11048551,13445,0,1699743792,13084.655981099997,67.99795185000403,53522.79030768001 2023-11-11,23:03:14.000,315,11048588,13445,0,1699743793,13084.608826930002,67.99795185000403,53522.74139784001 2023-11-11,23:03:15.000,315,11048567,13405,0,1699743794,13084.581881689992,67.99090272000467,53522.80428192 2023-11-11,23:03:16.000,315,11048504,13765,0,1699743795,13084.514518589996,68.0190992400021,53522.720436480005 2023-11-11,23:03:17.000,315,11048504,13165,0,1699743796,13084.420210249991,68.03319750000082,53522.69947512 2023-11-11,23:03:18.000,315,11048562,13685,0,1699743797,13084.507782280001,68.02614837000147,53522.82524328 2023-11-11,23:03:19.000,315,11048557,13405,0,1699743798,13084.487573350001,68.04729575999954,53522.80428192 2023-11-11,23:03:20.000,315,11048576,13565,0,1699743799,13084.433682869996,68.02614837000147,53522.783320559996 2023-11-11,23:03:21.000,315,11048584,13245,0,1699743800,13084.352847149996,68.04729575999954,53522.69248800001 2023-11-11,23:03:22.000,315,11048604,13685,0,1699743801,13084.34611084,68.04729575999954,53522.74838496 2023-11-11,23:03:23.000,315,11048505,13685,0,1699743802,13084.312429289996,68.0543448899989,53522.769346320005 2023-11-11,23:03:24.000,315,11048564,13445,0,1699743803,13084.29895666999,68.0543448899989,53522.71344936001 2023-11-11,23:03:25.000,315,11048559,13405,0,1699743804,13084.25853880999,67.99795185000403,53522.73441072 2023-11-11,23:03:26.000,315,11048521,13245,0,1699743805,13084.211384639995,68.01205011000275,53522.671526640006 2023-11-11,23:03:27.000,315,11048548,13365,0,1699743806,13084.1844394,67.99090272000467,53522.62960392 2023-11-11,23:03:28.000,315,11048539,13525,0,1699743807,13084.191175709995,67.94155881000188,53522.63659104 2023-11-11,23:03:29.000,315,11048553,13445,0,1699743808,13084.08339475,67.90631315999781,53522.63659104 2023-11-11,23:03:30.000,315,11048586,13165,0,1699743809,13084.05644950999,67.83582186000422,53522.63659104 2023-11-11,23:03:31.000,315,11048538,13605,0,1699743810,13083.948668549994,67.83582186000422,53522.615629679996 2023-11-11,23:03:32.000,315,11048555,13605,0,1699743811,13083.861096519999,67.8076253399995,53522.54575848001 2023-11-11,23:03:33.000,315,11048541,13245,0,1699743812,13083.921723309999,67.68779013000312,53522.64357816001 2023-11-11,23:03:34.000,315,11048561,13205,0,1699743813,13083.89477806999,67.61729883000226,53522.63659104 2023-11-11,23:03:35.000,315,11048543,13285,0,1699743814,13083.847623899994,67.51156188000459,53522.6575524 2023-11-11,23:03:36.000,315,11048496,13285,0,1699743815,13083.800469729998,67.45516884000244,53522.62960392 2023-11-11,23:03:37.000,315,11048544,13485,0,1699743816,13083.652270909988,67.38467754000158,53522.615629679996 2023-11-11,23:03:38.000,315,11048533,13565,0,1699743817,13083.672479839988,67.32123537000007,53522.601655440005 2023-11-11,23:03:39.000,315,11048539,13365,0,1699743818,13083.557962569997,67.22254755000176,53522.62261680001 2023-11-11,23:03:40.000,315,11048539,13325,0,1699743819,13083.490599470002,67.15910538000026,53522.54575848001 2023-11-11,23:03:41.000,315,11048549,13365,0,1699743820,13083.396291129997,67.09566320999875,53522.54575848001 2023-11-11,23:03:42.000,315,11048522,13205,0,1699743821,13083.376082199997,67.01812277999852,53522.601655440005 2023-11-11,23:03:43.000,315,11048502,13085,0,1699743822,13083.349136960001,67.0040245199998,53522.615629679996 2023-11-11,23:03:44.000,315,11048564,13525,0,1699743823,13083.308719100001,66.96172974000365,53522.56671984 2023-11-11,23:03:45.000,315,11048500,13405,0,1699743824,13083.268301240001,66.91943496000022,53522.53877136 2023-11-11,23:03:46.000,315,11048556,13165,0,1699743825,13083.08642087,66.91943496000022,53522.433964560005 2023-11-11,23:03:47.000,315,11048525,13205,0,1699743826,13083.093157179996,66.93353321999894,53522.503835760006 2023-11-11,23:03:48.000,315,11048519,13325,0,1699743827,13083.08642087,66.95468061000429,53522.54575848001 2023-11-11,23:03:49.000,315,11048536,13325,0,1699743828,13083.032530389995,66.99697539000044,53522.53178424 2023-11-11,23:03:50.000,315,11048515,13525,0,1699743829,13082.992112529995,67.0040245199998,53522.45492592001 2023-11-11,23:03:51.000,315,11048544,13565,0,1699743830,13082.971903599995,67.05336843000259,53522.48986152 2023-11-11,23:03:52.000,315,11048550,13325,0,1699743831,13083.02579408,67.10976147000474,53522.52479712001 2023-11-11,23:03:53.000,315,11048545,13005,0,1699743832,13082.98537622,67.18025276999833,53522.47588728001 2023-11-11,23:03:54.000,315,11048559,13245,0,1699743833,13082.96516729,67.25779319999856,53522.44095168 2023-11-11,23:03:55.000,315,11048567,13525,0,1699743834,13082.951694669995,67.32828449999943,53522.41999032 2023-11-11,23:03:56.000,315,11048555,13205,0,1699743835,13082.850650019995,67.37057928000286,53522.36409336 2023-11-11,23:03:57.000,315,11048538,13485,0,1699743836,13082.83717739999,67.42697231999773,53522.35011912 2023-11-11,23:03:58.000,315,11048501,13445,0,1699743837,13082.91801311999,67.48336535999988,53522.39204184 2023-11-11,23:03:59.000,315,11048547,13605,0,1699743838,13082.93822204999,67.52566014000331,53522.46890016 2023-11-11,23:04:00.000,315,11048572,13405,0,1699743839,13082.93822204999,67.58205317999818,53522.40601608001 2023-11-11,23:04:01.000,315,11048583,13525,0,1699743840,13082.92474943,67.64549534999969,53522.41999032 2023-11-11,23:04:02.000,315,11048520,13325,0,1699743841,13082.92474943,67.68779013000312,53522.39902896 2023-11-11,23:04:03.000,315,11048560,13285,0,1699743842,13082.830441089995,67.744183169998,53522.336144880006 2023-11-11,23:04:04.000,315,11048561,13485,0,1699743843,13082.742869059999,67.76533056000335,53522.17544112 2023-11-11,23:04:05.000,315,11048574,13365,0,1699743844,13082.88433157,67.79352708000079,53522.35710624001 2023-11-11,23:04:06.000,315,11048547,13245,0,1699743845,13082.830441089995,67.82172359999822,53522.36409336 2023-11-11,23:04:07.000,315,11048525,13365,0,1699743846,13082.84391371,67.84992012000293,53522.336144880006 2023-11-11,23:04:08.000,315,11048572,13165,0,1699743847,13082.870858949995,67.87106751000101,53522.39902896 2023-11-11,23:04:09.000,315,11048527,13565,0,1699743848,13082.81696846999,67.91336229000444,53522.343132 2023-11-11,23:04:10.000,315,11048563,13285,0,1699743849,13082.80349585,67.94860794000124,53522.37806760001 2023-11-11,23:04:11.000,315,11048568,13405,0,1699743850,13082.71592381999,67.94155881000188,53522.30819640001 2023-11-11,23:04:12.000,315,11048545,13285,0,1699743851,13082.67550595999,67.96270619999996,53522.24531232 2023-11-11,23:04:13.000,315,11048549,13485,0,1699743852,13082.682242269999,68.04024663000018,53522.32915776001 2023-11-11,23:04:14.000,315,11048575,13605,0,1699743853,13082.668769649994,68.04024663000018,53522.32217064 2023-11-11,23:04:15.000,315,11048514,13525,0,1699743854,13082.628351789994,68.07549228000426,53522.29422216 2023-11-11,23:04:16.000,315,11048558,13285,0,1699743855,13082.574461309989,68.10368880000169,53522.28723504001 2023-11-11,23:04:17.000,315,11048541,13365,0,1699743856,13082.473416659988,68.14598357999785,53522.2033896 2023-11-11,23:04:18.000,315,11048498,13405,0,1699743857,13082.426262489993,68.20942574999935,53522.2033896 2023-11-11,23:04:19.000,315,11048525,13765,0,1699743858,13082.379108319998,68.25172053000279,53522.2033896 2023-11-11,23:04:20.000,315,11048547,13245,0,1699743859,13082.352163080002,68.27991705000022,53522.19640248 2023-11-11,23:04:21.000,315,11048572,13525,0,1699743860,13082.291536290002,68.33631009000237,53522.14050552001 2023-11-11,23:04:22.000,315,11048559,13405,0,1699743861,13082.251118430002,68.39975226000388,53522.10556992 2023-11-11,23:04:23.000,315,11048543,13565,0,1699743862,13082.210700570002,68.4490961699994,53522.10556992 2023-11-11,23:04:24.000,315,11048539,13565,0,1699743863,13082.237645809997,68.4772926900041,53522.16146688001 2023-11-11,23:04:25.000,315,11048567,13605,0,1699743864,13082.163546399992,68.5125383400009,53522.14050552001 2023-11-11,23:04:26.000,315,11048551,13445,0,1699743865,13082.096183299996,68.60417702999985,53522.098582800005 2023-11-11,23:04:27.000,315,11048592,13085,0,1699743866,13082.015347579996,68.64647181000328,53521.98678888 2023-11-11,23:04:28.000,315,11048562,13605,0,1699743867,13081.981666029991,68.66761920000135,53521.97281464001 2023-11-11,23:04:29.000,315,11048547,13525,0,1699743868,13082.022083889991,68.73106137000286,53522.01473736 2023-11-11,23:04:30.000,315,11048528,13285,0,1699743869,13082.015347579996,68.73106137000286,53522.01473736 2023-11-11,23:04:31.000,315,11048556,13085,0,1699743870,13081.941248169991,68.7592578900003,53521.97281464001 2023-11-11,23:04:32.000,315,11048510,13365,0,1699743871,13081.934511859996,68.81565093000245,53521.930891920005 2023-11-11,23:04:33.000,315,11048520,13285,0,1699743872,13081.914302929996,68.82270006000181,53521.90993056 2023-11-11,23:04:34.000,315,11048540,13565,0,1699743873,13081.90083030999,68.80155267000373,53521.91691768 2023-11-11,23:04:35.000,315,11048515,13445,0,1699743874,13081.88735769,68.83679832000053,53521.89595632 2023-11-11,23:04:36.000,315,11048563,13205,0,1699743875,13081.78631304,68.8579457099986,53521.77018816 2023-11-11,23:04:37.000,315,11048572,13565,0,1699743876,13081.8267309,68.91433875000075,53521.79813664 2023-11-11,23:04:38.000,315,11048550,13045,0,1699743877,13081.853676139996,68.91433875000075,53521.84005936 2023-11-11,23:04:39.000,315,11048572,13445,0,1699743878,13081.894093999996,68.92138788000011,53521.79114952 2023-11-11,23:04:40.000,315,11048552,13365,0,1699743879,13081.873885069996,68.94253526999819,53521.82608512001 2023-11-11,23:04:41.000,315,11048541,13725,0,1699743880,13081.8267309,68.99187918000098,53521.70031696 2023-11-11,23:04:42.000,315,11048526,13205,0,1699743881,13081.84020351999,68.97778092000226,53521.69332984 2023-11-11,23:04:43.000,315,11048519,13325,0,1699743882,13081.84693983,69.01302656999906,53521.68634272001 2023-11-11,23:04:44.000,315,11048568,13525,0,1699743883,13081.813258279995,68.97778092000226,53521.6793556 2023-11-11,23:04:45.000,315,11048533,13525,0,1699743884,13081.84020351999,69.02007569999842,53521.644420000004 2023-11-11,23:04:46.000,315,11048526,13565,0,1699743885,13081.79978565999,68.9707317900029,53521.58852304001 2023-11-11,23:04:47.000,315,11048553,13485,0,1699743886,13081.8267309,68.96368266000354,53521.58852304001 2023-11-11,23:04:48.000,315,11048546,13245,0,1699743887,13081.84020351999,68.96368266000354,53521.63044576 2023-11-11,23:04:49.000,315,11048534,13525,0,1699743888,13081.84020351999,68.97778092000226,53521.609484399996 2023-11-11,23:04:50.000,315,11048550,13565,0,1699743889,13081.84693983,69.02007569999842,53521.5745488 2023-11-11,23:04:51.000,315,11048550,13565,0,1699743890,13081.772840419995,69.01302656999906,53521.48371624 2023-11-11,23:04:52.000,315,11048523,13485,0,1699743891,13081.77957672999,69.0694196100012,53521.46974200001 2023-11-11,23:04:53.000,315,11048555,13285,0,1699743892,13081.84020351999,68.99892831000034,53521.48371624 2023-11-11,23:04:54.000,315,11048503,13445,0,1699743893,13081.88735769,69.02712482999777,53521.53961320001 2023-11-11,23:04:55.000,315,11048543,13125,0,1699743894,13081.90756662,69.03417396000441,53521.49070336001 2023-11-11,23:04:56.000,315,11048539,13325,0,1699743895,13081.88062137999,69.04827222000313,53521.46974200001 2023-11-11,23:04:57.000,315,11048514,13445,0,1699743896,13081.8267309,69.118763520004,53521.40685792 2023-11-11,23:04:58.000,315,11048507,13485,0,1699743897,13081.90756662,69.07646874000056,53521.41384504 2023-11-11,23:04:59.000,315,11048535,13525,0,1699743898,13081.90756662,69.118763520004,53521.441793519996 2023-11-11,23:05:00.000,315,11048520,13605,0,1699743899,13081.954720789996,69.104665259998,53521.42083216001 2023-11-11,23:05:01.000,315,11048562,13445,0,1699743900,13081.934511859996,69.12581265000335,53521.33698672 2023-11-11,23:05:02.000,315,11048521,13685,0,1699743901,13081.961457099991,69.12581265000335,53521.32301248001 2023-11-11,23:05:03.000,315,11048503,13605,0,1699743902,13082.035556509996,69.11171439000464,53521.3649352 2023-11-11,23:05:04.000,315,11048539,13565,0,1699743903,13082.049029130001,69.16105830000015,53521.3649352 2023-11-11,23:05:05.000,315,11048565,13605,0,1699743904,13082.075974369996,69.16810742999951,53521.309038240004 2023-11-11,23:05:06.000,315,11048590,13005,0,1699743905,13082.069238060001,69.16105830000015,53521.274102639996 2023-11-11,23:05:07.000,315,11048586,13445,0,1699743906,13082.042292819991,69.16105830000015,53521.25314128001 2023-11-11,23:05:08.000,315,11048537,13365,0,1699743907,13082.075974369996,69.20335308000358,53521.21820568 2023-11-11,23:05:09.000,315,11048538,13365,0,1699743908,13082.116392229997,69.16810742999951,53521.26711552 2023-11-11,23:05:10.000,315,11048563,13405,0,1699743909,13082.170282710002,69.2174513400023,53521.260128400005 2023-11-11,23:05:11.000,315,11048565,13445,0,1699743910,13082.163546399992,69.2526969899991,53521.21820568 2023-11-11,23:05:12.000,315,11048565,13445,0,1699743911,13082.163546399992,69.24564785999974,53521.211218560005 2023-11-11,23:05:13.000,315,11048534,13365,0,1699743912,13082.129864850001,69.28794264000317,53521.1902572 2023-11-11,23:05:14.000,315,11048578,13805,0,1699743913,13082.177019019997,69.33728654999868,53521.14833448 2023-11-11,23:05:15.000,315,11048508,13405,0,1699743914,13082.177019019997,69.37958133000211,53521.17628296 2023-11-11,23:05:16.000,315,11048501,13445,0,1699743915,13082.150073780002,69.40072872000019,53521.09942464 2023-11-11,23:05:17.000,315,11048500,13485,0,1699743916,13082.177019019997,69.45712176000234,53521.06448904001 2023-11-11,23:05:18.000,315,11048582,13245,0,1699743917,13082.230909500002,69.4641708900017,53521.1902572 2023-11-11,23:05:19.000,315,11048547,13045,0,1699743918,13082.237645809997,69.50646566999785,53521.11339888001 2023-11-11,23:05:20.000,315,11048515,13325,0,1699743919,13082.203964259992,69.55580958000064,53521.06448904001 2023-11-11,23:05:21.000,315,11048538,13405,0,1699743920,13082.170282710002,69.62630088000151,53521.03654056001 2023-11-11,23:05:22.000,315,11048568,13525,0,1699743921,13082.183755329992,69.64039914000023,53521.02955344 2023-11-11,23:05:23.000,315,11048523,13365,0,1699743922,13082.237645809997,69.68269392000366,53520.9806436 2023-11-11,23:05:24.000,315,11048543,13645,0,1699743923,13082.244382119992,69.7108904400011,53520.98763072001 2023-11-11,23:05:25.000,315,11048561,13245,0,1699743924,13082.224173189992,69.78138174000196,53520.95968224 2023-11-11,23:05:26.000,315,11048551,13445,0,1699743925,13082.264591049992,69.80252913000004,53520.93173376 2023-11-11,23:05:27.000,315,11048576,13565,0,1699743926,13082.224173189992,69.83072565000475,53520.90378528 2023-11-11,23:05:28.000,315,11048582,13085,0,1699743927,13082.257854739997,69.85892217000219,53520.96666936001 2023-11-11,23:05:29.000,315,11048516,13525,0,1699743928,13082.284799979992,69.89416781999898,53520.95269512 2023-11-11,23:05:30.000,315,11048541,13405,0,1699743929,13082.271327360002,69.94351173000177,53520.938720879996 2023-11-11,23:05:31.000,315,11048540,13325,0,1699743930,13082.244382119992,70.02810129000136,53520.84788832001 2023-11-11,23:05:32.000,315,11048539,13325,0,1699743931,13082.203964259992,70.07039607000479,53520.805965600004 2023-11-11,23:05:33.000,315,11048550,13405,0,1699743932,13082.318481529997,70.1197399800003,53520.86884968001 2023-11-11,23:05:34.000,315,11048499,13565,0,1699743933,13082.338690459997,70.09859259000223,53520.88981104 2023-11-11,23:05:35.000,315,11048531,13085,0,1699743934,13082.365635699993,70.21137866999925,53520.938720879996 2023-11-11,23:05:36.000,315,11048563,13405,0,1699743935,13082.325217839993,70.19023128000117,53520.88981104 2023-11-11,23:05:37.000,315,11048485,13085,0,1699743936,13082.244382119992,70.25367345000268,53520.805965600004 2023-11-11,23:05:38.000,315,11048575,13325,0,1699743937,13082.278063669997,70.29596822999883,53520.83391408 2023-11-11,23:05:39.000,315,11048532,13605,0,1699743938,13082.257854739997,70.31006649000483,53520.83391408 2023-11-11,23:05:40.000,315,11048510,13445,0,1699743939,13082.284799979992,70.3664595299997,53520.85487544 2023-11-11,23:05:41.000,315,11048562,13325,0,1699743940,13082.203964259992,70.38760691999778,53520.757055760005 2023-11-11,23:05:42.000,315,11048526,13605,0,1699743941,13082.210700570002,70.38760691999778,53520.79199136 2023-11-11,23:05:43.000,315,11048537,13445,0,1699743942,13082.244382119992,70.3664595299997,53520.81295272 2023-11-11,23:05:44.000,315,11048542,13605,0,1699743943,13082.251118430002,70.41580344000249,53520.81993984001 2023-11-11,23:05:45.000,315,11048542,13245,0,1699743944,13082.177019019997,70.44399995999993,53520.805965600004 2023-11-11,23:05:46.000,315,11048541,13845,0,1699743945,13082.136601159997,70.479245610004,53520.79897848001 2023-11-11,23:05:47.000,315,11048512,13445,0,1699743946,13082.049029130001,70.54268777999823,53520.72212016 2023-11-11,23:05:48.000,315,11048528,12965,0,1699743947,13082.008611270001,70.55678604000423,53520.64526184 2023-11-11,23:05:49.000,315,11048557,13725,0,1699743948,13082.008611270001,70.57088430000294,53520.72910728001 2023-11-11,23:05:50.000,315,11048570,13365,0,1699743949,13082.001874959991,70.58498256000166,53520.757055760005 2023-11-11,23:05:51.000,315,11048540,13325,0,1699743950,13081.934511859996,70.60612994999974,53520.74308152 2023-11-11,23:05:52.000,315,11048526,13205,0,1699743951,13081.88735769,70.6131790799991,53520.72910728001 2023-11-11,23:05:53.000,315,11048557,13645,0,1699743952,13081.86714876,70.64137560000381,53520.71513304 2023-11-11,23:05:54.000,315,11048545,13365,0,1699743953,13081.853676139996,70.68367037999997,53520.70115880001 2023-11-11,23:05:55.000,315,11048537,13845,0,1699743954,13081.78631304,70.69071950999933,53520.68718456 2023-11-11,23:05:56.000,315,11048534,13285,0,1699743955,13081.651586839995,70.74006342000212,53520.603339119996 2023-11-11,23:05:57.000,315,11048534,13525,0,1699743956,13081.60443267,70.74711255000148,53520.596352 2023-11-11,23:05:58.000,315,11048542,13005,0,1699743957,13081.692004699995,70.7612108100002,53520.72910728001 2023-11-11,23:05:59.000,315,11048501,13325,0,1699743958,13081.65832314999,70.76825993999955,53520.71513304 2023-11-11,23:06:00.000,315,11048536,13405,0,1699743959,13081.570751119994,70.77530906999891,53520.6662232 2023-11-11,23:06:01.000,315,11048550,13605,0,1699743960,13081.47644277999,70.79645646000426,53520.659236080006 2023-11-11,23:06:02.000,315,11048564,13445,0,1699743961,13081.449497539994,70.78235819999827,53520.603339119996 2023-11-11,23:06:03.000,315,11048572,13525,0,1699743962,13081.395607059989,70.81055472000298,53520.61731336 2023-11-11,23:06:04.000,315,11048538,13405,0,1699743963,13081.294562409988,70.81055472000298,53520.596352 2023-11-11,23:06:05.000,315,11048514,13445,0,1699743964,13081.233935619988,70.83170211000106,53520.603339119996 2023-11-11,23:06:06.000,315,11048532,13245,0,1699743965,13081.146363589993,70.81055472000298,53520.5264808 2023-11-11,23:06:07.000,315,11048547,13445,0,1699743966,13081.092473110002,70.83875124000042,53520.51949368 2023-11-11,23:06:08.000,315,11048566,13525,0,1699743967,13081.058791559997,70.81055472000298,53520.56840352 2023-11-11,23:06:09.000,315,11048563,13285,0,1699743968,13080.944274289992,70.81055472000298,53520.51250656001 2023-11-11,23:06:10.000,315,11048514,13285,0,1699743969,13080.876911189996,70.85284949999914,53520.51949368 2023-11-11,23:06:11.000,315,11048533,13325,0,1699743970,13080.68829451,70.85284949999914,53520.43564824001 2023-11-11,23:06:12.000,315,11048551,13165,0,1699743971,13080.634404029995,70.8246529800017,53520.4566096 2023-11-11,23:06:13.000,315,11048561,13365,0,1699743972,13080.56030461999,70.84580036999978,53520.48455808001 2023-11-11,23:06:14.000,315,11048542,13445,0,1699743973,13080.513150449995,70.86694775999786,53520.46359672001 2023-11-11,23:06:15.000,315,11048573,13125,0,1699743974,13080.38516056,70.83875124000042,53520.491545200006 2023-11-11,23:06:16.000,315,11048525,13205,0,1699743975,13080.27737959999,70.83170211000106,53520.42866112 2023-11-11,23:06:17.000,315,11048582,13285,0,1699743976,13080.156126019989,70.83875124000042,53520.372764160005 2023-11-11,23:06:18.000,315,11048556,13325,0,1699743977,13080.028136129993,70.83875124000042,53520.34481568001 2023-11-11,23:06:19.000,315,11048502,13405,0,1699743978,13079.933827790002,70.8598986299985,53520.372764160005 2023-11-11,23:06:20.000,315,11048550,13405,0,1699743979,13079.826046829992,70.87399689000449,53520.323854320006 2023-11-11,23:06:21.000,315,11048549,13405,0,1699743980,13079.704793249992,70.87399689000449,53520.26795736001 2023-11-11,23:06:22.000,315,11048537,13245,0,1699743981,13079.644166459992,70.88809515000321,53520.26097024 2023-11-11,23:06:23.000,315,11048559,13285,0,1699743982,13079.623957529991,70.90219341000193,53520.2819316 2023-11-11,23:06:24.000,315,11048540,13445,0,1699743983,13079.556594429996,70.96563558000344,53520.253983120005 2023-11-11,23:06:25.000,315,11048535,13525,0,1699743984,13079.42860454,70.95153732000472,53520.22603464001 2023-11-11,23:06:26.000,315,11048528,13405,0,1699743985,13079.36124143999,70.9726847100028,53520.17712480001 2023-11-11,23:06:27.000,315,11048507,13525,0,1699743986,13079.22651524,71.00088123000023,53520.05135664 2023-11-11,23:06:28.000,315,11048523,13405,0,1699743987,13079.12547059,71.00793035999959,53520.037382400005 2023-11-11,23:06:29.000,315,11048548,13605,0,1699743988,13079.12547059,71.0361268800043,53520.06533088 2023-11-11,23:06:30.000,315,11048550,13125,0,1699743989,13079.05810748999,71.06432340000174,53520.01642104 2023-11-11,23:06:31.000,315,11048506,13725,0,1699743990,13079.017689629989,71.12776557000325,53519.97449832 2023-11-11,23:06:32.000,315,11048514,13685,0,1699743991,13078.889699739993,71.11366731000453,53519.89764 2023-11-11,23:06:33.000,315,11048599,13445,0,1699743992,13078.889699739993,71.11366731000453,53519.96052408001 2023-11-11,23:06:34.000,315,11048503,13445,0,1699743993,13078.842545569998,71.1700603499994,53519.88366576 2023-11-11,23:06:35.000,315,11048542,13205,0,1699743994,13078.748237229993,71.14891296000133,53519.80680744 2023-11-11,23:06:36.000,315,11048521,13245,0,1699743995,13078.687610439993,71.13481470000261,53519.74392336001 2023-11-11,23:06:37.000,315,11048548,13445,0,1699743996,13078.626983649992,71.13481470000261,53519.77187184001 2023-11-11,23:06:38.000,315,11048555,13365,0,1699743997,13078.626983649992,71.14186383000197,53519.78584608 2023-11-11,23:06:39.000,315,11048540,13325,0,1699743998,13078.600038409997,71.14891296000133,53519.79283320001 2023-11-11,23:06:40.000,315,11048493,13445,0,1699743999,13078.559620549997,71.13481470000261,53519.76488472001 2023-11-11,23:06:41.000,315,11048593,13165,0,1699744000,13078.478784829997,71.12776557000325,53519.702000640005 2023-11-11,23:06:42.000,315,11048557,13285,0,1699744001,13078.431630660001,71.11366731000453,53519.6880264 2023-11-11,23:06:43.000,315,11048518,13645,0,1699744002,13078.411421730001,71.09956904999854,53519.702000640005 2023-11-11,23:06:44.000,315,11048545,13565,0,1699744003,13078.33058601,71.09251991999918,53519.61116808 2023-11-11,23:06:45.000,315,11048522,13605,0,1699744004,13078.350794940001,71.05022514000302,53519.62514232001 2023-11-11,23:06:46.000,315,11048530,13445,0,1699744005,13078.31037708,70.97973384000215,53519.60418096001 2023-11-11,23:06:47.000,315,11048527,13325,0,1699744006,13078.216068739996,70.99383210000087,53519.50636128001 2023-11-11,23:06:48.000,315,11048557,13405,0,1699744007,13078.26995922,70.93038992999936,53519.55527112001 2023-11-11,23:06:49.000,315,11048573,13405,0,1699744008,13078.20259611999,70.86694775999786,53519.59020672 2023-11-11,23:06:50.000,315,11048540,13365,0,1699744009,13078.14870564,70.8598986299985,53519.49238704 2023-11-11,23:06:51.000,315,11048502,13325,0,1699744010,13078.08134253999,70.81760385000234,53519.38059312 2023-11-11,23:06:52.000,315,11048556,13445,0,1699744011,13078.08807885,70.76825993999955,53519.40155448 2023-11-11,23:06:53.000,315,11048593,13325,0,1699744012,13078.115024089995,70.74006342000212,53519.4434772 2023-11-11,23:06:54.000,315,11048510,13285,0,1699744013,13078.135233019995,70.73301429000276,53519.39456736 2023-11-11,23:06:55.000,315,11048566,13485,0,1699744014,13078.094815159995,70.69776863999869,53519.40155448 2023-11-11,23:06:56.000,315,11048568,13245,0,1699744015,13078.08134253999,70.64137560000381,53519.40155448 2023-11-11,23:06:57.000,315,11048564,13405,0,1699744016,13078.04092467999,70.63432647000445,53519.33168328 2023-11-11,23:06:58.000,315,11048570,13365,0,1699744017,13078.074606229995,70.6131790799991,53519.31072192001 2023-11-11,23:06:59.000,315,11048549,13365,0,1699744018,13078.10155146999,70.54973691000487,53519.33867040001 2023-11-11,23:07:00.000,315,11048591,13205,0,1699744019,13078.10828778,70.56383517000359,53519.25482496 2023-11-11,23:07:01.000,315,11048493,13085,0,1699744020,13078.12176039999,70.55678604000423,53519.24085072001 2023-11-11,23:07:02.000,315,11048566,13445,0,1699744021,13078.135233019995,70.54973691000487,53519.21290224 2023-11-11,23:07:03.000,315,11048557,13165,0,1699744022,13078.20933243,70.50744213000144,53519.24085072001 2023-11-11,23:07:04.000,315,11048577,13285,0,1699744023,13078.24301397999,70.50039300000208,53519.22687648 2023-11-11,23:07:05.000,315,11048605,13765,0,1699744024,13078.256486599996,70.479245610004,53519.2338636 2023-11-11,23:07:06.000,315,11048530,13245,0,1699744025,13078.26995922,70.48629474000336,53519.13604392 2023-11-11,23:07:07.000,315,11048523,13245,0,1699744026,13078.26322290999,70.50744213000144,53519.14303104001 2023-11-11,23:07:08.000,315,11048574,13245,0,1699744027,13078.296904459996,70.49334387000272,53519.10809544 2023-11-11,23:07:09.000,315,11048568,13485,0,1699744028,13078.357531249996,70.48629474000336,53519.10110832001 2023-11-11,23:07:10.000,315,11048504,13405,0,1699744029,13078.465312209992,70.52154039000015,53519.10809544 2023-11-11,23:07:11.000,315,11048556,13445,0,1699744030,13078.472048520001,70.479245610004,53519.05219848001 2023-11-11,23:07:12.000,315,11048556,13245,0,1699744031,13078.505730069992,70.48629474000336,53519.02425000001 2023-11-11,23:07:13.000,315,11048556,13605,0,1699744032,13078.573093170002,70.49334387000272,53519.10110832001 2023-11-11,23:07:14.000,315,11048546,13205,0,1699744033,13078.573093170002,70.52154039000015,53519.00328864001 2023-11-11,23:07:15.000,315,11048562,13445,0,1699744034,13078.647192579992,70.48629474000336,53519.04521136 2023-11-11,23:07:16.000,315,11048525,13245,0,1699744035,13078.620247339997,70.48629474000336,53518.982327280006 2023-11-11,23:07:17.000,315,11048544,13125,0,1699744036,13078.701083059997,70.52858951999951,53518.961365920004 2023-11-11,23:07:18.000,315,11048525,13365,0,1699744037,13078.829072949993,70.52154039000015,53519.01726288 2023-11-11,23:07:19.000,315,11048544,13405,0,1699744038,13078.849281879993,70.52154039000015,53519.01726288 2023-11-11,23:07:20.000,315,11048571,13365,0,1699744039,13078.856018189988,70.53563864999887,53518.94739168 2023-11-11,23:07:21.000,315,11048547,13325,0,1699744040,13078.862754499998,70.45104908999929,53518.9893144 2023-11-11,23:07:22.000,315,11048559,13405,0,1699744041,13078.936853909989,70.43695083000057,53518.97534016001 2023-11-11,23:07:23.000,315,11048548,13445,0,1699744042,13079.017689629989,70.42990170000121,53519.01726288 2023-11-11,23:07:24.000,315,11048522,13565,0,1699744043,13079.03789855999,70.39465605000441,53518.97534016001 2023-11-11,23:07:25.000,315,11048573,13565,0,1699744044,13079.085052729999,70.33826301000227,53519.031237120005 2023-11-11,23:07:26.000,315,11048503,13685,0,1699744045,13079.071580109994,70.3030173599982,53518.94739168 2023-11-11,23:07:27.000,315,11048528,13565,0,1699744046,13079.105261659999,70.25367345000268,53518.96835304 2023-11-11,23:07:28.000,315,11048516,13365,0,1699744047,13079.19956999999,70.19728041000053,53518.9893144 2023-11-11,23:07:29.000,315,11048526,13285,0,1699744048,13079.24672417,70.14793649999774,53518.961365920004 2023-11-11,23:07:30.000,315,11048559,13485,0,1699744049,13079.253460479995,70.14088736999838,53518.96835304 2023-11-11,23:07:31.000,315,11048534,13445,0,1699744050,13079.28040571999,70.06334693999815,53518.94739168 2023-11-11,23:07:32.000,315,11048512,13245,0,1699744051,13079.34103250999,69.98580650999793,53518.95437880001 2023-11-11,23:07:33.000,315,11048505,13405,0,1699744052,13079.44881347,69.9223643400037,53519.00328864001 2023-11-11,23:07:34.000,315,11048536,13405,0,1699744053,13079.455549779996,69.88711868999962,53519.02425000001 2023-11-11,23:07:35.000,315,11048572,13205,0,1699744054,13079.48249501999,69.81662738999876,53518.982327280006 2023-11-11,23:07:36.000,315,11048530,13645,0,1699744055,13079.536385499996,69.7743326100026,53519.01027576 2023-11-11,23:07:37.000,315,11048563,13245,0,1699744056,13079.48249501999,69.69679218000238,53518.9194432 2023-11-11,23:07:38.000,315,11048527,13405,0,1699744057,13079.522912879991,69.62630088000151,53518.94040456 2023-11-11,23:07:39.000,315,11048568,13245,0,1699744058,13079.583539669991,69.56990783999936,53519.00328864001 2023-11-11,23:07:40.000,315,11048562,13285,0,1699744059,13079.664375389992,69.50646566999785,53519.01027576 2023-11-11,23:07:41.000,315,11048580,13445,0,1699744060,13079.711529560002,69.47122002000106,53518.99630152 2023-11-11,23:07:42.000,315,11048521,13285,0,1699744061,13079.718265869997,69.39367959000083,53518.97534016001 2023-11-11,23:07:43.000,315,11048545,13565,0,1699744062,13079.799101589997,69.2808935100038,53519.01726288 2023-11-11,23:07:44.000,315,11048547,13245,0,1699744063,13079.826046829992,69.23154960000102,53519.08713408 2023-11-11,23:07:45.000,315,11048522,13445,0,1699744064,13079.879937309997,69.13286178000271,53519.09412120001 2023-11-11,23:07:46.000,315,11048571,13325,0,1699744065,13079.873201000002,69.09761612999864,53519.11508256 2023-11-11,23:07:47.000,315,11048499,13365,0,1699744066,13079.873201000002,69.02007569999842,53519.00328864001 2023-11-11,23:07:48.000,315,11048545,13365,0,1699744067,13079.974245650003,68.92138788000011,53519.08713408 2023-11-11,23:07:49.000,315,11048549,13365,0,1699744068,13080.028136129993,68.89319136000267,53519.15700528 2023-11-11,23:07:50.000,315,11048518,13365,0,1699744069,13080.082026609998,68.79450354000437,53519.15700528 2023-11-11,23:07:51.000,315,11048546,13565,0,1699744070,13080.129180779993,68.7240122400035,53519.19194088001 2023-11-11,23:07:52.000,315,11048535,13445,0,1699744071,13080.162862329998,68.68876658999943,53519.11508256 2023-11-11,23:07:53.000,315,11048537,13485,0,1699744072,13080.25717066999,68.6112261599992,53519.20591512 2023-11-11,23:07:54.000,315,11048544,13245,0,1699744073,13080.304324839999,68.59007877000113,53519.20591512 2023-11-11,23:07:55.000,315,11048534,13445,0,1699744074,13080.35821531999,68.51958747000026,53519.21290224 2023-11-11,23:07:56.000,315,11048567,13445,0,1699744075,13080.371687939994,68.50548921000154,53519.18495376 2023-11-11,23:07:57.000,315,11048578,13445,0,1699744076,13080.41884210999,68.4772926900041,53519.18495376 2023-11-11,23:07:58.000,315,11048589,13525,0,1699744077,13080.45925996999,68.47024356000475,53519.247837840005 2023-11-11,23:07:59.000,315,11048521,13405,0,1699744078,13080.553568309995,68.43499791000067,53519.317709040006 2023-11-11,23:08:00.000,315,11048499,13325,0,1699744079,13080.593986169995,68.43499791000067,53519.34565752 2023-11-11,23:08:01.000,315,11048570,13125,0,1699744080,13080.654612959996,68.39975226000388,53519.32469616 2023-11-11,23:08:02.000,315,11048516,13525,0,1699744081,13080.60745879,68.47024356000475,53519.24085072001 2023-11-11,23:08:03.000,315,11048532,13405,0,1699744082,13080.68829451,68.4772926900041,53519.26181208001 2023-11-11,23:08:04.000,315,11048574,13285,0,1699744083,13080.735448679996,68.4772926900041,53519.32469616 2023-11-11,23:08:05.000,315,11048522,13285,0,1699744084,13080.755657609996,68.50548921000154,53519.40155448 2023-11-11,23:08:06.000,315,11048542,13405,0,1699744085,13080.755657609996,68.49844008000218,53519.39456736 2023-11-11,23:08:07.000,315,11048533,13485,0,1699744086,13080.809548090001,68.50548921000154,53519.38758024001 2023-11-11,23:08:08.000,315,11048562,13285,0,1699744087,13080.849965950001,68.51958747000026,53519.464438560004 2023-11-11,23:08:09.000,315,11048518,13245,0,1699744088,13080.876911189996,68.4772926900041,53519.47841280001 2023-11-11,23:08:10.000,315,11048562,13325,0,1699744089,13080.883647499992,68.49844008000218,53519.485399920006 2023-11-11,23:08:11.000,315,11048539,13725,0,1699744090,13080.849965950001,68.50548921000154,53519.415528720005 2023-11-11,23:08:12.000,315,11048550,13365,0,1699744091,13080.883647499992,68.56893138000305,53519.50636128001 2023-11-11,23:08:13.000,315,11048575,13245,0,1699744092,13080.944274289992,68.56188225000369,53519.52732264001 2023-11-11,23:08:14.000,315,11048549,13525,0,1699744093,13080.977955839997,68.5477839899977,53519.583219600005 2023-11-11,23:08:15.000,315,11048559,13205,0,1699744094,13080.971219530002,68.5125383400009,53519.60418096001 2023-11-11,23:08:16.000,315,11048500,13445,0,1699744095,13081.031846320002,68.58302964000177,53519.66007792 2023-11-11,23:08:17.000,315,11048546,13365,0,1699744096,13080.957746909997,68.59007877000113,53519.56924536 2023-11-11,23:08:18.000,315,11048562,13125,0,1699744097,13081.052055250002,68.57598051000241,53519.6181552 2023-11-11,23:08:19.000,315,11048573,13645,0,1699744098,13081.085736799992,68.59007877000113,53519.69501352001 2023-11-11,23:08:20.000,315,11048597,13405,0,1699744099,13081.119418349997,68.58302964000177,53519.702000640005 2023-11-11,23:08:21.000,315,11048565,13685,0,1699744100,13081.072264180002,68.58302964000177,53519.653090800006 2023-11-11,23:08:22.000,315,11048542,13605,0,1699744101,13081.065527869992,68.56893138000305,53519.66007792 2023-11-11,23:08:23.000,315,11048564,13525,0,1699744102,13081.126154659993,68.56893138000305,53519.71597488 2023-11-11,23:08:24.000,315,11048550,13765,0,1699744103,13081.132890970002,68.55483312000433,53519.77885896 2023-11-11,23:08:25.000,315,11048544,13565,0,1699744104,13081.139627279998,68.5477839899977,53519.78584608 2023-11-11,23:08:26.000,315,11048540,13605,0,1699744105,13081.146363589993,68.54073485999834,53519.7578976 2023-11-11,23:08:27.000,315,11048551,13725,0,1699744106,13081.112682040002,68.5125383400009,53519.74392336001 2023-11-11,23:08:28.000,315,11048583,13765,0,1699744107,13081.079000489997,68.5125383400009,53519.77187184001 2023-11-11,23:08:29.000,315,11048566,13285,0,1699744108,13081.105945729993,68.5125383400009,53519.799820320004 2023-11-11,23:08:30.000,315,11048552,13485,0,1699744109,13081.126154659993,68.46319442999811,53519.81379456001 2023-11-11,23:08:31.000,315,11048564,13885,0,1699744110,13081.031846320002,68.46319442999811,53519.89065288001 2023-11-11,23:08:32.000,315,11048575,13405,0,1699744111,13081.025110009992,68.39975226000388,53519.83475592 2023-11-11,23:08:33.000,315,11048580,13445,0,1699744112,13080.984692149992,68.37860486999853,53519.820781680006 2023-11-11,23:08:34.000,315,11048557,13285,0,1699744113,13080.991428460002,68.32926096000301,53519.820781680006 2023-11-11,23:08:35.000,315,11048564,13205,0,1699744114,13080.991428460002,68.38565399999788,53519.89065288001 2023-11-11,23:08:36.000,315,11048528,13405,0,1699744115,13080.930801670002,68.36450660999981,53519.820781680006 2023-11-11,23:08:37.000,315,11048597,13285,0,1699744116,13080.917329049997,68.35040835000109,53519.84873016 2023-11-11,23:08:38.000,315,11048562,13245,0,1699744117,13080.944274289992,68.33631009000237,53519.96052408001 2023-11-11,23:08:39.000,315,11048518,13245,0,1699744118,13080.876911189996,68.34335922000173,53519.93257560001 2023-11-11,23:08:40.000,315,11048532,13365,0,1699744119,13080.856702259996,68.37860486999853,53519.99545968 2023-11-11,23:08:41.000,315,11048507,13285,0,1699744120,13080.755657609996,68.39270313000452,53519.92558848 2023-11-11,23:08:42.000,315,11048502,13525,0,1699744121,13080.7489213,68.37155573999917,53519.95353696 2023-11-11,23:08:43.000,315,11048553,13725,0,1699744122,13080.789339160001,68.40680139000324,53520.0024468 2023-11-11,23:08:44.000,315,11048561,13365,0,1699744123,13080.775866539996,68.42794878000132,53519.967511200004 2023-11-11,23:08:45.000,315,11048546,13245,0,1699744124,13080.775866539996,68.44204704000003,53520.00943392001 2023-11-11,23:08:46.000,315,11048553,13445,0,1699744125,13080.715239749996,68.49139095000282,53520.01642104 2023-11-11,23:08:47.000,315,11048553,13445,0,1699744126,13080.695030819996,68.48434182000346,53520.0024468 2023-11-11,23:08:48.000,315,11048544,13085,0,1699744127,13080.742184989991,68.5125383400009,53520.05834376001 2023-11-11,23:08:49.000,315,11048574,13405,0,1699744128,13080.76913023,68.5125383400009,53520.06533088 2023-11-11,23:08:50.000,315,11048566,13205,0,1699744129,13080.72871237,68.54073485999834,53520.0024468 2023-11-11,23:08:51.000,315,11048563,13405,0,1699744130,13080.715239749996,68.52663659999962,53520.04436952 2023-11-11,23:08:52.000,315,11048583,13405,0,1699744131,13080.721976059991,68.53368572999898,53520.05834376001 2023-11-11,23:08:53.000,315,11048507,13325,0,1699744132,13080.742184989991,68.5125383400009,53520.086292240005 2023-11-11,23:08:54.000,315,11048555,13405,0,1699744133,13080.7489213,68.5125383400009,53520.10026648001 2023-11-11,23:08:55.000,315,11048545,13325,0,1699744134,13080.72871237,68.48434182000346,53520.07930512001 2023-11-11,23:08:56.000,315,11048576,13485,0,1699744135,13080.7489213,68.49139095000282,53520.156163440006 2023-11-11,23:08:57.000,315,11048525,13325,0,1699744136,13080.68155819999,68.4490961699994,53520.05135664 2023-11-11,23:08:58.000,315,11048559,13565,0,1699744137,13080.654612959996,68.4772926900041,53520.072318 2023-11-11,23:08:59.000,315,11048516,13525,0,1699744138,13080.66808558,68.48434182000346,53520.11424072 2023-11-11,23:09:00.000,315,11048537,13485,0,1699744139,13080.614195099995,68.46319442999811,53520.05135664 2023-11-11,23:09:01.000,315,11048544,13165,0,1699744140,13080.60072247999,68.49139095000282,53520.06533088 2023-11-11,23:09:02.000,315,11048547,13525,0,1699744141,13080.60072247999,68.46319442999811,53520.06533088 2023-11-11,23:09:03.000,315,11048555,13485,0,1699744142,13080.654612959996,68.4490961699994,53520.11424072 2023-11-11,23:09:04.000,315,11048557,13405,0,1699744143,13080.614195099995,68.48434182000346,53520.072318 2023-11-11,23:09:05.000,315,11048557,13445,0,1699744144,13080.573777239995,68.54073485999834,53520.072318 2023-11-11,23:09:06.000,315,11048498,13285,0,1699744145,13080.614195099995,68.58302964000177,53520.10026648001 2023-11-11,23:09:07.000,315,11048583,13285,0,1699744146,13080.546832,68.64647181000328,53520.02340816 2023-11-11,23:09:08.000,315,11048545,13525,0,1699744147,13080.62093140999,68.69581571999879,53520.01642104 2023-11-11,23:09:09.000,315,11048574,13365,0,1699744148,13080.62093140999,68.7592578900003,53520.04436952 2023-11-11,23:09:10.000,315,11048504,13445,0,1699744149,13080.68829451,68.8720439700046,53520.086292240005 2023-11-11,23:09:11.000,315,11048559,13445,0,1699744150,13080.68829451,68.94958440000482,53520.04436952 2023-11-11,23:09:12.000,315,11048577,13405,0,1699744151,13080.70850344,69.04122309000377,53519.99545968 2023-11-11,23:09:13.000,315,11048559,13125,0,1699744152,13080.775866539996,69.12581265000335,53520.01642104 2023-11-11,23:09:14.000,315,11048523,13525,0,1699744153,13080.863438569992,69.24564785999974,53520.037382400005 2023-11-11,23:09:15.000,315,11048534,13285,0,1699744154,13080.890383810001,69.36548307000339,53519.988472560006 2023-11-11,23:09:16.000,315,11048560,13085,0,1699744155,13080.897120119997,69.4641708900017,53519.93956272001 2023-11-11,23:09:17.000,315,11048552,13245,0,1699744156,13080.937537979997,69.63335001000087,53519.97449832 2023-11-11,23:09:18.000,315,11048556,13325,0,1699744157,13081.058791559997,69.68974305000302,53520.03039528001 2023-11-11,23:09:19.000,315,11048557,13285,0,1699744158,13081.146363589993,69.81662738999876,53520.03039528001 2023-11-11,23:09:20.000,315,11048557,13285,0,1699744159,13081.193517760003,69.95056086000113,53519.99545968 2023-11-11,23:09:21.000,315,11048538,12925,0,1699744160,13081.186781449993,70.04924867999944,53519.95353696 2023-11-11,23:09:22.000,315,11048562,13365,0,1699744161,13081.294562409988,70.13383823999902,53519.93257560001 2023-11-11,23:09:23.000,315,11048560,13365,0,1699744162,13081.375398129989,70.26072258000204,53519.99545968 2023-11-11,23:09:24.000,315,11048550,13085,0,1699744163,13081.436024919989,70.33826301000227,53520.00943392001 2023-11-11,23:09:25.000,315,11048560,13125,0,1699744164,13081.49665170999,70.40875431000313,53519.98148544001 2023-11-11,23:09:26.000,315,11048510,13645,0,1699744165,13081.530333259994,70.45104908999929,53519.93956272001 2023-11-11,23:09:27.000,315,11048523,13285,0,1699744166,13081.59769635999,70.52858951999951,53520.0024468 2023-11-11,23:09:28.000,315,11048566,13445,0,1699744167,13081.65832314999,70.59203169000102,53520.01642104 2023-11-11,23:09:29.000,315,11048513,13565,0,1699744168,13081.71894993999,70.63432647000445,53520.0024468 2023-11-11,23:09:30.000,315,11048616,13525,0,1699744169,13081.74589518,70.64842473000317,53520.0024468 2023-11-11,23:09:31.000,315,11048509,13405,0,1699744170,13081.76610411,70.69071950999933,53519.988472560006 2023-11-11,23:09:32.000,315,11048547,13165,0,1699744171,13081.78631304,70.70481776999804,53519.96052408001 2023-11-11,23:09:33.000,315,11048523,13245,0,1699744172,13081.79978565999,70.74711255000148,53519.988472560006 2023-11-11,23:09:34.000,315,11048488,13405,0,1699744173,13081.88735769,70.70481776999804,53519.988472560006 2023-11-11,23:09:35.000,315,11048561,12965,0,1699744174,13081.954720789996,70.68367037999997,53520.06533088 2023-11-11,23:09:36.000,315,11048584,13485,0,1699744175,13081.995138649996,70.70481776999804,53520.10026648001 2023-11-11,23:09:37.000,315,11048546,13445,0,1699744176,13081.94798448,70.69071950999933,53520.0024468 2023-11-11,23:09:38.000,315,11048551,13245,0,1699744177,13081.934511859996,70.62727733999782,53520.072318 2023-11-11,23:09:39.000,315,11048572,13325,0,1699744178,13082.008611270001,70.60612994999974,53520.04436952 2023-11-11,23:09:40.000,315,11048561,13245,0,1699744179,13081.98840234,70.54268777999823,53520.05135664 2023-11-11,23:09:41.000,315,11048556,13645,0,1699744180,13081.914302929996,70.53563864999887,53520.03039528001 2023-11-11,23:09:42.000,315,11048558,13325,0,1699744181,13081.981666029991,70.45104908999929,53520.01642104 2023-11-11,23:09:43.000,315,11048546,13565,0,1699744182,13082.042292819991,70.40170518000377,53520.086292240005 2023-11-11,23:09:44.000,315,11048542,13485,0,1699744183,13082.055765439996,70.33826301000227,53520.04436952 2023-11-11,23:09:45.000,315,11048513,13365,0,1699744184,13082.022083889991,70.29596822999883,53520.05135664 2023-11-11,23:09:46.000,315,11048552,13405,0,1699744185,13081.954720789996,70.25367345000268,53519.99545968 2023-11-11,23:09:47.000,315,11048582,13285,0,1699744186,13082.008611270001,70.20432953999989,53520.0024468 2023-11-11,23:09:48.000,315,11048569,13325,0,1699744187,13082.049029130001,70.13383823999902,53520.06533088 2023-11-11,23:09:49.000,315,11048545,13205,0,1699744188,13082.049029130001,70.12678910999966,53520.05834376001 2023-11-11,23:09:50.000,315,11048532,13485,0,1699744189,13082.035556509996,70.02810129000136,53520.05135664 2023-11-11,23:09:51.000,315,11048554,13365,0,1699744190,13082.015347579996,69.97170824999921,53520.09327936 2023-11-11,23:09:52.000,315,11048545,13525,0,1699744191,13082.089446990001,69.9223643400037,53520.10026648001 2023-11-11,23:09:53.000,315,11048483,13285,0,1699744192,13082.109655920001,69.88711868999962,53520.10725360001 2023-11-11,23:09:54.000,315,11048530,13245,0,1699744193,13082.102919609992,69.85187304000283,53520.12821496001 2023-11-11,23:09:55.000,315,11048530,13165,0,1699744194,13082.163546399992,69.78138174000196,53520.11424072 2023-11-11,23:09:56.000,315,11048530,13365,0,1699744195,13082.089446990001,69.71793957000045,53520.07930512001 2023-11-11,23:09:57.000,315,11048544,13325,0,1699744196,13082.150073780002,69.65449739999895,53520.10725360001 2023-11-11,23:09:58.000,315,11048577,13565,0,1699744197,13082.210700570002,69.53466219000256,53520.16315056 2023-11-11,23:09:59.000,315,11048520,13285,0,1699744198,13082.244382119992,69.47826915000041,53520.253983120005 2023-11-11,23:10:00.000,315,11048579,13445,0,1699744199,13082.230909500002,69.39367959000083,53520.18411192 2023-11-11,23:10:01.000,315,11048560,13405,0,1699744200,13082.163546399992,69.2808935100038,53520.17013768 2023-11-11,23:10:02.000,315,11048555,13325,0,1699744201,13082.156810089997,69.14696004000143,53520.21904752 2023-11-11,23:10:03.000,315,11048519,13325,0,1699744202,13082.136601159997,69.05532135000249,53520.18411192 2023-11-11,23:10:04.000,315,11048550,13405,0,1699744203,13082.163546399992,68.8720439700046,53520.29590584001 2023-11-11,23:10:05.000,315,11048525,13165,0,1699744204,13082.129864850001,68.76630701999966,53520.27494448001 2023-11-11,23:10:06.000,315,11048537,13285,0,1699744205,13082.055765439996,68.63942268000392,53520.2819316 2023-11-11,23:10:07.000,315,11048562,13245,0,1699744206,13082.035556509996,68.52663659999962,53520.33782856 2023-11-11,23:10:08.000,315,11048565,13445,0,1699744207,13082.022083889991,68.39975226000388,53520.40071264 2023-11-11,23:10:09.000,315,11048577,13325,0,1699744208,13081.995138649996,68.27286792000086,53520.372764160005 2023-11-11,23:10:10.000,315,11048532,12965,0,1699744209,13081.954720789996,68.12483618999977,53520.41468688001 2023-11-11,23:10:11.000,315,11048548,13445,0,1699744210,13081.86041244999,68.00500098000339,53520.40769976 2023-11-11,23:10:12.000,315,11048547,13445,0,1699744211,13081.833467209995,67.86401838000165,53520.3518028 2023-11-11,23:10:13.000,315,11048560,13165,0,1699744212,13081.8267309,67.75123230000463,53520.48455808001 2023-11-11,23:10:14.000,315,11048551,13365,0,1699744213,13081.873885069996,67.64549534999969,53520.4566096 2023-11-11,23:10:15.000,315,11048536,13445,0,1699744214,13081.88735769,67.47631623000052,53520.470583840004 2023-11-11,23:10:16.000,315,11048541,13285,0,1699744215,13081.84020351999,67.35648102000414,53520.51949368 2023-11-11,23:10:17.000,315,11048503,13245,0,1699744216,13081.73915886999,67.26484232999792,53520.41468688001 2023-11-11,23:10:18.000,315,11048563,13445,0,1699744217,13081.78631304,67.15910538000026,53520.470583840004 2023-11-11,23:10:19.000,315,11048547,13405,0,1699744218,13081.793049349995,67.06041756000195,53520.47757096 2023-11-11,23:10:20.000,315,11048535,13205,0,1699744219,13081.80652197,66.92648408999958,53520.51949368 2023-11-11,23:10:21.000,315,11048523,13525,0,1699744220,13081.78631304,66.88418931000342,53520.48455808001 2023-11-11,23:10:22.000,315,11048496,13365,0,1699744221,13081.84693983,66.73615758000233,53520.5264808 2023-11-11,23:10:23.000,315,11048571,13885,0,1699744222,13081.894093999996,66.65156802000274,53520.56840352 2023-11-11,23:10:24.000,315,11048512,13165,0,1699744223,13081.961457099991,66.57402759000252,53520.659236080006 2023-11-11,23:10:25.000,315,11048585,13325,0,1699744224,13081.96819341,66.51763455000037,53520.62430048 2023-11-11,23:10:26.000,315,11048563,13685,0,1699744225,13081.995138649996,66.40484847000334,53520.61032624001 2023-11-11,23:10:27.000,315,11048575,13405,0,1699744226,13082.015347579996,66.39779934000398,53520.659236080006 2023-11-11,23:10:28.000,315,11048549,13405,0,1699744227,13082.049029130001,66.35550456000055,53520.61731336 2023-11-11,23:10:29.000,315,11048558,13125,0,1699744228,13082.123128539992,66.27796413000033,53520.708145920005 2023-11-11,23:10:30.000,315,11048525,13325,0,1699744229,13082.257854739997,66.25681674000225,53520.71513304 2023-11-11,23:10:31.000,315,11048579,13485,0,1699744230,13082.284799979992,66.27796413000033,53520.76404288 2023-11-11,23:10:32.000,315,11048530,13125,0,1699744231,13082.291536290002,66.22862022000481,53520.77801712001 2023-11-11,23:10:33.000,315,11048506,13365,0,1699744232,13082.325217839993,66.25681674000225,53520.708145920005 2023-11-11,23:10:34.000,315,11048572,13285,0,1699744233,13082.426262489993,66.21452195999882,53520.771029999996 2023-11-11,23:10:35.000,315,11048536,13045,0,1699744234,13082.459944039998,66.21452195999882,53520.771029999996 2023-11-11,23:10:36.000,315,11048565,13325,0,1699744235,13082.473416659988,66.2004237000001,53520.78500424 2023-11-11,23:10:37.000,315,11048558,13605,0,1699744236,13082.540779759998,66.21452195999882,53520.81993984001 2023-11-11,23:10:38.000,315,11048528,13165,0,1699744237,13082.702451199999,66.21452195999882,53520.88981104 2023-11-11,23:10:39.000,315,11048548,13285,0,1699744238,13082.769814299994,66.2004237000001,53520.91775952001 2023-11-11,23:10:40.000,315,11048556,13285,0,1699744239,13082.82370478,66.1651780500033,53521.00859208 2023-11-11,23:10:41.000,315,11048564,13165,0,1699744240,13082.830441089995,66.22157108999818,53520.938720879996 2023-11-11,23:10:42.000,315,11048534,13045,0,1699744241,13082.88433157,66.20747282999946,53520.96666936001 2023-11-11,23:10:43.000,315,11048548,13685,0,1699744242,13082.92474943,66.27796413000033,53521.00859208 2023-11-11,23:10:44.000,315,11048539,13605,0,1699744243,13083.032530389995,66.24976761000289,53521.06448904001 2023-11-11,23:10:45.000,315,11048590,13085,0,1699744244,13083.04600301,66.22862022000481,53521.13436024001 2023-11-11,23:10:46.000,315,11048481,13405,0,1699744245,13083.07968455999,66.25681674000225,53521.141347360004 2023-11-11,23:10:47.000,315,11048559,13565,0,1699744246,13083.133575039996,66.25681674000225,53521.14833448 2023-11-11,23:10:48.000,315,11048577,13765,0,1699744247,13083.200938139991,66.27796413000033,53521.23217992001 2023-11-11,23:10:49.000,315,11048539,13525,0,1699744248,13083.200938139991,66.30616064999776,53521.24615416 2023-11-11,23:10:50.000,315,11048569,13685,0,1699744249,13083.234619689996,66.30616064999776,53521.2251928 2023-11-11,23:10:51.000,315,11048535,13565,0,1699744250,13083.194201829996,66.37665194999863,53521.18327008001 2023-11-11,23:10:52.000,315,11048544,13405,0,1699744251,13083.254828619996,66.41894673000206,53521.260128400005 2023-11-11,23:10:53.000,315,11048562,13325,0,1699744252,13083.315455409997,66.43304499000078,53521.33698672 2023-11-11,23:10:54.000,315,11048555,13405,0,1699744253,13083.376082199997,66.48943803000293,53521.35096096001 2023-11-11,23:10:55.000,315,11048533,13645,0,1699744254,13083.362609579992,66.59517498000059,53521.33698672 2023-11-11,23:10:56.000,315,11048542,13445,0,1699744255,13083.389554820002,66.65156802000274,53521.295064 2023-11-11,23:10:57.000,315,11048552,13245,0,1699744256,13083.423236369992,66.6938627999989,53521.33698672 2023-11-11,23:10:58.000,315,11048564,13245,0,1699744257,13083.456917919997,66.77845235999848,53521.31602536 2023-11-11,23:10:59.000,315,11048596,13485,0,1699744258,13083.504072089992,66.84894365999935,53521.378909440005 2023-11-11,23:11:00.000,315,11048520,13285,0,1699744259,13083.537753639997,66.94763147999765,53521.378909440005 2023-11-11,23:11:01.000,315,11048548,13325,0,1699744260,13083.524281019992,67.08861407999939,53521.37192232001 2023-11-11,23:11:02.000,315,11048524,13445,0,1699744261,13083.591644120002,67.17320363999897,53521.42083216001 2023-11-11,23:11:03.000,315,11048548,13325,0,1699744262,13083.645534599993,67.23664581000048,53521.44878064001 2023-11-11,23:11:04.000,315,11048543,13365,0,1699744263,13083.672479839988,67.37057928000286,53521.441793519996 2023-11-11,23:11:05.000,315,11048535,13445,0,1699744264,13083.692688769988,67.4622179700018,53521.45576776 2023-11-11,23:11:06.000,315,11048543,13205,0,1699744265,13083.773524489989,67.5609057900001,53521.46275488 2023-11-11,23:11:07.000,315,11048529,13565,0,1699744266,13083.712897699988,67.64549534999969,53521.35096096001 2023-11-11,23:11:08.000,315,11048547,13365,0,1699744267,13083.753315559989,67.75828143000399,53521.38589656 2023-11-11,23:11:09.000,315,11048550,13245,0,1699744268,13083.786997109994,67.8569692500023,53521.41384504 2023-11-11,23:11:10.000,315,11048548,13325,0,1699744269,13083.861096519999,67.91336229000444,53521.46974200001 2023-11-11,23:11:11.000,315,11048555,13445,0,1699744270,13083.874569139989,67.98385358999803,53521.441793519996 2023-11-11,23:11:12.000,315,11048561,13405,0,1699744271,13083.840887589999,68.07549228000426,53521.42083216001 2023-11-11,23:11:13.000,315,11048538,13605,0,1699744272,13083.888041759994,68.15303271000448,53521.39288368 2023-11-11,23:11:14.000,315,11048524,13605,0,1699744273,13083.91498699999,68.25876966000214,53521.441793519996 2023-11-11,23:11:15.000,315,11048532,13365,0,1699744274,13083.941932239999,68.29401530999894,53521.42083216001 2023-11-11,23:11:16.000,315,11048575,13405,0,1699744275,13083.93519592999,68.39975226000388,53521.34397384 2023-11-11,23:11:17.000,315,11048577,13445,0,1699744276,13083.91498699999,68.4490961699994,53521.33698672 2023-11-11,23:11:18.000,315,11048571,13565,0,1699744277,13084.02276796,68.52663659999962,53521.3649352 2023-11-11,23:11:19.000,315,11048526,12925,0,1699744278,13084.07665843999,68.58302964000177,53521.38589656 2023-11-11,23:11:20.000,315,11048555,13405,0,1699744279,13084.07665843999,68.660570070002,53521.329999600006 2023-11-11,23:11:21.000,315,11048637,13245,0,1699744280,13084.06318582,68.70286484999815,53521.32301248001 2023-11-11,23:11:22.000,315,11048578,13405,0,1699744281,13084.09686736999,68.78745440999774,53521.28108976001 2023-11-11,23:11:23.000,315,11048573,13205,0,1699744282,13084.12381261,68.83679832000053,53521.329999600006 2023-11-11,23:11:24.000,315,11048536,13565,0,1699744283,13084.1844394,68.90024049000203,53521.23916704 2023-11-11,23:11:25.000,315,11048537,13165,0,1699744284,13084.191175709995,69.0059774399997,53521.23916704 2023-11-11,23:11:26.000,315,11048558,13125,0,1699744285,13084.191175709995,69.04827222000313,53521.24615416 2023-11-11,23:11:27.000,315,11048537,13365,0,1699744286,13084.251802499995,69.0694196100012,53521.1902572 2023-11-11,23:11:28.000,315,11048596,13365,0,1699744287,13084.24506619,69.12581265000335,53521.18327008001 2023-11-11,23:11:29.000,315,11048559,13005,0,1699744288,13084.31916559999,69.16810742999951,53521.23217992001 2023-11-11,23:11:30.000,315,11048572,13245,0,1699744289,13084.27874773999,69.23154960000102,53521.21820568 2023-11-11,23:11:31.000,315,11048574,13085,0,1699744290,13084.272011429995,69.23154960000102,53521.162308720006 2023-11-11,23:11:32.000,315,11048588,13325,0,1699744291,13084.272011429995,69.2808935100038,53521.11339888001 2023-11-11,23:11:33.000,315,11048503,13205,0,1699744292,13084.25853880999,69.29499177000253,53521.07147616 2023-11-11,23:11:34.000,315,11048548,13645,0,1699744293,13084.33937452999,69.30909003000124,53521.21820568 2023-11-11,23:11:35.000,315,11048576,13125,0,1699744294,13084.34611084,69.33728654999868,53521.17628296 2023-11-11,23:11:36.000,315,11048531,13165,0,1699744295,13084.332638219996,69.34433567999804,53521.12737312 2023-11-11,23:11:37.000,315,11048563,13485,0,1699744296,13084.27874773999,69.33023741999932,53521.08545040001 2023-11-11,23:11:38.000,315,11048589,13445,0,1699744297,13084.24506619,69.35843394000403,53521.043527680005 2023-11-11,23:11:39.000,315,11048560,13325,0,1699744298,13084.191175709995,69.33728654999868,53521.02955344 2023-11-11,23:11:40.000,315,11048566,13525,0,1699744299,13084.211384639995,69.33023741999932,53521.00859208 2023-11-11,23:11:41.000,315,11048542,13485,0,1699744300,13084.20464833,69.35843394000403,53520.973656480004 2023-11-11,23:11:42.000,315,11048562,13125,0,1699744301,13084.22485726,69.33728654999868,53520.96666936001 2023-11-11,23:11:43.000,315,11048573,13405,0,1699744302,13084.272011429995,69.26679524999781,53521.02955344 2023-11-11,23:11:44.000,315,11048542,13365,0,1699744303,13084.312429289996,69.28794264000317,53521.01557920001 2023-11-11,23:11:45.000,315,11048619,13325,0,1699744304,13084.25853880999,69.27384438000445,53521.00859208 2023-11-11,23:11:46.000,315,11048516,13405,0,1699744305,13084.312429289996,69.24564785999974,53520.96666936001 2023-11-11,23:11:47.000,315,11048562,13445,0,1699744306,13084.272011429995,69.2174513400023,53520.90378528 2023-11-11,23:11:48.000,315,11048522,13165,0,1699744307,13084.29895666999,69.19630395000422,53520.88981104 2023-11-11,23:11:49.000,315,11048551,13045,0,1699744308,13084.332638219996,69.17515655999887,53520.93173376 2023-11-11,23:11:50.000,315,11048584,13285,0,1699744309,13084.400001319991,69.14696004000143,53520.95269512 2023-11-11,23:11:51.000,315,11048539,13245,0,1699744310,13084.393265009996,69.11171439000464,53520.93173376 2023-11-11,23:11:52.000,315,11048552,13245,0,1699744311,13084.440419179991,69.08351786999992,53520.938720879996 2023-11-11,23:11:53.000,315,11048587,13325,0,1699744312,13084.487573350001,69.01302656999906,53520.93173376 2023-11-11,23:11:54.000,315,11048547,13445,0,1699744313,13084.501045969992,68.99892831000034,53520.973656480004 2023-11-11,23:11:55.000,315,11048562,13285,0,1699744314,13084.514518589996,68.94253526999819,53520.94570800001 2023-11-11,23:11:56.000,315,11048527,13525,0,1699744315,13084.494309659996,68.89319136000267,53520.91775952001 2023-11-11,23:11:57.000,315,11048543,13445,0,1699744316,13084.494309659996,68.83679832000053,53520.9107724 2023-11-11,23:11:58.000,315,11048580,13285,0,1699744317,13084.554936449997,68.77335614999902,53521.02955344 2023-11-11,23:11:59.000,315,11048550,13605,0,1699744318,13084.575145379997,68.70286484999815,53521.05750192 2023-11-11,23:12:00.000,315,11048550,13365,0,1699744319,13084.541463829992,68.62532441999792,53521.03654056001 2023-11-11,23:12:01.000,315,11048567,13725,0,1699744320,13084.501045969992,68.52663659999962,53520.95968224 2023-11-11,23:12:02.000,315,11048546,13565,0,1699744321,13084.501045969992,68.47024356000475,53521.0505148 2023-11-11,23:12:03.000,315,11048541,13445,0,1699744322,13084.467364420001,68.37860486999853,53521.01557920001 2023-11-11,23:12:04.000,315,11048519,13285,0,1699744323,13084.447155490001,68.27991705000022,53521.05750192 2023-11-11,23:12:05.000,315,11048517,13685,0,1699744324,13084.426946560001,68.19532749000064,53521.02955344 2023-11-11,23:12:06.000,315,11048569,13565,0,1699744325,13084.373056079996,68.12483618999977,53521.03654056001 2023-11-11,23:12:07.000,315,11048537,13365,0,1699744326,13084.32590191,68.00500098000339,53521.05750192 2023-11-11,23:12:08.000,315,11048523,13165,0,1699744327,13084.332638219996,67.94155881000188,53521.106411759996 2023-11-11,23:12:09.000,315,11048575,13245,0,1699744328,13084.32590191,67.87106751000101,53521.092437520005 2023-11-11,23:12:10.000,315,11048519,13485,0,1699744329,13084.251802499995,67.86401838000165,53521.08545040001 2023-11-11,23:12:11.000,315,11048529,13565,0,1699744330,13084.17770308999,67.8076253399995,53521.0505148 2023-11-11,23:12:12.000,315,11048539,13605,0,1699744331,13084.16423047,67.75828143000399,53521.02256632 2023-11-11,23:12:13.000,315,11048568,13605,0,1699744332,13084.191175709995,67.72303577999992,53521.12737312 2023-11-11,23:12:14.000,315,11048567,13325,0,1699744333,13084.14402154,67.6736918700044,53521.141347360004 2023-11-11,23:12:15.000,315,11048522,13165,0,1699744334,13084.12381261,67.6736918700044,53521.162308720006 2023-11-11,23:12:16.000,315,11048575,13605,0,1699744335,13084.090131059995,67.68779013000312,53521.18327008001 2023-11-11,23:12:17.000,315,11048575,13525,0,1699744336,13084.03624057999,67.63844622000033,53521.120386 2023-11-11,23:12:18.000,315,11048542,13285,0,1699744337,13083.99582271999,67.65254447999905,53521.16929584 2023-11-11,23:12:19.000,315,11048590,13405,0,1699744338,13083.97561378999,67.60320057000354,53521.20423144001 2023-11-11,23:12:20.000,315,11048538,13085,0,1699744339,13083.908250689994,67.64549534999969,53521.13436024001 2023-11-11,23:12:21.000,315,11048573,13445,0,1699744340,13083.888041759994,67.6736918700044,53521.11339888001 2023-11-11,23:12:22.000,315,11048562,13085,0,1699744341,13083.861096519999,67.70188839000184,53521.15532160001 2023-11-11,23:12:23.000,315,11048558,13445,0,1699744342,13083.881305449999,67.73008490999928,53521.211218560005 2023-11-11,23:12:24.000,315,11048559,13445,0,1699744343,13083.867832829994,67.81467446999886,53521.21820568 2023-11-11,23:12:25.000,315,11048540,13445,0,1699744344,13083.834151279989,67.82877273000486,53521.19724432 2023-11-11,23:12:26.000,315,11048551,13445,0,1699744345,13083.793733419989,67.89926402999845,53521.21820568 2023-11-11,23:12:27.000,315,11048498,13325,0,1699744346,13083.719634009998,67.94860794000124,53521.141347360004 2023-11-11,23:12:28.000,315,11048548,13205,0,1699744347,13083.712897699988,67.96975532999932,53521.14833448 2023-11-11,23:12:29.000,315,11048527,13605,0,1699744348,13083.706161389993,68.04729575999954,53521.23916704 2023-11-11,23:12:30.000,315,11048590,13245,0,1699744349,13083.659007219998,68.0543448899989,53521.35794808 2023-11-11,23:12:31.000,315,11048547,13325,0,1699744350,13083.598380429998,68.08254141000361,53521.309038240004 2023-11-11,23:12:32.000,315,11048572,13285,0,1699744351,13083.537753639997,68.1671309700032,53521.260128400005 2023-11-11,23:12:33.000,315,11048564,13285,0,1699744352,13083.531017330002,68.20237662,53521.309038240004 2023-11-11,23:12:34.000,315,11048552,13645,0,1699744353,13083.456917919997,68.22352400999807,53521.295064 2023-11-11,23:12:35.000,315,11048522,13805,0,1699744354,13083.396291129997,68.28696617999958,53521.33698672 2023-11-11,23:12:36.000,315,11048572,13445,0,1699744355,13083.268301240001,68.37860486999853,53521.30205112001 2023-11-11,23:12:37.000,315,11048524,13245,0,1699744356,13083.200938139991,68.38565399999788,53521.274102639996 2023-11-11,23:12:38.000,315,11048572,13485,0,1699744357,13083.194201829996,68.39270313000452,53521.329999600006 2023-11-11,23:12:39.000,315,11048552,13405,0,1699744358,13083.160520279991,68.4490961699994,53521.329999600006 2023-11-11,23:12:40.000,315,11048584,13165,0,1699744359,13083.072948249996,68.47024356000475,53521.34397384 2023-11-11,23:12:41.000,315,11048529,13365,0,1699744360,13082.92474943,68.5477839899977,53521.24615416 2023-11-11,23:12:42.000,315,11048526,13605,0,1699744361,13082.89780418999,68.59712790000049,53521.30205112001 2023-11-11,23:12:43.000,315,11048550,13245,0,1699744362,13082.830441089995,68.66761920000135,53521.35794808 2023-11-11,23:12:44.000,315,11048519,12925,0,1699744363,13082.75634167999,68.66761920000135,53521.3649352 2023-11-11,23:12:45.000,315,11048568,13205,0,1699744364,13082.702451199999,68.7240122400035,53521.32301248001 2023-11-11,23:12:46.000,315,11048519,13205,0,1699744365,13082.641824409999,68.81565093000245,53521.25314128001 2023-11-11,23:12:47.000,315,11048560,13285,0,1699744366,13082.560988689998,68.83679832000053,53521.28807688 2023-11-11,23:12:48.000,315,11048589,13285,0,1699744367,13082.500361899998,68.92843700999947,53521.31602536 2023-11-11,23:12:49.000,315,11048521,13365,0,1699744368,13082.439735109998,68.93548613999883,53521.23217992001 2023-11-11,23:12:50.000,315,11048553,13245,0,1699744369,13082.385844629993,68.94253526999819,53521.260128400005 2023-11-11,23:12:51.000,315,11048594,13405,0,1699744370,13082.257854739997,68.98483005000162,53521.18327008001 2023-11-11,23:12:52.000,315,11048538,13525,0,1699744371,13082.230909500002,68.95663353000418,53521.15532160001 2023-11-11,23:12:53.000,315,11048562,13605,0,1699744372,13082.163546399992,68.98483005000162,53521.19724432 2023-11-11,23:12:54.000,315,11048577,13245,0,1699744373,13082.170282710002,68.98483005000162,53521.20423144001 2023-11-11,23:12:55.000,315,11048519,13325,0,1699744374,13082.096183299996,68.95663353000418,53521.211218560005 2023-11-11,23:12:56.000,315,11048530,13085,0,1699744375,13082.089446990001,68.92138788000011,53521.20423144001 2023-11-11,23:12:57.000,315,11048563,13005,0,1699744376,13081.94798448,68.9072896200014,53521.141347360004 2023-11-11,23:12:58.000,315,11048583,13085,0,1699744377,13081.961457099991,68.84384744999988,53521.09942464 2023-11-11,23:12:59.000,315,11048541,13245,0,1699744378,13081.914302929996,68.76630701999966,53521.106411759996 2023-11-11,23:13:00.000,315,11048562,13325,0,1699744379,13081.88735769,68.68171746000007,53521.120386 2023-11-11,23:13:01.000,315,11048522,13605,0,1699744380,13081.79978565999,68.59007877000113,53521.043527680005 2023-11-11,23:13:02.000,315,11048519,13245,0,1699744381,13081.79978565999,68.55483312000433,53521.0505148 2023-11-11,23:13:03.000,315,11048575,13525,0,1699744382,13081.79978565999,68.42794878000132,53521.05750192 2023-11-11,23:13:04.000,315,11048569,13405,0,1699744383,13081.813258279995,68.33631009000237,53521.03654056001 2023-11-11,23:13:05.000,315,11048513,13405,0,1699744384,13081.75936779999,68.28696617999958,53520.9806436 2023-11-11,23:13:06.000,315,11048536,13325,0,1699744385,13081.752631489995,68.18122923000192,53520.90378528 2023-11-11,23:13:07.000,315,11048520,13365,0,1699744386,13081.671795769995,68.07549228000426,53520.88981104 2023-11-11,23:13:08.000,315,11048551,13325,0,1699744387,13081.67853207999,68.00500098000339,53520.85487544 2023-11-11,23:13:09.000,315,11048528,13365,0,1699744388,13081.671795769995,67.9556570700006,53520.805965600004 2023-11-11,23:13:10.000,315,11048530,13325,0,1699744389,13081.67853207999,67.87106751000101,53520.89679816001 2023-11-11,23:13:11.000,315,11048580,13365,0,1699744390,13081.71894993999,67.77237969000271,53520.86186256 2023-11-11,23:13:12.000,315,11048600,13565,0,1699744391,13081.712213629995,67.71598665000056,53520.86186256 2023-11-11,23:13:13.000,315,11048520,13205,0,1699744392,13081.65832314999,67.62434796000161,53520.826926960006 2023-11-11,23:13:14.000,315,11048587,13285,0,1699744393,13081.70547732,67.56795491999947,53520.79897848001 2023-11-11,23:13:15.000,315,11048537,13325,0,1699744394,13081.712213629995,67.50451274999796,53520.771029999996 2023-11-11,23:13:16.000,315,11048596,13405,0,1699744395,13081.69874100999,67.44811971000308,53520.75006864001 2023-11-11,23:13:17.000,315,11048607,13445,0,1699744396,13081.671795769995,67.38467754000158,53520.69417168 2023-11-11,23:13:18.000,315,11048585,13245,0,1699744397,13081.64485053,67.35648102000414,53520.659236080006 2023-11-11,23:13:19.000,315,11048540,13285,0,1699744398,13081.78631304,67.29303885000263,53520.76404288 2023-11-11,23:13:20.000,315,11048564,13445,0,1699744399,13081.73915886999,67.29303885000263,53520.76404288 2023-11-11,23:13:21.000,315,11048544,13285,0,1699744400,13081.772840419995,67.2507440699992,53520.708145920005 2023-11-11,23:13:22.000,315,11048556,13405,0,1699744401,13081.732422559995,67.28598972000327,53520.68019744001 2023-11-11,23:13:23.000,315,11048589,13445,0,1699744402,13081.74589518,67.27189146000455,53520.6662232 2023-11-11,23:13:24.000,315,11048584,13485,0,1699744403,13081.84020351999,67.27894059000391,53520.68019744001 2023-11-11,23:13:25.000,315,11048583,13365,0,1699744404,13081.833467209995,67.27894059000391,53520.55442928 2023-11-11,23:13:26.000,315,11048542,13285,0,1699744405,13081.914302929996,67.28598972000327,53520.64526184 2023-11-11,23:13:27.000,315,11048544,13605,0,1699744406,13082.001874959991,67.31418624000071,53520.68019744001 2023-11-11,23:13:28.000,315,11048574,13765,0,1699744407,13082.042292819991,67.31418624000071,53520.659236080006 2023-11-11,23:13:29.000,315,11048524,13605,0,1699744408,13082.049029130001,67.27189146000455,53520.61731336 2023-11-11,23:13:30.000,315,11048582,13205,0,1699744409,13082.096183299996,67.28598972000327,53520.61032624001 2023-11-11,23:13:31.000,315,11048557,13285,0,1699744410,13082.116392229997,67.34238275999815,53520.53346792001 2023-11-11,23:13:32.000,315,11048559,13405,0,1699744411,13082.156810089997,67.27894059000391,53520.51250656001 2023-11-11,23:13:33.000,315,11048566,13325,0,1699744412,13082.264591049992,67.27189146000455,53520.57539064 2023-11-11,23:13:34.000,315,11048582,13125,0,1699744413,13082.338690459997,67.29303885000263,53520.58237776001 2023-11-11,23:13:35.000,315,11048578,13365,0,1699744414,13082.426262489993,67.28598972000327,53520.589364880005 2023-11-11,23:13:36.000,315,11048560,13605,0,1699744415,13082.426262489993,67.30713711000135,53520.61032624001 2023-11-11,23:13:37.000,315,11048563,13525,0,1699744416,13082.406053559993,67.30008798000199,53520.50551944 2023-11-11,23:13:38.000,315,11048560,13325,0,1699744417,13082.459944039998,67.34238275999815,53520.53346792001 2023-11-11,23:13:39.000,315,11048593,13445,0,1699744418,13082.480152969998,67.41287405999901,53520.589364880005 2023-11-11,23:13:40.000,315,11048513,13765,0,1699744419,13082.507098209993,67.42697231999773,53520.596352 2023-11-11,23:13:41.000,315,11048581,13285,0,1699744420,13082.466680349993,67.48336535999988,53520.48455808001 2023-11-11,23:13:42.000,315,11048550,13525,0,1699744421,13082.500361899998,67.54680753000139,53520.55442928 2023-11-11,23:13:43.000,315,11048571,13605,0,1699744422,13082.554252379989,67.59615144000418,53520.58237776001 2023-11-11,23:13:44.000,315,11048562,13445,0,1699744423,13082.540779759998,67.71598665000056,53520.589364880005 2023-11-11,23:13:45.000,315,11048520,13285,0,1699744424,13082.574461309989,67.77942882000207,53520.51250656001 2023-11-11,23:13:46.000,315,11048552,13525,0,1699744425,13082.547516069993,67.9204114200038,53520.491545200006 2023-11-11,23:13:47.000,315,11048536,13685,0,1699744426,13082.473416659988,68.02614837000147,53520.421674000005 2023-11-11,23:13:48.000,315,11048520,13765,0,1699744427,13082.540779759998,68.10368880000169,53520.470583840004 2023-11-11,23:13:49.000,315,11048539,13405,0,1699744428,13082.493625589988,68.28696617999958,53520.44263536001 2023-11-11,23:13:50.000,315,11048505,13325,0,1699744429,13082.574461309989,68.42794878000132,53520.53346792001 2023-11-11,23:13:51.000,315,11048558,13085,0,1699744430,13082.567724999994,68.57598051000241,53520.49853232 2023-11-11,23:13:52.000,315,11048573,13205,0,1699744431,13082.560988689998,68.73106137000286,53520.50551944 2023-11-11,23:13:53.000,315,11048531,13325,0,1699744432,13082.486889279993,68.90024049000203,53520.41468688001 2023-11-11,23:13:54.000,315,11048546,13565,0,1699744433,13082.480152969998,69.04827222000313,53520.3518028 2023-11-11,23:13:55.000,315,11048554,13525,0,1699744434,13082.574461309989,69.16105830000015,53520.372764160005 2023-11-11,23:13:56.000,315,11048546,13605,0,1699744435,13082.480152969998,69.33728654999868,53520.30988008 2023-11-11,23:13:57.000,315,11048516,13205,0,1699744436,13082.500361899998,69.48531827999977,53520.3867384 2023-11-11,23:13:58.000,315,11048547,13525,0,1699744437,13082.547516069993,69.59810436000407,53520.40071264 2023-11-11,23:13:59.000,315,11048556,13205,0,1699744438,13082.560988689998,69.63335001000087,53520.40071264 2023-11-11,23:14:00.000,315,11048564,13405,0,1699744439,13082.547516069993,69.7743326100026,53520.3867384 2023-11-11,23:14:01.000,315,11048540,13245,0,1699744440,13082.459944039998,69.88711868999962,53520.29590584001 2023-11-11,23:14:02.000,315,11048505,13325,0,1699744441,13082.493625589988,69.95056086000113,53520.33084144 2023-11-11,23:14:03.000,315,11048550,12925,0,1699744442,13082.466680349993,70.02810129000136,53520.33782856 2023-11-11,23:14:04.000,315,11048562,13405,0,1699744443,13082.379108319998,70.0562978099988,53520.2120604 2023-11-11,23:14:05.000,315,11048595,13365,0,1699744444,13082.419526179998,70.08449433000351,53520.28891872 2023-11-11,23:14:06.000,315,11048593,13525,0,1699744445,13082.331954150002,70.10564172000159,53520.26097024 2023-11-11,23:14:07.000,315,11048595,13445,0,1699744446,13082.291536290002,70.11269085000094,53520.2120604 2023-11-11,23:14:08.000,315,11048522,13365,0,1699744447,13082.271327360002,70.1197399800003,53520.253983120005 2023-11-11,23:14:09.000,315,11048524,13285,0,1699744448,13082.197227949997,70.11269085000094,53520.253983120005 2023-11-11,23:14:10.000,315,11048518,13165,0,1699744449,13082.089446990001,70.06334693999815,53520.156163440006 2023-11-11,23:14:11.000,315,11048573,13565,0,1699744450,13082.001874959991,70.02810129000136,53520.16315056 2023-11-11,23:14:12.000,315,11048595,13325,0,1699744451,13081.941248169991,69.96465911999985,53520.18411192 2023-11-11,23:14:13.000,315,11048545,13565,0,1699744452,13081.86041244999,69.95760999000049,53520.135202080004 2023-11-11,23:14:14.000,315,11048575,13445,0,1699744453,13081.86041244999,69.80252913000004,53520.205073280005 2023-11-11,23:14:15.000,315,11048559,13525,0,1699744454,13081.78631304,69.7743326100026,53520.135202080004 2023-11-11,23:14:16.000,315,11048515,13685,0,1699744455,13081.68526839,69.6756447900043,53520.05135664 2023-11-11,23:14:17.000,315,11048529,13405,0,1699744456,13081.570751119994,69.61220262000279,53519.96052408001 2023-11-11,23:14:18.000,315,11048593,13485,0,1699744457,13081.530333259994,69.50646566999785,53520.00943392001 2023-11-11,23:14:19.000,315,11048574,13205,0,1699744458,13081.51686063999,69.44302350000362,53519.94654984 2023-11-11,23:14:20.000,315,11048540,13245,0,1699744459,13081.462970159999,69.33023741999932,53519.95353696 2023-11-11,23:14:21.000,315,11048605,13365,0,1699744460,13081.321507649998,69.30909003000124,53519.88366576 2023-11-11,23:14:22.000,315,11048591,13165,0,1699744461,13081.301298719998,69.21040221000294,53519.85571728 2023-11-11,23:14:23.000,315,11048528,13245,0,1699744462,13081.281089789998,69.17515655999887,53519.86270440001 2023-11-11,23:14:24.000,315,11048561,13325,0,1699744463,13081.267617169993,69.07646874000056,53519.90462712 2023-11-11,23:14:25.000,315,11048544,13325,0,1699744464,13081.227199309993,69.08351786999992,53519.799820320004 2023-11-11,23:14:26.000,315,11048580,13325,0,1699744465,13081.132890970002,69.06237048000185,53519.72296200001 2023-11-11,23:14:27.000,315,11048571,13285,0,1699744466,13081.052055250002,69.04122309000377,53519.64610368001 2023-11-11,23:14:28.000,315,11048598,13405,0,1699744467,13081.004901079992,69.05532135000249,53519.653090800006 2023-11-11,23:14:29.000,315,11048585,13205,0,1699744468,13081.018373699997,69.0694196100012,53519.653090800006 2023-11-11,23:14:30.000,315,11048548,13165,0,1699744469,13081.045318939992,69.09056699999928,53519.64610368001 2023-11-11,23:14:31.000,315,11048543,13285,0,1699744470,13081.038582629997,69.17515655999887,53519.632129440004 2023-11-11,23:14:32.000,315,11048547,13445,0,1699744471,13081.018373699997,69.19630395000422,53519.59719384001 2023-11-11,23:14:33.000,315,11048517,13325,0,1699744472,13080.991428460002,69.23154960000102,53519.5133484 2023-11-11,23:14:34.000,315,11048544,13685,0,1699744473,13081.038582629997,69.3161391600006,53519.485399920006 2023-11-11,23:14:35.000,315,11048586,13365,0,1699744474,13081.065527869992,69.40072872000019,53519.52732264001 2023-11-11,23:14:36.000,315,11048609,13365,0,1699744475,13080.991428460002,69.43597437000426,53519.42251584 2023-11-11,23:14:37.000,315,11048563,13245,0,1699744476,13081.092473110002,69.54171132000192,53519.42251584 2023-11-11,23:14:38.000,315,11048548,13245,0,1699744477,13081.180045139998,69.54171132000192,53519.5133484 2023-11-11,23:14:39.000,315,11048563,13525,0,1699744478,13081.233935619988,69.61220262000279,53519.49238704 2023-11-11,23:14:40.000,315,11048581,13285,0,1699744479,13081.247408239993,69.68974305000302,53519.45745144001 2023-11-11,23:14:41.000,315,11048599,13485,0,1699744480,13081.233935619988,69.74613608999789,53519.43649008001 2023-11-11,23:14:42.000,315,11048606,13405,0,1699744481,13081.294562409988,69.8095782599994,53519.40854160001 2023-11-11,23:14:43.000,315,11048576,13365,0,1699744482,13081.247408239993,69.83777478000411,53519.373606 2023-11-11,23:14:44.000,315,11048546,13405,0,1699744483,13081.375398129989,69.90121694999834,53519.45046432 2023-11-11,23:14:45.000,315,11048562,13525,0,1699744484,13081.355189199989,69.91531521000434,53519.40854160001 2023-11-11,23:14:46.000,315,11048551,13565,0,1699744485,13081.355189199989,69.98580650999793,53519.40155448 2023-11-11,23:14:47.000,315,11048545,13485,0,1699744486,13081.382134439998,69.99990477000392,53519.45046432 2023-11-11,23:14:48.000,315,11048544,13325,0,1699744487,13081.456233849989,69.95760999000049,53519.4434772 2023-11-11,23:14:49.000,315,11048553,13205,0,1699744488,13081.456233849989,70.07039607000479,53519.4434772 2023-11-11,23:14:50.000,315,11048558,13245,0,1699744489,13081.47644277999,69.99285564000456,53519.40854160001 2023-11-11,23:14:51.000,315,11048568,13445,0,1699744490,13081.469706469994,70.01400303000264,53519.45046432 2023-11-11,23:14:52.000,315,11048622,13405,0,1699744491,13081.462970159999,69.99285564000456,53519.366618880005 2023-11-11,23:14:53.000,315,11048568,13445,0,1699744492,13081.489915399994,69.95760999000049,53519.31072192001 2023-11-11,23:14:54.000,315,11048535,13325,0,1699744493,13081.570751119994,69.92941347000306,53519.49937416 2023-11-11,23:14:55.000,315,11048563,13525,0,1699744494,13081.6246416,69.89416781999898,53519.45745144001 2023-11-11,23:14:56.000,315,11048575,13365,0,1699744495,13081.63811421999,69.88711868999962,53519.49238704 2023-11-11,23:14:57.000,315,11048584,13645,0,1699744496,13081.64485053,69.83777478000411,53519.45745144001 2023-11-11,23:14:58.000,315,11048538,13245,0,1699744497,13081.68526839,69.76023435000388,53519.43649008001 2023-11-11,23:14:59.000,315,11048548,13485,0,1699744498,13081.71894993999,69.70384131000174,53519.43649008001 2023-11-11,23:15:00.000,315,11048554,13365,0,1699744499,13081.72568625,69.65449739999895,53519.42251584 2023-11-11,23:15:01.000,315,11048552,13525,0,1699744500,13081.712213629995,69.64744826999959,53519.33867040001 2023-11-11,23:15:02.000,315,11048589,13405,0,1699744501,13081.79978565999,69.54171132000192,53519.415528720005 2023-11-11,23:15:03.000,315,11048531,13245,0,1699744502,13081.873885069996,69.48531827999977,53519.49238704 2023-11-11,23:15:04.000,315,11048534,13245,0,1699744503,13081.921039239991,69.43597437000426,53519.464438560004 2023-11-11,23:15:05.000,315,11048576,13245,0,1699744504,13081.914302929996,69.37958133000211,53519.43649008001 2023-11-11,23:15:06.000,315,11048598,13605,0,1699744505,13081.954720789996,69.34433567999804,53519.464438560004 2023-11-11,23:15:07.000,315,11048564,13365,0,1699744506,13081.941248169991,69.34433567999804,53519.43649008001 2023-11-11,23:15:08.000,315,11048560,13365,0,1699744507,13081.974929719996,69.34433567999804,53519.38758024001 2023-11-11,23:15:09.000,315,11048540,13325,0,1699744508,13082.082710679992,69.33023741999932,53519.43649008001 2023-11-11,23:15:10.000,315,11048575,13245,0,1699744509,13082.163546399992,69.30909003000124,53519.45745144001 2023-11-11,23:15:11.000,315,11048572,13245,0,1699744510,13082.203964259992,69.29499177000253,53519.45046432 2023-11-11,23:15:12.000,315,11048540,13325,0,1699744511,13082.190491640002,69.28794264000317,53519.42251584 2023-11-11,23:15:13.000,315,11048565,13565,0,1699744512,13082.291536290002,69.26679524999781,53519.50636128001 2023-11-11,23:15:14.000,315,11048592,13205,0,1699744513,13082.352163080002,69.2526969899991,53519.464438560004 2023-11-11,23:15:15.000,315,11048556,13165,0,1699744514,13082.426262489993,69.26679524999781,53519.52732264001 2023-11-11,23:15:16.000,315,11048556,13125,0,1699744515,13082.439735109998,69.23154960000102,53519.49937416 2023-11-11,23:15:17.000,315,11048531,13165,0,1699744516,13082.480152969998,69.21040221000294,53519.47841280001 2023-11-11,23:15:18.000,315,11048577,13365,0,1699744517,13082.641824409999,69.18220568999823,53519.59020672 2023-11-11,23:15:19.000,315,11048560,13285,0,1699744518,13082.682242269999,69.13991091000207,53519.583219600005 2023-11-11,23:15:20.000,315,11048518,13285,0,1699744519,13082.790023229994,69.104665259998,53519.59020672 2023-11-11,23:15:21.000,315,11048593,13325,0,1699744520,13082.769814299994,69.05532135000249,53519.56225824 2023-11-11,23:15:22.000,315,11048614,13765,0,1699744521,13082.88433157,68.9707317900029,53519.583219600005 2023-11-11,23:15:23.000,315,11048569,13125,0,1699744522,13082.951694669995,68.91433875000075,53519.63911656 2023-11-11,23:15:24.000,315,11048584,13485,0,1699744523,13082.99884883999,68.89319136000267,53519.63911656 2023-11-11,23:15:25.000,315,11048582,13765,0,1699744524,13083.072948249996,68.83679832000053,53519.69501352001 2023-11-11,23:15:26.000,315,11048589,13725,0,1699744525,13083.1066298,68.7592578900003,53519.67405216001 2023-11-11,23:15:27.000,315,11048540,13485,0,1699744526,13083.173992899996,68.73811050000222,53519.73693624 2023-11-11,23:15:28.000,315,11048580,13405,0,1699744527,13083.275037549996,68.70991398000479,53519.799820320004 2023-11-11,23:15:29.000,315,11048576,13525,0,1699744528,13083.281773859992,68.65352094000264,53519.79283320001 2023-11-11,23:15:30.000,315,11048550,13605,0,1699744529,13083.362609579992,68.68171746000007,53519.820781680006 2023-11-11,23:15:31.000,315,11048535,13245,0,1699744530,13083.409763750002,68.660570070002,53519.869691520005 2023-11-11,23:15:32.000,315,11048574,13325,0,1699744531,13083.423236369992,68.65352094000264,53519.8277688 2023-11-11,23:15:33.000,315,11048583,13485,0,1699744532,13083.504072089992,68.660570070002,53519.90462712 2023-11-11,23:15:34.000,315,11048531,13245,0,1699744533,13083.638798289998,68.63237355000456,53519.93257560001 2023-11-11,23:15:35.000,315,11048547,13605,0,1699744534,13083.685952459993,68.61827528999856,53519.97449832 2023-11-11,23:15:36.000,315,11048578,13085,0,1699744535,13083.753315559989,68.67466833000071,53519.97449832 2023-11-11,23:15:37.000,315,11048580,13725,0,1699744536,13083.766788179993,68.68171746000007,53519.97449832 2023-11-11,23:15:38.000,315,11048582,13565,0,1699744537,13083.881305449999,68.73106137000286,53520.04436952 2023-11-11,23:15:39.000,315,11048548,13325,0,1699744538,13083.968877479994,68.76630701999966,53520.07930512001 2023-11-11,23:15:40.000,315,11048582,13285,0,1699744539,13084.06318582,68.78040527999838,53520.12122784 2023-11-11,23:15:41.000,315,11048564,13285,0,1699744540,13084.11707629999,68.82974919000117,53520.10026648001 2023-11-11,23:15:42.000,315,11048574,13325,0,1699744541,13084.25853880999,68.8720439700046,53520.19109904 2023-11-11,23:15:43.000,315,11048567,13445,0,1699744542,13084.36631977,68.91433875000075,53520.28891872 2023-11-11,23:15:44.000,315,11048564,13605,0,1699744543,13084.426946560001,68.92843700999947,53520.302892960004 2023-11-11,23:15:45.000,315,11048527,13485,0,1699744544,13084.494309659996,68.91433875000075,53520.33782856 2023-11-11,23:15:46.000,315,11048559,13485,0,1699744545,13084.615563239997,68.9072896200014,53520.40769976 2023-11-11,23:15:47.000,315,11048519,13165,0,1699744546,13084.622299549992,68.8720439700046,53520.41468688001 2023-11-11,23:15:48.000,315,11048534,13325,0,1699744547,13084.723344199992,68.8720439700046,53520.39372552001 2023-11-11,23:15:49.000,315,11048530,13405,0,1699744548,13084.817652539998,68.81565093000245,53520.470583840004 2023-11-11,23:15:50.000,315,11048540,12965,0,1699744549,13084.911960879988,68.75220876000094,53520.57539064 2023-11-11,23:15:51.000,315,11048565,13205,0,1699744550,13084.972587669989,68.67466833000071,53520.58237776001 2023-11-11,23:15:52.000,315,11048534,13245,0,1699744551,13085.026478149994,68.63942268000392,53520.61731336 2023-11-11,23:15:53.000,315,11048609,13405,0,1699744552,13085.120786489999,68.50548921000154,53520.70115880001 2023-11-11,23:15:54.000,315,11048559,13005,0,1699744553,13085.13425910999,68.42794878000132,53520.74308152 2023-11-11,23:15:55.000,315,11048537,13245,0,1699744554,13085.20162221,68.3151627000043,53520.79199136 2023-11-11,23:15:56.000,315,11048536,13245,0,1699744555,13085.21509482999,68.21647487999871,53520.79199136 2023-11-11,23:15:57.000,315,11048562,13285,0,1699744556,13085.25551268999,68.10368880000169,53520.81993984001 2023-11-11,23:15:58.000,315,11048583,13325,0,1699744557,13085.329612099995,68.01205011000275,53520.93173376 2023-11-11,23:15:59.000,315,11048601,13285,0,1699744558,13085.349821029995,67.90631315999781,53520.994617840006 2023-11-11,23:16:00.000,315,11048566,13405,0,1699744559,13085.410447819995,67.8076253399995,53521.00160496 2023-11-11,23:16:01.000,315,11048596,13605,0,1699744560,13085.31613947999,67.68074100000376,53521.00160496 2023-11-11,23:16:02.000,315,11048509,13325,0,1699744561,13085.37676626999,67.59615144000418,53521.0505148 2023-11-11,23:16:03.000,315,11048527,13245,0,1699744562,13085.40371151,67.51861101000395,53521.120386 2023-11-11,23:16:04.000,315,11048517,13605,0,1699744563,13085.36329365,67.43402145000437,53521.17628296 2023-11-11,23:16:05.000,315,11048596,13605,0,1699744564,13085.370029959995,67.39172667000093,53521.211218560005 2023-11-11,23:16:06.000,315,11048565,13405,0,1699744565,13085.34308472,67.30008798000199,53521.20423144001 2023-11-11,23:16:07.000,315,11048538,13605,0,1699744566,13085.29593054999,67.22959668000112,53521.25314128001 2023-11-11,23:16:08.000,315,11048562,13245,0,1699744567,13085.36329365,67.20844929000305,53521.35096096001 2023-11-11,23:16:09.000,315,11048574,13125,0,1699744568,13085.349821029995,67.10976147000474,53521.35794808 2023-11-11,23:16:10.000,315,11048545,13365,0,1699744569,13085.32287579,67.1168106000041,53521.35096096001 2023-11-11,23:16:11.000,315,11048583,13285,0,1699744570,13085.23530375999,67.08156495000003,53521.33698672 2023-11-11,23:16:12.000,315,11048562,13245,0,1699744571,13085.21509482999,67.13090886000282,53521.378909440005 2023-11-11,23:16:13.000,315,11048548,13365,0,1699744572,13085.23530375999,67.07451582000067,53521.39987080001 2023-11-11,23:16:14.000,315,11048610,13565,0,1699744573,13085.248776379995,67.08861407999939,53521.5046776 2023-11-11,23:16:15.000,315,11048562,13685,0,1699744574,13085.25551268999,67.07451582000067,53521.55358744 2023-11-11,23:16:16.000,315,11048587,13205,0,1699744575,13085.228567449994,67.06041756000195,53521.56057456 2023-11-11,23:16:17.000,315,11048610,13485,0,1699744576,13085.161204349999,67.09566320999875,53521.5046776 2023-11-11,23:16:18.000,315,11048534,13605,0,1699744577,13085.161204349999,67.1027123399981,53521.51166472 2023-11-11,23:16:19.000,315,11048551,13405,0,1699744578,13085.188149589994,67.07451582000067,53521.609484399996 2023-11-11,23:16:20.000,315,11048502,13005,0,1699744579,13085.127522799994,67.09566320999875,53521.60249728 2023-11-11,23:16:21.000,315,11048560,13205,0,1699744580,13085.11405017999,67.13795799000218,53521.62345864 2023-11-11,23:16:22.000,315,11048517,13285,0,1699744581,13085.093841249989,67.1520562500009,53521.61647152001 2023-11-11,23:16:23.000,315,11048556,13365,0,1699744582,13085.087104939994,67.17320363999897,53521.65839424001 2023-11-11,23:16:24.000,315,11048579,13205,0,1699744583,13085.100577559999,67.20844929000305,53521.7492268 2023-11-11,23:16:25.000,315,11048560,13365,0,1699744584,13085.039950769999,67.22959668000112,53521.69332984 2023-11-11,23:16:26.000,315,11048575,13245,0,1699744585,13084.932169809988,67.27894059000391,53521.644420000004 2023-11-11,23:16:27.000,315,11048601,13205,0,1699744586,13084.871543019988,67.37057928000286,53521.665381360006 2023-11-11,23:16:28.000,315,11048584,13605,0,1699744587,13084.885015639993,67.44107058000372,53521.714291200005 2023-11-11,23:16:29.000,315,11048598,13325,0,1699744588,13084.851334090003,67.58910231000482,53521.74223968 2023-11-11,23:16:30.000,315,11048586,13125,0,1699744589,13084.770498370002,67.63139709000097,53521.77018816 2023-11-11,23:16:31.000,315,11048540,13325,0,1699744590,13084.696398959997,67.75828143000399,53521.6793556 2023-11-11,23:16:32.000,315,11048588,13405,0,1699744591,13084.703135269992,67.89221489999909,53521.777175279996 2023-11-11,23:16:33.000,315,11048557,13245,0,1699744592,13084.655981099997,67.96270619999996,53521.7492268 2023-11-11,23:16:34.000,315,11048585,13565,0,1699744593,13084.548200140001,68.11073793000105,53521.7492268 2023-11-11,23:16:35.000,315,11048559,13285,0,1699744594,13084.501045969992,68.21647487999871,53521.72826544 2023-11-11,23:16:36.000,315,11048541,13285,0,1699744595,13084.359583459991,68.4138505200026,53521.69332984 2023-11-11,23:16:37.000,315,11048515,13285,0,1699744596,13084.332638219996,68.50548921000154,53521.68634272001 2023-11-11,23:16:38.000,315,11048588,13645,0,1699744597,13084.292220359996,68.60417702999985,53521.77018816 2023-11-11,23:16:39.000,315,11048533,13245,0,1699744598,13084.25853880999,68.73106137000286,53521.77018816 2023-11-11,23:16:40.000,315,11048554,13205,0,1699744599,13084.191175709995,68.8579457099986,53521.79813664 2023-11-11,23:16:41.000,315,11048598,13445,0,1699744600,13084.05644950999,68.97778092000226,53521.68634272001 2023-11-11,23:16:42.000,315,11048543,13325,0,1699744601,13083.989086409994,69.03417396000441,53521.69332984 2023-11-11,23:16:43.000,315,11048583,13365,0,1699744602,13083.89477806999,69.17515655999887,53521.74223968 2023-11-11,23:16:44.000,315,11048552,13525,0,1699744603,13083.807206039994,69.29499177000253,53521.763201040005 2023-11-11,23:16:45.000,315,11048526,13245,0,1699744604,13083.679216149998,69.37253220000275,53521.7492268 2023-11-11,23:16:46.000,315,11048556,13565,0,1699744605,13083.557962569997,69.4148269799989,53521.65839424001 2023-11-11,23:16:47.000,315,11048545,13525,0,1699744606,13083.483863159992,69.49941653999849,53521.665381360006 2023-11-11,23:16:48.000,315,11048561,13485,0,1699744607,13083.396291129997,69.58400609999808,53521.63044576 2023-11-11,23:16:49.000,315,11048577,13405,0,1699744608,13083.261564929991,69.56285871,53521.63743288001 2023-11-11,23:16:50.000,315,11048543,13085,0,1699744609,13083.12683873,69.62630088000151,53521.5745488 2023-11-11,23:16:51.000,315,11048595,13485,0,1699744610,13082.97863990999,69.61925175000215,53521.53961320001 2023-11-11,23:16:52.000,315,11048615,13365,0,1699744611,13082.870858949995,69.60515349000343,53521.53262608 2023-11-11,23:16:53.000,315,11048543,13405,0,1699744612,13082.749605369994,69.61925175000215,53521.55358744 2023-11-11,23:16:54.000,315,11048583,13045,0,1699744613,13082.601406549999,69.61220262000279,53521.49070336001 2023-11-11,23:16:55.000,315,11048593,13325,0,1699744614,13082.493625589988,69.56990783999936,53521.49070336001 2023-11-11,23:16:56.000,315,11048590,13365,0,1699744615,13082.345426769993,69.45712176000234,53521.4348064 2023-11-11,23:16:57.000,315,11048603,13245,0,1699744616,13082.163546399992,69.40777784999955,53521.33698672 2023-11-11,23:16:58.000,315,11048589,13125,0,1699744617,13082.042292819991,69.33023741999932,53521.30205112001 2023-11-11,23:16:59.000,315,11048588,13645,0,1699744618,13081.90083030999,69.23154960000102,53521.30205112001 2023-11-11,23:17:00.000,315,11048587,13045,0,1699744619,13081.78631304,69.118763520004,53521.30205112001 2023-11-11,23:17:01.000,315,11048541,13405,0,1699744620,13081.590960049994,69.05532135000249,53521.14833448 2023-11-11,23:17:02.000,315,11048587,13365,0,1699744621,13081.51686063999,68.90024049000203,53521.162308720006 2023-11-11,23:17:03.000,315,11048574,13325,0,1699744622,13081.361925509998,68.79450354000437,53521.092437520005 2023-11-11,23:17:04.000,315,11048592,13405,0,1699744623,13081.301298719998,68.64647181000328,53521.14833448 2023-11-11,23:17:05.000,315,11048544,13325,0,1699744624,13081.159836209998,68.51958747000026,53521.0505148 2023-11-11,23:17:06.000,315,11048549,13645,0,1699744625,13081.011637390002,68.37155573999917,53520.96666936001 2023-11-11,23:17:07.000,315,11048518,13245,0,1699744626,13080.957746909997,68.20942574999935,53520.96666936001 2023-11-11,23:17:08.000,315,11048579,13085,0,1699744627,13080.856702259996,67.99795185000403,53520.94570800001 2023-11-11,23:17:09.000,315,11048586,13365,0,1699744628,13080.796075469996,67.91336229000444,53520.805965600004 2023-11-11,23:17:10.000,315,11048591,13445,0,1699744629,13080.66134926999,67.80057621000014,53520.75006864001 2023-11-11,23:17:11.000,315,11048568,13245,0,1699744630,13080.66808558,67.66664273999777,53520.77801712001 2023-11-11,23:17:12.000,315,11048579,13405,0,1699744631,13080.66134926999,67.56795491999947,53520.708145920005 2023-11-11,23:17:13.000,315,11048584,13605,0,1699744632,13080.64114033999,67.47631623000052,53520.68019744001 2023-11-11,23:17:14.000,315,11048585,13325,0,1699744633,13080.62766772,67.41992318999837,53520.57539064 2023-11-11,23:17:15.000,315,11048562,13605,0,1699744634,13080.66134926999,67.35648102000414,53520.56141640001 2023-11-11,23:17:16.000,315,11048551,13445,0,1699744635,13080.66134926999,67.38467754000158,53520.46359672001 2023-11-11,23:17:17.000,315,11048535,13525,0,1699744636,13080.721976059991,67.33533362999879,53520.44962248 2023-11-11,23:17:18.000,315,11048565,13125,0,1699744637,13080.789339160001,67.34943189000478,53520.421674000005 2023-11-11,23:17:19.000,315,11048520,13245,0,1699744638,13080.903856429992,67.37762841000222,53520.46359672001 2023-11-11,23:17:20.000,315,11048520,13285,0,1699744639,13080.971219530002,67.39172667000093,53520.421674000005 2023-11-11,23:17:21.000,315,11048601,13205,0,1699744640,13081.004901079992,67.49041448999924,53520.323854320006 2023-11-11,23:17:22.000,315,11048526,13125,0,1699744641,13081.166572519993,67.53270927000267,53520.30988008 2023-11-11,23:17:23.000,315,11048584,13445,0,1699744642,13081.287826099993,67.65254447999905,53520.323854320006 2023-11-11,23:17:24.000,315,11048551,13365,0,1699744643,13081.415815989989,67.7089375200012,53520.35878992 2023-11-11,23:17:25.000,315,11048567,13165,0,1699744644,13081.51686063999,67.78647795000143,53520.28891872 2023-11-11,23:17:26.000,315,11048585,13485,0,1699744645,13081.65832314999,67.81467446999886,53520.323854320006 2023-11-11,23:17:27.000,315,11048538,13405,0,1699744646,13081.752631489995,67.90631315999781,53520.26795736001 2023-11-11,23:17:28.000,315,11048546,13285,0,1699744647,13081.92777555,67.97680445999868,53520.3518028 2023-11-11,23:17:29.000,315,11048525,13325,0,1699744648,13082.049029130001,68.03319750000082,53520.30988008 2023-11-11,23:17:30.000,315,11048559,13005,0,1699744649,13082.163546399992,68.06139401999826,53520.35878992 2023-11-11,23:17:31.000,315,11048587,13325,0,1699744650,13082.257854739997,68.17418010000256,53520.2819316 2023-11-11,23:17:32.000,315,11048593,13045,0,1699744651,13082.325217839993,68.19532749000064,53520.24699600001 2023-11-11,23:17:33.000,315,11048521,13365,0,1699744652,13082.560988689998,68.23762227000407,53520.37975128 2023-11-11,23:17:34.000,315,11048521,13205,0,1699744653,13082.662033339999,68.20942574999935,53520.421674000005 2023-11-11,23:17:35.000,315,11048557,13605,0,1699744654,13082.77655060999,68.25172053000279,53520.36577704001 2023-11-11,23:17:36.000,315,11048614,13405,0,1699744655,13082.870858949995,68.23762227000407,53520.46359672001 2023-11-11,23:17:37.000,315,11048536,13205,0,1699744656,13082.95843097999,68.27991705000022,53520.43564824001 2023-11-11,23:17:38.000,315,11048556,13205,0,1699744657,13083.07968455999,68.30811356999766,53520.4566096 2023-11-11,23:17:39.000,315,11048561,13165,0,1699744658,13083.12683873,68.3010644399983,53520.46359672001 2023-11-11,23:17:40.000,315,11048508,13365,0,1699744659,13083.254828619996,68.29401530999894,53520.50551944 2023-11-11,23:17:41.000,315,11048564,13085,0,1699744660,13083.281773859992,68.3151627000043,53520.491545200006 2023-11-11,23:17:42.000,315,11048564,13325,0,1699744661,13083.382818509992,68.37155573999917,53520.53346792001 2023-11-11,23:17:43.000,315,11048561,13565,0,1699744662,13083.517544709997,68.37155573999917,53520.596352 2023-11-11,23:17:44.000,315,11048525,13485,0,1699744663,13083.618589359998,68.43499791000067,53520.659236080006 2023-11-11,23:17:45.000,315,11048534,13525,0,1699744664,13083.665743529993,68.53368572999898,53520.68019744001 2023-11-11,23:17:46.000,315,11048535,13285,0,1699744665,13083.739842939998,68.56893138000305,53520.61731336 2023-11-11,23:17:47.000,315,11048584,13245,0,1699744666,13083.786997109994,68.63237355000456,53520.62430048 2023-11-11,23:17:48.000,315,11048581,13285,0,1699744667,13083.881305449999,68.70991398000479,53520.596352 2023-11-11,23:17:49.000,315,11048563,13565,0,1699744668,13084.009295339994,68.78040527999838,53520.71513304 2023-11-11,23:17:50.000,315,11048577,13405,0,1699744669,13084.08339475,68.8579457099986,53520.70115880001 2023-11-11,23:17:51.000,315,11048561,13445,0,1699744670,13084.16423047,68.96368266000354,53520.72910728001 2023-11-11,23:17:52.000,315,11048601,13445,0,1699744671,13084.19791201999,69.104665259998,53520.70115880001 2023-11-11,23:17:53.000,315,11048538,13325,0,1699744672,13084.191175709995,69.14696004000143,53520.68019744001 2023-11-11,23:17:54.000,315,11048561,13365,0,1699744673,13084.30569298,69.25974611999845,53520.757055760005 2023-11-11,23:17:55.000,315,11048527,13645,0,1699744674,13084.379792389991,69.30204090000188,53520.70115880001 2023-11-11,23:17:56.000,315,11048547,13525,0,1699744675,13084.393265009996,69.37253220000275,53520.68019744001 2023-11-11,23:17:57.000,315,11048527,13285,0,1699744676,13084.467364420001,69.48531827999977,53520.757055760005 2023-11-11,23:17:58.000,315,11048575,13285,0,1699744677,13084.608826930002,69.51351480000449,53520.78500424 2023-11-11,23:17:59.000,315,11048576,13245,0,1699744678,13084.662717409992,69.58400609999808,53520.79897848001 2023-11-11,23:18:00.000,315,11048584,13165,0,1699744679,13084.682926339992,69.65449739999895,53520.8409012 2023-11-11,23:18:01.000,315,11048559,13485,0,1699744680,13084.696398959997,69.68974305000302,53520.74308152 2023-11-11,23:18:02.000,315,11048591,13285,0,1699744681,13084.743553129993,69.72498869999981,53520.75006864001 2023-11-11,23:18:03.000,315,11048580,13285,0,1699744682,13084.783970989993,69.71793957000045,53520.81993984001 2023-11-11,23:18:04.000,315,11048551,13645,0,1699744683,13084.837861469998,69.7108904400011,53520.81295272 2023-11-11,23:18:05.000,315,11048552,13605,0,1699744684,13084.871543019988,69.65449739999895,53520.84788832001 2023-11-11,23:18:06.000,315,11048555,13285,0,1699744685,13084.891751949988,69.65449739999895,53520.79897848001 2023-11-11,23:18:07.000,315,11048556,13605,0,1699744686,13084.898488259998,69.59105523000471,53520.805965600004 2023-11-11,23:18:08.000,315,11048540,13365,0,1699744687,13084.918697189998,69.56285871,53520.85487544 2023-11-11,23:18:09.000,315,11048517,13165,0,1699744688,13084.918697189998,69.49941653999849,53520.8409012 2023-11-11,23:18:10.000,315,11048576,13005,0,1699744689,13084.925433499993,69.4289252400049,53520.875836800005 2023-11-11,23:18:11.000,315,11048545,13285,0,1699744690,13084.851334090003,69.34433567999804,53520.79199136 2023-11-11,23:18:12.000,315,11048565,13285,0,1699744691,13084.878279329998,69.28794264000317,53520.84788832001 2023-11-11,23:18:13.000,315,11048564,13325,0,1699744692,13084.898488259998,69.21040221000294,53520.88282392 2023-11-11,23:18:14.000,315,11048592,13325,0,1699744693,13084.932169809988,69.12581265000335,53520.94570800001 2023-11-11,23:18:15.000,315,11048505,13245,0,1699744694,13084.932169809988,69.04122309000377,53520.93173376 2023-11-11,23:18:16.000,315,11048518,13525,0,1699744695,13084.891751949988,69.02007569999842,53520.938720879996 2023-11-11,23:18:17.000,315,11048523,13045,0,1699744696,13084.824388849993,68.96368266000354,53520.875836800005 2023-11-11,23:18:18.000,315,11048550,13485,0,1699744697,13084.851334090003,68.89319136000267,53520.9107724 2023-11-11,23:18:19.000,315,11048536,13725,0,1699744698,13084.851334090003,68.8579457099986,53520.9107724 2023-11-11,23:18:20.000,315,11048573,13405,0,1699744699,13084.851334090003,68.83679832000053,53520.938720879996 2023-11-11,23:18:21.000,315,11048538,13045,0,1699744700,13084.804179919993,68.84384744999988,53520.81295272 2023-11-11,23:18:22.000,315,11048549,13165,0,1699744701,13084.851334090003,68.81565093000245,53520.938720879996 2023-11-11,23:18:23.000,315,11048573,13165,0,1699744702,13084.925433499993,68.85089657999924,53520.91775952001 2023-11-11,23:18:24.000,315,11048524,13605,0,1699744703,13084.952378739988,68.87909310000396,53520.98763072001 2023-11-11,23:18:25.000,315,11048526,13565,0,1699744704,13084.959115049998,68.93548613999883,53520.95269512 2023-11-11,23:18:26.000,315,11048554,13445,0,1699744705,13084.959115049998,68.96368266000354,53520.89679816001 2023-11-11,23:18:27.000,315,11048583,13405,0,1699744706,13084.972587669989,69.02007569999842,53520.84788832001 2023-11-11,23:18:28.000,315,11048543,13125,0,1699744707,13085.019741839998,69.05532135000249,53520.826926960006 2023-11-11,23:18:29.000,315,11048548,13325,0,1699744708,13085.093841249989,69.11171439000464,53520.86186256 2023-11-11,23:18:30.000,315,11048559,13245,0,1699744709,13085.21509482999,69.0694196100012,53520.95269512 2023-11-11,23:18:31.000,315,11048581,13485,0,1699744710,13085.34308472,69.06237048000185,53520.98763072001 2023-11-11,23:18:32.000,315,11048532,13245,0,1699744711,13085.38350258,69.05532135000249,53521.02256632 2023-11-11,23:18:33.000,315,11048574,13285,0,1699744712,13085.49801984999,69.06237048000185,53521.02955344 2023-11-11,23:18:34.000,315,11048620,13205,0,1699744713,13085.511492469996,69.07646874000056,53521.07147616 2023-11-11,23:18:35.000,315,11048524,13485,0,1699744714,13085.599064499991,69.05532135000249,53521.02955344 2023-11-11,23:18:36.000,315,11048576,13125,0,1699744715,13085.632746049996,68.99892831000034,53521.07147616 2023-11-11,23:18:37.000,315,11048570,13165,0,1699744716,13085.679900219991,68.97778092000226,53521.05750192 2023-11-11,23:18:38.000,315,11048556,13405,0,1699744717,13085.774208559997,68.92138788000011,53521.20423144001 2023-11-11,23:18:39.000,315,11048544,13325,0,1699744718,13085.794417489997,68.91433875000075,53521.2251928 2023-11-11,23:18:40.000,315,11048543,13085,0,1699744719,13085.807890110002,68.88614223000332,53521.2251928 2023-11-11,23:18:41.000,315,11048583,13085,0,1699744720,13085.794417489997,68.8579457099986,53521.309038240004 2023-11-11,23:18:42.000,315,11048583,13365,0,1699744721,13085.733790699996,68.78745440999774,53521.260128400005 2023-11-11,23:18:43.000,315,11048602,13245,0,1699744722,13085.720318079992,68.81565093000245,53521.26711552 2023-11-11,23:18:44.000,315,11048538,13125,0,1699744723,13085.679900219991,68.77335614999902,53521.441793519996 2023-11-11,23:18:45.000,315,11048584,13405,0,1699744724,13085.646218670001,68.73106137000286,53521.4348064 2023-11-11,23:18:46.000,315,11048580,13245,0,1699744725,13085.54517402,68.73106137000286,53521.45576776 2023-11-11,23:18:47.000,315,11048581,13325,0,1699744726,13085.471074609995,68.68171746000007,53521.4348064 2023-11-11,23:18:48.000,315,11048491,13125,0,1699744727,13085.430656749995,68.67466833000071,53521.58852304001 2023-11-11,23:18:49.000,315,11048540,13325,0,1699744728,13085.29593054999,68.62532441999792,53521.58153592 2023-11-11,23:18:50.000,315,11048548,13085,0,1699744729,13085.20162221,68.58302964000177,53521.5745488 2023-11-11,23:18:51.000,315,11048536,13405,0,1699744730,13085.039950769999,68.57598051000241,53521.49070336001 2023-11-11,23:18:52.000,315,11048571,13285,0,1699744731,13084.932169809988,68.54073485999834,53521.51166472 2023-11-11,23:18:53.000,315,11048569,13485,0,1699744732,13084.871543019988,68.5125383400009,53521.56057456 2023-11-11,23:18:54.000,315,11048562,13445,0,1699744733,13084.770498370002,68.48434182000346,53521.5745488 2023-11-11,23:18:55.000,315,11048550,13365,0,1699744734,13084.642508479992,68.47024356000475,53521.58153592 2023-11-11,23:18:56.000,315,11048584,13485,0,1699744735,13084.501045969992,68.44204704000003,53521.56057456 2023-11-11,23:18:57.000,315,11048567,13605,0,1699744736,13084.36631977,68.39975226000388,53521.51166472 2023-11-11,23:18:58.000,315,11048580,13125,0,1699744737,13084.231593569995,68.35745748000045,53521.5745488 2023-11-11,23:18:59.000,315,11048585,13445,0,1699744738,13084.14402154,68.38565399999788,53521.60249728 2023-11-11,23:19:00.000,315,11048564,13405,0,1699744739,13084.009295339994,68.35745748000045,53521.46974200001 2023-11-11,23:19:01.000,315,11048552,13605,0,1699744740,13083.91498699999,68.34335922000173,53521.53262608 2023-11-11,23:19:02.000,315,11048554,13365,0,1699744741,13083.813942349989,68.32926096000301,53521.51166472 2023-11-11,23:19:03.000,315,11048522,13445,0,1699744742,13083.726370319993,68.33631009000237,53521.46974200001 2023-11-11,23:19:04.000,315,11048519,13525,0,1699744743,13083.685952459993,68.32221183000365,53521.48371624 2023-11-11,23:19:05.000,315,11048568,13245,0,1699744744,13083.557962569997,68.39270313000452,53521.49070336001 2023-11-11,23:19:06.000,315,11048563,13205,0,1699744745,13083.456917919997,68.36450660999981,53521.42083216001 2023-11-11,23:19:07.000,315,11048565,13325,0,1699744746,13083.315455409997,68.39975226000388,53521.35096096001 2023-11-11,23:19:08.000,315,11048562,13525,0,1699744747,13083.214410759996,68.37860486999853,53521.34397384 2023-11-11,23:19:09.000,315,11048579,13285,0,1699744748,13083.200938139991,68.39975226000388,53521.33698672 2023-11-11,23:19:10.000,315,11048517,13485,0,1699744749,13083.133575039996,68.40680139000324,53521.39987080001 2023-11-11,23:19:11.000,315,11048621,13365,0,1699744750,13082.99884883999,68.42089965000196,53521.31602536 2023-11-11,23:19:12.000,315,11048559,13165,0,1699744751,13082.89780418999,68.4490961699994,53521.28807688 2023-11-11,23:19:13.000,315,11048553,13325,0,1699744752,13082.83717739999,68.43499791000067,53521.329999600006 2023-11-11,23:19:14.000,315,11048539,13245,0,1699744753,13082.742869059999,68.45614529999875,53521.295064 2023-11-11,23:19:15.000,315,11048547,13205,0,1699744754,13082.655297029989,68.45614529999875,53521.28807688 2023-11-11,23:19:16.000,315,11048569,13325,0,1699744755,13082.540779759998,68.32926096000301,53521.211218560005 2023-11-11,23:19:17.000,315,11048553,13365,0,1699744756,13082.459944039998,68.35745748000045,53521.19724432 2023-11-11,23:19:18.000,315,11048581,13365,0,1699744757,13082.493625589988,68.3010644399983,53521.24615416 2023-11-11,23:19:19.000,315,11048551,13605,0,1699744758,13082.379108319998,68.25876966000214,53521.25314128001 2023-11-11,23:19:20.000,315,11048596,13525,0,1699744759,13082.345426769993,68.18122923000192,53521.21820568 2023-11-11,23:19:21.000,315,11048578,13565,0,1699744760,13082.217436879997,68.13893444999849,53521.18327008001 2023-11-11,23:19:22.000,315,11048546,13605,0,1699744761,13082.210700570002,68.03319750000082,53521.141347360004 2023-11-11,23:19:23.000,315,11048605,13325,0,1699744762,13082.177019019997,67.92746055000316,53521.141347360004 2023-11-11,23:19:24.000,315,11048554,13525,0,1699744763,13082.123128539992,67.82172359999822,53521.09942464 2023-11-11,23:19:25.000,315,11048582,13365,0,1699744764,13082.089446990001,67.70188839000184,53521.106411759996 2023-11-11,23:19:26.000,315,11048555,13405,0,1699744765,13082.055765439996,67.56795491999947,53521.0505148 2023-11-11,23:19:27.000,315,11048563,12925,0,1699744766,13082.001874959991,67.44811971000308,53521.0505148 2023-11-11,23:19:28.000,315,11048552,13525,0,1699744767,13082.062501749991,67.28598972000327,53521.120386 2023-11-11,23:19:29.000,315,11048557,13205,0,1699744768,13082.001874959991,67.13795799000218,53521.120386 2023-11-11,23:19:30.000,315,11048575,13525,0,1699744769,13081.94798448,67.03927017000387,53521.0505148 2023-11-11,23:19:31.000,315,11048525,13365,0,1699744770,13081.934511859996,66.89123844000278,53521.06448904001 2023-11-11,23:19:32.000,315,11048556,13605,0,1699744771,13081.90083030999,66.74320671000169,53521.00859208 2023-11-11,23:19:33.000,315,11048551,13445,0,1699744772,13081.94798448,66.6586171500021,53521.05750192 2023-11-11,23:19:34.000,315,11048589,13445,0,1699744773,13081.995138649996,66.53173280999908,53521.00160496 2023-11-11,23:19:35.000,315,11048580,13045,0,1699744774,13081.96819341,66.46124150999822,53521.07846328 2023-11-11,23:19:36.000,315,11048530,13485,0,1699744775,13081.995138649996,66.38370107999799,53521.07846328 2023-11-11,23:19:37.000,315,11048593,13205,0,1699744776,13081.90756662,66.36255368999991,53520.973656480004 2023-11-11,23:19:38.000,315,11048597,13165,0,1699744777,13081.941248169991,66.33435717000248,53520.98763072001 2023-11-11,23:19:39.000,315,11048573,13605,0,1699744778,13081.995138649996,66.34140630000184,53521.02256632 2023-11-11,23:19:40.000,315,11048560,13165,0,1699744779,13082.075974369996,66.37665194999863,53520.94570800001 2023-11-11,23:19:41.000,315,11048563,13085,0,1699744780,13082.062501749991,66.46124150999822,53520.875836800005 2023-11-11,23:19:42.000,315,11048586,13445,0,1699744781,13082.177019019997,66.52468367999973,53520.93173376 2023-11-11,23:19:43.000,315,11048544,13765,0,1699744782,13082.271327360002,66.63042063000466,53521.00160496 2023-11-11,23:19:44.000,315,11048580,13605,0,1699744783,13082.365635699993,66.73615758000233,53520.938720879996 2023-11-11,23:19:45.000,315,11048567,13285,0,1699744784,13082.446471419993,66.89828757000214,53520.90378528 2023-11-11,23:19:46.000,315,11048588,13405,0,1699744785,13082.554252379989,67.01107364999916,53520.86186256 2023-11-11,23:19:47.000,315,11048561,13245,0,1699744786,13082.614879169989,67.15910538000026,53520.77801712001 2023-11-11,23:19:48.000,315,11048539,13085,0,1699744787,13082.78328692,67.32123537000007,53520.84788832001 2023-11-11,23:19:49.000,315,11048547,13645,0,1699744788,13082.92474943,67.4622179700018,53520.89679816001 2023-11-11,23:19:50.000,315,11048610,13485,0,1699744789,13083.06621194,67.60320057000354,53520.9107724 2023-11-11,23:19:51.000,315,11048577,13605,0,1699744790,13083.207674450001,67.744183169998,53520.83391408 2023-11-11,23:19:52.000,315,11048577,13325,0,1699744791,13083.301982789992,67.89926402999845,53520.79897848001 2023-11-11,23:19:53.000,315,11048568,13445,0,1699744792,13083.470390540002,67.99090272000467,53520.8409012 2023-11-11,23:19:54.000,315,11048566,13285,0,1699744793,13083.632061980003,68.15303271000448,53520.805965600004 2023-11-11,23:19:55.000,315,11048597,13245,0,1699744794,13083.733106629988,68.25876966000214,53520.86186256 2023-11-11,23:19:56.000,315,11048567,13405,0,1699744795,13083.813942349989,68.37860486999853,53520.79897848001 2023-11-11,23:19:57.000,315,11048578,13405,0,1699744796,13083.921723309999,68.46319442999811,53520.84788832001 2023-11-11,23:19:58.000,315,11048539,13285,0,1699744797,13084.090131059995,68.59712790000049,53520.88981104 2023-11-11,23:19:59.000,315,11048600,13085,0,1699744798,13084.170966779995,68.65352094000264,53520.93173376 2023-11-11,23:20:00.000,315,11048563,13405,0,1699744799,13084.32590191,68.7592578900003,53520.924746640005 2023-11-11,23:20:01.000,315,11048599,13405,0,1699744800,13084.29895666999,68.82974919000117,53520.86884968001 2023-11-11,23:20:02.000,315,11048541,13605,0,1699744801,13084.373056079996,68.93548613999883,53520.84788832001 2023-11-11,23:20:03.000,315,11048563,13405,0,1699744802,13084.440419179991,69.02007569999842,53520.973656480004 2023-11-11,23:20:04.000,315,11048559,13205,0,1699744803,13084.453891799996,69.118763520004,53520.8409012 2023-11-11,23:20:05.000,315,11048622,13325,0,1699744804,13084.507782280001,69.22450047000166,53520.91775952001 2023-11-11,23:20:06.000,315,11048539,13245,0,1699744805,13084.507782280001,69.27384438000445,53520.875836800005 2023-11-11,23:20:07.000,315,11048557,13205,0,1699744806,13084.568409070002,69.35843394000403,53520.9107724 2023-11-11,23:20:08.000,315,11048559,13365,0,1699744807,13084.541463829992,69.4641708900017,53520.81295272 2023-11-11,23:20:09.000,315,11048553,13085,0,1699744808,13084.561672759992,69.55580958000064,53520.924746640005 2023-11-11,23:20:10.000,315,11048570,13445,0,1699744809,13084.548200140001,69.68974305000302,53520.93173376 2023-11-11,23:20:11.000,315,11048603,13605,0,1699744810,13084.568409070002,69.79548000000068,53520.96666936001 2023-11-11,23:20:12.000,315,11048561,13325,0,1699744811,13084.494309659996,69.94351173000177,53520.875836800005 2023-11-11,23:20:13.000,315,11048556,13165,0,1699744812,13084.467364420001,70.0562978099988,53520.88282392 2023-11-11,23:20:14.000,315,11048582,13285,0,1699744813,13084.514518589996,70.15498563000438,53520.96666936001 2023-11-11,23:20:15.000,315,11048539,13365,0,1699744814,13084.494309659996,70.2677717100014,53520.90378528 2023-11-11,23:20:16.000,315,11048552,13325,0,1699744815,13084.440419179991,70.38055778999842,53520.805965600004 2023-11-11,23:20:17.000,315,11048570,13125,0,1699744816,13084.413473939996,70.479245610004,53520.77801712001 2023-11-11,23:20:18.000,315,11048620,13445,0,1699744817,13084.393265009996,70.59908082000038,53520.81993984001 2023-11-11,23:20:19.000,315,11048521,13205,0,1699744818,13084.359583459991,70.66957212000125,53520.85487544 2023-11-11,23:20:20.000,315,11048575,13605,0,1699744819,13084.34611084,70.78235819999827,53520.771029999996 2023-11-11,23:20:21.000,315,11048561,13445,0,1699744820,13084.292220359996,70.7894073300049,53520.75006864001 2023-11-11,23:20:22.000,315,11048588,13205,0,1699744821,13084.29895666999,70.83875124000042,53520.69417168 2023-11-11,23:20:23.000,315,11048596,13245,0,1699744822,13084.33937452999,70.83170211000106,53520.81295272 2023-11-11,23:20:24.000,315,11048553,13165,0,1699744823,13084.29895666999,70.7894073300049,53520.78500424 2023-11-11,23:20:25.000,315,11048590,13165,0,1699744824,13084.251802499995,70.74006342000212,53520.757055760005 2023-11-11,23:20:26.000,315,11048547,13285,0,1699744825,13084.191175709995,70.73301429000276,53520.74308152 2023-11-11,23:20:27.000,315,11048560,13445,0,1699744826,13084.15749415999,70.67662125000061,53520.708145920005 2023-11-11,23:20:28.000,315,11048580,13285,0,1699744827,13084.12381261,70.62022820999846,53520.69417168 2023-11-11,23:20:29.000,315,11048592,13405,0,1699744828,13084.130548919995,70.49334387000272,53520.74308152 2023-11-11,23:20:30.000,315,11048571,13405,0,1699744829,13084.150757849995,70.40170518000377,53520.7360944 2023-11-11,23:20:31.000,315,11048513,13285,0,1699744830,13084.05644950999,70.29596822999883,53520.71513304 2023-11-11,23:20:32.000,315,11048551,13205,0,1699744831,13084.009295339994,70.18318215000181,53520.708145920005 2023-11-11,23:20:33.000,315,11048594,13405,0,1699744832,13084.029504269995,70.0562978099988,53520.74308152 2023-11-11,23:20:34.000,315,11048555,13445,0,1699744833,13083.962141169999,69.94351173000177,53520.72212016 2023-11-11,23:20:35.000,315,11048562,13605,0,1699744834,13083.89477806999,69.78843087000132,53520.72910728001 2023-11-11,23:20:36.000,315,11048572,13765,0,1699744835,13083.874569139989,69.68269392000366,53520.74308152 2023-11-11,23:20:37.000,315,11048584,13445,0,1699744836,13083.827414969994,69.54876045000128,53520.72910728001 2023-11-11,23:20:38.000,315,11048573,13125,0,1699744837,13083.908250689994,69.45007263000298,53520.78500424 2023-11-11,23:20:39.000,315,11048562,13245,0,1699744838,13083.888041759994,69.30909003000124,53520.76404288 2023-11-11,23:20:40.000,315,11048565,13365,0,1699744839,13083.867832829994,69.16810742999951,53520.7360944 2023-11-11,23:20:41.000,315,11048582,13445,0,1699744840,13083.793733419989,69.05532135000249,53520.74308152 2023-11-11,23:20:42.000,315,11048585,13205,0,1699744841,13083.827414969994,68.95663353000418,53520.68019744001 2023-11-11,23:20:43.000,315,11048546,13405,0,1699744842,13083.854360209989,68.86499483999796,53520.72212016 2023-11-11,23:20:44.000,315,11048552,13325,0,1699744843,13083.834151279989,68.79450354000437,53520.708145920005 2023-11-11,23:20:45.000,315,11048601,13405,0,1699744844,13083.874569139989,68.67466833000071,53520.74308152 2023-11-11,23:20:46.000,315,11048556,13325,0,1699744845,13083.861096519999,68.60417702999985,53520.75006864001 2023-11-11,23:20:47.000,315,11048573,13485,0,1699744846,13083.91498699999,68.51958747000026,53520.74308152 2023-11-11,23:20:48.000,315,11048558,13405,0,1699744847,13084.01603164999,68.45614529999875,53520.79897848001 2023-11-11,23:20:49.000,315,11048598,13245,0,1699744848,13084.09686736999,68.37860486999853,53520.79199136 2023-11-11,23:20:50.000,315,11048575,13285,0,1699744849,13084.150757849995,68.32926096000301,53520.826926960006 2023-11-11,23:20:51.000,315,11048540,13445,0,1699744850,13084.21812094999,68.25876966000214,53520.826926960006 2023-11-11,23:20:52.000,315,11048596,13005,0,1699744851,13084.292220359996,68.17418010000256,53520.76404288 2023-11-11,23:20:53.000,315,11048597,13125,0,1699744852,13084.36631977,68.17418010000256,53520.72212016 2023-11-11,23:20:54.000,315,11048568,13325,0,1699744853,13084.541463829992,68.14598357999785,53520.88282392 2023-11-11,23:20:55.000,315,11048545,13325,0,1699744854,13084.655981099997,68.10368880000169,53520.91775952001 2023-11-11,23:20:56.000,315,11048570,13285,0,1699744855,13084.757025749997,68.04024663000018,53520.89679816001 2023-11-11,23:20:57.000,315,11048543,13285,0,1699744856,13084.790707300002,68.00500098000339,53520.83391408 2023-11-11,23:20:58.000,315,11048621,13005,0,1699744857,13084.952378739988,68.00500098000339,53520.88282392 2023-11-11,23:20:59.000,315,11048561,13045,0,1699744858,13085.073632319989,67.94155881000188,53520.95968224 2023-11-11,23:21:00.000,315,11048608,13445,0,1699744859,13085.17467696999,67.9556570700006,53520.973656480004 2023-11-11,23:21:01.000,315,11048546,13525,0,1699744860,13085.208358519994,67.92746055000316,53520.98763072001 2023-11-11,23:21:02.000,315,11048544,13365,0,1699744861,13085.35655733999,67.89221489999909,53521.07846328 2023-11-11,23:21:03.000,315,11048576,13045,0,1699744862,13085.48454723,67.87106751000101,53521.12737312 2023-11-11,23:21:04.000,315,11048554,13445,0,1699744863,13085.60580081,67.89221489999909,53521.211218560005 2023-11-11,23:21:05.000,315,11048553,13325,0,1699744864,13085.659691289991,67.84992012000293,53521.211218560005 2023-11-11,23:21:06.000,315,11048553,13205,0,1699744865,13085.713581769996,67.84992012000293,53521.21820568 2023-11-11,23:21:07.000,315,11048549,13325,0,1699744866,13085.747263320001,67.82877273000486,53521.2251928 2023-11-11,23:21:08.000,315,11048602,13245,0,1699744867,13085.760735939992,67.81467446999886,53521.274102639996 2023-11-11,23:21:09.000,315,11048589,13605,0,1699744868,13085.848307970002,67.8569692500023,53521.35794808 2023-11-11,23:21:10.000,315,11048610,13765,0,1699744869,13085.888725830002,67.86401838000165,53521.4348064 2023-11-11,23:21:11.000,315,11048539,13365,0,1699744870,13085.888725830002,67.89926402999845,53521.44878064001 2023-11-11,23:21:12.000,315,11048595,13565,0,1699744871,13085.902198449992,67.96270619999996,53521.51166472 2023-11-11,23:21:13.000,315,11048572,13285,0,1699744872,13085.915671069997,67.9556570700006,53521.55358744 2023-11-11,23:21:14.000,315,11048580,13285,0,1699744873,13085.929143690002,67.97680445999868,53521.63743288001 2023-11-11,23:21:15.000,315,11048588,13525,0,1699744874,13085.902198449992,68.08959054000297,53521.61647152001 2023-11-11,23:21:16.000,315,11048543,13445,0,1699744875,13085.834835349997,68.20237662,53521.595510160005 2023-11-11,23:21:17.000,315,11048525,13365,0,1699744876,13085.794417489997,68.27991705000022,53521.61647152001 2023-11-11,23:21:18.000,315,11048562,13645,0,1699744877,13085.855044279997,68.35745748000045,53521.74223968 2023-11-11,23:21:19.000,315,11048577,13285,0,1699744878,13085.801153799992,68.49139095000282,53521.79813664 2023-11-11,23:21:20.000,315,11048563,13365,0,1699744879,13085.767472250001,68.54073485999834,53521.79114952 2023-11-11,23:21:21.000,315,11048614,13605,0,1699744880,13085.679900219991,68.63942268000392,53521.79813664 2023-11-11,23:21:22.000,315,11048547,13045,0,1699744881,13085.652954979996,68.74515963000158,53521.80512376001 2023-11-11,23:21:23.000,315,11048616,13485,0,1699744882,13085.58559188,68.82974919000117,53521.84704648 2023-11-11,23:21:24.000,315,11048548,13285,0,1699744883,13085.54517402,68.90024049000203,53521.91691768 2023-11-11,23:21:25.000,315,11048586,13365,0,1699744884,13085.47781091999,69.02007569999842,53521.881982080005 2023-11-11,23:21:26.000,315,11048545,13165,0,1699744885,13085.39697519999,69.09056699999928,53521.90294344001 2023-11-11,23:21:27.000,315,11048571,13045,0,1699744886,13085.329612099995,69.15400917000079,53521.93787904 2023-11-11,23:21:28.000,315,11048554,13445,0,1699744887,13085.27572161999,69.22450047000166,53521.9588404 2023-11-11,23:21:29.000,315,11048535,13245,0,1699744888,13085.188149589994,69.2808935100038,53521.98678888 2023-11-11,23:21:30.000,315,11048572,13005,0,1699744889,13085.11405017999,69.32318828999996,53522.000763120006 2023-11-11,23:21:31.000,315,11048571,13085,0,1699744890,13085.033214459989,69.35138481000467,53521.91691768 2023-11-11,23:21:32.000,315,11048552,13085,0,1699744891,13084.911960879988,69.37958133000211,53521.881982080005 2023-11-11,23:21:33.000,315,11048531,13445,0,1699744892,13084.851334090003,69.40072872000019,53521.92390480001 2023-11-11,23:21:34.000,315,11048579,13645,0,1699744893,13084.817652539998,69.37958133000211,53521.95185328001 2023-11-11,23:21:35.000,315,11048515,13325,0,1699744894,13084.709871580002,69.40072872000019,53521.96582752 2023-11-11,23:21:36.000,315,11048594,13365,0,1699744895,13084.588618000002,69.37958133000211,53521.8889692 2023-11-11,23:21:37.000,315,11048572,13365,0,1699744896,13084.467364420001,69.39367959000083,53521.833072240006 2023-11-11,23:21:38.000,315,11048590,13285,0,1699744897,13084.379792389991,69.33023741999932,53521.80512376001 2023-11-11,23:21:39.000,315,11048571,13285,0,1699744898,13084.30569298,69.33023741999932,53521.82608512001 2023-11-11,23:21:40.000,315,11048583,13245,0,1699744899,13084.251802499995,69.3161391600006,53521.86800784 2023-11-11,23:21:41.000,315,11048524,13325,0,1699744900,13084.13728522999,69.26679524999781,53521.84005936 2023-11-11,23:21:42.000,315,11048520,13285,0,1699744901,13084.07665843999,69.25974611999845,53521.833072240006 2023-11-11,23:21:43.000,315,11048575,13285,0,1699744902,13084.01603164999,69.18925482000486,53521.819098 2023-11-11,23:21:44.000,315,11048566,13365,0,1699744903,13083.908250689994,69.21040221000294,53521.833072240006 2023-11-11,23:21:45.000,315,11048570,13445,0,1699744904,13083.820678659999,69.17515655999887,53521.79114952 2023-11-11,23:21:46.000,315,11048571,13525,0,1699744905,13083.733106629988,69.11171439000464,53521.72826544 2023-11-11,23:21:47.000,315,11048575,13285,0,1699744906,13083.591644120002,69.09761612999864,53521.6793556 2023-11-11,23:21:48.000,315,11048534,13165,0,1699744907,13083.517544709997,69.06237048000185,53521.58153592 2023-11-11,23:21:49.000,315,11048521,13525,0,1699744908,13083.510808400002,69.04827222000313,53521.63044576 2023-11-11,23:21:50.000,315,11048582,13285,0,1699744909,13083.470390540002,69.04122309000377,53521.644420000004 2023-11-11,23:21:51.000,315,11048573,13565,0,1699744910,13083.409763750002,69.04122309000377,53521.60249728 2023-11-11,23:21:52.000,315,11048588,13365,0,1699744911,13083.335664339997,69.04827222000313,53521.60249728 2023-11-11,23:21:53.000,315,11048571,13325,0,1699744912,13083.234619689996,69.04122309000377,53521.51166472 2023-11-11,23:21:54.000,315,11048600,13085,0,1699744913,13083.221147069991,69.01302656999906,53521.48371624 2023-11-11,23:21:55.000,315,11048541,13285,0,1699744914,13083.254828619996,69.02712482999777,53521.51865184001 2023-11-11,23:21:56.000,315,11048587,13445,0,1699744915,13083.248092310001,69.04122309000377,53521.476729120004 2023-11-11,23:21:57.000,315,11048531,13405,0,1699744916,13083.234619689996,69.03417396000441,53521.378909440005 2023-11-11,23:21:58.000,315,11048580,13405,0,1699744917,13083.207674450001,69.02007569999842,53521.46974200001 2023-11-11,23:21:59.000,315,11048590,13245,0,1699744918,13083.18746552,68.97778092000226,53521.38589656 2023-11-11,23:22:00.000,315,11048599,13285,0,1699744919,13083.227883380001,69.02712482999777,53521.427819280005 2023-11-11,23:22:01.000,315,11048575,13405,0,1699744920,13083.153783969996,68.97778092000226,53521.25314128001 2023-11-11,23:22:02.000,315,11048507,13405,0,1699744921,13083.207674450001,68.97778092000226,53521.34397384 2023-11-11,23:22:03.000,315,11048547,13845,0,1699744922,13083.254828619996,68.94958440000482,53521.30205112001 2023-11-11,23:22:04.000,315,11048503,13245,0,1699744923,13083.261564929991,68.89319136000267,53521.274102639996 2023-11-11,23:22:05.000,315,11048613,13445,0,1699744924,13083.254828619996,68.8579457099986,53521.25314128001 2023-11-11,23:22:06.000,315,11048541,13365,0,1699744925,13083.221147069991,68.84384744999988,53521.18327008001 2023-11-11,23:22:07.000,315,11048566,13565,0,1699744926,13083.288510170001,68.78745440999774,53521.17628296 2023-11-11,23:22:08.000,315,11048575,13245,0,1699744927,13083.376082199997,68.74515963000158,53521.19724432 2023-11-11,23:22:09.000,315,11048579,13285,0,1699744928,13083.349136960001,68.69581571999879,53521.13436024001 2023-11-11,23:22:10.000,315,11048559,13245,0,1699744929,13083.389554820002,68.660570070002,53521.15532160001 2023-11-11,23:22:11.000,315,11048550,13645,0,1699744930,13083.342400649992,68.66761920000135,53521.05750192 2023-11-11,23:22:12.000,315,11048544,13125,0,1699744931,13083.409763750002,68.59007877000113,53521.00160496 2023-11-11,23:22:13.000,315,11048569,13285,0,1699744932,13083.463654229992,68.58302964000177,53521.06448904001 2023-11-11,23:22:14.000,315,11048581,13565,0,1699744933,13083.524281019992,68.55483312000433,53521.13436024001 2023-11-11,23:22:15.000,315,11048585,13245,0,1699744934,13083.537753639997,68.53368572999898,53521.11339888001 2023-11-11,23:22:16.000,315,11048575,13285,0,1699744935,13083.517544709997,68.51958747000026,53521.092437520005 2023-11-11,23:22:17.000,315,11048543,13245,0,1699744936,13083.504072089992,68.56188225000369,53520.994617840006 2023-11-11,23:22:18.000,315,11048571,13125,0,1699744937,13083.571435190002,68.51958747000026,53521.07147616 2023-11-11,23:22:19.000,315,11048539,13245,0,1699744938,13083.611853050003,68.51958747000026,53521.01557920001 2023-11-11,23:22:20.000,315,11048574,13325,0,1699744939,13083.679216149998,68.4772926900041,53521.07846328 2023-11-11,23:22:21.000,315,11048551,13205,0,1699744940,13083.652270909988,68.54073485999834,53520.96666936001 2023-11-11,23:22:22.000,315,11048568,13245,0,1699744941,13083.706161389993,68.51958747000026,53521.00859208 2023-11-11,23:22:23.000,315,11048579,13245,0,1699744942,13083.793733419989,68.49139095000282,53521.0505148 2023-11-11,23:22:24.000,315,11048566,13205,0,1699744943,13083.827414969994,68.52663659999962,53521.06448904001 2023-11-11,23:22:25.000,315,11048504,13365,0,1699744944,13083.874569139989,68.49139095000282,53520.973656480004 2023-11-11,23:22:26.000,315,11048572,13485,0,1699744945,13083.881305449999,68.49139095000282,53520.9107724 2023-11-11,23:22:27.000,315,11048564,13365,0,1699744946,13083.908250689994,68.49139095000282,53520.88981104 2023-11-11,23:22:28.000,315,11048595,13605,0,1699744947,13083.989086409994,68.47024356000475,53520.95968224 2023-11-11,23:22:29.000,315,11048561,13325,0,1699744948,13084.01603164999,68.50548921000154,53520.9107724 2023-11-11,23:22:30.000,315,11048568,13085,0,1699744949,13084.03624057999,68.49139095000282,53520.79897848001 2023-11-11,23:22:31.000,315,11048541,13325,0,1699744950,13084.13728522999,68.49139095000282,53520.85487544 2023-11-11,23:22:32.000,315,11048563,13405,0,1699744951,13084.211384639995,68.4490961699994,53520.88981104 2023-11-11,23:22:33.000,315,11048548,13125,0,1699744952,13084.231593569995,68.4138505200026,53520.91775952001 2023-11-11,23:22:34.000,315,11048613,12965,0,1699744953,13084.25853880999,68.44204704000003,53520.86186256 2023-11-11,23:22:35.000,315,11048594,13565,0,1699744954,13084.251802499995,68.4490961699994,53520.88282392 2023-11-11,23:22:36.000,315,11048556,13525,0,1699744955,13084.29895666999,68.46319442999811,53520.81295272 2023-11-11,23:22:37.000,315,11048603,13405,0,1699744956,13084.32590191,68.44204704000003,53520.826926960006 2023-11-11,23:22:38.000,315,11048547,13125,0,1699744957,13084.400001319991,68.4490961699994,53520.9107724 2023-11-11,23:22:39.000,315,11048562,13485,0,1699744958,13084.453891799996,68.44204704000003,53520.90378528 2023-11-11,23:22:40.000,315,11048561,13245,0,1699744959,13084.487573350001,68.43499791000067,53520.89679816001 2023-11-11,23:22:41.000,315,11048540,13045,0,1699744960,13084.467364420001,68.45614529999875,53520.805965600004 2023-11-11,23:22:42.000,315,11048530,13245,0,1699744961,13084.514518589996,68.40680139000324,53520.805965600004 2023-11-11,23:22:43.000,315,11048580,13525,0,1699744962,13084.527991210001,68.4138505200026,53520.90378528 2023-11-11,23:22:44.000,315,11048560,13445,0,1699744963,13084.581881689992,68.37155573999917,53520.9107724 2023-11-11,23:22:45.000,315,11048534,13285,0,1699744964,13084.588618000002,68.32926096000301,53520.924746640005 2023-11-11,23:22:46.000,315,11048583,13245,0,1699744965,13084.568409070002,68.3010644399983,53520.91775952001 2023-11-11,23:22:47.000,315,11048573,13245,0,1699744966,13084.615563239997,68.2658187900015,53520.938720879996 2023-11-11,23:22:48.000,315,11048615,13005,0,1699744967,13084.642508479992,68.20942574999935,53520.938720879996 2023-11-11,23:22:49.000,315,11048578,13405,0,1699744968,13084.649244790002,68.1671309700032,53520.98763072001 2023-11-11,23:22:50.000,315,11048554,13365,0,1699744969,13084.655981099997,68.07549228000426,53520.96666936001 2023-11-11,23:22:51.000,315,11048566,13165,0,1699744970,13084.595354309997,68.08959054000297,53520.9107724 2023-11-11,23:22:52.000,315,11048577,13165,0,1699744971,13084.615563239997,67.97680445999868,53520.875836800005 2023-11-11,23:22:53.000,315,11048633,13285,0,1699744972,13084.635772169997,67.91336229000444,53521.00859208 2023-11-11,23:22:54.000,315,11048559,13125,0,1699744973,13084.682926339992,67.83582186000422,53521.00160496 2023-11-11,23:22:55.000,315,11048560,13245,0,1699744974,13084.703135269992,67.77942882000207,53520.96666936001 2023-11-11,23:22:56.000,315,11048581,13725,0,1699744975,13084.682926339992,67.71598665000056,53521.03654056001 2023-11-11,23:22:57.000,315,11048549,13645,0,1699744976,13084.635772169997,67.7089375200012,53520.95968224 2023-11-11,23:22:58.000,315,11048570,13125,0,1699744977,13084.709871580002,67.68074100000376,53520.98763072001 2023-11-11,23:22:59.000,315,11048587,13165,0,1699744978,13084.763762059993,67.63844622000033,53521.01557920001 2023-11-11,23:23:00.000,315,11048541,13405,0,1699744979,13084.743553129993,67.57500404999882,53521.0505148 2023-11-11,23:23:01.000,315,11048593,13125,0,1699744980,13084.723344199992,67.6102497000029,53520.994617840006 2023-11-11,23:23:02.000,315,11048590,13285,0,1699744981,13084.763762059993,67.57500404999882,53521.0505148 2023-11-11,23:23:03.000,315,11048608,13165,0,1699744982,13084.837861469998,67.62434796000161,53521.08545040001 2023-11-11,23:23:04.000,315,11048539,13325,0,1699744983,13084.858070399998,67.6102497000029,53521.09942464 2023-11-11,23:23:05.000,315,11048598,13205,0,1699744984,13084.858070399998,67.6736918700044,53521.120386 2023-11-11,23:23:06.000,315,11048590,13245,0,1699744985,13084.918697189998,67.68779013000312,53521.07147616 2023-11-11,23:23:07.000,315,11048549,13125,0,1699744986,13084.878279329998,67.75123230000463,53521.03654056001 2023-11-11,23:23:08.000,315,11048568,13125,0,1699744987,13084.925433499993,67.82877273000486,53521.01557920001 2023-11-11,23:23:09.000,315,11048531,13525,0,1699744988,13085.053423389989,67.89926402999845,53521.16929584 2023-11-11,23:23:10.000,315,11048560,13285,0,1699744989,13085.107313869994,67.96270619999996,53521.17628296 2023-11-11,23:23:11.000,315,11048540,13445,0,1699744990,13085.161204349999,68.03319750000082,53521.12737312 2023-11-11,23:23:12.000,315,11048633,13365,0,1699744991,13085.18141328,68.11778706000041,53521.12737312 2023-11-11,23:23:13.000,315,11048522,13165,0,1699744992,13085.289194239995,68.18827836000128,53521.16929584 2023-11-11,23:23:14.000,315,11048576,13365,0,1699744993,13085.37676626999,68.27991705000022,53521.14833448 2023-11-11,23:23:15.000,315,11048568,13245,0,1699744994,13085.450865679995,68.40680139000324,53521.15532160001 2023-11-11,23:23:16.000,315,11048563,13245,0,1699744995,13085.48454723,68.47024356000475,53521.1902572 2023-11-11,23:23:17.000,315,11048547,13725,0,1699744996,13085.53843770999,68.5477839899977,53521.20423144001 2023-11-11,23:23:18.000,315,11048560,13485,0,1699744997,13085.666427600001,68.59007877000113,53521.309038240004 2023-11-11,23:23:19.000,315,11048537,13445,0,1699744998,13085.733790699996,68.69581571999879,53521.32301248001 2023-11-11,23:23:20.000,315,11048597,13405,0,1699744999,13085.807890110002,68.7592578900003,53521.33698672 2023-11-11,23:23:21.000,315,11048610,13085,0,1699745000,13085.780944869992,68.82270006000181,53521.309038240004 2023-11-11,23:23:22.000,315,11048582,13365,0,1699745001,13085.875253209997,68.84384744999988,53521.35794808 2023-11-11,23:23:23.000,315,11048570,13005,0,1699745002,13085.915671069997,68.9072896200014,53521.32301248001 2023-11-11,23:23:24.000,315,11048558,13125,0,1699745003,13085.989770480002,68.93548613999883,53521.441793519996 2023-11-11,23:23:25.000,315,11048590,13125,0,1699745004,13085.996506789998,68.94958440000482,53521.42083216001 2023-11-11,23:23:26.000,315,11048557,13285,0,1699745005,13086.030188340002,68.93548613999883,53521.441793519996 2023-11-11,23:23:27.000,315,11048583,13405,0,1699745006,13086.009979410002,68.94253526999819,53521.441793519996 2023-11-11,23:23:28.000,315,11048563,13285,0,1699745007,13086.117760369998,68.91433875000075,53521.58153592 2023-11-11,23:23:29.000,315,11048598,13325,0,1699745008,13086.084078819993,68.9072896200014,53521.49070336001 2023-11-11,23:23:30.000,315,11048569,13405,0,1699745009,13086.124496679993,68.8720439700046,53521.56756168001 2023-11-11,23:23:31.000,315,11048598,13245,0,1699745010,13086.111024059988,68.87909310000396,53521.497690480006 2023-11-11,23:23:32.000,315,11048549,13285,0,1699745011,13086.050397270003,68.84384744999988,53521.48371624 2023-11-11,23:23:33.000,315,11048581,13205,0,1699745012,13086.090815129988,68.78040527999838,53521.55358744 2023-11-11,23:23:34.000,315,11048567,13405,0,1699745013,13086.070606199988,68.73811050000222,53521.5745488 2023-11-11,23:23:35.000,315,11048606,13285,0,1699745014,13086.070606199988,68.68171746000007,53521.55358744 2023-11-11,23:23:36.000,315,11048574,13485,0,1699745015,13086.043660959993,68.63942268000392,53521.609484399996 2023-11-11,23:23:37.000,315,11048596,13245,0,1699745016,13085.949352620002,68.61827528999856,53521.51166472 2023-11-11,23:23:38.000,315,11048563,12925,0,1699745017,13085.976297859997,68.5477839899977,53521.60249728 2023-11-11,23:23:39.000,315,11048600,13205,0,1699745018,13085.922407379992,68.53368572999898,53521.56057456 2023-11-11,23:23:40.000,315,11048583,13485,0,1699745019,13085.902198449992,68.46319442999811,53521.53961320001 2023-11-11,23:23:41.000,315,11048585,13125,0,1699745020,13085.848307970002,68.47024356000475,53521.546600320005 2023-11-11,23:23:42.000,315,11048589,13085,0,1699745021,13085.834835349997,68.43499791000067,53521.56057456 2023-11-11,23:23:43.000,315,11048594,13245,0,1699745022,13085.841571659992,68.40680139000324,53521.63044576 2023-11-11,23:23:44.000,315,11048570,13445,0,1699745023,13085.821362729992,68.39975226000388,53521.58852304001 2023-11-11,23:23:45.000,315,11048598,13525,0,1699745024,13085.767472250001,68.42089965000196,53521.60249728 2023-11-11,23:23:46.000,315,11048586,13325,0,1699745025,13085.733790699996,68.40680139000324,53521.5745488 2023-11-11,23:23:47.000,315,11048580,13685,0,1699745026,13085.659691289991,68.4138505200026,53521.53961320001 2023-11-11,23:23:48.000,315,11048584,13165,0,1699745027,13085.646218670001,68.44204704000003,53521.46974200001 2023-11-11,23:23:49.000,315,11048566,13365,0,1699745028,13085.646218670001,68.45614529999875,53521.53961320001 2023-11-11,23:23:50.000,315,11048595,13205,0,1699745029,13085.679900219991,68.43499791000067,53521.5745488 2023-11-11,23:23:51.000,315,11048593,13685,0,1699745030,13085.646218670001,68.42794878000132,53521.55358744 2023-11-11,23:23:52.000,315,11048562,13285,0,1699745031,13085.639482359991,68.45614529999875,53521.46974200001 2023-11-11,23:23:53.000,315,11048564,13325,0,1699745032,13085.666427600001,68.48434182000346,53521.5745488 2023-11-11,23:23:54.000,315,11048564,13645,0,1699745033,13085.666427600001,68.52663659999962,53521.51166472 2023-11-11,23:23:55.000,315,11048589,13125,0,1699745034,13085.612537119996,68.56893138000305,53521.49070336001 2023-11-11,23:23:56.000,315,11048568,13485,0,1699745035,13085.592328189996,68.57598051000241,53521.4348064 2023-11-11,23:23:57.000,315,11048611,13325,0,1699745036,13085.612537119996,68.6112261599992,53521.48371624 2023-11-11,23:23:58.000,315,11048550,13245,0,1699745037,13085.679900219991,68.61827528999856,53521.51865184001 2023-11-11,23:23:59.000,315,11048583,13445,0,1699745038,13085.679900219991,68.65352094000264,53521.49070336001 2023-11-11,23:24:00.000,315,11048566,13605,0,1699745039,13085.673163909996,68.73811050000222,53521.5046776 2023-11-11,23:24:01.000,315,11048607,13405,0,1699745040,13085.679900219991,68.80860180000309,53521.48371624 2023-11-11,23:24:02.000,315,11048554,13285,0,1699745041,13085.619273429991,68.87909310000396,53521.46275488 2023-11-11,23:24:03.000,315,11048608,13125,0,1699745042,13085.572119259996,68.93548613999883,53521.46275488 2023-11-11,23:24:04.000,315,11048602,13245,0,1699745043,13085.619273429991,68.94253526999819,53521.49070336001 2023-11-11,23:24:05.000,315,11048609,13405,0,1699745044,13085.632746049996,69.02712482999777,53521.427819280005 2023-11-11,23:24:06.000,315,11048596,13405,0,1699745045,13085.646218670001,69.09761612999864,53521.4348064 2023-11-11,23:24:07.000,315,11048621,12925,0,1699745046,13085.632746049996,69.16810742999951,53521.41384504 2023-11-11,23:24:08.000,315,11048582,12925,0,1699745047,13085.706845460001,69.23154960000102,53521.51865184001 2023-11-11,23:24:09.000,315,11048614,13245,0,1699745048,13085.720318079992,69.28794264000317,53521.51166472 2023-11-11,23:24:10.000,315,11048574,13285,0,1699745049,13085.693372839996,69.36548307000339,53521.46974200001 2023-11-11,23:24:11.000,315,11048605,13405,0,1699745050,13085.700109149991,69.4148269799989,53521.51865184001 2023-11-11,23:24:12.000,315,11048624,13805,0,1699745051,13085.679900219991,69.47122002000106,53521.48371624 2023-11-11,23:24:13.000,315,11048636,13125,0,1699745052,13085.679900219991,69.51351480000449,53521.46275488 2023-11-11,23:24:14.000,315,11048584,13605,0,1699745053,13085.767472250001,69.5276130600032,53521.53961320001 2023-11-11,23:24:15.000,315,11048594,13325,0,1699745054,13085.801153799992,69.54876045000128,53521.53961320001 2023-11-11,23:24:16.000,315,11048602,13245,0,1699745055,13085.801153799992,69.57695696999872,53521.546600320005 2023-11-11,23:24:17.000,315,11048667,13325,0,1699745056,13085.747263320001,69.59810436000407,53521.476729120004 2023-11-11,23:24:18.000,315,11048596,13605,0,1699745057,13085.774208559997,69.61220262000279,53521.51166472 2023-11-11,23:24:19.000,315,11048597,13485,0,1699745058,13085.753999629997,69.62630088000151,53521.55358744 2023-11-11,23:24:20.000,315,11048582,13285,0,1699745059,13085.780944869992,69.62630088000151,53521.48371624 2023-11-11,23:24:21.000,315,11048589,13365,0,1699745060,13085.700109149991,69.64039914000023,53521.427819280005 2023-11-11,23:24:22.000,315,11048612,13445,0,1699745061,13085.720318079992,69.58400609999808,53521.46275488 2023-11-11,23:24:23.000,315,11048601,13325,0,1699745062,13085.807890110002,69.55580958000064,53521.595510160005 2023-11-11,23:24:24.000,315,11048552,13565,0,1699745063,13085.801153799992,69.55580958000064,53521.55358744 2023-11-11,23:24:25.000,315,11048567,13645,0,1699745064,13085.753999629997,69.52056393000385,53521.61647152001 2023-11-11,23:24:26.000,315,11048611,13405,0,1699745065,13085.727054390001,69.51351480000449,53521.595510160005 2023-11-11,23:24:27.000,315,11048559,13165,0,1699745066,13085.652954979996,69.4641708900017,53521.55358744 2023-11-11,23:24:28.000,315,11048597,13445,0,1699745067,13085.666427600001,69.47122002000106,53521.55358744 2023-11-11,23:24:29.000,315,11048557,13525,0,1699745068,13085.612537119996,69.39367959000083,53521.595510160005 2023-11-11,23:24:30.000,315,11048629,13245,0,1699745069,13085.60580081,69.40072872000019,53521.55358744 2023-11-11,23:24:31.000,315,11048566,13605,0,1699745070,13085.51822877999,69.35138481000467,53521.5046776 2023-11-11,23:24:32.000,315,11048555,13125,0,1699745071,13085.491283539995,69.33023741999932,53521.51166472 2023-11-11,23:24:33.000,315,11048549,13245,0,1699745072,13085.491283539995,69.28794264000317,53521.55358744 2023-11-11,23:24:34.000,315,11048590,13485,0,1699745073,13085.410447819995,69.28794264000317,53521.55358744 2023-11-11,23:24:35.000,315,11048581,13405,0,1699745074,13085.41718412999,69.27384438000445,53521.60249728 2023-11-11,23:24:36.000,315,11048594,13405,0,1699745075,13085.32287579,69.2808935100038,53521.5046776 2023-11-11,23:24:37.000,315,11048602,13285,0,1699745076,13085.262249,69.23154960000102,53521.48371624 2023-11-11,23:24:38.000,315,11048585,13365,0,1699745077,13085.25551268999,69.21040221000294,53521.58852304001 2023-11-11,23:24:39.000,315,11048569,13285,0,1699745078,13085.20162221,69.18925482000486,53521.58852304001 2023-11-11,23:24:40.000,315,11048593,13365,0,1699745079,13085.093841249989,69.17515655999887,53521.55358744 2023-11-11,23:24:41.000,315,11048633,13085,0,1699745080,13085.006269219994,69.21040221000294,53521.49070336001 2023-11-11,23:24:42.000,315,11048589,13285,0,1699745081,13084.965851359993,69.19630395000422,53521.51865184001 2023-11-11,23:24:43.000,315,11048594,13245,0,1699745082,13084.945642429993,69.19630395000422,53521.56057456 2023-11-11,23:24:44.000,315,11048586,13445,0,1699745083,13084.864806709993,69.19630395000422,53521.46275488 2023-11-11,23:24:45.000,315,11048549,13205,0,1699745084,13084.790707300002,69.18220568999823,53521.45576776 2023-11-11,23:24:46.000,315,11048582,13245,0,1699745085,13084.723344199992,69.20335308000358,53521.39288368 2023-11-11,23:24:47.000,315,11048600,13605,0,1699745086,13084.676190029997,69.19630395000422,53521.441793519996 2023-11-11,23:24:48.000,315,11048594,13245,0,1699745087,13084.588618000002,69.23154960000102,53521.378909440005 2023-11-11,23:24:49.000,315,11048567,13205,0,1699745088,13084.554936449997,69.19630395000422,53521.46275488 2023-11-11,23:24:50.000,315,11048575,13365,0,1699745089,13084.494309659996,69.23154960000102,53521.378909440005 2023-11-11,23:24:51.000,315,11048599,13285,0,1699745090,13084.440419179991,69.2174513400023,53521.38589656 2023-11-11,23:24:52.000,315,11048567,13045,0,1699745091,13084.332638219996,69.20335308000358,53521.3649352 2023-11-11,23:24:53.000,315,11048559,13005,0,1699745092,13084.31916559999,69.26679524999781,53521.35096096001 2023-11-11,23:24:54.000,315,11048599,13285,0,1699745093,13084.29895666999,69.23859873000038,53521.35096096001 2023-11-11,23:24:55.000,315,11048552,13325,0,1699745094,13084.27874773999,69.25974611999845,53521.39987080001 2023-11-11,23:24:56.000,315,11048597,13325,0,1699745095,13084.22485726,69.2808935100038,53521.329999600006 2023-11-11,23:24:57.000,315,11048579,13125,0,1699745096,13084.11707629999,69.27384438000445,53521.20423144001 2023-11-11,23:24:58.000,315,11048515,13405,0,1699745097,13084.04297689,69.24564785999974,53521.17628296 2023-11-11,23:24:59.000,315,11048535,13525,0,1699745098,13083.9823501,69.22450047000166,53521.16929584 2023-11-11,23:25:00.000,315,11048530,13405,0,1699745099,13083.968877479994,69.20335308000358,53521.24615416 2023-11-11,23:25:01.000,315,11048600,13165,0,1699745100,13083.95540485999,69.20335308000358,53521.260128400005 2023-11-11,23:25:02.000,315,11048591,13725,0,1699745101,13083.89477806999,69.19630395000422,53521.23217992001 2023-11-11,23:25:03.000,315,11048581,13485,0,1699745102,13083.834151279989,69.16105830000015,53521.19724432 2023-11-11,23:25:04.000,315,11048547,13325,0,1699745103,13083.733106629988,69.17515655999887,53521.09942464 2023-11-11,23:25:05.000,315,11048601,13485,0,1699745104,13083.746579249993,69.14696004000143,53521.17628296 2023-11-11,23:25:06.000,315,11048566,13445,0,1699745105,13083.672479839988,69.16105830000015,53521.19724432 2023-11-11,23:25:07.000,315,11048581,13285,0,1699745106,13083.578171499998,69.12581265000335,53521.092437520005 2023-11-11,23:25:08.000,315,11048549,13405,0,1699745107,13083.517544709997,69.12581265000335,53521.01557920001 2023-11-11,23:25:09.000,315,11048608,13445,0,1699745108,13083.517544709997,69.118763520004,53521.01557920001 2023-11-11,23:25:10.000,315,11048553,13405,0,1699745109,13083.537753639997,69.104665259998,53521.120386 2023-11-11,23:25:11.000,315,11048588,13325,0,1699745110,13083.564698879993,69.13286178000271,53521.11339888001 2023-11-11,23:25:12.000,315,11048547,13325,0,1699745111,13083.517544709997,69.16810742999951,53521.06448904001 2023-11-11,23:25:13.000,315,11048564,12925,0,1699745112,13083.423236369992,69.16810742999951,53521.00160496 2023-11-11,23:25:14.000,315,11048605,13125,0,1699745113,13083.429972680002,69.2174513400023,53520.973656480004 2023-11-11,23:25:15.000,315,11048609,13445,0,1699745114,13083.490599470002,69.23154960000102,53521.01557920001 2023-11-11,23:25:16.000,315,11048596,13405,0,1699745115,13083.470390540002,69.28794264000317,53520.924746640005 2023-11-11,23:25:17.000,315,11048587,13485,0,1699745116,13083.396291129997,69.33728654999868,53520.96666936001 2023-11-11,23:25:18.000,315,11048573,13445,0,1699745117,13083.497335779997,69.35843394000403,53521.00160496 2023-11-11,23:25:19.000,315,11048590,13285,0,1699745118,13083.537753639997,69.42187610999827,53520.95968224 2023-11-11,23:25:20.000,315,11048569,13445,0,1699745119,13083.564698879993,69.45007263000298,53521.02256632 2023-11-11,23:25:21.000,315,11048608,13165,0,1699745120,13083.524281019992,69.53466219000256,53520.90378528 2023-11-11,23:25:22.000,315,11048579,13245,0,1699745121,13083.524281019992,69.54171132000192,53520.95269512 2023-11-11,23:25:23.000,315,11048584,13165,0,1699745122,13083.551226260002,69.58400609999808,53520.924746640005 2023-11-11,23:25:24.000,315,11048608,13005,0,1699745123,13083.537753639997,69.60515349000343,53520.924746640005 2023-11-11,23:25:25.000,315,11048569,13325,0,1699745124,13083.571435190002,69.64744826999959,53520.94570800001 2023-11-11,23:25:26.000,315,11048603,13325,0,1699745125,13083.571435190002,69.63335001000087,53520.88282392 2023-11-11,23:25:27.000,315,11048597,13405,0,1699745126,13083.537753639997,69.63335001000087,53520.875836800005 2023-11-11,23:25:28.000,315,11048619,13325,0,1699745127,13083.571435190002,69.61220262000279,53520.93173376 2023-11-11,23:25:29.000,315,11048603,13645,0,1699745128,13083.551226260002,69.57695696999872,53520.81993984001 2023-11-11,23:25:30.000,315,11048586,13245,0,1699745129,13083.531017330002,69.59105523000471,53520.83391408 2023-11-11,23:25:31.000,315,11048579,13365,0,1699745130,13083.477126849997,69.57695696999872,53520.79897848001 2023-11-11,23:25:32.000,315,11048591,13325,0,1699745131,13083.504072089992,69.54876045000128,53520.76404288 2023-11-11,23:25:33.000,315,11048590,13565,0,1699745132,13083.504072089992,69.51351480000449,53520.78500424 2023-11-11,23:25:34.000,315,11048537,13365,0,1699745133,13083.524281019992,69.53466219000256,53520.81295272 2023-11-11,23:25:35.000,315,11048592,13325,0,1699745134,13083.497335779997,69.47826915000041,53520.826926960006 2023-11-11,23:25:36.000,315,11048582,13365,0,1699745135,13083.510808400002,69.45712176000234,53520.78500424 2023-11-11,23:25:37.000,315,11048613,13165,0,1699745136,13083.456917919997,69.4289252400049,53520.638274720004 2023-11-11,23:25:38.000,315,11048565,13325,0,1699745137,13083.483863159992,69.37958133000211,53520.659236080006 2023-11-11,23:25:39.000,315,11048601,13605,0,1699745138,13083.517544709997,69.38663046000147,53520.69417168 2023-11-11,23:25:40.000,315,11048515,13245,0,1699745139,13083.584907809993,69.36548307000339,53520.7360944 2023-11-11,23:25:41.000,315,11048621,13445,0,1699745140,13083.497335779997,69.35138481000467,53520.659236080006 2023-11-11,23:25:42.000,315,11048601,13125,0,1699745141,13083.632061980003,69.37253220000275,53520.6662232 2023-11-11,23:25:43.000,315,11048579,13405,0,1699745142,13083.685952459993,69.35138481000467,53520.603339119996 2023-11-11,23:25:44.000,315,11048563,13285,0,1699745143,13083.807206039994,69.36548307000339,53520.64526184 2023-11-11,23:25:45.000,315,11048631,13485,0,1699745144,13083.874569139989,69.33023741999932,53520.638274720004 2023-11-11,23:25:46.000,315,11048559,13085,0,1699745145,13083.928459619994,69.35843394000403,53520.589364880005 2023-11-11,23:25:47.000,315,11048584,13365,0,1699745146,13083.962141169999,69.38663046000147,53520.57539064 2023-11-11,23:25:48.000,315,11048571,13445,0,1699745147,13084.07665843999,69.36548307000339,53520.596352 2023-11-11,23:25:49.000,315,11048565,13365,0,1699745148,13084.17770308999,69.40072872000019,53520.6662232 2023-11-11,23:25:50.000,315,11048545,13285,0,1699745149,13084.28548405,69.42187610999827,53520.67321032 2023-11-11,23:25:51.000,315,11048600,13445,0,1699745150,13084.352847149996,69.4148269799989,53520.603339119996 2023-11-11,23:25:52.000,315,11048580,13285,0,1699745151,13084.433682869996,69.38663046000147,53520.589364880005 2023-11-11,23:25:53.000,315,11048614,13405,0,1699745152,13084.534727519997,69.38663046000147,53520.61731336 2023-11-11,23:25:54.000,315,11048563,13245,0,1699745153,13084.642508479992,69.40777784999955,53520.64526184 2023-11-11,23:25:55.000,315,11048580,13005,0,1699745154,13084.635772169997,69.38663046000147,53520.596352 2023-11-11,23:25:56.000,315,11048583,13325,0,1699745155,13084.757025749997,69.36548307000339,53520.61731336 2023-11-11,23:25:57.000,315,11048607,13325,0,1699745156,13084.831125160003,69.35138481000467,53520.659236080006 2023-11-11,23:25:58.000,315,11048606,13205,0,1699745157,13084.952378739988,69.32318828999996,53520.708145920005 2023-11-11,23:25:59.000,315,11048589,13125,0,1699745158,13085.013005529989,69.26679524999781,53520.771029999996 2023-11-11,23:26:00.000,315,11048607,13045,0,1699745159,13085.073632319989,69.26679524999781,53520.757055760005 2023-11-11,23:26:01.000,315,11048650,13285,0,1699745160,13085.093841249989,69.25974611999845,53520.68019744001 2023-11-11,23:26:02.000,315,11048610,13165,0,1699745161,13085.13425910999,69.20335308000358,53520.757055760005 2023-11-11,23:26:03.000,315,11048541,13325,0,1699745162,13085.17467696999,69.16105830000015,53520.771029999996 2023-11-11,23:26:04.000,315,11048591,13445,0,1699745163,13085.24204007,69.14696004000143,53520.81295272 2023-11-11,23:26:05.000,315,11048619,13605,0,1699745164,13085.289194239995,69.13991091000207,53520.81295272 2023-11-11,23:26:06.000,315,11048588,13525,0,1699745165,13085.27572161999,69.15400917000079,53520.84788832001 2023-11-11,23:26:07.000,315,11048584,13405,0,1699745166,13085.309403169995,69.118763520004,53520.84788832001 2023-11-11,23:26:08.000,315,11048581,13245,0,1699745167,13085.349821029995,69.09761612999864,53520.89679816001 2023-11-11,23:26:09.000,315,11048572,13325,0,1699745168,13085.35655733999,69.08351786999992,53520.91775952001 2023-11-11,23:26:10.000,315,11048559,13365,0,1699745169,13085.35655733999,69.104665259998,53520.86186256 2023-11-11,23:26:11.000,315,11048557,13245,0,1699745170,13085.349821029995,69.18925482000486,53520.8409012 2023-11-11,23:26:12.000,315,11048574,13445,0,1699745171,13085.329612099995,69.16810742999951,53520.83391408 2023-11-11,23:26:13.000,315,11048564,13565,0,1699745172,13085.39697519999,69.2174513400023,53520.95269512 2023-11-11,23:26:14.000,315,11048573,13485,0,1699745173,13085.430656749995,69.26679524999781,53520.96666936001 2023-11-11,23:26:15.000,315,11048568,13285,0,1699745174,13085.43739305999,69.30909003000124,53520.9806436 2023-11-11,23:26:16.000,315,11048595,13205,0,1699745175,13085.49801984999,69.37253220000275,53520.994617840006 2023-11-11,23:26:17.000,315,11048566,13245,0,1699745176,13085.41718412999,69.42187610999827,53520.93173376 2023-11-11,23:26:18.000,315,11048604,13365,0,1699745177,13085.48454723,69.47826915000041,53520.96666936001 2023-11-11,23:26:19.000,315,11048607,13325,0,1699745178,13085.47781091999,69.49941653999849,53520.98763072001 2023-11-11,23:26:20.000,315,11048572,13285,0,1699745179,13085.491283539995,69.57695696999872,53520.95968224 2023-11-11,23:26:21.000,315,11048577,13365,0,1699745180,13085.450865679995,69.54876045000128,53521.00859208 2023-11-11,23:26:22.000,315,11048556,13325,0,1699745181,13085.53843770999,69.52056393000385,53520.9806436 2023-11-11,23:26:23.000,315,11048603,13245,0,1699745182,13085.62600974,69.49236740999913,53521.11339888001 2023-11-11,23:26:24.000,315,11048592,13165,0,1699745183,13085.612537119996,69.49236740999913,53521.02955344 2023-11-11,23:26:25.000,315,11048594,13285,0,1699745184,13085.632746049996,69.44302350000362,53520.9806436 2023-11-11,23:26:26.000,315,11048545,13005,0,1699745185,13085.639482359991,69.4289252400049,53520.994617840006 2023-11-11,23:26:27.000,315,11048609,13405,0,1699745186,13085.592328189996,69.40072872000019,53520.94570800001 2023-11-11,23:26:28.000,315,11048595,13005,0,1699745187,13085.60580081,69.36548307000339,53520.93173376 2023-11-11,23:26:29.000,315,11048590,12965,0,1699745188,13085.673163909996,69.28794264000317,53521.092437520005 2023-11-11,23:26:30.000,315,11048607,13405,0,1699745189,13085.706845460001,69.22450047000166,53521.106411759996 2023-11-11,23:26:31.000,315,11048581,13605,0,1699745190,13085.713581769996,69.16810742999951,53521.05750192 2023-11-11,23:26:32.000,315,11048579,13285,0,1699745191,13085.652954979996,69.06237048000185,53521.00160496 2023-11-11,23:26:33.000,315,11048586,13525,0,1699745192,13085.693372839996,69.02712482999777,53521.106411759996 2023-11-11,23:26:34.000,315,11048614,13565,0,1699745193,13085.706845460001,68.96368266000354,53521.07846328 2023-11-11,23:26:35.000,315,11048549,13325,0,1699745194,13085.686636530001,68.87909310000396,53521.05750192 2023-11-11,23:26:36.000,315,11048573,13125,0,1699745195,13085.632746049996,68.82974919000117,53521.02955344 2023-11-11,23:26:37.000,315,11048595,13525,0,1699745196,13085.693372839996,68.78745440999774,53521.07147616 2023-11-11,23:26:38.000,315,11048593,13285,0,1699745197,13085.807890110002,68.71696311000414,53521.20423144001 2023-11-11,23:26:39.000,315,11048623,13445,0,1699745198,13085.855044279997,68.68876658999943,53521.19724432 2023-11-11,23:26:40.000,315,11048591,13165,0,1699745199,13085.881989519992,68.63942268000392,53521.14833448 2023-11-11,23:26:41.000,315,11048530,13605,0,1699745200,13085.828099040002,68.61827528999856,53521.092437520005 2023-11-11,23:26:42.000,315,11048582,13325,0,1699745201,13085.902198449992,68.56893138000305,53521.12737312 2023-11-11,23:26:43.000,315,11048548,13245,0,1699745202,13085.976297859997,68.5477839899977,53521.23217992001 2023-11-11,23:26:44.000,315,11048579,13485,0,1699745203,13086.009979410002,68.5477839899977,53521.162308720006 2023-11-11,23:26:45.000,315,11048523,13445,0,1699745204,13086.070606199988,68.5477839899977,53521.19724432 2023-11-11,23:26:46.000,315,11048528,13525,0,1699745205,13086.117760369998,68.58302964000177,53521.1902572 2023-11-11,23:26:47.000,315,11048593,13405,0,1699745206,13086.158178229998,68.57598051000241,53521.14833448 2023-11-11,23:26:48.000,315,11048600,13445,0,1699745207,13086.259222879999,68.57598051000241,53521.260128400005 2023-11-11,23:26:49.000,315,11048598,12925,0,1699745208,13086.286168119994,68.58302964000177,53521.28807688 2023-11-11,23:26:50.000,315,11048551,13525,0,1699745209,13086.380476459999,68.64647181000328,53521.25314128001 2023-11-11,23:26:51.000,315,11048596,13445,0,1699745210,13086.367003839994,68.71696311000414,53521.17628296 2023-11-11,23:26:52.000,315,11048549,13085,0,1699745211,13086.447839559994,68.69581571999879,53521.16929584 2023-11-11,23:26:53.000,315,11048596,13245,0,1699745212,13086.58256576,68.7592578900003,53521.26711552 2023-11-11,23:26:54.000,315,11048563,13485,0,1699745213,13086.69708302999,68.78040527999838,53521.32301248001 2023-11-11,23:26:55.000,315,11048606,13285,0,1699745214,13086.80486399,68.84384744999988,53521.38589656 2023-11-11,23:26:56.000,315,11048584,13445,0,1699745215,13086.899172329991,68.89319136000267,53521.40685792 2023-11-11,23:26:57.000,315,11048563,13405,0,1699745216,13086.926117570001,68.97778092000226,53521.34397384 2023-11-11,23:26:58.000,315,11048546,13725,0,1699745217,13087.027162220002,69.03417396000441,53521.309038240004 2023-11-11,23:26:59.000,315,11048555,13285,0,1699745218,13087.141679489992,69.118763520004,53521.40685792 2023-11-11,23:27:00.000,315,11048607,13205,0,1699745219,13087.215778899998,69.19630395000422,53521.38589656 2023-11-11,23:27:01.000,315,11048605,13405,0,1699745220,13087.283141999993,69.29499177000253,53521.378909440005 2023-11-11,23:27:02.000,315,11048566,13605,0,1699745221,13087.384186649993,69.36548307000339,53521.46974200001 2023-11-11,23:27:03.000,315,11048574,13205,0,1699745222,13087.545858089994,69.43597437000426,53521.53262608 2023-11-11,23:27:04.000,315,11048605,13565,0,1699745223,13087.55259439999,69.54876045000128,53521.427819280005 2023-11-11,23:27:05.000,315,11048548,13165,0,1699745224,13087.707529529995,69.62630088000151,53521.546600320005 2023-11-11,23:27:06.000,315,11048585,13765,0,1699745225,13087.72100215,69.7108904400011,53521.609484399996 2023-11-11,23:27:07.000,315,11048584,12965,0,1699745226,13087.76142001,69.78138174000196,53521.53262608 2023-11-11,23:27:08.000,315,11048579,13445,0,1699745227,13087.828783109995,69.84482391000347,53521.5745488 2023-11-11,23:27:09.000,315,11048611,13445,0,1699745228,13087.93656406999,69.88006956000027,53521.62345864 2023-11-11,23:27:10.000,315,11048611,13365,0,1699745229,13087.929827759996,69.92941347000306,53521.67236848 2023-11-11,23:27:11.000,315,11048596,13325,0,1699745230,13088.017399789991,69.93646260000241,53521.714291200005 2023-11-11,23:27:12.000,315,11048583,13205,0,1699745231,13088.057817649991,69.93646260000241,53521.72127832 2023-11-11,23:27:13.000,315,11048607,13285,0,1699745232,13087.990454549996,69.93646260000241,53521.7492268 2023-11-11,23:27:14.000,315,11048608,13365,0,1699745233,13087.970245619996,69.9223643400037,53521.77018816 2023-11-11,23:27:15.000,315,11048571,13125,0,1699745234,13087.95677299999,69.92941347000306,53521.79114952 2023-11-11,23:27:16.000,315,11048588,13165,0,1699745235,13087.89614620999,69.86597130000155,53521.78416240001 2023-11-11,23:27:17.000,315,11048562,13205,0,1699745236,13087.889409899995,69.83777478000411,53521.812110880004 2023-11-11,23:27:18.000,315,11048581,13285,0,1699745237,13087.90288252,69.79548000000068,53521.86800784 2023-11-11,23:27:19.000,315,11048593,13325,0,1699745238,13087.89614620999,69.76023435000388,53521.92390480001 2023-11-11,23:27:20.000,315,11048575,13405,0,1699745239,13087.83551941999,69.6756447900043,53521.90993056 2023-11-11,23:27:21.000,315,11048585,13165,0,1699745240,13087.808574179995,69.7108904400011,53521.90294344001 2023-11-11,23:27:22.000,315,11048552,13485,0,1699745241,13087.768156319995,69.6756447900043,53521.86800784 2023-11-11,23:27:23.000,315,11048553,13445,0,1699745242,13087.727738459995,69.63335001000087,53521.87499496001 2023-11-11,23:27:24.000,315,11048582,13365,0,1699745243,13087.76142001,69.59810436000407,53521.9588404 2023-11-11,23:27:25.000,315,11048626,13605,0,1699745244,13087.747947389995,69.59810436000407,53521.95185328001 2023-11-11,23:27:26.000,315,11048552,13325,0,1699745245,13087.71426583999,69.61220262000279,53522.00775024 2023-11-11,23:27:27.000,315,11048556,13205,0,1699745246,13087.70079322,69.61925175000215,53522.000763120006 2023-11-11,23:27:28.000,315,11048554,13245,0,1699745247,13087.72100215,69.60515349000343,53522.01473736 2023-11-11,23:27:29.000,315,11048616,13365,0,1699745248,13087.63343011999,69.6756447900043,53521.95185328001 2023-11-11,23:27:30.000,315,11048579,13165,0,1699745249,13087.707529529995,69.61925175000215,53522.000763120006 2023-11-11,23:27:31.000,315,11048587,13165,0,1699745250,13087.68058429,69.69679218000238,53521.98678888 2023-11-11,23:27:32.000,315,11048574,13525,0,1699745251,13087.67384797999,69.6615465299983,53521.92390480001 2023-11-11,23:27:33.000,315,11048597,13125,0,1699745252,13087.65363904999,69.66859565999766,53521.89595632 2023-11-11,23:27:34.000,315,11048564,13405,0,1699745253,13087.69405690999,69.61925175000215,53522.00775024 2023-11-11,23:27:35.000,315,11048560,13325,0,1699745254,13087.74121108,69.56990783999936,53522.00775024 2023-11-11,23:27:36.000,315,11048607,13245,0,1699745255,13087.707529529995,69.48531827999977,53521.9588404 2023-11-11,23:27:37.000,315,11048571,13285,0,1699745256,13087.747947389995,69.49941653999849,53522.03569872 2023-11-11,23:27:38.000,315,11048600,13405,0,1699745257,13087.81531048999,69.39367959000083,53522.04268584001 2023-11-11,23:27:39.000,315,11048558,13165,0,1699745258,13087.828783109995,69.30909003000124,53522.049672960005 2023-11-11,23:27:40.000,315,11048595,13325,0,1699745259,13087.828783109995,69.18925482000486,53522.10556992 2023-11-11,23:27:41.000,315,11048562,13085,0,1699745260,13087.84225573,69.12581265000335,53522.049672960005 2023-11-11,23:27:42.000,315,11048573,13165,0,1699745261,13087.88267359,69.02007569999842,53522.10556992 2023-11-11,23:27:43.000,315,11048573,13365,0,1699745262,13087.97698192999,68.9072896200014,53522.18941536001 2023-11-11,23:27:44.000,315,11048561,13285,0,1699745263,13088.0241361,68.78745440999774,53522.19640248 2023-11-11,23:27:45.000,315,11048574,12925,0,1699745264,13088.078026579991,68.66761920000135,53522.23133808 2023-11-11,23:27:46.000,315,11048584,13125,0,1699745265,13088.111708129996,68.53368572999898,53522.217363840005 2023-11-11,23:27:47.000,315,11048577,13685,0,1699745266,13088.071290269996,68.40680139000324,53522.17544112 2023-11-11,23:27:48.000,315,11048569,13285,0,1699745267,13088.125180750001,68.3151627000043,53522.21037672001 2023-11-11,23:27:49.000,315,11048570,13485,0,1699745268,13088.199280159992,68.18827836000128,53522.280247919996 2023-11-11,23:27:50.000,315,11048547,13005,0,1699745269,13088.280115879992,68.0684431500049,53522.32217064 2023-11-11,23:27:51.000,315,11048607,13405,0,1699745270,13088.253170639997,68.01205011000275,53522.35011912 2023-11-11,23:27:52.000,315,11048594,13405,0,1699745271,13088.286852190002,67.93450968000252,53522.32217064 2023-11-11,23:27:53.000,315,11048589,13125,0,1699745272,13088.313797429997,67.82172359999822,53522.4130032 2023-11-11,23:27:54.000,315,11048572,13365,0,1699745273,13088.354215289997,67.72303577999992,53522.44095168 2023-11-11,23:27:55.000,315,11048604,13325,0,1699745274,13088.387896840002,67.6736918700044,53522.46191304 2023-11-11,23:27:56.000,315,11048540,13205,0,1699745275,13088.367687910002,67.59615144000418,53522.482874400004 2023-11-11,23:27:57.000,315,11048585,13325,0,1699745276,13088.347478980002,67.53975840000203,53522.433964560005 2023-11-11,23:27:58.000,315,11048584,13325,0,1699745277,13088.495677799998,67.46926710000116,53522.54575848001 2023-11-11,23:27:59.000,315,11048583,13485,0,1699745278,13088.549568279988,67.39172667000093,53522.601655440005 2023-11-11,23:28:00.000,315,11048596,13365,0,1699745279,13088.589986139988,67.3635301500035,53522.62960392 2023-11-11,23:28:01.000,315,11048574,13165,0,1699745280,13088.576513519998,67.37057928000286,53522.56671984 2023-11-11,23:28:02.000,315,11048613,13405,0,1699745281,13088.643876619994,67.32828449999943,53522.615629679996 2023-11-11,23:28:03.000,315,11048578,13445,0,1699745282,13088.704503409994,67.31418624000071,53522.650565280004 2023-11-11,23:28:04.000,315,11048579,13165,0,1699745283,13088.79207543999,67.25779319999856,53522.68550088 2023-11-11,23:28:05.000,315,11048579,13245,0,1699745284,13088.83249329999,67.2507440699992,53522.783320559996 2023-11-11,23:28:06.000,315,11048607,13205,0,1699745285,13088.87964747,67.22959668000112,53522.74838496 2023-11-11,23:28:07.000,315,11048569,13405,0,1699745286,13088.89312008999,67.25779319999856,53522.76235920001 2023-11-11,23:28:08.000,315,11048610,13485,0,1699745287,13089.007637359995,67.25779319999856,53522.783320559996 2023-11-11,23:28:09.000,315,11048592,13285,0,1699745288,13089.088473079995,67.2154984200024,53522.888127360005 2023-11-11,23:28:10.000,315,11048565,13405,0,1699745289,13089.11541831999,67.2154984200024,53522.79030768001 2023-11-11,23:28:11.000,315,11048550,13365,0,1699745290,13089.09520938999,67.2507440699992,53522.85319176 2023-11-11,23:28:12.000,315,11048598,13285,0,1699745291,13089.1019457,67.23664581000048,53522.89511448 2023-11-11,23:28:13.000,315,11048609,13205,0,1699745292,13089.16257249,67.27894059000391,53522.95799856001 2023-11-11,23:28:14.000,315,11048532,13405,0,1699745293,13089.229935589996,67.27189146000455,53522.97895992001 2023-11-11,23:28:15.000,315,11048598,13445,0,1699745294,13089.24340821,67.28598972000327,53523.07677960001 2023-11-11,23:28:16.000,315,11048577,13445,0,1699745295,13089.270353449996,67.27894059000391,53523.09075384 2023-11-11,23:28:17.000,315,11048542,13565,0,1699745296,13089.20299035,67.34943189000478,53523.034856880004 2023-11-11,23:28:18.000,315,11048596,13205,0,1699745297,13089.209726659996,67.39172667000093,53523.06979248 2023-11-11,23:28:19.000,315,11048613,13045,0,1699745298,13089.209726659996,67.46926710000116,53523.13966368 2023-11-11,23:28:20.000,315,11048565,13485,0,1699745299,13089.236671899991,67.51156188000459,53523.13267656 2023-11-11,23:28:21.000,315,11048592,13405,0,1699745300,13089.16257249,67.60320057000354,53523.1117152 2023-11-11,23:28:22.000,315,11048559,13565,0,1699745301,13089.12215463,67.65959360999841,53523.16761216001 2023-11-11,23:28:23.000,315,11048580,13605,0,1699745302,13089.13562724999,67.76533056000335,53523.21652200001 2023-11-11,23:28:24.000,315,11048573,13765,0,1699745303,13089.1019457,67.86401838000165,53523.2514576 2023-11-11,23:28:25.000,315,11048543,13165,0,1699745304,13089.01437366999,67.99090272000467,53523.27940608 2023-11-11,23:28:26.000,315,11048588,13405,0,1699745305,13088.94027426,68.16008184000384,53523.18857352 2023-11-11,23:28:27.000,315,11048618,13365,0,1699745306,13088.83249329999,68.27286792000086,53523.18857352 2023-11-11,23:28:28.000,315,11048611,13285,0,1699745307,13088.81228436999,68.42794878000132,53523.202547760004 2023-11-11,23:28:29.000,315,11048535,13285,0,1699745308,13088.77186650999,68.55483312000433,53523.30036744 2023-11-11,23:28:30.000,315,11048599,13245,0,1699745309,13088.731448649989,68.70991398000479,53523.30036744 2023-11-11,23:28:31.000,315,11048570,13325,0,1699745310,13088.616931379998,68.85089657999924,53523.30036744 2023-11-11,23:28:32.000,315,11048562,12925,0,1699745311,13088.461996249993,68.97778092000226,53523.29338032001 2023-11-11,23:28:33.000,315,11048571,13365,0,1699745312,13088.394633149997,69.13286178000271,53523.34927728 2023-11-11,23:28:34.000,315,11048568,13365,0,1699745313,13088.273379569997,69.2808935100038,53523.25844472 2023-11-11,23:28:35.000,315,11048587,13525,0,1699745314,13088.172334919997,69.4289252400049,53523.31434168001 2023-11-11,23:28:36.000,315,11048576,13485,0,1699745315,13088.0241361,69.55580958000064,53523.20953488 2023-11-11,23:28:37.000,315,11048579,13445,0,1699745316,13087.909618829995,69.68269392000366,53523.2514576 2023-11-11,23:28:38.000,315,11048611,13365,0,1699745317,13087.727738459995,69.76023435000388,53523.11870232 2023-11-11,23:28:39.000,315,11048569,13485,0,1699745318,13087.75468369999,69.85187304000283,53523.223509120005 2023-11-11,23:28:40.000,315,11048570,13285,0,1699745319,13087.63343011999,69.94351173000177,53523.14665080001 2023-11-11,23:28:41.000,315,11048578,13925,0,1699745320,13087.458286059998,70.03515042000072,53523.1117152 2023-11-11,23:28:42.000,315,11048553,13365,0,1699745321,13087.323559859993,70.09154346000287,53523.104728080005 2023-11-11,23:28:43.000,315,11048632,13565,0,1699745322,13087.094525319997,70.14793649999774,53523.055818240005 2023-11-11,23:28:44.000,315,11048588,13405,0,1699745323,13086.959799119992,70.21137866999925,53522.9719728 2023-11-11,23:28:45.000,315,11048593,13525,0,1699745324,13086.838545539991,70.21137866999925,53522.95799856001 2023-11-11,23:28:46.000,315,11048598,13205,0,1699745325,13086.71729195999,70.21842779999861,53522.9719728 2023-11-11,23:28:47.000,315,11048559,13445,0,1699745326,13086.589302069995,70.2325260600046,53522.93005008001 2023-11-11,23:28:48.000,315,11048582,13525,0,1699745327,13086.45457586999,70.21137866999925,53522.90908872001 2023-11-11,23:28:49.000,315,11048603,13485,0,1699745328,13086.272695499989,70.1690838900031,53522.86017888001 2023-11-11,23:28:50.000,315,11048589,13405,0,1699745329,13086.104287749993,70.1690838900031,53522.783320559996 2023-11-11,23:28:51.000,315,11048574,13445,0,1699745330,13085.942616309992,70.10564172000159,53522.73441072 2023-11-11,23:28:52.000,315,11048562,13405,0,1699745331,13085.780944869992,70.07744520000415,53522.6575524 2023-11-11,23:28:53.000,315,11048565,13285,0,1699745332,13085.733790699996,70.00695390000328,53522.6575524 2023-11-11,23:28:54.000,315,11048564,13245,0,1699745333,13085.599064499991,69.92941347000306,53522.62960392 2023-11-11,23:28:55.000,315,11048565,13365,0,1699745334,13085.44412937,69.89416781999898,53522.58069408 2023-11-11,23:28:56.000,315,11048608,13445,0,1699745335,13085.329612099995,69.86597130000155,53522.503835760006 2023-11-11,23:28:57.000,315,11048608,13405,0,1699745336,13085.147731729994,69.81662738999876,53522.37806760001 2023-11-11,23:28:58.000,315,11048561,13325,0,1699745337,13085.073632319989,69.78138174000196,53522.37806760001 2023-11-11,23:28:59.000,315,11048568,13085,0,1699745338,13084.932169809988,69.78138174000196,53522.29422216 2023-11-11,23:29:00.000,315,11048562,13125,0,1699745339,13084.851334090003,69.69679218000238,53522.23133808 2023-11-11,23:29:01.000,315,11048610,13365,0,1699745340,13084.716607889997,69.6756447900043,53522.15447976 2023-11-11,23:29:02.000,315,11048583,13325,0,1699745341,13084.689662650002,69.66859565999766,53522.18242824 2023-11-11,23:29:03.000,315,11048599,13405,0,1699745342,13084.608826930002,69.59810436000407,53522.14050552001 2023-11-11,23:29:04.000,315,11048558,13205,0,1699745343,13084.615563239997,69.64744826999959,53522.10556992 2023-11-11,23:29:05.000,315,11048609,13085,0,1699745344,13084.534727519997,69.61925175000215,53522.03569872 2023-11-11,23:29:06.000,315,11048577,13165,0,1699745345,13084.494309659996,69.62630088000151,53521.944866159996 2023-11-11,23:29:07.000,315,11048578,13365,0,1699745346,13084.393265009996,69.61220262000279,53521.8889692 2023-11-11,23:29:08.000,315,11048542,13325,0,1699745347,13084.433682869996,69.63335001000087,53521.84704648 2023-11-11,23:29:09.000,315,11048569,13445,0,1699745348,13084.474100729996,69.61220262000279,53521.812110880004 2023-11-11,23:29:10.000,315,11048542,13485,0,1699745349,13084.426946560001,69.64744826999959,53521.70730408001 2023-11-11,23:29:11.000,315,11048523,13605,0,1699745350,13084.487573350001,69.63335001000087,53521.714291200005 2023-11-11,23:29:12.000,315,11048575,13845,0,1699745351,13084.541463829992,69.61925175000215,53521.77018816 2023-11-11,23:29:13.000,315,11048561,13325,0,1699745352,13084.561672759992,69.59810436000407,53521.68634272001 2023-11-11,23:29:14.000,315,11048597,13405,0,1699745353,13084.608826930002,69.58400609999808,53521.70031696 2023-11-11,23:29:15.000,315,11048586,13765,0,1699745354,13084.622299549992,69.5276130600032,53521.60249728 2023-11-11,23:29:16.000,315,11048545,13245,0,1699745355,13084.615563239997,69.56990783999936,53521.52563896 2023-11-11,23:29:17.000,315,11048532,13285,0,1699745356,13084.716607889997,69.49236740999913,53521.55358744 2023-11-11,23:29:18.000,315,11048607,12925,0,1699745357,13084.804179919993,69.44302350000362,53521.58153592 2023-11-11,23:29:19.000,315,11048563,13045,0,1699745358,13084.837861469998,69.42187610999827,53521.49070336001 2023-11-11,23:29:20.000,315,11048625,13365,0,1699745359,13084.959115049998,69.34433567999804,53521.52563896 2023-11-11,23:29:21.000,315,11048586,13005,0,1699745360,13084.979323979998,69.29499177000253,53521.427819280005 2023-11-11,23:29:22.000,315,11048616,13605,0,1699745361,13085.026478149994,69.22450047000166,53521.45576776 2023-11-11,23:29:23.000,315,11048604,13445,0,1699745362,13085.093841249989,69.16105830000015,53521.49070336001 2023-11-11,23:29:24.000,315,11048590,13485,0,1699745363,13085.107313869994,69.118763520004,53521.44878064001 2023-11-11,23:29:25.000,315,11048628,13245,0,1699745364,13085.147731729994,69.04122309000377,53521.46275488 2023-11-11,23:29:26.000,315,11048577,13645,0,1699745365,13085.188149589994,68.96368266000354,53521.41384504 2023-11-11,23:29:27.000,315,11048584,13405,0,1699745366,13085.268985309995,68.9072896200014,53521.4348064 2023-11-11,23:29:28.000,315,11048607,13285,0,1699745367,13085.370029959995,68.89319136000267,53521.51865184001 2023-11-11,23:29:29.000,315,11048590,13285,0,1699745368,13085.370029959995,68.80155267000373,53521.44878064001 2023-11-11,23:29:30.000,315,11048628,13165,0,1699745369,13085.35655733999,68.7592578900003,53521.35794808 2023-11-11,23:29:31.000,315,11048600,13405,0,1699745370,13085.45760198999,68.71696311000414,53521.476729120004 2023-11-11,23:29:32.000,315,11048581,13325,0,1699745371,13085.48454723,68.63942268000392,53521.48371624 2023-11-11,23:29:33.000,315,11048596,13365,0,1699745372,13085.450865679995,68.63237355000456,53521.42083216001 2023-11-11,23:29:34.000,315,11048594,13245,0,1699745373,13085.551910329996,68.6112261599992,53521.45576776 2023-11-11,23:29:35.000,315,11048515,13325,0,1699745374,13085.578855569991,68.59712790000049,53521.51865184001 2023-11-11,23:29:36.000,315,11048573,13165,0,1699745375,13085.592328189996,68.56893138000305,53521.497690480006 2023-11-11,23:29:37.000,315,11048570,13525,0,1699745376,13085.612537119996,68.56893138000305,53521.441793519996 2023-11-11,23:29:38.000,315,11048630,13485,0,1699745377,13085.632746049996,68.58302964000177,53521.48371624 2023-11-11,23:29:39.000,315,11048629,13405,0,1699745378,13085.652954979996,68.56188225000369,53521.46275488 2023-11-11,23:29:40.000,315,11048611,13365,0,1699745379,13085.700109149991,68.5477839899977,53521.49070336001 2023-11-11,23:29:41.000,315,11048615,13365,0,1699745380,13085.760735939992,68.54073485999834,53521.45576776 2023-11-11,23:29:42.000,315,11048618,13125,0,1699745381,13085.740527009992,68.55483312000433,53521.476729120004 2023-11-11,23:29:43.000,315,11048599,13365,0,1699745382,13085.733790699996,68.58302964000177,53521.44878064001 2023-11-11,23:29:44.000,315,11048576,13485,0,1699745383,13085.828099040002,68.54073485999834,53521.46974200001 2023-11-11,23:29:45.000,315,11048567,13565,0,1699745384,13085.794417489997,68.56893138000305,53521.4348064 2023-11-11,23:29:46.000,315,11048569,13325,0,1699745385,13085.868516900002,68.56893138000305,53521.40685792 2023-11-11,23:29:47.000,315,11048567,14085,0,1699745386,13085.780944869992,68.58302964000177,53521.38589656 2023-11-11,23:29:48.000,315,11048581,13525,0,1699745387,13085.821362729992,68.58302964000177,53521.40685792 2023-11-11,23:29:49.000,315,11048594,13085,0,1699745388,13085.848307970002,68.63237355000456,53521.46974200001 2023-11-11,23:29:50.000,315,11048598,13685,0,1699745389,13085.888725830002,68.65352094000264,53521.497690480006 2023-11-11,23:29:51.000,315,11048618,13445,0,1699745390,13085.841571659992,68.68876658999943,53521.441793519996 2023-11-11,23:29:52.000,315,11048584,13525,0,1699745391,13085.888725830002,68.68876658999943,53521.42083216001 2023-11-11,23:29:53.000,315,11048593,13285,0,1699745392,13085.848307970002,68.70991398000479,53521.40685792 2023-11-11,23:29:54.000,315,11048601,13565,0,1699745393,13085.902198449992,68.70286484999815,53521.37192232001 2023-11-11,23:29:55.000,315,11048596,13685,0,1699745394,13085.902198449992,68.73106137000286,53521.41384504 2023-11-11,23:29:56.000,315,11048565,13245,0,1699745395,13085.848307970002,68.7240122400035,53521.33698672 2023-11-11,23:29:57.000,315,11048524,13245,0,1699745396,13085.875253209997,68.74515963000158,53521.37192232001 2023-11-11,23:29:58.000,315,11048603,13245,0,1699745397,13085.976297859997,68.75220876000094,53521.42083216001 2023-11-11,23:29:59.000,315,11048574,13205,0,1699745398,13085.969561550002,68.73811050000222,53521.39288368 2023-11-11,23:30:00.000,315,11048586,13245,0,1699745399,13085.908934760002,68.75220876000094,53521.32301248001 2023-11-11,23:30:01.000,315,11048556,13405,0,1699745400,13085.929143690002,68.78040527999838,53521.295064 2023-11-11,23:30:02.000,315,11048601,13125,0,1699745401,13085.942616309992,68.7592578900003,53521.35096096001 2023-11-11,23:30:03.000,315,11048585,12925,0,1699745402,13085.922407379992,68.78040527999838,53521.32301248001 2023-11-11,23:30:04.000,315,11048550,13245,0,1699745403,13085.962825239993,68.80155267000373,53521.32301248001 2023-11-11,23:30:05.000,315,11048594,13005,0,1699745404,13085.949352620002,68.82974919000117,53521.32301248001 2023-11-11,23:30:06.000,315,11048575,13205,0,1699745405,13085.983034169993,68.85089657999924,53521.295064 2023-11-11,23:30:07.000,315,11048608,13245,0,1699745406,13086.043660959993,68.91433875000075,53521.33698672 2023-11-11,23:30:08.000,315,11048596,13285,0,1699745407,13086.050397270003,68.96368266000354,53521.25314128001 2023-11-11,23:30:09.000,315,11048596,13405,0,1699745408,13086.077342509998,68.99892831000034,53521.25314128001 2023-11-11,23:30:10.000,315,11048598,13365,0,1699745409,13085.996506789998,69.05532135000249,53521.17628296 2023-11-11,23:30:11.000,315,11048626,13605,0,1699745410,13086.077342509998,69.11171439000464,53521.19724432 2023-11-11,23:30:12.000,315,11048555,13365,0,1699745411,13086.097551439998,69.15400917000079,53521.23217992001 2023-11-11,23:30:13.000,315,11048578,13325,0,1699745412,13086.124496679993,69.2526969899991,53521.24615416 2023-11-11,23:30:14.000,315,11048582,13285,0,1699745413,13086.097551439998,69.28794264000317,53521.18327008001 2023-11-11,23:30:15.000,315,11048560,13565,0,1699745414,13086.151441919988,69.30909003000124,53521.20423144001 2023-11-11,23:30:16.000,315,11048577,13405,0,1699745415,13086.178387159998,69.33728654999868,53521.15532160001 2023-11-11,23:30:17.000,315,11048591,13365,0,1699745416,13086.131232989988,69.35138481000467,53521.19724432 2023-11-11,23:30:18.000,315,11048578,13565,0,1699745417,13086.144705609993,69.37958133000211,53521.19724432 2023-11-11,23:30:19.000,315,11048624,13325,0,1699745418,13086.164914539993,69.37253220000275,53521.20423144001 2023-11-11,23:30:20.000,315,11048606,13725,0,1699745419,13086.090815129988,69.40072872000019,53521.06448904001 2023-11-11,23:30:21.000,315,11048593,12925,0,1699745420,13086.131232989988,69.40777784999955,53521.106411759996 2023-11-11,23:30:22.000,315,11048614,13325,0,1699745421,13086.185123469993,69.35843394000403,53521.15532160001 2023-11-11,23:30:23.000,315,11048620,13285,0,1699745422,13086.070606199988,69.39367959000083,53521.092437520005 2023-11-11,23:30:24.000,315,11048533,13285,0,1699745423,13086.111024059988,69.35138481000467,53521.11339888001 2023-11-11,23:30:25.000,315,11048570,13485,0,1699745424,13086.030188340002,69.30204090000188,53521.14833448 2023-11-11,23:30:26.000,315,11048595,13605,0,1699745425,13086.030188340002,69.29499177000253,53521.15532160001 2023-11-11,23:30:27.000,315,11048593,13405,0,1699745426,13085.949352620002,69.27384438000445,53521.07147616 2023-11-11,23:30:28.000,315,11048570,13525,0,1699745427,13085.875253209997,69.24564785999974,53521.0505148 2023-11-11,23:30:29.000,315,11048606,13325,0,1699745428,13085.841571659992,69.16810742999951,53521.11339888001 2023-11-11,23:30:30.000,315,11048597,13445,0,1699745429,13085.834835349997,69.16105830000015,53521.12737312 2023-11-11,23:30:31.000,315,11048591,13525,0,1699745430,13085.760735939992,69.09761612999864,53521.08545040001 2023-11-11,23:30:32.000,315,11048565,13525,0,1699745431,13085.693372839996,69.0694196100012,53521.02955344 2023-11-11,23:30:33.000,315,11048615,13245,0,1699745432,13085.639482359991,69.04122309000377,53521.09942464 2023-11-11,23:30:34.000,315,11048589,13605,0,1699745433,13085.551910329996,69.03417396000441,53520.994617840006 2023-11-11,23:30:35.000,315,11048560,12925,0,1699745434,13085.50475616,69.01302656999906,53520.994617840006 2023-11-11,23:30:36.000,315,11048587,13205,0,1699745435,13085.42392044,69.01302656999906,53520.938720879996 2023-11-11,23:30:37.000,315,11048596,13365,0,1699745436,13085.36329365,69.01302656999906,53521.00160496 2023-11-11,23:30:38.000,315,11048584,13605,0,1699745437,13085.38350258,68.9707317900029,53520.98763072001 2023-11-11,23:30:39.000,315,11048579,13605,0,1699745438,13085.349821029995,68.92843700999947,53520.924746640005 2023-11-11,23:30:40.000,315,11048554,13365,0,1699745439,13085.31613947999,68.93548613999883,53520.89679816001 2023-11-11,23:30:41.000,315,11048591,13325,0,1699745440,13085.22183114,68.92843700999947,53520.79897848001 2023-11-11,23:30:42.000,315,11048626,13245,0,1699745441,13085.19488589999,68.95663353000418,53520.81295272 2023-11-11,23:30:43.000,315,11048592,13285,0,1699745442,13085.18141328,68.91433875000075,53520.8409012 2023-11-11,23:30:44.000,315,11048596,13085,0,1699745443,13085.107313869994,68.92843700999947,53520.77801712001 2023-11-11,23:30:45.000,315,11048596,13325,0,1699745444,13085.100577559999,68.94253526999819,53520.77801712001 2023-11-11,23:30:46.000,315,11048561,13205,0,1699745445,13085.087104939994,68.95663353000418,53520.77801712001 2023-11-11,23:30:47.000,315,11048565,13365,0,1699745446,13085.039950769999,68.95663353000418,53520.70115880001 2023-11-11,23:30:48.000,315,11048562,13085,0,1699745447,13085.066896009994,69.01302656999906,53520.72212016 2023-11-11,23:30:49.000,315,11048578,13205,0,1699745448,13085.039950769999,69.02007569999842,53520.708145920005 2023-11-11,23:30:50.000,315,11048602,13165,0,1699745449,13085.006269219994,69.02712482999777,53520.67321032 2023-11-11,23:30:51.000,315,11048602,13245,0,1699745450,13085.026478149994,69.08351786999992,53520.708145920005 2023-11-11,23:30:52.000,315,11048602,13365,0,1699745451,13084.979323979998,69.14696004000143,53520.61032624001 2023-11-11,23:30:53.000,315,11048582,13405,0,1699745452,13085.006269219994,69.15400917000079,53520.61032624001 2023-11-11,23:30:54.000,315,11048570,13405,0,1699745453,13085.046687079994,69.20335308000358,53520.64526184 2023-11-11,23:30:55.000,315,11048556,13485,0,1699745454,13085.080368629999,69.20335308000358,53520.638274720004 2023-11-11,23:30:56.000,315,11048583,13285,0,1699745455,13085.100577559999,69.20335308000358,53520.61032624001 2023-11-11,23:30:57.000,315,11048596,13405,0,1699745456,13085.033214459989,69.23154960000102,53520.56141640001 2023-11-11,23:30:58.000,315,11048569,13405,0,1699745457,13085.033214459989,69.19630395000422,53520.51949368 2023-11-11,23:30:59.000,315,11048612,13565,0,1699745458,13085.019741839998,69.22450047000166,53520.51250656001 2023-11-11,23:31:00.000,315,11048599,13245,0,1699745459,13085.053423389989,69.25974611999845,53520.55442928 2023-11-11,23:31:01.000,315,11048548,13245,0,1699745460,13085.080368629999,69.24564785999974,53520.56141640001 2023-11-11,23:31:02.000,315,11048591,13245,0,1699745461,13085.073632319989,69.28794264000317,53520.56141640001 2023-11-11,23:31:03.000,315,11048605,13405,0,1699745462,13085.039950769999,69.29499177000253,53520.50551944 2023-11-11,23:31:04.000,315,11048597,13285,0,1699745463,13085.100577559999,69.33023741999932,53520.57539064 2023-11-11,23:31:05.000,315,11048582,13445,0,1699745464,13085.066896009994,69.29499177000253,53520.56141640001 2023-11-11,23:31:06.000,315,11048597,13445,0,1699745465,13085.060159699999,69.35138481000467,53520.51949368 2023-11-11,23:31:07.000,315,11048582,13285,0,1699745466,13085.006269219994,69.35138481000467,53520.47757096 2023-11-11,23:31:08.000,315,11048539,13245,0,1699745467,13085.013005529989,69.39367959000083,53520.49853232 2023-11-11,23:31:09.000,315,11048565,13285,0,1699745468,13085.060159699999,69.4148269799989,53520.51250656001 2023-11-11,23:31:10.000,315,11048606,13285,0,1699745469,13085.080368629999,69.38663046000147,53520.540455040005 2023-11-11,23:31:11.000,315,11048545,13405,0,1699745470,13085.066896009994,69.40072872000019,53520.4566096 2023-11-11,23:31:12.000,315,11048562,13165,0,1699745471,13085.039950769999,69.38663046000147,53520.4566096 2023-11-11,23:31:13.000,315,11048592,13485,0,1699745472,13085.127522799994,69.37958133000211,53520.42866112 2023-11-11,23:31:14.000,315,11048573,13405,0,1699745473,13085.167940659994,69.37253220000275,53520.40769976 2023-11-11,23:31:15.000,315,11048570,13085,0,1699745474,13085.18141328,69.39367959000083,53520.40071264 2023-11-11,23:31:16.000,315,11048569,13405,0,1699745475,13085.167940659994,69.39367959000083,53520.36577704001 2023-11-11,23:31:17.000,315,11048639,13445,0,1699745476,13085.21509482999,69.38663046000147,53520.372764160005 2023-11-11,23:31:18.000,315,11048586,13285,0,1699745477,13085.34308472,69.35138481000467,53520.46359672001 2023-11-11,23:31:19.000,315,11048578,13245,0,1699745478,13085.34308472,69.34433567999804,53520.42866112 2023-11-11,23:31:20.000,315,11048570,13445,0,1699745479,13085.38350258,69.35843394000403,53520.42866112 2023-11-11,23:31:21.000,315,11048535,13245,0,1699745480,13085.430656749995,69.33023741999932,53520.33084144 2023-11-11,23:31:22.000,315,11048575,13565,0,1699745481,13085.49801984999,69.33023741999932,53520.40769976 2023-11-11,23:31:23.000,315,11048607,13245,0,1699745482,13085.53843770999,69.33023741999932,53520.37975128 2023-11-11,23:31:24.000,315,11048623,13245,0,1699745483,13085.558646639991,69.33728654999868,53520.35878992 2023-11-11,23:31:25.000,315,11048593,13565,0,1699745484,13085.619273429991,69.35138481000467,53520.33782856 2023-11-11,23:31:26.000,315,11048576,13245,0,1699745485,13085.612537119996,69.34433567999804,53520.39372552001 2023-11-11,23:31:27.000,315,11048594,12925,0,1699745486,13085.612537119996,69.35138481000467,53520.372764160005 2023-11-11,23:31:28.000,315,11048625,12885,0,1699745487,13085.673163909996,69.36548307000339,53520.2819316 2023-11-11,23:31:29.000,315,11048525,13045,0,1699745488,13085.720318079992,69.35843394000403,53520.36577704001 2023-11-11,23:31:30.000,315,11048569,13285,0,1699745489,13085.706845460001,69.3161391600006,53520.31686720001 2023-11-11,23:31:31.000,315,11048598,13565,0,1699745490,13085.700109149991,69.35843394000403,53520.39372552001 2023-11-11,23:31:32.000,315,11048588,13445,0,1699745491,13085.693372839996,69.35138481000467,53520.31686720001 2023-11-11,23:31:33.000,315,11048566,12925,0,1699745492,13085.740527009992,69.32318828999996,53520.34481568001 2023-11-11,23:31:34.000,315,11048615,13285,0,1699745493,13085.780944869992,69.35843394000403,53520.43564824001 2023-11-11,23:31:35.000,315,11048613,13245,0,1699745494,13085.747263320001,69.35138481000467,53520.37975128 2023-11-11,23:31:36.000,315,11048543,13405,0,1699745495,13085.747263320001,69.3161391600006,53520.37975128 2023-11-11,23:31:37.000,315,11048535,13365,0,1699745496,13085.801153799992,69.33023741999932,53520.3867384 2023-11-11,23:31:38.000,315,11048586,13245,0,1699745497,13085.767472250001,69.32318828999996,53520.372764160005 2023-11-11,23:31:39.000,315,11048544,13365,0,1699745498,13085.760735939992,69.30204090000188,53520.33084144 2023-11-11,23:31:40.000,315,11048603,13405,0,1699745499,13085.807890110002,69.24564785999974,53520.470583840004 2023-11-11,23:31:41.000,315,11048559,13085,0,1699745500,13085.794417489997,69.2808935100038,53520.421674000005 2023-11-11,23:31:42.000,315,11048615,13205,0,1699745501,13085.740527009992,69.2174513400023,53520.4566096 2023-11-11,23:31:43.000,315,11048555,13285,0,1699745502,13085.720318079992,69.23154960000102,53520.3867384 2023-11-11,23:31:44.000,315,11048549,13285,0,1699745503,13085.774208559997,69.26679524999781,53520.491545200006 2023-11-11,23:31:45.000,315,11048598,13245,0,1699745504,13085.740527009992,69.33023741999932,53520.49853232 2023-11-11,23:31:46.000,315,11048592,13005,0,1699745505,13085.720318079992,69.30204090000188,53520.49853232 2023-11-11,23:31:47.000,315,11048589,13365,0,1699745506,13085.632746049996,69.33728654999868,53520.35878992 2023-11-11,23:31:48.000,315,11048582,13365,0,1699745507,13085.599064499991,69.37253220000275,53520.44263536001 2023-11-11,23:31:49.000,315,11048623,13645,0,1699745508,13085.632746049996,69.37958133000211,53520.50551944 2023-11-11,23:31:50.000,315,11048611,13365,0,1699745509,13085.62600974,69.38663046000147,53520.51250656001 2023-11-11,23:31:51.000,315,11048559,13085,0,1699745510,13085.612537119996,69.39367959000083,53520.4566096 2023-11-11,23:31:52.000,315,11048569,13405,0,1699745511,13085.56538295,69.40777784999955,53520.43564824001 2023-11-11,23:31:53.000,315,11048616,13205,0,1699745512,13085.572119259996,69.42187610999827,53520.44263536001 2023-11-11,23:31:54.000,315,11048594,13125,0,1699745513,13085.551910329996,69.39367959000083,53520.42866112 2023-11-11,23:31:55.000,315,11048554,13405,0,1699745514,13085.49801984999,69.43597437000426,53520.44962248 2023-11-11,23:31:56.000,315,11048586,13405,0,1699745515,13085.43739305999,69.40072872000019,53520.40071264 2023-11-11,23:31:57.000,315,11048595,13445,0,1699745516,13085.410447819995,69.44302350000362,53520.3867384 2023-11-11,23:31:58.000,315,11048589,13445,0,1699745517,13085.4643383,69.42187610999827,53520.44962248 2023-11-11,23:31:59.000,315,11048569,13285,0,1699745518,13085.41718412999,69.38663046000147,53520.44962248 2023-11-11,23:32:00.000,315,11048610,13405,0,1699745519,13085.390238889995,69.36548307000339,53520.470583840004 2023-11-11,23:32:01.000,315,11048572,13325,0,1699745520,13085.29593054999,69.38663046000147,53520.40769976 2023-11-11,23:32:02.000,315,11048594,13165,0,1699745521,13085.29593054999,69.37958133000211,53520.42866112 2023-11-11,23:32:03.000,315,11048554,13365,0,1699745522,13085.25551268999,69.35843394000403,53520.46359672001 2023-11-11,23:32:04.000,315,11048603,13205,0,1699745523,13085.19488589999,69.33728654999868,53520.40769976 2023-11-11,23:32:05.000,315,11048575,13605,0,1699745524,13085.21509482999,69.35138481000467,53520.41468688001 2023-11-11,23:32:06.000,315,11048571,13325,0,1699745525,13085.15446803999,69.33728654999868,53520.421674000005 2023-11-11,23:32:07.000,315,11048556,13445,0,1699745526,13085.087104939994,69.29499177000253,53520.39372552001 2023-11-11,23:32:08.000,315,11048581,13365,0,1699745527,13085.120786489999,69.26679524999781,53520.470583840004 2023-11-11,23:32:09.000,315,11048606,12925,0,1699745528,13085.053423389989,69.30204090000188,53520.40769976 2023-11-11,23:32:10.000,315,11048583,13405,0,1699745529,13085.006269219994,69.23859873000038,53520.39372552001 2023-11-11,23:32:11.000,315,11048568,13285,0,1699745530,13084.925433499993,69.26679524999781,53520.39372552001 2023-11-11,23:32:12.000,315,11048589,13245,0,1699745531,13084.858070399998,69.23154960000102,53520.31686720001 2023-11-11,23:32:13.000,315,11048589,13365,0,1699745532,13084.864806709993,69.2526969899991,53520.34481568001 2023-11-11,23:32:14.000,315,11048606,13405,0,1699745533,13084.864806709993,69.2526969899991,53520.372764160005 2023-11-11,23:32:15.000,315,11048580,12925,0,1699745534,13084.783970989993,69.28794264000317,53520.421674000005 2023-11-11,23:32:16.000,315,11048598,13445,0,1699745535,13084.736816819997,69.28794264000317,53520.3518028 2023-11-11,23:32:17.000,315,11048569,13365,0,1699745536,13084.669453720002,69.29499177000253,53520.28891872 2023-11-11,23:32:18.000,315,11048569,13365,0,1699745537,13084.649244790002,69.2808935100038,53520.2819316 2023-11-11,23:32:19.000,315,11048562,13125,0,1699745538,13084.649244790002,69.34433567999804,53520.302892960004 2023-11-11,23:32:20.000,315,11048574,13565,0,1699745539,13084.615563239997,69.38663046000147,53520.31686720001 2023-11-11,23:32:21.000,315,11048634,13085,0,1699745540,13084.541463829992,69.4289252400049,53520.205073280005 2023-11-11,23:32:22.000,315,11048581,13285,0,1699745541,13084.527991210001,69.4641708900017,53520.26097024 2023-11-11,23:32:23.000,315,11048616,13525,0,1699745542,13084.521254899992,69.50646566999785,53520.28891872 2023-11-11,23:32:24.000,315,11048571,13125,0,1699745543,13084.460628109991,69.56990783999936,53520.26097024 2023-11-11,23:32:25.000,315,11048655,13645,0,1699745544,13084.393265009996,69.64744826999959,53520.26795736001 2023-11-11,23:32:26.000,315,11048557,13605,0,1699745545,13084.34611084,69.64744826999959,53520.205073280005 2023-11-11,23:32:27.000,315,11048567,13645,0,1699745546,13084.312429289996,69.71793957000045,53520.156163440006 2023-11-11,23:32:28.000,315,11048533,13365,0,1699745547,13084.27874773999,69.72498869999981,53520.14917632001 2023-11-11,23:32:29.000,315,11048588,13605,0,1699745548,13084.292220359996,69.74613608999789,53520.24000888 2023-11-11,23:32:30.000,315,11048604,13365,0,1699745549,13084.312429289996,69.72498869999981,53520.17013768 2023-11-11,23:32:31.000,315,11048600,13245,0,1699745550,13084.31916559999,69.70384131000174,53520.21904752 2023-11-11,23:32:32.000,315,11048601,13365,0,1699745551,13084.24506619,69.6615465299983,53520.18411192 2023-11-11,23:32:33.000,315,11048565,13405,0,1699745552,13084.28548405,69.61925175000215,53520.19808616001 2023-11-11,23:32:34.000,315,11048628,13565,0,1699745553,13084.26527512,69.54171132000192,53520.10725360001 2023-11-11,23:32:35.000,315,11048638,13405,0,1699745554,13084.211384639995,69.47826915000041,53520.12821496001 2023-11-11,23:32:36.000,315,11048653,13165,0,1699745555,13084.170966779995,69.39367959000083,53520.135202080004 2023-11-11,23:32:37.000,315,11048604,13245,0,1699745556,13084.150757849995,69.30909003000124,53520.072318 2023-11-11,23:32:38.000,315,11048612,13445,0,1699745557,13084.20464833,69.23154960000102,53520.12821496001 2023-11-11,23:32:39.000,315,11048610,13245,0,1699745558,13084.21812094999,69.11171439000464,53520.10725360001 2023-11-11,23:32:40.000,315,11048596,13365,0,1699745559,13084.20464833,68.98483005000162,53520.086292240005 2023-11-11,23:32:41.000,315,11048541,13445,0,1699745560,13084.130548919995,68.9072896200014,53519.988472560006 2023-11-11,23:32:42.000,315,11048616,13405,0,1699745561,13084.16423047,68.78040527999838,53520.00943392001 2023-11-11,23:32:43.000,315,11048602,13445,0,1699745562,13084.15749415999,68.70991398000479,53520.03039528001 2023-11-11,23:32:44.000,315,11048574,13365,0,1699745563,13084.170966779995,68.64647181000328,53519.988472560006 2023-11-11,23:32:45.000,315,11048563,13325,0,1699745564,13084.13728522999,68.56188225000369,53520.05834376001 2023-11-11,23:32:46.000,315,11048549,13525,0,1699745565,13084.16423047,68.49139095000282,53519.967511200004 2023-11-11,23:32:47.000,315,11048584,13405,0,1699745566,13084.15749415999,68.46319442999811,53520.02340816 2023-11-11,23:32:48.000,315,11048581,13405,0,1699745567,13084.24506619,68.42089965000196,53520.05135664 2023-11-11,23:32:49.000,315,11048581,13605,0,1699745568,13084.211384639995,68.39270313000452,53520.01642104 2023-11-11,23:32:50.000,315,11048608,13325,0,1699745569,13084.211384639995,68.37860486999853,53519.96052408001 2023-11-11,23:32:51.000,315,11048573,13285,0,1699745570,13084.19791201999,68.35745748000045,53519.967511200004 2023-11-11,23:32:52.000,315,11048628,13445,0,1699745571,13084.231593569995,68.3151627000043,53519.97449832 2023-11-11,23:32:53.000,315,11048571,13445,0,1699745572,13084.30569298,68.3010644399983,53520.04436952 2023-11-11,23:32:54.000,315,11048608,13445,0,1699745573,13084.34611084,68.28696617999958,53520.072318 2023-11-11,23:32:55.000,315,11048597,13365,0,1699745574,13084.3865287,68.27286792000086,53520.037382400005 2023-11-11,23:32:56.000,315,11048615,13085,0,1699745575,13084.460628109991,68.24467140000343,53520.05135664 2023-11-11,23:32:57.000,315,11048632,13485,0,1699745576,13084.480837039991,68.27286792000086,53519.97449832 2023-11-11,23:32:58.000,315,11048589,13405,0,1699745577,13084.487573350001,68.24467140000343,53519.988472560006 2023-11-11,23:32:59.000,315,11048605,13245,0,1699745578,13084.541463829992,68.25172053000279,53519.988472560006 2023-11-11,23:33:00.000,315,11048618,13645,0,1699745579,13084.615563239997,68.23057314000471,53520.02340816 2023-11-11,23:33:01.000,315,11048624,13485,0,1699745580,13084.615563239997,68.20942574999935,53519.97449832 2023-11-11,23:33:02.000,315,11048593,13205,0,1699745581,13084.696398959997,68.2658187900015,53520.01642104 2023-11-11,23:33:03.000,315,11048535,13685,0,1699745582,13084.783970989993,68.22352400999807,53520.01642104 2023-11-11,23:33:04.000,315,11048616,13365,0,1699745583,13084.831125160003,68.25172053000279,53520.05135664 2023-11-11,23:33:05.000,315,11048628,13285,0,1699745584,13084.851334090003,68.23762227000407,53520.02340816 2023-11-11,23:33:06.000,315,11048615,13165,0,1699745585,13084.905224569993,68.3151627000043,53520.05834376001 2023-11-11,23:33:07.000,315,11048613,13525,0,1699745586,13084.925433499993,68.3151627000043,53520.01642104 2023-11-11,23:33:08.000,315,11048598,13325,0,1699745587,13084.938906119998,68.36450660999981,53519.988472560006 2023-11-11,23:33:09.000,315,11048560,13325,0,1699745588,13085.006269219994,68.38565399999788,53520.05834376001 2023-11-11,23:33:10.000,315,11048571,13285,0,1699745589,13085.093841249989,68.4138505200026,53520.11424072 2023-11-11,23:33:11.000,315,11048591,13405,0,1699745590,13085.161204349999,68.5125383400009,53520.10725360001 2023-11-11,23:33:12.000,315,11048579,13285,0,1699745591,13085.17467696999,68.50548921000154,53520.06533088 2023-11-11,23:33:13.000,315,11048584,13125,0,1699745592,13085.268985309995,68.53368572999898,53520.156163440006 2023-11-11,23:33:14.000,315,11048551,13325,0,1699745593,13085.30266686,68.6112261599992,53520.156163440006 2023-11-11,23:33:15.000,315,11048592,13245,0,1699745594,13085.33634840999,68.63237355000456,53520.18411192 2023-11-11,23:33:16.000,315,11048575,13605,0,1699745595,13085.329612099995,68.67466833000071,53520.10725360001 2023-11-11,23:33:17.000,315,11048559,13325,0,1699745596,13085.349821029995,68.73106137000286,53520.12821496001 2023-11-11,23:33:18.000,315,11048558,13165,0,1699745597,13085.471074609995,68.7240122400035,53520.18411192 2023-11-11,23:33:19.000,315,11048589,12925,0,1699745598,13085.48454723,68.79450354000437,53520.253983120005 2023-11-11,23:33:20.000,315,11048552,13125,0,1699745599,13085.56538295,68.81565093000245,53520.26097024 2023-11-11,23:33:21.000,315,11048608,13285,0,1699745600,13085.511492469996,68.83679832000053,53520.17712480001 2023-11-11,23:33:22.000,315,11048573,13285,0,1699745601,13085.572119259996,68.89319136000267,53520.21904752 2023-11-11,23:33:23.000,315,11048543,13285,0,1699745602,13085.578855569991,68.92138788000011,53520.253983120005 2023-11-11,23:33:24.000,315,11048628,13605,0,1699745603,13085.578855569991,68.94253526999819,53520.21904752 2023-11-11,23:33:25.000,315,11048560,13405,0,1699745604,13085.646218670001,68.99892831000034,53520.27494448001 2023-11-11,23:33:26.000,315,11048617,13445,0,1699745605,13085.619273429991,69.04122309000377,53520.302892960004 2023-11-11,23:33:27.000,315,11048624,13405,0,1699745606,13085.666427600001,69.02712482999777,53520.24699600001 2023-11-11,23:33:28.000,315,11048579,13685,0,1699745607,13085.740527009992,69.09056699999928,53520.2819316 2023-11-11,23:33:29.000,315,11048648,13165,0,1699745608,13085.700109149991,69.11171439000464,53520.28891872 2023-11-11,23:33:30.000,315,11048576,13365,0,1699745609,13085.673163909996,69.15400917000079,53520.27494448001 2023-11-11,23:33:31.000,315,11048622,13725,0,1699745610,13085.693372839996,69.22450047000166,53520.24699600001 2023-11-11,23:33:32.000,315,11048600,13245,0,1699745611,13085.679900219991,69.23859873000038,53520.24000888 2023-11-11,23:33:33.000,315,11048562,13605,0,1699745612,13085.727054390001,69.30204090000188,53520.29590584001 2023-11-11,23:33:34.000,315,11048592,13285,0,1699745613,13085.753999629997,69.27384438000445,53520.33782856 2023-11-11,23:33:35.000,315,11048583,13405,0,1699745614,13085.753999629997,69.30204090000188,53520.372764160005 2023-11-11,23:33:36.000,315,11048593,13485,0,1699745615,13085.747263320001,69.34433567999804,53520.34481568001 2023-11-11,23:33:37.000,315,11048555,13165,0,1699745616,13085.673163909996,69.33023741999932,53520.28891872 2023-11-11,23:33:38.000,315,11048607,12965,0,1699745617,13085.673163909996,69.37253220000275,53520.253983120005 2023-11-11,23:33:39.000,315,11048578,13325,0,1699745618,13085.673163909996,69.36548307000339,53520.24699600001 2023-11-11,23:33:40.000,315,11048561,13325,0,1699745619,13085.652954979996,69.34433567999804,53520.28891872 2023-11-11,23:33:41.000,315,11048571,13325,0,1699745620,13085.58559188,69.35843394000403,53520.22603464001 2023-11-11,23:33:42.000,315,11048614,13565,0,1699745621,13085.53843770999,69.33728654999868,53520.253983120005 2023-11-11,23:33:43.000,315,11048597,13285,0,1699745622,13085.639482359991,69.28794264000317,53520.323854320006 2023-11-11,23:33:44.000,315,11048600,13605,0,1699745623,13085.60580081,69.2808935100038,53520.33782856 2023-11-11,23:33:45.000,315,11048588,13485,0,1699745624,13085.551910329996,69.24564785999974,53520.31686720001 2023-11-11,23:33:46.000,315,11048640,13165,0,1699745625,13085.558646639991,69.25974611999845,53520.253983120005 2023-11-11,23:33:47.000,315,11048602,13325,0,1699745626,13085.47781091999,69.24564785999974,53520.18411192 2023-11-11,23:33:48.000,315,11048550,13245,0,1699745627,13085.4643383,69.23859873000038,53520.253983120005 2023-11-11,23:33:49.000,315,11048608,13325,0,1699745628,13085.50475616,69.23154960000102,53520.23302176 2023-11-11,23:33:50.000,315,11048584,13445,0,1699745629,13085.50475616,69.17515655999887,53520.26097024 2023-11-11,23:33:51.000,315,11048565,13325,0,1699745630,13085.50475616,69.18220568999823,53520.26795736001 2023-11-11,23:33:52.000,315,11048553,13285,0,1699745631,13085.471074609995,69.18925482000486,53520.24699600001 2023-11-11,23:33:53.000,315,11048612,12925,0,1699745632,13085.54517402,69.14696004000143,53520.28891872 2023-11-11,23:33:54.000,315,11048584,13205,0,1699745633,13085.511492469996,69.11171439000464,53520.24699600001 2023-11-11,23:33:55.000,315,11048542,13205,0,1699745634,13085.52496509,69.118763520004,53520.22603464001 2023-11-11,23:33:56.000,315,11048593,13285,0,1699745635,13085.48454723,69.08351786999992,53520.18411192 2023-11-11,23:33:57.000,315,11048609,13205,0,1699745636,13085.491283539995,69.13286178000271,53520.16315056 2023-11-11,23:33:58.000,315,11048577,13325,0,1699745637,13085.572119259996,69.104665259998,53520.24000888 2023-11-11,23:33:59.000,315,11048608,13565,0,1699745638,13085.599064499991,69.104665259998,53520.30988008 2023-11-11,23:34:00.000,315,11048590,13245,0,1699745639,13085.632746049996,69.09761612999864,53520.28891872 2023-11-11,23:34:01.000,315,11048613,13005,0,1699745640,13085.58559188,69.06237048000185,53520.2120604 2023-11-11,23:34:02.000,315,11048628,13605,0,1699745641,13085.619273429991,69.02712482999777,53520.19808616001 2023-11-11,23:34:03.000,315,11048584,12925,0,1699745642,13085.679900219991,69.02007569999842,53520.18411192 2023-11-11,23:34:04.000,315,11048597,13325,0,1699745643,13085.659691289991,68.99187918000098,53520.21904752 2023-11-11,23:34:05.000,315,11048637,13245,0,1699745644,13085.700109149991,69.01302656999906,53520.26795736001 2023-11-11,23:34:06.000,315,11048631,13405,0,1699745645,13085.679900219991,68.95663353000418,53520.205073280005 2023-11-11,23:34:07.000,315,11048598,13165,0,1699745646,13085.686636530001,68.93548613999883,53520.2120604 2023-11-11,23:34:08.000,315,11048572,13365,0,1699745647,13085.780944869992,68.90024049000203,53520.29590584001 2023-11-11,23:34:09.000,315,11048565,13365,0,1699745648,13085.767472250001,68.87909310000396,53520.29590584001 2023-11-11,23:34:10.000,315,11048571,13485,0,1699745649,13085.706845460001,68.84384744999988,53520.26097024 2023-11-11,23:34:11.000,315,11048593,13325,0,1699745650,13085.700109149991,68.8579457099986,53520.23302176 2023-11-11,23:34:12.000,315,11048556,13565,0,1699745651,13085.713581769996,68.86499483999796,53520.24699600001 2023-11-11,23:34:13.000,315,11048558,13325,0,1699745652,13085.686636530001,68.8579457099986,53520.26097024 2023-11-11,23:34:14.000,315,11048639,13365,0,1699745653,13085.733790699996,68.88614223000332,53520.3518028 2023-11-11,23:34:15.000,315,11048598,13445,0,1699745654,13085.706845460001,68.8579457099986,53520.3518028 2023-11-11,23:34:16.000,315,11048579,13605,0,1699745655,13085.727054390001,68.94253526999819,53520.33084144 2023-11-11,23:34:17.000,315,11048615,13565,0,1699745656,13085.646218670001,68.92843700999947,53520.24699600001 2023-11-11,23:34:18.000,315,11048597,13245,0,1699745657,13085.619273429991,68.96368266000354,53520.302892960004 2023-11-11,23:34:19.000,315,11048603,13045,0,1699745658,13085.58559188,69.02712482999777,53520.31686720001 2023-11-11,23:34:20.000,315,11048545,13165,0,1699745659,13085.58559188,69.06237048000185,53520.34481568001 2023-11-11,23:34:21.000,315,11048561,13285,0,1699745660,13085.531701399996,69.16105830000015,53520.26795736001 2023-11-11,23:34:22.000,315,11048559,13365,0,1699745661,13085.52496509,69.23154960000102,53520.33782856 2023-11-11,23:34:23.000,315,11048563,13485,0,1699745662,13085.52496509,69.3161391600006,53520.3518028 2023-11-11,23:34:24.000,315,11048580,13485,0,1699745663,13085.56538295,69.35843394000403,53520.36577704001 2023-11-11,23:34:25.000,315,11048570,13605,0,1699745664,13085.471074609995,69.4289252400049,53520.33782856 2023-11-11,23:34:26.000,315,11048586,13365,0,1699745665,13085.40371151,69.49236740999913,53520.253983120005 2023-11-11,23:34:27.000,315,11048631,13245,0,1699745666,13085.390238889995,69.47122002000106,53520.26097024 2023-11-11,23:34:28.000,315,11048589,12925,0,1699745667,13085.390238889995,69.54171132000192,53520.323854320006 2023-11-11,23:34:29.000,315,11048603,13165,0,1699745668,13085.36329365,69.55580958000064,53520.33084144 2023-11-11,23:34:30.000,315,11048554,13205,0,1699745669,13085.35655733999,69.58400609999808,53520.24699600001 2023-11-11,23:34:31.000,315,11048591,13165,0,1699745670,13085.309403169995,69.58400609999808,53520.24699600001 2023-11-11,23:34:32.000,315,11048583,13445,0,1699745671,13085.32287579,69.58400609999808,53520.30988008 2023-11-11,23:34:33.000,315,11048607,13885,0,1699745672,13085.268985309995,69.58400609999808,53520.31686720001 2023-11-11,23:34:34.000,315,11048602,13205,0,1699745673,13085.23530375999,69.56285871,53520.28891872 2023-11-11,23:34:35.000,315,11048574,13445,0,1699745674,13085.15446803999,69.55580958000064,53520.2819316 2023-11-11,23:34:36.000,315,11048563,13085,0,1699745675,13085.066896009994,69.45712176000234,53520.253983120005 2023-11-11,23:34:37.000,315,11048596,13565,0,1699745676,13085.033214459989,69.42187610999827,53520.21904752 2023-11-11,23:34:38.000,315,11048572,13205,0,1699745677,13085.060159699999,69.35843394000403,53520.26795736001 2023-11-11,23:34:39.000,315,11048572,13285,0,1699745678,13085.006269219994,69.26679524999781,53520.27494448001 2023-11-11,23:34:40.000,315,11048608,13485,0,1699745679,13084.965851359993,69.18925482000486,53520.24000888 2023-11-11,23:34:41.000,315,11048623,13405,0,1699745680,13084.858070399998,69.08351786999992,53520.23302176 2023-11-11,23:34:42.000,315,11048569,13765,0,1699745681,13084.837861469998,69.02007569999842,53520.23302176 2023-11-11,23:34:43.000,315,11048602,13365,0,1699745682,13084.777234679997,68.92138788000011,53520.26097024 2023-11-11,23:34:44.000,315,11048550,13645,0,1699745683,13084.642508479992,68.87909310000396,53520.19109904 2023-11-11,23:34:45.000,315,11048617,13405,0,1699745684,13084.622299549992,68.82974919000117,53520.205073280005 2023-11-11,23:34:46.000,315,11048593,13325,0,1699745685,13084.629035860002,68.7592578900003,53520.16315056 2023-11-11,23:34:47.000,315,11048629,13245,0,1699745686,13084.602090619992,68.71696311000414,53520.2120604 2023-11-11,23:34:48.000,315,11048569,13565,0,1699745687,13084.642508479992,68.74515963000158,53520.17712480001 2023-11-11,23:34:49.000,315,11048601,13405,0,1699745688,13084.575145379997,68.69581571999879,53520.1421892 2023-11-11,23:34:50.000,315,11048574,13565,0,1699745689,13084.561672759992,68.71696311000414,53520.17712480001 2023-11-11,23:34:51.000,315,11048580,13565,0,1699745690,13084.521254899992,68.70991398000479,53520.086292240005 2023-11-11,23:34:52.000,315,11048570,13245,0,1699745691,13084.608826930002,68.7240122400035,53520.10725360001 2023-11-11,23:34:53.000,315,11048572,13445,0,1699745692,13084.642508479992,68.80155267000373,53520.19808616001 2023-11-11,23:34:54.000,315,11048512,13005,0,1699745693,13084.763762059993,68.81565093000245,53520.156163440006 2023-11-11,23:34:55.000,315,11048555,13285,0,1699745694,13084.757025749997,68.8579457099986,53520.17013768 2023-11-11,23:34:56.000,315,11048583,13245,0,1699745695,13084.810916230002,68.9072896200014,53520.16315056 2023-11-11,23:34:57.000,315,11048586,13165,0,1699745696,13084.770498370002,68.97778092000226,53520.07930512001 2023-11-11,23:34:58.000,315,11048630,13165,0,1699745697,13084.851334090003,69.04122309000377,53520.07930512001 2023-11-11,23:34:59.000,315,11048566,13285,0,1699745698,13084.905224569993,69.09056699999928,53520.12122784 2023-11-11,23:35:00.000,315,11048573,13085,0,1699745699,13084.972587669989,69.13286178000271,53520.10725360001 2023-11-11,23:35:01.000,315,11048536,13125,0,1699745700,13084.992796599989,69.2174513400023,53520.02340816 2023-11-11,23:35:02.000,315,11048585,13045,0,1699745701,13085.107313869994,69.24564785999974,53520.10725360001 2023-11-11,23:35:03.000,315,11048587,13245,0,1699745702,13085.17467696999,69.2526969899991,53520.06533088 2023-11-11,23:35:04.000,315,11048574,13765,0,1699745703,13085.27572161999,69.23859873000038,53520.135202080004 2023-11-11,23:35:05.000,315,11048577,13565,0,1699745704,13085.309403169995,69.28794264000317,53520.05834376001 2023-11-11,23:35:06.000,315,11048594,13485,0,1699745705,13085.390238889995,69.27384438000445,53520.05834376001 2023-11-11,23:35:07.000,315,11048554,13365,0,1699745706,13085.40371151,69.2808935100038,53520.04436952 2023-11-11,23:35:08.000,315,11048595,13325,0,1699745707,13085.44412937,69.26679524999781,53520.04436952 2023-11-11,23:35:09.000,315,11048623,13365,0,1699745708,13085.58559188,69.24564785999974,53520.11424072 2023-11-11,23:35:10.000,315,11048571,13565,0,1699745709,13085.673163909996,69.23859873000038,53520.12821496001 2023-11-11,23:35:11.000,315,11048612,13485,0,1699745710,13085.733790699996,69.18925482000486,53520.16315056 2023-11-11,23:35:12.000,315,11048560,13645,0,1699745711,13085.727054390001,69.18925482000486,53520.1421892 2023-11-11,23:35:13.000,315,11048634,13685,0,1699745712,13085.834835349997,69.16810742999951,53520.24000888 2023-11-11,23:35:14.000,315,11048577,13165,0,1699745713,13085.881989519992,69.13991091000207,53520.19808616001 2023-11-11,23:35:15.000,315,11048607,13285,0,1699745714,13085.935879999997,69.13991091000207,53520.253983120005 2023-11-11,23:35:16.000,315,11048550,13565,0,1699745715,13085.915671069997,69.16810742999951,53520.18411192 2023-11-11,23:35:17.000,315,11048551,13405,0,1699745716,13086.003243099993,69.14696004000143,53520.26795736001 2023-11-11,23:35:18.000,315,11048598,13765,0,1699745717,13086.090815129988,69.14696004000143,53520.34481568001 2023-11-11,23:35:19.000,315,11048556,13285,0,1699745718,13086.137969299998,69.11171439000464,53520.35878992 2023-11-11,23:35:20.000,315,11048602,13165,0,1699745719,13086.205332399993,69.13991091000207,53520.40769976 2023-11-11,23:35:21.000,315,11048580,13165,0,1699745720,13086.137969299998,69.11171439000464,53520.302892960004 2023-11-11,23:35:22.000,315,11048628,13765,0,1699745721,13086.252486569989,69.08351786999992,53520.35878992 2023-11-11,23:35:23.000,315,11048593,13645,0,1699745722,13086.35353121999,69.04122309000377,53520.39372552001 2023-11-11,23:35:24.000,315,11048531,13085,0,1699745723,13086.380476459999,69.07646874000056,53520.372764160005 2023-11-11,23:35:25.000,315,11048559,13485,0,1699745724,13086.380476459999,69.11171439000464,53520.40071264 2023-11-11,23:35:26.000,315,11048583,13325,0,1699745725,13086.447839559994,69.04122309000377,53520.35878992 2023-11-11,23:35:27.000,315,11048560,13245,0,1699745726,13086.50173004,69.04122309000377,53520.40071264 2023-11-11,23:35:28.000,315,11048525,13085,0,1699745727,13086.58256576,69.06237048000185,53520.44263536001 2023-11-11,23:35:29.000,315,11048581,13325,0,1699745728,13086.63645623999,69.0694196100012,53520.42866112 2023-11-11,23:35:30.000,315,11048609,13405,0,1699745729,13086.63645623999,69.03417396000441,53520.40071264 2023-11-11,23:35:31.000,315,11048551,13605,0,1699745730,13086.70381934,69.09056699999928,53520.42866112 2023-11-11,23:35:32.000,315,11048575,13605,0,1699745731,13086.73750088999,69.05532135000249,53520.3867384 2023-11-11,23:35:33.000,315,11048536,13285,0,1699745732,13086.82507292,69.04122309000377,53520.491545200006 2023-11-11,23:35:34.000,315,11048603,13245,0,1699745733,13086.905908640001,69.0694196100012,53520.51949368 2023-11-11,23:35:35.000,315,11048603,13365,0,1699745734,13086.980008049992,69.04827222000313,53520.540455040005 2023-11-11,23:35:36.000,315,11048562,13405,0,1699745735,13087.081052699992,69.09056699999928,53520.51250656001 2023-11-11,23:35:37.000,315,11048605,13725,0,1699745736,13087.060843769992,69.09056699999928,53520.47757096 2023-11-11,23:35:38.000,315,11048619,13445,0,1699745737,13087.188833660002,69.09761612999864,53520.49853232 2023-11-11,23:35:39.000,315,11048583,13285,0,1699745738,13087.256196759998,69.13286178000271,53520.56141640001 2023-11-11,23:35:40.000,315,11048612,13485,0,1699745739,13087.303350929993,69.16105830000015,53520.56840352 2023-11-11,23:35:41.000,315,11048585,13485,0,1699745740,13087.370714029988,69.23154960000102,53520.53346792001 2023-11-11,23:35:42.000,315,11048598,13085,0,1699745741,13087.491967609989,69.18220568999823,53520.55442928 2023-11-11,23:35:43.000,315,11048614,13605,0,1699745742,13087.606484879994,69.18925482000486,53520.68718456 2023-11-11,23:35:44.000,315,11048613,13485,0,1699745743,13087.68058429,69.23859873000038,53520.68019744001 2023-11-11,23:35:45.000,315,11048575,13485,0,1699745744,13087.74121108,69.23154960000102,53520.70115880001 2023-11-11,23:35:46.000,315,11048609,13405,0,1699745745,13087.828783109995,69.22450047000166,53520.72212016 2023-11-11,23:35:47.000,315,11048579,13365,0,1699745746,13087.86246466,69.2174513400023,53520.68019744001 2023-11-11,23:35:48.000,315,11048566,13725,0,1699745747,13087.950036689996,69.23859873000038,53520.72212016 2023-11-11,23:35:49.000,315,11048579,13245,0,1699745748,13088.098235509991,69.24564785999974,53520.826926960006 2023-11-11,23:35:50.000,315,11048558,13365,0,1699745749,13088.172334919997,69.27384438000445,53520.86884968001 2023-11-11,23:35:51.000,315,11048573,13565,0,1699745750,13088.226225400002,69.25974611999845,53520.88282392 2023-11-11,23:35:52.000,315,11048576,13525,0,1699745751,13088.273379569997,69.27384438000445,53520.86186256 2023-11-11,23:35:53.000,315,11048583,13405,0,1699745752,13088.232961709997,69.29499177000253,53520.875836800005 2023-11-11,23:35:54.000,315,11048569,12925,0,1699745753,13088.367687910002,69.29499177000253,53520.924746640005 2023-11-11,23:35:55.000,315,11048577,13565,0,1699745754,13088.435051009998,69.2808935100038,53520.94570800001 2023-11-11,23:35:56.000,315,11048580,13365,0,1699745755,13088.448523630002,69.30909003000124,53520.95269512 2023-11-11,23:35:57.000,315,11048577,13565,0,1699745756,13088.515886729998,69.33023741999932,53520.9806436 2023-11-11,23:35:58.000,315,11048600,13485,0,1699745757,13088.603458759993,69.30204090000188,53521.08545040001 2023-11-11,23:35:59.000,315,11048592,13565,0,1699745758,13088.630403999989,69.3161391600006,53521.12737312 2023-11-11,23:36:00.000,315,11048531,13565,0,1699745759,13088.677558169999,69.32318828999996,53521.162308720006 2023-11-11,23:36:01.000,315,11048569,13485,0,1699745760,13088.664085549994,69.3161391600006,53521.11339888001 2023-11-11,23:36:02.000,315,11048562,13525,0,1699745761,13088.731448649989,69.35843394000403,53521.14833448 2023-11-11,23:36:03.000,315,11048601,13605,0,1699745762,13088.75165757999,69.35138481000467,53521.21820568 2023-11-11,23:36:04.000,315,11048601,13405,0,1699745763,13088.778602819999,69.30204090000188,53521.24615416 2023-11-11,23:36:05.000,315,11048576,13245,0,1699745764,13088.724712339994,69.37253220000275,53521.25314128001 2023-11-11,23:36:06.000,315,11048589,13405,0,1699745765,13088.819020679999,69.33728654999868,53521.30205112001 2023-11-11,23:36:07.000,315,11048537,13405,0,1699745766,13088.83922961,69.34433567999804,53521.28108976001 2023-11-11,23:36:08.000,315,11048572,13485,0,1699745767,13088.886383779995,69.38663046000147,53521.35096096001 2023-11-11,23:36:09.000,315,11048622,13565,0,1699745768,13088.83922961,69.42187610999827,53521.378909440005 2023-11-11,23:36:10.000,315,11048588,13365,0,1699745769,13088.8998564,69.43597437000426,53521.441793519996 2023-11-11,23:36:11.000,315,11048582,13445,0,1699745770,13088.83249329999,69.45007263000298,53521.42083216001 2023-11-11,23:36:12.000,315,11048580,13365,0,1699745771,13088.845965919994,69.4641708900017,53521.48371624 2023-11-11,23:36:13.000,315,11048573,13245,0,1699745772,13088.926801639995,69.55580958000064,53521.55358744 2023-11-11,23:36:14.000,315,11048549,13405,0,1699745773,13088.98069212,69.54876045000128,53521.546600320005 2023-11-11,23:36:15.000,315,11048594,13325,0,1699745774,13088.987428429995,69.61925175000215,53521.61647152001 2023-11-11,23:36:16.000,315,11048526,13485,0,1699745775,13088.96048319,69.58400609999808,53521.65140712 2023-11-11,23:36:17.000,315,11048573,13365,0,1699745776,13088.906592709995,69.64744826999959,53521.5745488 2023-11-11,23:36:18.000,315,11048588,13365,0,1699745777,13088.87291115999,69.64039914000023,53521.61647152001 2023-11-11,23:36:19.000,315,11048608,13645,0,1699745778,13088.85270222999,69.68974305000302,53521.63743288001 2023-11-11,23:36:20.000,315,11048589,13125,0,1699745779,13088.845965919994,69.69679218000238,53521.63743288001 2023-11-11,23:36:21.000,315,11048550,12925,0,1699745780,13088.785339129994,69.74613608999789,53521.61647152001 2023-11-11,23:36:22.000,315,11048586,13245,0,1699745781,13088.81228436999,69.73203782999917,53521.62345864 2023-11-11,23:36:23.000,315,11048586,13365,0,1699745782,13088.785339129994,69.76728348000324,53521.72127832 2023-11-11,23:36:24.000,315,11048611,13365,0,1699745783,13088.778602819999,69.79548000000068,53521.74223968 2023-11-11,23:36:25.000,315,11048575,13365,0,1699745784,13088.691030789989,69.82367651999812,53521.74223968 2023-11-11,23:36:26.000,315,11048623,13325,0,1699745785,13088.637140309998,69.81662738999876,53521.72826544 2023-11-11,23:36:27.000,315,11048562,13445,0,1699745786,13088.583249829993,69.83072565000475,53521.74223968 2023-11-11,23:36:28.000,315,11048545,13245,0,1699745787,13088.448523630002,69.84482391000347,53521.70730408001 2023-11-11,23:36:29.000,315,11048551,13125,0,1699745788,13088.381160529992,69.8730204300009,53521.72127832 2023-11-11,23:36:30.000,315,11048549,13245,0,1699745789,13088.354215289997,69.88006956000027,53521.75621392001 2023-11-11,23:36:31.000,315,11048558,13565,0,1699745790,13088.307061120002,69.91531521000434,53521.79813664 2023-11-11,23:36:32.000,315,11048568,13485,0,1699745791,13088.192543849997,69.92941347000306,53521.75621392001 2023-11-11,23:36:33.000,315,11048553,13365,0,1699745792,13088.091499199996,69.98580650999793,53521.74223968 2023-11-11,23:36:34.000,315,11048595,13365,0,1699745793,13087.96350931,69.99990477000392,53521.665381360006 2023-11-11,23:36:35.000,315,11048584,13605,0,1699745794,13087.909618829995,70.04924867999944,53521.72826544 2023-11-11,23:36:36.000,315,11048555,13685,0,1699745795,13087.74121108,70.09154346000287,53521.61647152001 2023-11-11,23:36:37.000,315,11048586,13445,0,1699745796,13087.6199575,70.12678910999966,53521.63044576 2023-11-11,23:36:38.000,315,11048603,13325,0,1699745797,13087.626693809994,70.14088736999838,53521.69332984 2023-11-11,23:36:39.000,315,11048606,13485,0,1699745798,13087.485231299994,70.17613302000245,53521.6793556 2023-11-11,23:36:40.000,315,11048560,13405,0,1699745799,13087.438077129998,70.22547692999797,53521.609484399996 2023-11-11,23:36:41.000,315,11048604,13565,0,1699745800,13087.276405689998,70.26072258000204,53521.56057456 2023-11-11,23:36:42.000,315,11048550,13605,0,1699745801,13087.195569969997,70.25367345000268,53521.61647152001 2023-11-11,23:36:43.000,315,11048570,13325,0,1699745802,13087.107997940002,70.35236127000098,53521.546600320005 2023-11-11,23:36:44.000,315,11048590,13285,0,1699745803,13087.006953290002,70.35236127000098,53521.60249728 2023-11-11,23:36:45.000,315,11048569,13245,0,1699745804,13086.905908640001,70.39465605000441,53521.52563896 2023-11-11,23:36:46.000,315,11048616,13405,0,1699745805,13086.831809229996,70.42285257000185,53521.546600320005 2023-11-11,23:36:47.000,315,11048551,13085,0,1699745806,13086.69708302999,70.47219648000464,53521.46974200001 2023-11-11,23:36:48.000,315,11048582,13565,0,1699745807,13086.690346719995,70.50039300000208,53521.546600320005 2023-11-11,23:36:49.000,315,11048626,13125,0,1699745808,13086.62298362,70.55678604000423,53521.56057456 2023-11-11,23:36:50.000,315,11048572,13285,0,1699745809,13086.51520265999,70.5779334300023,53521.46275488 2023-11-11,23:36:51.000,315,11048550,13365,0,1699745810,13086.41415800999,70.6131790799991,53521.39288368 2023-11-11,23:36:52.000,315,11048603,13365,0,1699745811,13086.326585979994,70.62727733999782,53521.3649352 2023-11-11,23:36:53.000,315,11048556,13245,0,1699745812,13086.279431809999,70.66957212000125,53521.37192232001 2023-11-11,23:36:54.000,315,11048597,13325,0,1699745813,13086.225541329994,70.64842473000317,53521.33698672 2023-11-11,23:36:55.000,315,11048549,13365,0,1699745814,13086.198596089998,70.71891603000404,53521.37192232001 2023-11-11,23:36:56.000,315,11048616,13445,0,1699745815,13086.158178229998,70.71186690000468,53521.32301248001 2023-11-11,23:36:57.000,315,11048598,13365,0,1699745816,13085.969561550002,70.73301429000276,53521.17628296 2023-11-11,23:36:58.000,315,11048615,13445,0,1699745817,13085.976297859997,70.73301429000276,53521.20423144001 2023-11-11,23:36:59.000,315,11048541,13565,0,1699745818,13085.848307970002,70.74711255000148,53521.15532160001 2023-11-11,23:37:00.000,315,11048596,13445,0,1699745819,13085.848307970002,70.74711255000148,53521.1902572 2023-11-11,23:37:01.000,315,11048578,13205,0,1699745820,13085.801153799992,70.73301429000276,53521.16929584 2023-11-11,23:37:02.000,315,11048580,13365,0,1699745821,13085.706845460001,70.67662125000061,53521.11339888001 2023-11-11,23:37:03.000,315,11048559,13485,0,1699745822,13085.659691289991,70.67662125000061,53521.120386 2023-11-11,23:37:04.000,315,11048541,13245,0,1699745823,13085.646218670001,70.62022820999846,53521.13436024001 2023-11-11,23:37:05.000,315,11048612,13565,0,1699745824,13085.62600974,70.57088430000294,53521.12737312 2023-11-11,23:37:06.000,315,11048615,13205,0,1699745825,13085.619273429991,70.53563864999887,53521.02955344 2023-11-11,23:37:07.000,315,11048627,13085,0,1699745826,13085.491283539995,70.48629474000336,53521.02256632 2023-11-11,23:37:08.000,315,11048565,13165,0,1699745827,13085.47781091999,70.42285257000185,53520.94570800001 2023-11-11,23:37:09.000,315,11048608,13325,0,1699745828,13085.4643383,70.41580344000249,53521.07846328 2023-11-11,23:37:10.000,315,11048591,13285,0,1699745829,13085.491283539995,70.32416475000355,53521.00160496 2023-11-11,23:37:11.000,315,11048606,13285,0,1699745830,13085.471074609995,70.23957519000396,53520.98763072001 2023-11-11,23:37:12.000,315,11048603,13605,0,1699745831,13085.471074609995,70.20432953999989,53520.91775952001 2023-11-11,23:37:13.000,315,11048633,13365,0,1699745832,13085.45760198999,70.13383823999902,53520.994617840006 2023-11-11,23:37:14.000,315,11048576,13565,0,1699745833,13085.42392044,70.09859259000223,53520.88981104 2023-11-11,23:37:15.000,315,11048583,13485,0,1699745834,13085.41718412999,70.03515042000072,53520.88282392 2023-11-11,23:37:16.000,315,11048557,13365,0,1699745835,13085.41718412999,69.95760999000049,53520.805965600004 2023-11-11,23:37:17.000,315,11048568,13405,0,1699745836,13085.44412937,69.89416781999898,53520.805965600004 2023-11-11,23:37:18.000,315,11048607,13245,0,1699745837,13085.50475616,69.85187304000283,53520.826926960006 2023-11-11,23:37:19.000,315,11048572,13365,0,1699745838,13085.50475616,69.81662738999876,53520.8409012 2023-11-11,23:37:20.000,315,11048563,13285,0,1699745839,13085.471074609995,69.75318522000453,53520.771029999996 2023-11-11,23:37:21.000,315,11048539,13165,0,1699745840,13085.50475616,69.7108904400011,53520.771029999996 2023-11-11,23:37:22.000,315,11048580,13605,0,1699745841,13085.56538295,69.66859565999766,53520.74308152 2023-11-11,23:37:23.000,315,11048573,13285,0,1699745842,13085.578855569991,69.64039914000023,53520.79897848001 2023-11-11,23:37:24.000,315,11048568,13445,0,1699745843,13085.53843770999,69.62630088000151,53520.708145920005 2023-11-11,23:37:25.000,315,11048597,13485,0,1699745844,13085.62600974,69.59810436000407,53520.77801712001 2023-11-11,23:37:26.000,315,11048574,13485,0,1699745845,13085.666427600001,69.60515349000343,53520.74308152 2023-11-11,23:37:27.000,315,11048548,13405,0,1699745846,13085.713581769996,69.59810436000407,53520.708145920005 2023-11-11,23:37:28.000,315,11048574,13205,0,1699745847,13085.801153799992,69.58400609999808,53520.76404288 2023-11-11,23:37:29.000,315,11048585,13405,0,1699745848,13085.801153799992,69.58400609999808,53520.71513304 2023-11-11,23:37:30.000,315,11048565,13765,0,1699745849,13085.855044279997,69.56285871,53520.659236080006 2023-11-11,23:37:31.000,315,11048564,13365,0,1699745850,13085.935879999997,69.59810436000407,53520.68718456 2023-11-11,23:37:32.000,315,11048577,13205,0,1699745851,13085.956088929997,69.56285871,53520.638274720004 2023-11-11,23:37:33.000,315,11048608,13285,0,1699745852,13085.962825239993,69.55580958000064,53520.603339119996 2023-11-11,23:37:34.000,315,11048633,13365,0,1699745853,13086.104287749993,69.57695696999872,53520.71513304 2023-11-11,23:37:35.000,315,11048570,13165,0,1699745854,13086.205332399993,69.55580958000064,53520.72212016 2023-11-11,23:37:36.000,315,11048566,13085,0,1699745855,13086.259222879999,69.60515349000343,53520.72212016 2023-11-11,23:37:37.000,315,11048606,13605,0,1699745856,13086.259222879999,69.58400609999808,53520.67321032 2023-11-11,23:37:38.000,315,11048566,13285,0,1699745857,13086.346794909994,69.70384131000174,53520.6662232 2023-11-11,23:37:39.000,315,11048593,13485,0,1699745858,13086.43436693999,69.73203782999917,53520.74308152 2023-11-11,23:37:40.000,315,11048613,13485,0,1699745859,13086.47478479999,69.8095782599994,53520.67321032 2023-11-11,23:37:41.000,315,11048604,13445,0,1699745860,13086.44110325,69.90121694999834,53520.638274720004 2023-11-11,23:37:42.000,315,11048605,13485,0,1699745861,13086.53541158999,69.95056086000113,53520.69417168 2023-11-11,23:37:43.000,315,11048602,13445,0,1699745862,13086.589302069995,69.97875737999857,53520.71513304 2023-11-11,23:37:44.000,315,11048578,13165,0,1699745863,13086.629719929995,70.03515042000072,53520.757055760005 2023-11-11,23:37:45.000,315,11048621,13365,0,1699745864,13086.64319255,70.1197399800003,53520.74308152 2023-11-11,23:37:46.000,315,11048624,13325,0,1699745865,13086.62298362,70.2325260600046,53520.6662232 2023-11-11,23:37:47.000,315,11048568,13445,0,1699745866,13086.61624730999,70.29596822999883,53520.65224896001 2023-11-11,23:37:48.000,315,11048603,13285,0,1699745867,13086.59603837999,70.38055778999842,53520.61731336 2023-11-11,23:37:49.000,315,11048580,13525,0,1699745868,13086.63645623999,70.47219648000464,53520.68019744001 2023-11-11,23:37:50.000,315,11048584,13525,0,1699745869,13086.64319255,70.55678604000423,53520.70115880001 2023-11-11,23:37:51.000,315,11048610,13245,0,1699745870,13086.63645623999,70.60612994999974,53520.68019744001 2023-11-11,23:37:52.000,315,11048627,13285,0,1699745871,13086.609510999995,70.69776863999869,53520.65224896001 2023-11-11,23:37:53.000,315,11048617,13405,0,1699745872,13086.61624730999,70.7612108100002,53520.69417168 2023-11-11,23:37:54.000,315,11048564,13165,0,1699745873,13086.57582944999,70.86694775999786,53520.65224896001 2023-11-11,23:37:55.000,315,11048606,13405,0,1699745874,13086.57582944999,70.95858645000408,53520.67321032 2023-11-11,23:37:56.000,315,11048614,13445,0,1699745875,13086.488257419995,71.00793035999959,53520.56141640001 2023-11-11,23:37:57.000,315,11048593,13405,0,1699745876,13086.47478479999,71.0713725300011,53520.61731336 2023-11-11,23:37:58.000,315,11048640,13405,0,1699745877,13086.51520265999,71.15596209000068,53520.65224896001 2023-11-11,23:37:59.000,315,11048618,13445,0,1699745878,13086.49499372999,71.20530600000347,53520.64526184 2023-11-11,23:38:00.000,315,11048584,13205,0,1699745879,13086.42089432,71.24760077999963,53520.61032624001 2023-11-11,23:38:01.000,315,11048620,13285,0,1699745880,13086.346794909994,71.28989556000306,53520.53346792001 2023-11-11,23:38:02.000,315,11048561,13045,0,1699745881,13086.299640739999,71.33219033999922,53520.5264808 2023-11-11,23:38:03.000,315,11048544,13285,0,1699745882,13086.286168119994,71.32514120999986,53520.54744216 2023-11-11,23:38:04.000,315,11048602,13525,0,1699745883,13086.239013949998,71.34628859999793,53520.51949368 2023-11-11,23:38:05.000,315,11048603,13205,0,1699745884,13086.178387159998,71.35333773000457,53520.49853232 2023-11-11,23:38:06.000,315,11048585,13365,0,1699745885,13086.104287749993,71.33923946999857,53520.4566096 2023-11-11,23:38:07.000,315,11048591,13365,0,1699745886,13086.090815129988,71.2828464300037,53520.46359672001 2023-11-11,23:38:08.000,315,11048592,13445,0,1699745887,13086.097551439998,71.22645339000155,53520.540455040005 2023-11-11,23:38:09.000,315,11048545,13525,0,1699745888,13086.030188340002,71.16301122000004,53520.44962248 2023-11-11,23:38:10.000,315,11048646,13405,0,1699745889,13085.942616309992,71.11366731000453,53520.470583840004 2023-11-11,23:38:11.000,315,11048583,13445,0,1699745890,13085.868516900002,71.02907774999767,53520.39372552001 2023-11-11,23:38:12.000,315,11048631,13085,0,1699745891,13085.780944869992,70.91629167000065,53520.35878992 2023-11-11,23:38:13.000,315,11048609,13485,0,1699745892,13085.753999629997,70.83170211000106,53520.31686720001 2023-11-11,23:38:14.000,315,11048613,13565,0,1699745893,13085.807890110002,70.7259651600034,53520.39372552001 2023-11-11,23:38:15.000,315,11048581,13645,0,1699745894,13085.740527009992,70.57088430000294,53520.34481568001 2023-11-11,23:38:16.000,315,11048603,13165,0,1699745895,13085.740527009992,70.50039300000208,53520.33782856 2023-11-11,23:38:17.000,315,11048615,13325,0,1699745896,13085.632746049996,70.42990170000121,53520.253983120005 2023-11-11,23:38:18.000,315,11048593,13325,0,1699745897,13085.632746049996,70.35236127000098,53520.26097024 2023-11-11,23:38:19.000,315,11048615,13365,0,1699745898,13085.592328189996,70.27482084000076,53520.26097024 2023-11-11,23:38:20.000,315,11048609,12925,0,1699745899,13085.592328189996,70.1690838900031,53520.253983120005 2023-11-11,23:38:21.000,315,11048553,13205,0,1699745900,13085.558646639991,70.18318215000181,53520.19109904 2023-11-11,23:38:22.000,315,11048585,12965,0,1699745901,13085.578855569991,70.16203476000373,53520.17013768 2023-11-11,23:38:23.000,315,11048585,13445,0,1699745902,13085.619273429991,70.19728041000053,53520.26795736001 2023-11-11,23:38:24.000,315,11048618,13085,0,1699745903,13085.673163909996,70.1690838900031,53520.19808616001 2023-11-11,23:38:25.000,315,11048593,13445,0,1699745904,13085.727054390001,70.24662432000332,53520.135202080004 2023-11-11,23:38:26.000,315,11048566,13285,0,1699745905,13085.740527009992,70.3030173599982,53520.09327936 2023-11-11,23:38:27.000,315,11048585,13325,0,1699745906,13085.740527009992,70.38055778999842,53520.05834376001 2023-11-11,23:38:28.000,315,11048628,13325,0,1699745907,13085.868516900002,70.43695083000057,53520.156163440006 2023-11-11,23:38:29.000,315,11048600,13285,0,1699745908,13085.969561550002,70.55678604000423,53520.19109904 2023-11-11,23:38:30.000,315,11048554,13125,0,1699745909,13086.070606199988,70.62022820999846,53520.18411192 2023-11-11,23:38:31.000,315,11048607,13285,0,1699745910,13086.137969299998,70.70481776999804,53520.16315056 2023-11-11,23:38:32.000,315,11048554,13645,0,1699745911,13086.232277639989,70.81760385000234,53520.14917632001 2023-11-11,23:38:33.000,315,11048595,13325,0,1699745912,13086.340058599999,70.8598986299985,53520.19808616001 2023-11-11,23:38:34.000,315,11048603,13125,0,1699745913,13086.447839559994,70.96563558000344,53520.156163440006 2023-11-11,23:38:35.000,315,11048592,13285,0,1699745914,13086.51520265999,71.04317601000366,53520.10725360001 2023-11-11,23:38:36.000,315,11048577,13245,0,1699745915,13086.629719929995,71.11366731000453,53520.06533088 2023-11-11,23:38:37.000,315,11048587,13325,0,1699745916,13086.65666516999,71.19825687000412,53520.10725360001 2023-11-11,23:38:38.000,315,11048571,13525,0,1699745917,13086.798127679991,71.19120774000476,53520.1421892 2023-11-11,23:38:39.000,315,11048588,13085,0,1699745918,13086.932853879996,71.25464990999899,53520.26795736001 2023-11-11,23:38:40.000,315,11048594,13285,0,1699745919,13087.027162220002,71.25464990999899,53520.19808616001 2023-11-11,23:38:41.000,315,11048614,13525,0,1699745920,13087.067580080002,71.29694469000242,53520.24699600001 2023-11-11,23:38:42.000,315,11048584,13445,0,1699745921,13087.114734249997,71.23350252000091,53520.26097024 2023-11-11,23:38:43.000,315,11048582,13565,0,1699745922,13087.114734249997,71.22645339000155,53520.24000888 2023-11-11,23:38:44.000,315,11048585,13085,0,1699745923,13087.134943179997,71.2194042600022,53520.253983120005 2023-11-11,23:38:45.000,315,11048600,13405,0,1699745924,13087.256196759998,71.19825687000412,53520.35878992 2023-11-11,23:38:46.000,315,11048594,13125,0,1699745925,13087.222515209993,71.12071644000389,53520.3518028 2023-11-11,23:38:47.000,315,11048594,13205,0,1699745926,13087.222515209993,71.11366731000453,53520.33782856 2023-11-11,23:38:48.000,315,11048578,13445,0,1699745927,13087.276405689998,71.05022514000302,53520.40071264 2023-11-11,23:38:49.000,315,11048564,13325,0,1699745928,13087.215778899998,70.99383210000087,53520.40071264 2023-11-11,23:38:50.000,315,11048610,13085,0,1699745929,13087.202306279993,70.95153732000472,53520.372764160005 2023-11-11,23:38:51.000,315,11048601,13285,0,1699745930,13087.128206870002,70.94448818999808,53520.3518028 2023-11-11,23:38:52.000,315,11048585,13365,0,1699745931,13087.114734249997,70.91629167000065,53520.39372552001 2023-11-11,23:38:53.000,315,11048602,13245,0,1699745932,13087.067580080002,70.93038992999936,53520.470583840004 2023-11-11,23:38:54.000,315,11048587,13125,0,1699745933,13087.040634839992,70.90924254000129,53520.49853232 2023-11-11,23:38:55.000,315,11048606,13045,0,1699745934,13086.973271739997,70.9233408,53520.51250656001 2023-11-11,23:38:56.000,315,11048574,13405,0,1699745935,13086.946326500001,70.95858645000408,53520.4566096 2023-11-11,23:38:57.000,315,11048599,13325,0,1699745936,13086.838545539991,70.9726847100028,53520.39372552001 2023-11-11,23:38:58.000,315,11048582,13125,0,1699745937,13086.818336609991,71.01497948999895,53520.43564824001 2023-11-11,23:38:59.000,315,11048582,13245,0,1699745938,13086.76444613,71.05727427000238,53520.47757096 2023-11-11,23:39:00.000,315,11048569,13405,0,1699745939,13086.72402827,71.12071644000389,53520.470583840004 2023-11-11,23:39:01.000,315,11048613,13565,0,1699745940,13086.59603837999,71.15596209000068,53520.41468688001 2023-11-11,23:39:02.000,315,11048633,13285,0,1699745941,13086.53541158999,71.19825687000412,53520.372764160005 2023-11-11,23:39:03.000,315,11048634,13245,0,1699745942,13086.548884209995,71.24760077999963,53520.50551944 2023-11-11,23:39:04.000,315,11048605,13605,0,1699745943,13086.49499372999,71.28989556000306,53520.39372552001 2023-11-11,23:39:05.000,315,11048612,13005,0,1699745944,13086.42089432,71.32514120999986,53520.44263536001 2023-11-11,23:39:06.000,315,11048568,13525,0,1699745945,13086.39394907999,71.32514120999986,53520.42866112 2023-11-11,23:39:07.000,315,11048548,13365,0,1699745946,13086.292904429989,71.37448512000265,53520.3518028 2023-11-11,23:39:08.000,315,11048582,13405,0,1699745947,13086.265959189994,71.40268164000008,53520.33084144 2023-11-11,23:39:09.000,315,11048564,13645,0,1699745948,13086.286168119994,71.38858338000136,53520.40769976 2023-11-11,23:39:10.000,315,11048614,13645,0,1699745949,13086.259222879999,71.36743599000329,53520.43564824001 2023-11-11,23:39:11.000,315,11048566,13565,0,1699745950,13086.185123469993,71.36038686000393,53520.36577704001 2023-11-11,23:39:12.000,315,11048611,13645,0,1699745951,13086.144705609993,71.3180920800005,53520.33782856 2023-11-11,23:39:13.000,315,11048639,13405,0,1699745952,13086.104287749993,71.23350252000091,53520.3867384 2023-11-11,23:39:14.000,315,11048622,13565,0,1699745953,13086.023452029993,71.21235513000283,53520.3518028 2023-11-11,23:39:15.000,315,11048554,13285,0,1699745954,13085.976297859997,71.2194042600022,53520.36577704001 2023-11-11,23:39:16.000,315,11048562,13245,0,1699745955,13085.935879999997,71.2194042600022,53520.33084144 2023-11-11,23:39:17.000,315,11048581,13165,0,1699745956,13085.922407379992,71.20530600000347,53520.30988008 2023-11-11,23:39:18.000,315,11048585,13445,0,1699745957,13085.922407379992,71.20530600000347,53520.39372552001 2023-11-11,23:39:19.000,315,11048578,13085,0,1699745958,13085.949352620002,71.1700603499994,53520.40769976 2023-11-11,23:39:20.000,315,11048591,13085,0,1699745959,13085.881989519992,71.18415860999812,53520.36577704001 2023-11-11,23:39:21.000,315,11048612,13205,0,1699745960,13085.794417489997,71.15596209000068,53520.24699600001 2023-11-11,23:39:22.000,315,11048601,13165,0,1699745961,13085.753999629997,71.1700603499994,53520.302892960004 2023-11-11,23:39:23.000,315,11048586,13165,0,1699745962,13085.727054390001,71.16301122000004,53520.302892960004 2023-11-11,23:39:24.000,315,11048614,13245,0,1699745963,13085.693372839996,71.18415860999812,53520.26795736001 2023-11-11,23:39:25.000,315,11048597,13205,0,1699745964,13085.666427600001,71.14186383000197,53520.28891872 2023-11-11,23:39:26.000,315,11048576,13205,0,1699745965,13085.659691289991,71.16301122000004,53520.28891872 2023-11-11,23:39:27.000,315,11048558,13365,0,1699745966,13085.612537119996,71.17710947999876,53520.33084144 2023-11-11,23:39:28.000,315,11048593,13405,0,1699745967,13085.639482359991,71.13481470000261,53520.302892960004 2023-11-11,23:39:29.000,315,11048618,13205,0,1699745968,13085.62600974,71.13481470000261,53520.2819316 2023-11-11,23:39:30.000,315,11048612,13245,0,1699745969,13085.56538295,71.14891296000133,53520.24699600001 2023-11-11,23:39:31.000,315,11048581,13245,0,1699745970,13085.54517402,71.1066181799979,53520.2120604 2023-11-11,23:39:32.000,315,11048609,13325,0,1699745971,13085.54517402,71.0713725300011,53520.2120604 2023-11-11,23:39:33.000,315,11048567,13365,0,1699745972,13085.572119259996,71.02202861999831,53520.30988008 2023-11-11,23:39:34.000,315,11048588,13325,0,1699745973,13085.619273429991,70.97973384000215,53520.2819316 2023-11-11,23:39:35.000,315,11048557,13525,0,1699745974,13085.639482359991,70.94448818999808,53520.27494448001 2023-11-11,23:39:36.000,315,11048620,13525,0,1699745975,13085.700109149991,70.95153732000472,53520.24699600001 2023-11-11,23:39:37.000,315,11048610,13285,0,1699745976,13085.652954979996,70.88104602000385,53520.17712480001 2023-11-11,23:39:38.000,315,11048613,13405,0,1699745977,13085.679900219991,70.8598986299985,53520.19808616001 2023-11-11,23:39:39.000,315,11048571,13365,0,1699745978,13085.720318079992,70.84580036999978,53520.26097024 2023-11-11,23:39:40.000,315,11048580,13605,0,1699745979,13085.753999629997,70.7894073300049,53520.21904752 2023-11-11,23:39:41.000,315,11048596,13525,0,1699745980,13085.767472250001,70.7894073300049,53520.205073280005 2023-11-11,23:39:42.000,315,11048591,13085,0,1699745981,13085.828099040002,70.79645646000426,53520.26795736001 2023-11-11,23:39:43.000,315,11048601,13565,0,1699745982,13085.895462139997,70.77530906999891,53520.302892960004 2023-11-11,23:39:44.000,315,11048590,13005,0,1699745983,13085.895462139997,70.74006342000212,53520.302892960004 2023-11-11,23:39:45.000,315,11048586,13005,0,1699745984,13085.895462139997,70.69776863999869,53520.24699600001 2023-11-11,23:39:46.000,315,11048578,13365,0,1699745985,13085.902198449992,70.70481776999804,53520.26097024 2023-11-11,23:39:47.000,315,11048605,13445,0,1699745986,13085.881989519992,70.69776863999869,53520.21904752 2023-11-11,23:39:48.000,315,11048578,13445,0,1699745987,13085.834835349997,70.68367037999997,53520.29590584001 2023-11-11,23:39:49.000,315,11048583,13285,0,1699745988,13085.942616309992,70.69071950999933,53520.33782856 2023-11-11,23:39:50.000,315,11048589,13405,0,1699745989,13085.942616309992,70.66957212000125,53520.33084144 2023-11-11,23:39:51.000,315,11048603,13125,0,1699745990,13085.908934760002,70.62727733999782,53520.253983120005 2023-11-11,23:39:52.000,315,11048625,13205,0,1699745991,13085.929143690002,70.64842473000317,53520.29590584001 2023-11-11,23:39:53.000,315,11048621,13525,0,1699745992,13085.956088929997,70.60612994999974,53520.31686720001 2023-11-11,23:39:54.000,315,11048609,13285,0,1699745993,13085.922407379992,70.62022820999846,53520.31686720001 2023-11-11,23:39:55.000,315,11048601,13325,0,1699745994,13085.935879999997,70.59908082000038,53520.253983120005 2023-11-11,23:39:56.000,315,11048616,13365,0,1699745995,13085.922407379992,70.59203169000102,53520.22603464001 2023-11-11,23:39:57.000,315,11048556,13445,0,1699745996,13085.895462139997,70.55678604000423,53520.205073280005 2023-11-11,23:39:58.000,315,11048604,13325,0,1699745997,13085.962825239993,70.56383517000359,53520.29590584001 2023-11-11,23:39:59.000,315,11048543,13525,0,1699745998,13086.023452029993,70.54973691000487,53520.33084144 2023-11-11,23:40:00.000,315,11048634,13405,0,1699745999,13086.023452029993,70.54268777999823,53520.302892960004 2023-11-11,23:40:01.000,315,11048566,13125,0,1699746000,13085.969561550002,70.52154039000015,53520.24000888 2023-11-11,23:40:02.000,315,11048612,13285,0,1699746001,13086.030188340002,70.5144912600008,53520.26795736001 2023-11-11,23:40:03.000,315,11048624,13645,0,1699746002,13086.063869889993,70.50744213000144,53520.253983120005 2023-11-11,23:40:04.000,315,11048579,13165,0,1699746003,13086.070606199988,70.48629474000336,53520.26097024 2023-11-11,23:40:05.000,315,11048585,13245,0,1699746004,13086.090815129988,70.49334387000272,53520.27494448001 2023-11-11,23:40:06.000,315,11048602,13245,0,1699746005,13086.084078819993,70.44399995999993,53520.26097024 2023-11-11,23:40:07.000,315,11048525,13165,0,1699746006,13086.117760369998,70.43695083000057,53520.253983120005 2023-11-11,23:40:08.000,315,11048563,13445,0,1699746007,13086.171650849989,70.45104908999929,53520.323854320006 2023-11-11,23:40:09.000,315,11048594,13525,0,1699746008,13086.205332399993,70.45104908999929,53520.28891872 2023-11-11,23:40:10.000,315,11048624,13205,0,1699746009,13086.232277639989,70.40875431000313,53520.30988008 2023-11-11,23:40:11.000,315,11048593,13325,0,1699746010,13086.198596089998,70.44399995999993,53520.19808616001 2023-11-11,23:40:12.000,315,11048576,13405,0,1699746011,13086.245750259994,70.43695083000057,53520.22603464001 2023-11-11,23:40:13.000,315,11048572,13365,0,1699746012,13086.326585979994,70.43695083000057,53520.3518028 2023-11-11,23:40:14.000,315,11048634,13165,0,1699746013,13086.346794909994,70.465147349998,53520.35878992 2023-11-11,23:40:15.000,315,11048568,13245,0,1699746014,13086.39394907999,70.49334387000272,53520.41468688001 2023-11-11,23:40:16.000,315,11048600,13085,0,1699746015,13086.42089432,70.50744213000144,53520.39372552001 2023-11-11,23:40:17.000,315,11048611,13445,0,1699746016,13086.387212769994,70.53563864999887,53520.28891872 2023-11-11,23:40:18.000,315,11048591,13325,0,1699746017,13086.46131218,70.5144912600008,53520.33084144 2023-11-11,23:40:19.000,315,11048623,13285,0,1699746018,13086.45457586999,70.5779334300023,53520.34481568001 2023-11-11,23:40:20.000,315,11048605,13325,0,1699746019,13086.52193897,70.54973691000487,53520.41468688001 2023-11-11,23:40:21.000,315,11048579,13245,0,1699746020,13086.528675279995,70.5779334300023,53520.30988008 2023-11-11,23:40:22.000,315,11048576,13325,0,1699746021,13086.53541158999,70.56383517000359,53520.41468688001 2023-11-11,23:40:23.000,315,11048609,13245,0,1699746022,13086.63645623999,70.53563864999887,53520.46359672001 2023-11-11,23:40:24.000,315,11048571,13485,0,1699746023,13086.609510999995,70.56383517000359,53520.51250656001 2023-11-11,23:40:25.000,315,11048555,13445,0,1699746024,13086.61624730999,70.52858951999951,53520.421674000005 2023-11-11,23:40:26.000,315,11048615,13485,0,1699746025,13086.60277469,70.53563864999887,53520.46359672001 2023-11-11,23:40:27.000,315,11048593,13285,0,1699746026,13086.589302069995,70.52154039000015,53520.421674000005 2023-11-11,23:40:28.000,315,11048570,13485,0,1699746027,13086.62298362,70.43695083000057,53520.470583840004 2023-11-11,23:40:29.000,315,11048588,13085,0,1699746028,13086.649928859995,70.45104908999929,53520.46359672001 2023-11-11,23:40:30.000,315,11048614,13205,0,1699746029,13086.690346719995,70.40170518000377,53520.53346792001 2023-11-11,23:40:31.000,315,11048645,13085,0,1699746030,13086.66340148,70.38055778999842,53520.51949368 2023-11-11,23:40:32.000,315,11048638,13125,0,1699746031,13086.66340148,70.3312138800029,53520.47757096 2023-11-11,23:40:33.000,315,11048584,13285,0,1699746032,13086.690346719995,70.32416475000355,53520.54744216 2023-11-11,23:40:34.000,315,11048583,13205,0,1699746033,13086.72402827,70.25367345000268,53520.540455040005 2023-11-11,23:40:35.000,315,11048574,13565,0,1699746034,13086.66340148,70.26072258000204,53520.51250656001 2023-11-11,23:40:36.000,315,11048568,13605,0,1699746035,13086.67687409999,70.20432953999989,53520.54744216 2023-11-11,23:40:37.000,315,11048621,13405,0,1699746036,13086.730764579996,70.21842779999861,53520.54744216 2023-11-11,23:40:38.000,315,11048597,13125,0,1699746037,13086.811600299996,70.17613302000245,53520.67321032 2023-11-11,23:40:39.000,315,11048588,13325,0,1699746038,13086.84528185,70.14088736999838,53520.65224896001 2023-11-11,23:40:40.000,315,11048605,13325,0,1699746039,13086.82507292,70.16203476000373,53520.63128760001 2023-11-11,23:40:41.000,315,11048570,13405,0,1699746040,13086.811600299996,70.17613302000245,53520.63128760001 2023-11-11,23:40:42.000,315,11048594,13285,0,1699746041,13086.885699710001,70.14088736999838,53520.659236080006 2023-11-11,23:40:43.000,315,11048582,13085,0,1699746042,13086.932853879996,70.18318215000181,53520.6662232 2023-11-11,23:40:44.000,315,11048590,13485,0,1699746043,13087.000216979992,70.1197399800003,53520.69417168 2023-11-11,23:40:45.000,315,11048573,13325,0,1699746044,13086.980008049992,70.12678910999966,53520.65224896001 2023-11-11,23:40:46.000,315,11048577,13045,0,1699746045,13087.000216979992,70.09859259000223,53520.63128760001 2023-11-11,23:40:47.000,315,11048571,13485,0,1699746046,13087.033898529997,70.06334693999815,53520.67321032 2023-11-11,23:40:48.000,315,11048638,13205,0,1699746047,13087.141679489992,70.04219955000008,53520.72910728001 2023-11-11,23:40:49.000,315,11048552,13245,0,1699746048,13087.161888419992,70.00695390000328,53520.771029999996 2023-11-11,23:40:50.000,315,11048621,13365,0,1699746049,13087.188833660002,69.96465911999985,53520.68718456 2023-11-11,23:40:51.000,315,11048614,13285,0,1699746050,13087.209042590002,69.96465911999985,53520.72212016 2023-11-11,23:40:52.000,315,11048594,13725,0,1699746051,13087.289878309988,69.93646260000241,53520.638274720004 2023-11-11,23:40:53.000,315,11048615,13165,0,1699746052,13087.370714029988,69.95760999000049,53520.76404288 2023-11-11,23:40:54.000,315,11048610,13005,0,1699746053,13087.458286059998,69.90121694999834,53520.79199136 2023-11-11,23:40:55.000,315,11048567,13165,0,1699746054,13087.465022369994,69.89416781999898,53520.805965600004 2023-11-11,23:40:56.000,315,11048595,13045,0,1699746055,13087.518912849999,69.8730204300009,53520.81993984001 2023-11-11,23:40:57.000,315,11048601,13325,0,1699746056,13087.498703919999,69.88711868999962,53520.75006864001 2023-11-11,23:40:58.000,315,11048576,13205,0,1699746057,13087.63343011999,69.88711868999962,53520.826926960006 2023-11-11,23:40:59.000,315,11048596,13045,0,1699746058,13087.69405690999,69.89416781999898,53520.826926960006 2023-11-11,23:41:00.000,315,11048582,13245,0,1699746059,13087.788365249995,69.84482391000347,53520.875836800005 2023-11-11,23:41:01.000,315,11048574,13925,0,1699746060,13087.77489262999,69.88006956000027,53520.88282392 2023-11-11,23:41:02.000,315,11048595,13245,0,1699746061,13087.848992039995,69.83072565000475,53520.88282392 2023-11-11,23:41:03.000,315,11048583,13645,0,1699746062,13087.91635513999,69.83072565000475,53520.9806436 2023-11-11,23:41:04.000,315,11048568,13205,0,1699746063,13087.990454549996,69.82367651999812,53520.94570800001 2023-11-11,23:41:05.000,315,11048557,13245,0,1699746064,13087.95677299999,69.83777478000411,53520.95968224 2023-11-11,23:41:06.000,315,11048600,13245,0,1699746065,13088.010663479996,69.80252913000004,53520.994617840006 2023-11-11,23:41:07.000,315,11048580,13405,0,1699746066,13087.98371824,69.81662738999876,53520.938720879996 2023-11-11,23:41:08.000,315,11048596,13365,0,1699746067,13087.997190859991,69.8095782599994,53520.95968224 2023-11-11,23:41:09.000,315,11048583,13565,0,1699746068,13088.030872409996,69.83072565000475,53521.0505148 2023-11-11,23:41:10.000,315,11048571,13325,0,1699746069,13088.057817649991,69.82367651999812,53521.043527680005 2023-11-11,23:41:11.000,315,11048547,13525,0,1699746070,13088.098235509991,69.81662738999876,53521.07147616 2023-11-11,23:41:12.000,315,11048553,13445,0,1699746071,13088.118444439991,69.78843087000132,53521.02955344 2023-11-11,23:41:13.000,315,11048604,13485,0,1699746072,13088.078026579991,69.78843087000132,53521.07846328 2023-11-11,23:41:14.000,315,11048601,13205,0,1699746073,13088.091499199996,69.78138174000196,53521.03654056001 2023-11-11,23:41:15.000,315,11048620,13245,0,1699746074,13088.037608719991,69.79548000000068,53521.07846328 2023-11-11,23:41:16.000,315,11048597,13325,0,1699746075,13088.00392717,69.75318522000453,53521.0505148 2023-11-11,23:41:17.000,315,11048587,13165,0,1699746076,13088.010663479996,69.8095782599994,53521.07147616 2023-11-11,23:41:18.000,315,11048593,13165,0,1699746077,13088.064553960001,69.79548000000068,53521.162308720006 2023-11-11,23:41:19.000,315,11048596,13365,0,1699746078,13088.118444439991,69.78843087000132,53521.14833448 2023-11-11,23:41:20.000,315,11048589,13285,0,1699746079,13088.098235509991,69.78843087000132,53521.211218560005 2023-11-11,23:41:21.000,315,11048575,12925,0,1699746080,13088.030872409996,69.8095782599994,53521.07147616 2023-11-11,23:41:22.000,315,11048575,13165,0,1699746081,13088.104971820001,69.82367651999812,53521.18327008001 2023-11-11,23:41:23.000,315,11048634,13165,0,1699746082,13088.098235509991,69.78138174000196,53521.17628296 2023-11-11,23:41:24.000,315,11048583,12965,0,1699746083,13088.152125989996,69.7743326100026,53521.15532160001 2023-11-11,23:41:25.000,315,11048568,13325,0,1699746084,13088.165598610001,69.8095782599994,53521.17628296 2023-11-11,23:41:26.000,315,11048585,13085,0,1699746085,13088.152125989996,69.7743326100026,53521.14833448 2023-11-11,23:41:27.000,315,11048602,13325,0,1699746086,13088.172334919997,69.7743326100026,53521.12737312 2023-11-11,23:41:28.000,315,11048574,13125,0,1699746087,13088.293588499997,69.78843087000132,53521.25314128001 2023-11-11,23:41:29.000,315,11048579,13085,0,1699746088,13088.280115879992,69.79548000000068,53521.25314128001 2023-11-11,23:41:30.000,315,11048559,13565,0,1699746089,13088.239698019992,69.79548000000068,53521.18327008001 2023-11-11,23:41:31.000,315,11048607,13325,0,1699746090,13088.239698019992,69.81662738999876,53521.23217992001 2023-11-11,23:41:32.000,315,11048622,13325,0,1699746091,13088.266643260002,69.83072565000475,53521.23916704 2023-11-11,23:41:33.000,315,11048589,13525,0,1699746092,13088.340742669992,69.84482391000347,53521.28807688 2023-11-11,23:41:34.000,315,11048579,13445,0,1699746093,13088.381160529992,69.85187304000283,53521.329999600006 2023-11-11,23:41:35.000,315,11048602,13605,0,1699746094,13088.313797429997,69.82367651999812,53521.28108976001 2023-11-11,23:41:36.000,315,11048599,13325,0,1699746095,13088.347478980002,69.8095782599994,53521.3649352 2023-11-11,23:41:37.000,315,11048587,13405,0,1699746096,13088.347478980002,69.79548000000068,53521.32301248001 2023-11-11,23:41:38.000,315,11048598,13205,0,1699746097,13088.334006359997,69.78843087000132,53521.329999600006 2023-11-11,23:41:39.000,315,11048585,13085,0,1699746098,13088.286852190002,69.79548000000068,53521.295064 2023-11-11,23:41:40.000,315,11048580,13445,0,1699746099,13088.320533739992,69.73908695999853,53521.260128400005 2023-11-11,23:41:41.000,315,11048572,13365,0,1699746100,13088.374424219997,69.73908695999853,53521.40685792 2023-11-11,23:41:42.000,315,11048624,13525,0,1699746101,13088.367687910002,69.68974305000302,53521.35794808 2023-11-11,23:41:43.000,315,11048554,13245,0,1699746102,13088.354215289997,69.68269392000366,53521.35794808 2023-11-11,23:41:44.000,315,11048598,13285,0,1699746103,13088.387896840002,69.61925175000215,53521.378909440005 2023-11-11,23:41:45.000,315,11048595,13245,0,1699746104,13088.381160529992,69.56990783999936,53521.45576776 2023-11-11,23:41:46.000,315,11048642,13445,0,1699746105,13088.414842079997,69.55580958000064,53521.427819280005 2023-11-11,23:41:47.000,315,11048554,12925,0,1699746106,13088.367687910002,69.49236740999913,53521.32301248001 2023-11-11,23:41:48.000,315,11048593,13605,0,1699746107,13088.428314700002,69.47826915000041,53521.37192232001 2023-11-11,23:41:49.000,315,11048596,13125,0,1699746108,13088.428314700002,69.44302350000362,53521.46974200001 2023-11-11,23:41:50.000,315,11048610,13365,0,1699746109,13088.509150419988,69.40072872000019,53521.52563896 2023-11-11,23:41:51.000,315,11048614,13405,0,1699746110,13088.502414109993,69.35843394000403,53521.51166472 2023-11-11,23:41:52.000,315,11048596,13005,0,1699746111,13088.495677799998,69.33023741999932,53521.46974200001 2023-11-11,23:41:53.000,315,11048616,13325,0,1699746112,13088.556304589998,69.28794264000317,53521.51865184001 2023-11-11,23:41:54.000,315,11048615,13525,0,1699746113,13088.589986139988,69.28794264000317,53521.44878064001 2023-11-11,23:41:55.000,315,11048546,13485,0,1699746114,13088.576513519998,69.20335308000358,53521.48371624 2023-11-11,23:41:56.000,315,11048568,13165,0,1699746115,13088.589986139988,69.17515655999887,53521.46275488 2023-11-11,23:41:57.000,315,11048623,13285,0,1699746116,13088.616931379998,69.19630395000422,53521.48371624 2023-11-11,23:41:58.000,315,11048594,13445,0,1699746117,13088.704503409994,69.15400917000079,53521.5745488 2023-11-11,23:41:59.000,315,11048559,13365,0,1699746118,13088.738184959999,69.12581265000335,53521.56057456 2023-11-11,23:42:00.000,315,11048575,13405,0,1699746119,13088.758393889999,69.07646874000056,53521.546600320005 2023-11-11,23:42:01.000,315,11048626,13685,0,1699746120,13088.75165757999,69.0694196100012,53521.58852304001 2023-11-11,23:42:02.000,315,11048582,13445,0,1699746121,13088.744921269994,69.03417396000441,53521.5745488 2023-11-11,23:42:03.000,315,11048594,13165,0,1699746122,13088.758393889999,68.99892831000034,53521.58153592 2023-11-11,23:42:04.000,315,11048581,13525,0,1699746123,13088.805548059994,68.97778092000226,53521.51865184001 2023-11-11,23:42:05.000,315,11048581,13485,0,1699746124,13088.819020679999,68.9707317900029,53521.609484399996 2023-11-11,23:42:06.000,315,11048565,13165,0,1699746125,13088.825756989994,68.98483005000162,53521.58153592 2023-11-11,23:42:07.000,315,11048612,13365,0,1699746126,13088.85943854,68.92843700999947,53521.609484399996 2023-11-11,23:42:08.000,315,11048617,13365,0,1699746127,13088.947010569995,68.94958440000482,53521.72826544 2023-11-11,23:42:09.000,315,11048628,13125,0,1699746128,13088.8998564,68.9072896200014,53521.609484399996 2023-11-11,23:42:10.000,315,11048590,13645,0,1699746129,13088.87291115999,68.87909310000396,53521.63044576 2023-11-11,23:42:11.000,315,11048571,13205,0,1699746130,13088.85270222999,68.90024049000203,53521.67236848 2023-11-11,23:42:12.000,315,11048576,13565,0,1699746131,13088.89312008999,68.87909310000396,53521.65839424001 2023-11-11,23:42:13.000,315,11048599,13085,0,1699746132,13088.92006533,68.8579457099986,53521.714291200005 2023-11-11,23:42:14.000,315,11048571,13045,0,1699746133,13088.93353794999,68.84384744999988,53521.73525256001 2023-11-11,23:42:15.000,315,11048615,13085,0,1699746134,13088.8998564,68.85089657999924,53521.763201040005 2023-11-11,23:42:16.000,315,11048640,13445,0,1699746135,13088.89312008999,68.82270006000181,53521.763201040005 2023-11-11,23:42:17.000,315,11048642,13285,0,1699746136,13088.845965919994,68.8720439700046,53521.714291200005 2023-11-11,23:42:18.000,315,11048613,13245,0,1699746137,13088.87964747,68.8579457099986,53521.7492268 2023-11-11,23:42:19.000,315,11048580,13445,0,1699746138,13088.83922961,68.8579457099986,53521.812110880004 2023-11-11,23:42:20.000,315,11048565,13085,0,1699746139,13088.83922961,68.82270006000181,53521.77018816 2023-11-11,23:42:21.000,315,11048606,13045,0,1699746140,13088.819020679999,68.87909310000396,53521.73525256001 2023-11-11,23:42:22.000,315,11048599,13405,0,1699746141,13088.825756989994,68.86499483999796,53521.75621392001 2023-11-11,23:42:23.000,315,11048622,13285,0,1699746142,13088.87964747,68.86499483999796,53521.80512376001 2023-11-11,23:42:24.000,315,11048612,13525,0,1699746143,13088.85943854,68.8579457099986,53521.82608512001 2023-11-11,23:42:25.000,315,11048622,13125,0,1699746144,13088.87291115999,68.8579457099986,53521.86800784 2023-11-11,23:42:26.000,315,11048602,13285,0,1699746145,13088.845965919994,68.85089657999924,53521.763201040005 2023-11-11,23:42:27.000,315,11048576,13285,0,1699746146,13088.83922961,68.86499483999796,53521.82608512001 2023-11-11,23:42:28.000,315,11048601,13525,0,1699746147,13088.785339129994,68.85089657999924,53521.79813664 2023-11-11,23:42:29.000,315,11048605,13565,0,1699746148,13088.778602819999,68.84384744999988,53521.77018816 2023-11-11,23:42:30.000,315,11048622,13285,0,1699746149,13088.85270222999,68.8720439700046,53521.90993056 2023-11-11,23:42:31.000,315,11048601,13205,0,1699746150,13088.845965919994,68.82974919000117,53521.8889692 2023-11-11,23:42:32.000,315,11048604,13445,0,1699746151,13088.87291115999,68.85089657999924,53521.8889692 2023-11-11,23:42:33.000,315,11048633,13245,0,1699746152,13088.798811749999,68.84384744999988,53521.812110880004 2023-11-11,23:42:34.000,315,11048619,13485,0,1699746153,13088.805548059994,68.83679832000053,53521.86102072 2023-11-11,23:42:35.000,315,11048628,13525,0,1699746154,13088.785339129994,68.86499483999796,53521.881982080005 2023-11-11,23:42:36.000,315,11048613,13325,0,1699746155,13088.744921269994,68.85089657999924,53521.812110880004 2023-11-11,23:42:37.000,315,11048597,13325,0,1699746156,13088.724712339994,68.82270006000181,53521.72826544 2023-11-11,23:42:38.000,315,11048589,13285,0,1699746157,13088.81228436999,68.81565093000245,53521.84704648 2023-11-11,23:42:39.000,315,11048611,13245,0,1699746158,13088.798811749999,68.77335614999902,53521.90993056 2023-11-11,23:42:40.000,315,11048603,13565,0,1699746159,13088.79207543999,68.78745440999774,53521.86102072 2023-11-11,23:42:41.000,315,11048605,12965,0,1699746160,13088.691030789989,68.75220876000094,53521.79813664 2023-11-11,23:42:42.000,315,11048637,12965,0,1699746161,13088.711239719989,68.71696311000414,53521.80512376001 2023-11-11,23:42:43.000,315,11048626,13325,0,1699746162,13088.724712339994,68.70991398000479,53521.86800784 2023-11-11,23:42:44.000,315,11048607,13445,0,1699746163,13088.724712339994,68.7240122400035,53521.84005936 2023-11-11,23:42:45.000,315,11048600,13085,0,1699746164,13088.724712339994,68.71696311000414,53521.82608512001 2023-11-11,23:42:46.000,315,11048599,13565,0,1699746165,13088.691030789989,68.70286484999815,53521.85403360001 2023-11-11,23:42:47.000,315,11048564,13245,0,1699746166,13088.697767099999,68.68171746000007,53521.86800784 2023-11-11,23:42:48.000,315,11048589,13325,0,1699746167,13088.711239719989,68.7240122400035,53521.8889692 2023-11-11,23:42:49.000,315,11048629,13125,0,1699746168,13088.704503409994,68.67466833000071,53521.833072240006 2023-11-11,23:42:50.000,315,11048566,13285,0,1699746169,13088.657349239998,68.70991398000479,53521.79114952 2023-11-11,23:42:51.000,315,11048585,13285,0,1699746170,13088.650612929989,68.70991398000479,53521.78416240001 2023-11-11,23:42:52.000,315,11048628,13285,0,1699746171,13088.630403999989,68.71696311000414,53521.77018816 2023-11-11,23:42:53.000,315,11048600,13085,0,1699746172,13088.664085549994,68.68171746000007,53521.833072240006 2023-11-11,23:42:54.000,315,11048570,13405,0,1699746173,13088.670821859989,68.70286484999815,53521.8889692 2023-11-11,23:42:55.000,315,11048602,13485,0,1699746174,13088.677558169999,68.68876658999943,53521.86102072 2023-11-11,23:42:56.000,315,11048615,13125,0,1699746175,13088.684294479994,68.75220876000094,53521.87499496001 2023-11-11,23:42:57.000,315,11048593,13005,0,1699746176,13088.610195069989,68.71696311000414,53521.763201040005 2023-11-11,23:42:58.000,315,11048638,13045,0,1699746177,13088.610195069989,68.73811050000222,53521.79813664 2023-11-11,23:42:59.000,315,11048616,13125,0,1699746178,13088.610195069989,68.73106137000286,53521.78416240001 2023-11-11,23:43:00.000,315,11048616,13125,0,1699746179,13088.583249829993,68.74515963000158,53521.84005936 2023-11-11,23:43:01.000,315,11048636,13045,0,1699746180,13088.529359349988,68.75220876000094,53521.777175279996 2023-11-11,23:43:02.000,315,11048559,13325,0,1699746181,13088.549568279988,68.75220876000094,53521.79114952 2023-11-11,23:43:03.000,315,11048589,13405,0,1699746182,13088.549568279988,68.78040527999838,53521.8889692 2023-11-11,23:43:04.000,315,11048598,13525,0,1699746183,13088.542831969993,68.78745440999774,53521.812110880004 2023-11-11,23:43:05.000,315,11048620,13405,0,1699746184,13088.529359349988,68.78040527999838,53521.777175279996 2023-11-11,23:43:06.000,315,11048577,13125,0,1699746185,13088.502414109993,68.75220876000094,53521.812110880004 2023-11-11,23:43:07.000,315,11048581,13125,0,1699746186,13088.394633149997,68.80860180000309,53521.74223968 2023-11-11,23:43:08.000,315,11048623,13165,0,1699746187,13088.387896840002,68.78040527999838,53521.77018816 2023-11-11,23:43:09.000,315,11048606,13365,0,1699746188,13088.461996249993,68.78745440999774,53521.84704648 2023-11-11,23:43:10.000,315,11048576,13365,0,1699746189,13088.428314700002,68.77335614999902,53521.812110880004 2023-11-11,23:43:11.000,315,11048597,13365,0,1699746190,13088.354215289997,68.75220876000094,53521.79813664 2023-11-11,23:43:12.000,315,11048592,13605,0,1699746191,13088.286852190002,68.77335614999902,53521.74223968 2023-11-11,23:43:13.000,315,11048621,13405,0,1699746192,13088.307061120002,68.74515963000158,53521.777175279996 2023-11-11,23:43:14.000,315,11048648,13325,0,1699746193,13088.300324809992,68.71696311000414,53521.80512376001 2023-11-11,23:43:15.000,315,11048619,13325,0,1699746194,13088.300324809992,68.70991398000479,53521.7492268 2023-11-11,23:43:16.000,315,11048609,13445,0,1699746195,13088.232961709997,68.69581571999879,53521.714291200005 2023-11-11,23:43:17.000,315,11048587,13205,0,1699746196,13088.266643260002,68.73106137000286,53521.69332984 2023-11-11,23:43:18.000,315,11048594,13125,0,1699746197,13088.212752779997,68.70991398000479,53521.665381360006 2023-11-11,23:43:19.000,315,11048607,13245,0,1699746198,13088.300324809992,68.70286484999815,53521.7492268 2023-11-11,23:43:20.000,315,11048574,13325,0,1699746199,13088.327270050002,68.71696311000414,53521.73525256001 2023-11-11,23:43:21.000,315,11048558,13165,0,1699746200,13088.286852190002,68.70991398000479,53521.70031696 2023-11-11,23:43:22.000,315,11048590,13605,0,1699746201,13088.212752779997,68.7240122400035,53521.68634272001 2023-11-11,23:43:23.000,315,11048572,13245,0,1699746202,13088.212752779997,68.7592578900003,53521.63743288001 2023-11-11,23:43:24.000,315,11048586,13205,0,1699746203,13088.226225400002,68.80155267000373,53521.68634272001 2023-11-11,23:43:25.000,315,11048612,13085,0,1699746204,13088.226225400002,68.81565093000245,53521.72826544 2023-11-11,23:43:26.000,315,11048592,13405,0,1699746205,13088.253170639997,68.85089657999924,53521.644420000004 2023-11-11,23:43:27.000,315,11048606,12885,0,1699746206,13088.239698019992,68.84384744999988,53521.63044576 2023-11-11,23:43:28.000,315,11048640,13365,0,1699746207,13088.334006359997,68.9072896200014,53521.70031696 2023-11-11,23:43:29.000,315,11048597,13245,0,1699746208,13088.313797429997,68.94958440000482,53521.665381360006 2023-11-11,23:43:30.000,315,11048596,13365,0,1699746209,13088.307061120002,68.9707317900029,53521.6793556 2023-11-11,23:43:31.000,315,11048629,13765,0,1699746210,13088.259906949992,69.01302656999906,53521.56756168001 2023-11-11,23:43:32.000,315,11048636,13325,0,1699746211,13088.320533739992,69.05532135000249,53521.55358744 2023-11-11,23:43:33.000,315,11048602,13445,0,1699746212,13088.347478980002,69.06237048000185,53521.665381360006 2023-11-11,23:43:34.000,315,11048581,13645,0,1699746213,13088.360951599992,69.104665259998,53521.69332984 2023-11-11,23:43:35.000,315,11048610,13085,0,1699746214,13088.374424219997,69.118763520004,53521.69332984 2023-11-11,23:43:36.000,315,11048631,13125,0,1699746215,13088.381160529992,69.13286178000271,53521.70730408001 2023-11-11,23:43:37.000,315,11048542,13045,0,1699746216,13088.360951599992,69.14696004000143,53521.63044576 2023-11-11,23:43:38.000,315,11048604,13445,0,1699746217,13088.360951599992,69.13286178000271,53521.62345864 2023-11-11,23:43:39.000,315,11048597,13325,0,1699746218,13088.347478980002,69.13991091000207,53521.63743288001 2023-11-11,23:43:40.000,315,11048588,13285,0,1699746219,13088.334006359997,69.11171439000464,53521.665381360006 2023-11-11,23:43:41.000,315,11048607,13165,0,1699746220,13088.307061120002,69.13991091000207,53521.58153592 2023-11-11,23:43:42.000,315,11048596,13365,0,1699746221,13088.286852190002,69.118763520004,53521.63044576 2023-11-11,23:43:43.000,315,11048605,13245,0,1699746222,13088.360951599992,69.13991091000207,53521.69332984 2023-11-11,23:43:44.000,315,11048596,13605,0,1699746223,13088.367687910002,69.11171439000464,53521.69332984 2023-11-11,23:43:45.000,315,11048600,13565,0,1699746224,13088.347478980002,69.08351786999992,53521.65140712 2023-11-11,23:43:46.000,315,11048593,13605,0,1699746225,13088.340742669992,69.09056699999928,53521.6793556 2023-11-11,23:43:47.000,315,11048560,13245,0,1699746226,13088.280115879992,69.08351786999992,53521.58852304001 2023-11-11,23:43:48.000,315,11048609,13925,0,1699746227,13088.300324809992,69.0694196100012,53521.58852304001 2023-11-11,23:43:49.000,315,11048631,13325,0,1699746228,13088.327270050002,69.05532135000249,53521.68634272001 2023-11-11,23:43:50.000,315,11048547,13325,0,1699746229,13088.347478980002,69.04827222000313,53521.6793556 2023-11-11,23:43:51.000,315,11048596,13645,0,1699746230,13088.354215289997,69.0694196100012,53521.63743288001 2023-11-11,23:43:52.000,315,11048562,13365,0,1699746231,13088.293588499997,69.04827222000313,53521.58852304001 2023-11-11,23:43:53.000,315,11048540,13085,0,1699746232,13088.374424219997,69.04827222000313,53521.61647152001 2023-11-11,23:43:54.000,315,11048603,13325,0,1699746233,13088.387896840002,69.04827222000313,53521.62345864 2023-11-11,23:43:55.000,315,11048577,13285,0,1699746234,13088.394633149997,69.04122309000377,53521.62345864 2023-11-11,23:43:56.000,315,11048565,13565,0,1699746235,13088.394633149997,69.02712482999777,53521.56756168001 2023-11-11,23:43:57.000,315,11048607,13165,0,1699746236,13088.421578389993,69.06237048000185,53521.55358744 2023-11-11,23:43:58.000,315,11048606,13485,0,1699746237,13088.502414109993,69.04122309000377,53521.595510160005 2023-11-11,23:43:59.000,315,11048572,13205,0,1699746238,13088.522623039993,69.09761612999864,53521.595510160005 2023-11-11,23:44:00.000,315,11048635,13365,0,1699746239,13088.549568279988,69.09056699999928,53521.595510160005 2023-11-11,23:44:01.000,315,11048564,13525,0,1699746240,13088.569777209988,69.08351786999992,53521.546600320005 2023-11-11,23:44:02.000,315,11048582,13085,0,1699746241,13088.556304589998,69.08351786999992,53521.58153592 2023-11-11,23:44:03.000,315,11048579,13285,0,1699746242,13088.549568279988,69.11171439000464,53521.56057456 2023-11-11,23:44:04.000,315,11048599,13485,0,1699746243,13088.596722449998,69.09761612999864,53521.546600320005 2023-11-11,23:44:05.000,315,11048610,13365,0,1699746244,13088.643876619994,69.11171439000464,53521.58153592 2023-11-11,23:44:06.000,315,11048582,13245,0,1699746245,13088.657349239998,69.12581265000335,53521.62345864 2023-11-11,23:44:07.000,315,11048612,13165,0,1699746246,13088.697767099999,69.13991091000207,53521.5745488 2023-11-11,23:44:08.000,315,11048588,13365,0,1699746247,13088.704503409994,69.14696004000143,53521.714291200005 2023-11-11,23:44:09.000,315,11048581,13525,0,1699746248,13088.697767099999,69.16105830000015,53521.665381360006 2023-11-11,23:44:10.000,315,11048645,13605,0,1699746249,13088.677558169999,69.18925482000486,53521.609484399996 2023-11-11,23:44:11.000,315,11048587,13285,0,1699746250,13088.664085549994,69.20335308000358,53521.53961320001 2023-11-11,23:44:12.000,315,11048529,13365,0,1699746251,13088.697767099999,69.21040221000294,53521.58852304001 2023-11-11,23:44:13.000,315,11048634,13565,0,1699746252,13088.691030789989,69.21040221000294,53521.60249728 2023-11-11,23:44:14.000,315,11048609,13525,0,1699746253,13088.731448649989,69.18925482000486,53521.6793556 2023-11-11,23:44:15.000,315,11048572,13245,0,1699746254,13088.77186650999,69.21040221000294,53521.69332984 2023-11-11,23:44:16.000,315,11048616,13525,0,1699746255,13088.785339129994,69.18220568999823,53521.67236848 2023-11-11,23:44:17.000,315,11048582,13445,0,1699746256,13088.717976029999,69.23154960000102,53521.58852304001 2023-11-11,23:44:18.000,315,11048599,13525,0,1699746257,13088.738184959999,69.20335308000358,53521.65839424001 2023-11-11,23:44:19.000,315,11048644,13085,0,1699746258,13088.77186650999,69.17515655999887,53521.63743288001 2023-11-11,23:44:20.000,315,11048626,13725,0,1699746259,13088.785339129994,69.17515655999887,53521.67236848 2023-11-11,23:44:21.000,315,11048609,13485,0,1699746260,13088.677558169999,69.18925482000486,53521.595510160005 2023-11-11,23:44:22.000,315,11048610,13485,0,1699746261,13088.744921269994,69.18220568999823,53521.665381360006 2023-11-11,23:44:23.000,315,11048597,13365,0,1699746262,13088.758393889999,69.15400917000079,53521.69332984 2023-11-11,23:44:24.000,315,11048641,13085,0,1699746263,13088.785339129994,69.16105830000015,53521.70031696 2023-11-11,23:44:25.000,315,11048615,13445,0,1699746264,13088.758393889999,69.13991091000207,53521.6793556 2023-11-11,23:44:26.000,315,11048602,13565,0,1699746265,13088.724712339994,69.14696004000143,53521.67236848 2023-11-11,23:44:27.000,315,11048616,13165,0,1699746266,13088.717976029999,69.14696004000143,53521.65140712 2023-11-11,23:44:28.000,315,11048573,13285,0,1699746267,13088.691030789989,69.11171439000464,53521.63044576 2023-11-11,23:44:29.000,315,11048611,13325,0,1699746268,13088.758393889999,69.12581265000335,53521.644420000004 2023-11-11,23:44:30.000,315,11048609,13605,0,1699746269,13088.75165757999,69.09056699999928,53521.665381360006 2023-11-11,23:44:31.000,315,11048580,13365,0,1699746270,13088.79207543999,69.04122309000377,53521.75621392001 2023-11-11,23:44:32.000,315,11048605,13285,0,1699746271,13088.819020679999,69.0694196100012,53521.7492268 2023-11-11,23:44:33.000,315,11048574,13525,0,1699746272,13088.758393889999,69.0694196100012,53521.609484399996 2023-11-11,23:44:34.000,315,11048576,13605,0,1699746273,13088.81228436999,69.05532135000249,53521.665381360006 2023-11-11,23:44:35.000,315,11048579,13285,0,1699746274,13088.845965919994,69.04827222000313,53521.68634272001 2023-11-11,23:44:36.000,315,11048556,13445,0,1699746275,13088.79207543999,69.06237048000185,53521.63044576 2023-11-11,23:44:37.000,315,11048586,13405,0,1699746276,13088.819020679999,69.08351786999992,53521.61647152001 2023-11-11,23:44:38.000,315,11048601,13565,0,1699746277,13088.85270222999,69.104665259998,53521.72826544 2023-11-11,23:44:39.000,315,11048571,13125,0,1699746278,13088.866174849994,69.05532135000249,53521.72127832 2023-11-11,23:44:40.000,315,11048579,13325,0,1699746279,13088.85943854,69.11171439000464,53521.714291200005 2023-11-11,23:44:41.000,315,11048609,13165,0,1699746280,13088.825756989994,69.13286178000271,53521.65140712 2023-11-11,23:44:42.000,315,11048577,13205,0,1699746281,13088.87291115999,69.12581265000335,53521.70031696 2023-11-11,23:44:43.000,315,11048608,13245,0,1699746282,13088.886383779995,69.13286178000271,53521.714291200005 2023-11-11,23:44:44.000,315,11048597,13525,0,1699746283,13088.8998564,69.13991091000207,53521.777175279996 2023-11-11,23:44:45.000,315,11048617,13405,0,1699746284,13088.91332901999,69.17515655999887,53521.73525256001 2023-11-11,23:44:46.000,315,11048594,13365,0,1699746285,13088.8998564,69.15400917000079,53521.74223968 2023-11-11,23:44:47.000,315,11048610,13365,0,1699746286,13088.926801639995,69.16810742999951,53521.72127832 2023-11-11,23:44:48.000,315,11048592,13045,0,1699746287,13088.947010569995,69.15400917000079,53521.763201040005 2023-11-11,23:44:49.000,315,11048606,13525,0,1699746288,13088.92006533,69.18925482000486,53521.72826544 2023-11-11,23:44:50.000,315,11048602,13245,0,1699746289,13088.98069212,69.16810742999951,53521.72127832 2023-11-11,23:44:51.000,315,11048609,13125,0,1699746290,13088.906592709995,69.17515655999887,53521.644420000004 2023-11-11,23:44:52.000,315,11048584,13165,0,1699746291,13088.94027426,69.20335308000358,53521.69332984 2023-11-11,23:44:53.000,315,11048627,13605,0,1699746292,13088.95374687999,69.18925482000486,53521.70031696 2023-11-11,23:44:54.000,315,11048622,13285,0,1699746293,13089.03458259999,69.17515655999887,53521.763201040005 2023-11-11,23:44:55.000,315,11048606,13325,0,1699746294,13089.00090105,69.18925482000486,53521.77018816 2023-11-11,23:44:56.000,315,11048615,13245,0,1699746295,13088.99416473999,69.16810742999951,53521.777175279996 2023-11-11,23:44:57.000,315,11048590,13245,0,1699746296,13088.947010569995,69.16810742999951,53521.72127832 2023-11-11,23:44:58.000,315,11048576,13525,0,1699746297,13088.96048319,69.13991091000207,53521.714291200005 2023-11-11,23:44:59.000,315,11048592,13525,0,1699746298,13088.95374687999,69.17515655999887,53521.6793556 2023-11-11,23:45:00.000,315,11048624,13085,0,1699746299,13088.98069212,69.118763520004,53521.7492268 2023-11-11,23:45:01.000,315,11048600,13325,0,1699746300,13088.967219499995,69.11171439000464,53521.777175279996 2023-11-11,23:45:02.000,315,11048605,13285,0,1699746301,13088.96048319,69.104665259998,53521.763201040005 2023-11-11,23:45:03.000,315,11048627,13165,0,1699746302,13088.95374687999,69.12581265000335,53521.73525256001 2023-11-11,23:45:04.000,315,11048619,13485,0,1699746303,13089.02110998,69.104665259998,53521.86102072 2023-11-11,23:45:05.000,315,11048550,13765,0,1699746304,13088.94027426,69.12581265000335,53521.79114952 2023-11-11,23:45:06.000,315,11048602,13125,0,1699746305,13088.906592709995,69.13286178000271,53521.80512376001 2023-11-11,23:45:07.000,315,11048631,13325,0,1699746306,13088.845965919994,69.16105830000015,53521.70031696 2023-11-11,23:45:08.000,315,11048606,13125,0,1699746307,13088.886383779995,69.11171439000464,53521.75621392001 2023-11-11,23:45:09.000,315,11048624,13085,0,1699746308,13088.94027426,69.14696004000143,53521.79813664 2023-11-11,23:45:10.000,315,11048563,13405,0,1699746309,13088.97395580999,69.15400917000079,53521.77018816 2023-11-11,23:45:11.000,315,11048653,13245,0,1699746310,13088.96048319,69.16810742999951,53521.78416240001 2023-11-11,23:45:12.000,315,11048614,13285,0,1699746311,13088.95374687999,69.17515655999887,53521.82608512001 2023-11-11,23:45:13.000,315,11048585,13245,0,1699746312,13088.97395580999,69.2174513400023,53521.79813664 2023-11-11,23:45:14.000,315,11048574,13405,0,1699746313,13088.94027426,69.21040221000294,53521.77018816 2023-11-11,23:45:15.000,315,11048606,12965,0,1699746314,13088.926801639995,69.30204090000188,53521.72127832 2023-11-11,23:45:16.000,315,11048614,13245,0,1699746315,13088.886383779995,69.3161391600006,53521.70031696 2023-11-11,23:45:17.000,315,11048594,13405,0,1699746316,13088.89312008999,69.33023741999932,53521.69332984 2023-11-11,23:45:18.000,315,11048630,13285,0,1699746317,13089.00090105,69.37958133000211,53521.79114952 2023-11-11,23:45:19.000,315,11048594,13605,0,1699746318,13088.93353794999,69.39367959000083,53521.75621392001 2023-11-11,23:45:20.000,315,11048608,13445,0,1699746319,13088.94027426,69.4289252400049,53521.763201040005 2023-11-11,23:45:21.000,315,11048602,13285,0,1699746320,13088.85270222999,69.47826915000041,53521.70031696 2023-11-11,23:45:22.000,315,11048579,13605,0,1699746321,13088.8998564,69.47826915000041,53521.70031696 2023-11-11,23:45:23.000,315,11048564,13285,0,1699746322,13088.87291115999,69.53466219000256,53521.72127832 2023-11-11,23:45:24.000,315,11048627,13165,0,1699746323,13088.8998564,69.4641708900017,53521.74223968 2023-11-11,23:45:25.000,315,11048624,13565,0,1699746324,13088.83922961,69.52056393000385,53521.777175279996 2023-11-11,23:45:26.000,315,11048594,13445,0,1699746325,13088.825756989994,69.47826915000041,53521.73525256001 2023-11-11,23:45:27.000,315,11048585,13245,0,1699746326,13088.83922961,69.43597437000426,53521.73525256001 2023-11-11,23:45:28.000,315,11048575,13205,0,1699746327,13088.83249329999,69.37253220000275,53521.78416240001 2023-11-11,23:45:29.000,315,11048609,13365,0,1699746328,13088.765130199994,69.35843394000403,53521.6793556 2023-11-11,23:45:30.000,315,11048602,13045,0,1699746329,13088.758393889999,69.26679524999781,53521.65140712 2023-11-11,23:45:31.000,315,11048585,13445,0,1699746330,13088.717976029999,69.24564785999974,53521.65839424001 2023-11-11,23:45:32.000,315,11048580,13165,0,1699746331,13088.650612929989,69.18925482000486,53521.65839424001 2023-11-11,23:45:33.000,315,11048590,13085,0,1699746332,13088.684294479994,69.16105830000015,53521.65140712 2023-11-11,23:45:34.000,315,11048551,13365,0,1699746333,13088.717976029999,69.11171439000464,53521.72826544 2023-11-11,23:45:35.000,315,11048632,13365,0,1699746334,13088.731448649989,69.104665259998,53521.714291200005 2023-11-11,23:45:36.000,315,11048618,13325,0,1699746335,13088.704503409994,69.06237048000185,53521.72127832 2023-11-11,23:45:37.000,315,11048631,13245,0,1699746336,13088.650612929989,69.0694196100012,53521.62345864 2023-11-11,23:45:38.000,315,11048652,13325,0,1699746337,13088.670821859989,69.118763520004,53521.63743288001 2023-11-11,23:45:39.000,315,11048647,13285,0,1699746338,13088.664085549994,69.118763520004,53521.61647152001 2023-11-11,23:45:40.000,315,11048608,13245,0,1699746339,13088.731448649989,69.09056699999928,53521.665381360006 2023-11-11,23:45:41.000,315,11048650,13245,0,1699746340,13088.704503409994,69.15400917000079,53521.67236848 2023-11-11,23:45:42.000,315,11048593,13325,0,1699746341,13088.704503409994,69.18220568999823,53521.63044576 2023-11-11,23:45:43.000,315,11048595,13285,0,1699746342,13088.738184959999,69.23154960000102,53521.65140712 2023-11-11,23:45:44.000,315,11048584,13205,0,1699746343,13088.805548059994,69.23859873000038,53521.70031696 2023-11-11,23:45:45.000,315,11048633,13245,0,1699746344,13088.798811749999,69.30909003000124,53521.69332984 2023-11-11,23:45:46.000,315,11048610,13405,0,1699746345,13088.83249329999,69.32318828999996,53521.62345864 2023-11-11,23:45:47.000,315,11048604,13325,0,1699746346,13088.85270222999,69.37958133000211,53521.58153592 2023-11-11,23:45:48.000,315,11048554,13245,0,1699746347,13088.91332901999,69.4148269799989,53521.546600320005 2023-11-11,23:45:49.000,315,11048563,13485,0,1699746348,13088.967219499995,69.45007263000298,53521.644420000004 2023-11-11,23:45:50.000,315,11048611,13245,0,1699746349,13089.09520938999,69.44302350000362,53521.68634272001 2023-11-11,23:45:51.000,315,11048598,13325,0,1699746350,13089.068264149995,69.4641708900017,53521.61647152001 2023-11-11,23:45:52.000,315,11048607,13245,0,1699746351,13089.068264149995,69.43597437000426,53521.58153592 2023-11-11,23:45:53.000,315,11048622,13245,0,1699746352,13089.1019457,69.4289252400049,53521.714291200005 2023-11-11,23:45:54.000,315,11048615,13125,0,1699746353,13089.128890939995,69.36548307000339,53521.67236848 2023-11-11,23:45:55.000,315,11048601,13245,0,1699746354,13089.13562724999,69.35138481000467,53521.65140712 2023-11-11,23:45:56.000,315,11048594,13285,0,1699746355,13089.108682009995,69.30204090000188,53521.61647152001 2023-11-11,23:45:57.000,315,11048594,13045,0,1699746356,13089.1019457,69.28794264000317,53521.644420000004 2023-11-11,23:45:58.000,315,11048616,13285,0,1699746357,13089.22319928,69.18220568999823,53521.70730408001 2023-11-11,23:45:59.000,315,11048596,13405,0,1699746358,13089.236671899991,69.13286178000271,53521.72826544 2023-11-11,23:46:00.000,315,11048622,13285,0,1699746359,13089.256880829991,69.09056699999928,53521.72127832 2023-11-11,23:46:01.000,315,11048614,13365,0,1699746360,13089.209726659996,69.05532135000249,53521.67236848 2023-11-11,23:46:02.000,315,11048597,13245,0,1699746361,13089.229935589996,69.02712482999777,53521.68634272001 2023-11-11,23:46:03.000,315,11048602,13085,0,1699746362,13089.26361714,68.98483005000162,53521.7492268 2023-11-11,23:46:04.000,315,11048595,13325,0,1699746363,13089.310771309996,68.92843700999947,53521.68634272001 2023-11-11,23:46:05.000,315,11048634,13565,0,1699746364,13089.317507619991,68.95663353000418,53521.74223968 2023-11-11,23:46:06.000,315,11048593,13605,0,1699746365,13089.344452860001,68.94253526999819,53521.77018816 2023-11-11,23:46:07.000,315,11048580,13285,0,1699746366,13089.378134409992,68.94958440000482,53521.7492268 2023-11-11,23:46:08.000,315,11048652,13325,0,1699746367,13089.485915370002,68.93548613999883,53521.79114952 2023-11-11,23:46:09.000,315,11048592,13205,0,1699746368,13089.432024889997,68.93548613999883,53521.777175279996 2023-11-11,23:46:10.000,315,11048628,13285,0,1699746369,13089.506124300002,69.01302656999906,53521.73525256001 2023-11-11,23:46:11.000,315,11048589,13245,0,1699746370,13089.479179059992,68.99187918000098,53521.763201040005 2023-11-11,23:46:12.000,315,11048617,13205,0,1699746371,13089.533069539997,69.02007569999842,53521.72127832 2023-11-11,23:46:13.000,315,11048587,13245,0,1699746372,13089.573487399997,69.09056699999928,53521.84704648 2023-11-11,23:46:14.000,315,11048622,13605,0,1699746373,13089.640850499993,69.12581265000335,53521.82608512001 2023-11-11,23:46:15.000,315,11048656,13445,0,1699746374,13089.661059429993,69.14696004000143,53521.85403360001 2023-11-11,23:46:16.000,315,11048591,13005,0,1699746375,13089.681268359993,69.17515655999887,53521.84704648 2023-11-11,23:46:17.000,315,11048654,13405,0,1699746376,13089.640850499993,69.22450047000166,53521.77018816 2023-11-11,23:46:18.000,315,11048668,13605,0,1699746377,13089.728422529988,69.24564785999974,53521.82608512001 2023-11-11,23:46:19.000,315,11048626,13445,0,1699746378,13089.755367769998,69.2808935100038,53521.8889692 2023-11-11,23:46:20.000,315,11048624,13205,0,1699746379,13089.748631459988,69.33023741999932,53521.85403360001 2023-11-11,23:46:21.000,315,11048598,13285,0,1699746380,13089.782313009993,69.34433567999804,53521.8889692 2023-11-11,23:46:22.000,315,11048629,13405,0,1699746381,13089.836203489998,69.32318828999996,53521.91691768 2023-11-11,23:46:23.000,315,11048554,13245,0,1699746382,13089.869885039989,69.33728654999868,53521.99377600001 2023-11-11,23:46:24.000,315,11048615,13205,0,1699746383,13089.910302899989,69.36548307000339,53521.944866159996 2023-11-11,23:46:25.000,315,11048696,13325,0,1699746384,13089.869885039989,69.33023741999932,53522.00775024 2023-11-11,23:46:26.000,315,11048600,13525,0,1699746385,13089.822730869993,69.35843394000403,53521.92390480001 2023-11-11,23:46:27.000,315,11048634,13085,0,1699746386,13089.762104079993,69.33023741999932,53521.90294344001 2023-11-11,23:46:28.000,315,11048629,13485,0,1699746387,13089.775576699998,69.33728654999868,53521.93787904 2023-11-11,23:46:29.000,315,11048641,13085,0,1699746388,13089.782313009993,69.28794264000317,53522.02172448001 2023-11-11,23:46:30.000,315,11048612,13285,0,1699746389,13089.836203489998,69.23859873000038,53522.07063432001 2023-11-11,23:46:31.000,315,11048616,13445,0,1699746390,13089.762104079993,69.25974611999845,53522.000763120006 2023-11-11,23:46:32.000,315,11048612,13405,0,1699746391,13089.775576699998,69.2174513400023,53522.00775024 2023-11-11,23:46:33.000,315,11048619,13205,0,1699746392,13089.741895149993,69.19630395000422,53522.0287116 2023-11-11,23:46:34.000,315,11048573,13325,0,1699746393,13089.728422529988,69.13991091000207,53522.0287116 2023-11-11,23:46:35.000,315,11048640,13245,0,1699746394,13089.681268359993,69.13286178000271,53522.0636472 2023-11-11,23:46:36.000,315,11048618,13365,0,1699746395,13089.661059429993,69.09761612999864,53522.03569872 2023-11-11,23:46:37.000,315,11048612,13445,0,1699746396,13089.593696329997,69.09761612999864,53521.99377600001 2023-11-11,23:46:38.000,315,11048631,13125,0,1699746397,13089.654323119998,69.04827222000313,53522.09159568001 2023-11-11,23:46:39.000,315,11048556,13205,0,1699746398,13089.661059429993,68.98483005000162,53522.14050552001 2023-11-11,23:46:40.000,315,11048608,13285,0,1699746399,13089.654323119998,68.99187918000098,53522.12653128 2023-11-11,23:46:41.000,315,11048616,13165,0,1699746400,13089.566751090002,69.0059774399997,53522.04268584001 2023-11-11,23:46:42.000,315,11048629,13365,0,1699746401,13089.539805849992,68.97778092000226,53522.049672960005 2023-11-11,23:46:43.000,315,11048596,13165,0,1699746402,13089.499387989992,68.97778092000226,53522.0636472 2023-11-11,23:46:44.000,315,11048593,13245,0,1699746403,13089.485915370002,68.96368266000354,53522.07063432001 2023-11-11,23:46:45.000,315,11048638,13165,0,1699746404,13089.452233819997,68.95663353000418,53522.1335184 2023-11-11,23:46:46.000,315,11048587,13605,0,1699746405,13089.405079650001,68.95663353000418,53522.14050552001 2023-11-11,23:46:47.000,315,11048554,13525,0,1699746406,13089.425288580002,68.97778092000226,53522.0636472 2023-11-11,23:46:48.000,315,11048639,13365,0,1699746407,13089.384870720001,69.0059774399997,53522.098582800005 2023-11-11,23:46:49.000,315,11048654,13565,0,1699746408,13089.405079650001,68.97778092000226,53522.098582800005 2023-11-11,23:46:50.000,315,11048592,13645,0,1699746409,13089.297298689991,68.99187918000098,53522.03569872 2023-11-11,23:46:51.000,315,11048627,13405,0,1699746410,13089.250144519996,68.99892831000034,53522.03569872 2023-11-11,23:46:52.000,315,11048600,13365,0,1699746411,13089.236671899991,69.04122309000377,53522.02172448001 2023-11-11,23:46:53.000,315,11048610,13325,0,1699746412,13089.270353449996,68.99892831000034,53522.09159568001 2023-11-11,23:46:54.000,315,11048652,13085,0,1699746413,13089.304035000001,69.04827222000313,53522.15447976 2023-11-11,23:46:55.000,315,11048624,13125,0,1699746414,13089.310771309996,69.02007569999842,53522.12653128 2023-11-11,23:46:56.000,315,11048562,13325,0,1699746415,13089.290562379996,68.99187918000098,53522.098582800005 2023-11-11,23:46:57.000,315,11048607,13205,0,1699746416,13089.250144519996,68.99187918000098,53522.04268584001 2023-11-11,23:46:58.000,315,11048667,13405,0,1699746417,13089.26361714,69.02007569999842,53522.00775024 2023-11-11,23:46:59.000,315,11048618,13085,0,1699746418,13089.277089759991,69.02007569999842,53522.07063432001 2023-11-11,23:47:00.000,315,11048617,13245,0,1699746419,13089.26361714,69.02712482999777,53522.05666008 2023-11-11,23:47:01.000,315,11048565,13325,0,1699746420,13089.229935589996,69.0694196100012,53522.04268584001 2023-11-11,23:47:02.000,315,11048571,13525,0,1699746421,13089.270353449996,69.0694196100012,53522.0636472 2023-11-11,23:47:03.000,315,11048641,13565,0,1699746422,13089.324243930001,69.04827222000313,53522.168454000006 2023-11-11,23:47:04.000,315,11048577,13165,0,1699746423,13089.250144519996,69.0694196100012,53522.09159568001 2023-11-11,23:47:05.000,315,11048610,13205,0,1699746424,13089.26361714,69.06237048000185,53522.11954416001 2023-11-11,23:47:06.000,315,11048594,13485,0,1699746425,13089.24340821,69.05532135000249,53522.07762144 2023-11-11,23:47:07.000,315,11048587,13405,0,1699746426,13089.17604510999,69.05532135000249,53522.0287116 2023-11-11,23:47:08.000,315,11048639,13645,0,1699746427,13089.19625403999,69.05532135000249,53522.05666008 2023-11-11,23:47:09.000,315,11048582,13205,0,1699746428,13089.236671899991,69.04827222000313,53522.1335184 2023-11-11,23:47:10.000,315,11048600,13485,0,1699746429,13089.256880829991,69.04122309000377,53522.112557039996 2023-11-11,23:47:11.000,315,11048641,13205,0,1699746430,13089.229935589996,69.09056699999928,53522.112557039996 2023-11-11,23:47:12.000,315,11048605,13445,0,1699746431,13089.189517729996,69.07646874000056,53522.0636472 2023-11-11,23:47:13.000,315,11048651,13565,0,1699746432,13089.15583617999,69.0694196100012,53522.10556992 2023-11-11,23:47:14.000,315,11048577,13205,0,1699746433,13089.13562724999,69.11171439000464,53522.07762144 2023-11-11,23:47:15.000,315,11048600,13205,0,1699746434,13089.12215463,69.12581265000335,53522.07063432001 2023-11-11,23:47:16.000,315,11048623,13325,0,1699746435,13089.1019457,69.15400917000079,53522.00775024 2023-11-11,23:47:17.000,315,11048591,13165,0,1699746436,13089.108682009995,69.13286178000271,53522.04268584001 2023-11-11,23:47:18.000,315,11048594,13325,0,1699746437,13089.149099869996,69.13286178000271,53522.1335184 2023-11-11,23:47:19.000,315,11048589,13325,0,1699746438,13089.169308799996,69.16105830000015,53522.1335184 2023-11-11,23:47:20.000,315,11048616,13645,0,1699746439,13089.149099869996,69.18220568999823,53522.09159568001 2023-11-11,23:47:21.000,315,11048652,13325,0,1699746440,13089.09520938999,69.19630395000422,53522.05666008 2023-11-11,23:47:22.000,315,11048620,13445,0,1699746441,13089.09520938999,69.20335308000358,53522.0636472 2023-11-11,23:47:23.000,315,11048596,13165,0,1699746442,13089.108682009995,69.23859873000038,53522.112557039996 2023-11-11,23:47:24.000,315,11048622,13325,0,1699746443,13089.1019457,69.23859873000038,53522.04268584001 2023-11-11,23:47:25.000,315,11048605,13205,0,1699746444,13089.09520938999,69.24564785999974,53522.0287116 2023-11-11,23:47:26.000,315,11048626,13285,0,1699746445,13089.088473079995,69.2526969899991,53522.000763120006 2023-11-11,23:47:27.000,315,11048594,13285,0,1699746446,13089.05479152999,69.30204090000188,53522.0287116 2023-11-11,23:47:28.000,315,11048559,13085,0,1699746447,13089.128890939995,69.28794264000317,53522.098582800005 2023-11-11,23:47:29.000,315,11048680,13245,0,1699746448,13089.11541831999,69.23154960000102,53522.07762144 2023-11-11,23:47:30.000,315,11048619,13205,0,1699746449,13089.108682009995,69.2526969899991,53522.05666008 2023-11-11,23:47:31.000,315,11048621,13565,0,1699746450,13089.05479152999,69.28794264000317,53522.00775024 2023-11-11,23:47:32.000,315,11048594,13045,0,1699746451,13089.05479152999,69.2526969899991,53521.96582752 2023-11-11,23:47:33.000,315,11048580,13325,0,1699746452,13089.128890939995,69.2808935100038,53522.0287116 2023-11-11,23:47:34.000,315,11048632,13525,0,1699746453,13089.12215463,69.27384438000445,53522.08460856 2023-11-11,23:47:35.000,315,11048617,13285,0,1699746454,13089.1019457,69.26679524999781,53522.03569872 2023-11-11,23:47:36.000,315,11048654,13445,0,1699746455,13089.1019457,69.26679524999781,53522.02172448001 2023-11-11,23:47:37.000,315,11048573,12885,0,1699746456,13089.048055219995,69.24564785999974,53521.95185328001 2023-11-11,23:47:38.000,315,11048627,13525,0,1699746457,13089.04131891,69.2174513400023,53521.96582752 2023-11-11,23:47:39.000,315,11048613,13285,0,1699746458,13089.048055219995,69.21040221000294,53521.99377600001 2023-11-11,23:47:40.000,315,11048589,13165,0,1699746459,13089.07500045999,69.2174513400023,53521.979801760004 2023-11-11,23:47:41.000,315,11048579,13205,0,1699746460,13088.99416473999,69.22450047000166,53521.8889692 2023-11-11,23:47:42.000,315,11048605,13165,0,1699746461,13089.027846289995,69.23859873000038,53521.95185328001 2023-11-11,23:47:43.000,315,11048594,13245,0,1699746462,13089.088473079995,69.2174513400023,53522.000763120006 2023-11-11,23:47:44.000,315,11048621,13605,0,1699746463,13089.05479152999,69.20335308000358,53522.02172448001 2023-11-11,23:47:45.000,315,11048636,13125,0,1699746464,13089.04131891,69.2174513400023,53521.99377600001 2023-11-11,23:47:46.000,315,11048611,13565,0,1699746465,13089.03458259999,69.18925482000486,53521.9588404 2023-11-11,23:47:47.000,315,11048594,13605,0,1699746466,13088.97395580999,69.18220568999823,53521.89595632 2023-11-11,23:47:48.000,315,11048660,13525,0,1699746467,13088.967219499995,69.18220568999823,53521.881982080005 2023-11-11,23:47:49.000,315,11048643,13165,0,1699746468,13089.06152784,69.2174513400023,53521.97281464001 2023-11-11,23:47:50.000,315,11048629,13205,0,1699746469,13089.08173677,69.20335308000358,53522.00775024 2023-11-11,23:47:51.000,315,11048589,13045,0,1699746470,13089.08173677,69.19630395000422,53521.93787904 2023-11-11,23:47:52.000,315,11048617,13085,0,1699746471,13089.07500045999,69.18220568999823,53521.91691768 2023-11-11,23:47:53.000,315,11048574,13285,0,1699746472,13089.12215463,69.17515655999887,53521.91691768 2023-11-11,23:47:54.000,315,11048580,13325,0,1699746473,13089.048055219995,69.17515655999887,53521.84704648 2023-11-11,23:47:55.000,315,11048595,13005,0,1699746474,13089.128890939995,69.18925482000486,53521.89595632 2023-11-11,23:47:56.000,315,11048635,13085,0,1699746475,13089.08173677,69.19630395000422,53521.85403360001 2023-11-11,23:47:57.000,315,11048614,13405,0,1699746476,13089.01437366999,69.2174513400023,53521.75621392001 2023-11-11,23:47:58.000,315,11048593,13565,0,1699746477,13089.12215463,69.21040221000294,53521.833072240006 2023-11-11,23:47:59.000,315,11048617,13405,0,1699746478,13089.07500045999,69.23154960000102,53521.86102072 2023-11-11,23:48:00.000,315,11048569,13525,0,1699746479,13089.07500045999,69.24564785999974,53521.833072240006 2023-11-11,23:48:01.000,315,11048560,13125,0,1699746480,13089.027846289995,69.28794264000317,53521.73525256001 2023-11-11,23:48:02.000,315,11048589,12925,0,1699746481,13089.108682009995,69.30204090000188,53521.819098 2023-11-11,23:48:03.000,315,11048610,13525,0,1699746482,13089.08173677,69.32318828999996,53521.84704648 2023-11-11,23:48:04.000,315,11048594,13485,0,1699746483,13089.08173677,69.30204090000188,53521.819098 2023-11-11,23:48:05.000,315,11048616,13325,0,1699746484,13089.08173677,69.33023741999932,53521.78416240001 2023-11-11,23:48:06.000,315,11048613,13605,0,1699746485,13089.01437366999,69.30909003000124,53521.82608512001 2023-11-11,23:48:07.000,315,11048604,13285,0,1699746486,13089.02110998,69.33728654999868,53521.78416240001 2023-11-11,23:48:08.000,315,11048576,13205,0,1699746487,13089.07500045999,69.3161391600006,53521.84005936 2023-11-11,23:48:09.000,315,11048615,13245,0,1699746488,13089.068264149995,69.33728654999868,53521.79114952 2023-11-11,23:48:10.000,315,11048622,13485,0,1699746489,13089.05479152999,69.30909003000124,53521.77018816 2023-11-11,23:48:11.000,315,11048639,13565,0,1699746490,13089.00090105,69.33023741999932,53521.6793556 2023-11-11,23:48:12.000,315,11048589,13325,0,1699746491,13088.99416473999,69.35138481000467,53521.63743288001 2023-11-11,23:48:13.000,315,11048599,13405,0,1699746492,13089.048055219995,69.35843394000403,53521.7492268 2023-11-11,23:48:14.000,315,11048605,13445,0,1699746493,13089.068264149995,69.34433567999804,53521.777175279996 2023-11-11,23:48:15.000,315,11048560,13405,0,1699746494,13089.048055219995,69.33023741999932,53521.73525256001 2023-11-11,23:48:16.000,315,11048639,13205,0,1699746495,13089.05479152999,69.30204090000188,53521.72127832 2023-11-11,23:48:17.000,315,11048652,13405,0,1699746496,13088.987428429995,69.32318828999996,53521.665381360006 2023-11-11,23:48:18.000,315,11048623,13165,0,1699746497,13089.007637359995,69.25974611999845,53521.72127832 2023-11-11,23:48:19.000,315,11048590,13565,0,1699746498,13088.967219499995,69.27384438000445,53521.73525256001 2023-11-11,23:48:20.000,315,11048608,13205,0,1699746499,13088.98069212,69.26679524999781,53521.70031696 2023-11-11,23:48:21.000,315,11048623,13565,0,1699746500,13088.96048319,69.2808935100038,53521.72826544 2023-11-11,23:48:22.000,315,11048612,13285,0,1699746501,13088.93353794999,69.30909003000124,53521.67236848 2023-11-11,23:48:23.000,315,11048641,13525,0,1699746502,13088.906592709995,69.23859873000038,53521.63044576 2023-11-11,23:48:24.000,315,11048599,13165,0,1699746503,13088.96048319,69.2526969899991,53521.7492268 2023-11-11,23:48:25.000,315,11048621,13565,0,1699746504,13088.926801639995,69.25974611999845,53521.72826544 2023-11-11,23:48:26.000,315,11048585,13645,0,1699746505,13088.886383779995,69.23859873000038,53521.72826544 2023-11-11,23:48:27.000,315,11048586,13325,0,1699746506,13088.845965919994,69.2526969899991,53521.58852304001 2023-11-11,23:48:28.000,315,11048614,13485,0,1699746507,13088.87291115999,69.27384438000445,53521.63743288001 2023-11-11,23:48:29.000,315,11048641,13325,0,1699746508,13088.83922961,69.26679524999781,53521.72127832 2023-11-11,23:48:30.000,315,11048606,13285,0,1699746509,13088.87291115999,69.2526969899991,53521.7492268 2023-11-11,23:48:31.000,315,11048605,13365,0,1699746510,13088.87291115999,69.29499177000253,53521.7492268 2023-11-11,23:48:32.000,315,11048615,13165,0,1699746511,13088.886383779995,69.27384438000445,53521.73525256001 2023-11-11,23:48:33.000,315,11048635,13405,0,1699746512,13088.778602819999,69.30204090000188,53521.65839424001 2023-11-11,23:48:34.000,315,11048638,13765,0,1699746513,13088.798811749999,69.28794264000317,53521.665381360006 2023-11-11,23:48:35.000,315,11048657,13245,0,1699746514,13088.79207543999,69.33728654999868,53521.63743288001 2023-11-11,23:48:36.000,315,11048613,13445,0,1699746515,13088.75165757999,69.35138481000467,53521.60249728 2023-11-11,23:48:37.000,315,11048630,13125,0,1699746516,13088.684294479994,69.38663046000147,53521.51865184001 2023-11-11,23:48:38.000,315,11048629,13245,0,1699746517,13088.765130199994,69.35138481000467,53521.62345864 2023-11-11,23:48:39.000,315,11048597,13365,0,1699746518,13088.765130199994,69.36548307000339,53521.62345864 2023-11-11,23:48:40.000,315,11048652,13205,0,1699746519,13088.765130199994,69.38663046000147,53521.60249728 2023-11-11,23:48:41.000,315,11048619,13085,0,1699746520,13088.657349239998,69.43597437000426,53521.5745488 2023-11-11,23:48:42.000,315,11048632,13245,0,1699746521,13088.677558169999,69.40072872000019,53521.609484399996 2023-11-11,23:48:43.000,315,11048588,13325,0,1699746522,13088.616931379998,69.44302350000362,53521.63044576 2023-11-11,23:48:44.000,315,11048575,13205,0,1699746523,13088.583249829993,69.45712176000234,53521.5745488 2023-11-11,23:48:45.000,315,11048601,13005,0,1699746524,13088.583249829993,69.47122002000106,53521.5745488 2023-11-11,23:48:46.000,315,11048585,13365,0,1699746525,13088.522623039993,69.52056393000385,53521.52563896 2023-11-11,23:48:47.000,315,11048643,13445,0,1699746526,13088.556304589998,69.51351480000449,53521.58852304001 2023-11-11,23:48:48.000,315,11048615,13525,0,1699746527,13088.482205179993,69.52056393000385,53521.46275488 2023-11-11,23:48:49.000,315,11048627,13085,0,1699746528,13088.441787319993,69.55580958000064,53521.441793519996 2023-11-11,23:48:50.000,315,11048582,13525,0,1699746529,13088.428314700002,69.54171132000192,53521.476729120004 2023-11-11,23:48:51.000,315,11048631,13405,0,1699746530,13088.455259939998,69.54171132000192,53521.53961320001 2023-11-11,23:48:52.000,315,11048625,13285,0,1699746531,13088.394633149997,69.55580958000064,53521.497690480006 2023-11-11,23:48:53.000,315,11048609,13325,0,1699746532,13088.381160529992,69.5276130600032,53521.5046776 2023-11-11,23:48:54.000,315,11048574,13125,0,1699746533,13088.307061120002,69.56990783999936,53521.441793519996 2023-11-11,23:48:55.000,315,11048597,13325,0,1699746534,13088.313797429997,69.57695696999872,53521.49070336001 2023-11-11,23:48:56.000,315,11048596,13245,0,1699746535,13088.253170639997,69.58400609999808,53521.39987080001 2023-11-11,23:48:57.000,315,11048619,13245,0,1699746536,13088.206016470001,69.57695696999872,53521.35794808 2023-11-11,23:48:58.000,315,11048656,13285,0,1699746537,13088.185807540001,69.59105523000471,53521.42083216001 2023-11-11,23:48:59.000,315,11048646,13285,0,1699746538,13088.172334919997,69.59810436000407,53521.39987080001 2023-11-11,23:49:00.000,315,11048666,13325,0,1699746539,13088.138653369992,69.56990783999936,53521.37192232001 2023-11-11,23:49:01.000,315,11048605,13365,0,1699746540,13088.057817649991,69.59810436000407,53521.35794808 2023-11-11,23:49:02.000,315,11048625,13245,0,1699746541,13088.010663479996,69.56990783999936,53521.31602536 2023-11-11,23:49:03.000,315,11048645,13165,0,1699746542,13088.0241361,69.57695696999872,53521.41384504 2023-11-11,23:49:04.000,315,11048633,13205,0,1699746543,13087.97698192999,69.59810436000407,53521.3649352 2023-11-11,23:49:05.000,315,11048628,13325,0,1699746544,13087.87593727999,69.58400609999808,53521.35794808 2023-11-11,23:49:06.000,315,11048626,13005,0,1699746545,13087.85572834999,69.54171132000192,53521.28108976001 2023-11-11,23:49:07.000,315,11048619,13125,0,1699746546,13087.77489262999,69.59105523000471,53521.25314128001 2023-11-11,23:49:08.000,315,11048587,13165,0,1699746547,13087.70079322,69.57695696999872,53521.20423144001 2023-11-11,23:49:09.000,315,11048644,13365,0,1699746548,13087.70079322,69.56285871,53521.295064 2023-11-11,23:49:10.000,315,11048571,13365,0,1699746549,13087.70079322,69.57695696999872,53521.329999600006 2023-11-11,23:49:11.000,315,11048635,13405,0,1699746550,13087.66037536,69.56990783999936,53521.30205112001 2023-11-11,23:49:12.000,315,11048656,13045,0,1699746551,13087.579539639999,69.58400609999808,53521.2251928 2023-11-11,23:49:13.000,315,11048635,13005,0,1699746552,13087.599748569999,69.58400609999808,53521.26711552 2023-11-11,23:49:14.000,315,11048622,13605,0,1699746553,13087.518912849999,69.60515349000343,53521.20423144001 2023-11-11,23:49:15.000,315,11048619,13165,0,1699746554,13087.478494989999,69.63335001000087,53521.211218560005 2023-11-11,23:49:16.000,315,11048585,13085,0,1699746555,13087.438077129998,69.62630088000151,53521.15532160001 2023-11-11,23:49:17.000,315,11048614,13245,0,1699746556,13087.363977719993,69.69679218000238,53521.12737312 2023-11-11,23:49:18.000,315,11048607,13205,0,1699746557,13087.424604509994,69.64039914000023,53521.21820568 2023-11-11,23:49:19.000,315,11048624,13245,0,1699746558,13087.417868199998,69.68974305000302,53521.260128400005 2023-11-11,23:49:20.000,315,11048620,13365,0,1699746559,13087.363977719993,69.69679218000238,53521.23916704 2023-11-11,23:49:21.000,315,11048585,13325,0,1699746560,13087.337032479998,69.73908695999853,53521.08545040001 2023-11-11,23:49:22.000,315,11048626,13085,0,1699746561,13087.337032479998,69.74613608999789,53521.106411759996 2023-11-11,23:49:23.000,315,11048571,13205,0,1699746562,13087.269669380003,69.75318522000453,53521.09942464 2023-11-11,23:49:24.000,315,11048590,13245,0,1699746563,13087.249460450003,69.74613608999789,53521.15532160001 2023-11-11,23:49:25.000,315,11048550,13125,0,1699746564,13087.249460450003,69.78843087000132,53521.08545040001 2023-11-11,23:49:26.000,315,11048573,13205,0,1699746565,13087.215778899998,69.83072565000475,53521.07147616 2023-11-11,23:49:27.000,315,11048601,13445,0,1699746566,13087.168624730002,69.8730204300009,53521.02955344 2023-11-11,23:49:28.000,315,11048617,13165,0,1699746567,13087.202306279993,69.83777478000411,53521.08545040001 2023-11-11,23:49:29.000,315,11048641,13565,0,1699746568,13087.155152109997,69.86597130000155,53520.938720879996 2023-11-11,23:49:30.000,315,11048620,13165,0,1699746569,13087.148415800002,69.89416781999898,53520.96666936001 2023-11-11,23:49:31.000,315,11048571,13485,0,1699746570,13087.114734249997,69.90121694999834,53521.02256632 2023-11-11,23:49:32.000,315,11048619,13045,0,1699746571,13087.121470559992,69.88006956000027,53521.02256632 2023-11-11,23:49:33.000,315,11048606,13445,0,1699746572,13087.047371150002,69.9223643400037,53520.93173376 2023-11-11,23:49:34.000,315,11048572,13565,0,1699746573,13087.067580080002,69.94351173000177,53521.00160496 2023-11-11,23:49:35.000,315,11048580,13325,0,1699746574,13087.067580080002,69.94351173000177,53521.01557920001 2023-11-11,23:49:36.000,315,11048625,13205,0,1699746575,13087.054107459997,69.97875737999857,53521.00859208 2023-11-11,23:49:37.000,315,11048609,13245,0,1699746576,13086.986744360001,69.98580650999793,53520.89679816001 2023-11-11,23:49:38.000,315,11048579,13365,0,1699746577,13086.980008049992,69.95760999000049,53520.9107724 2023-11-11,23:49:39.000,315,11048586,13085,0,1699746578,13086.946326500001,69.95056086000113,53520.875836800005 2023-11-11,23:49:40.000,315,11048599,13365,0,1699746579,13086.953062809996,69.94351173000177,53520.89679816001 2023-11-11,23:49:41.000,315,11048605,13325,0,1699746580,13086.878963399991,70.01400303000264,53520.84788832001 2023-11-11,23:49:42.000,315,11048607,13165,0,1699746581,13086.852018159996,69.94351173000177,53520.88981104 2023-11-11,23:49:43.000,315,11048589,13205,0,1699746582,13086.872227089996,69.97875737999857,53520.90378528 2023-11-11,23:49:44.000,315,11048591,13565,0,1699746583,13086.818336609991,69.99285564000456,53520.86884968001 2023-11-11,23:49:45.000,315,11048631,13205,0,1699746584,13086.75770981999,69.97170824999921,53520.86186256 2023-11-11,23:49:46.000,315,11048601,13205,0,1699746585,13086.771182439996,69.99990477000392,53520.88981104 2023-11-11,23:49:47.000,315,11048594,13245,0,1699746586,13086.69708302999,69.98580650999793,53520.79199136 2023-11-11,23:49:48.000,315,11048606,13285,0,1699746587,13086.609510999995,69.97875737999857,53520.757055760005 2023-11-11,23:49:49.000,315,11048605,13445,0,1699746588,13086.670137789995,69.95760999000049,53520.81295272 2023-11-11,23:49:50.000,315,11048605,13445,0,1699746589,13086.710555649996,69.95760999000049,53520.81295272 2023-11-11,23:49:51.000,315,11048645,13245,0,1699746590,13086.670137789995,69.97875737999857,53520.757055760005 2023-11-11,23:49:52.000,315,11048590,12965,0,1699746591,13086.62298362,69.93646260000241,53520.76404288 2023-11-11,23:49:53.000,315,11048608,13245,0,1699746592,13086.61624730999,69.95760999000049,53520.78500424 2023-11-11,23:49:54.000,315,11048627,13125,0,1699746593,13086.64319255,69.96465911999985,53520.72910728001 2023-11-11,23:49:55.000,315,11048626,13405,0,1699746594,13086.57582944999,69.97875737999857,53520.757055760005 2023-11-11,23:49:56.000,315,11048609,13405,0,1699746595,13086.5421479,69.95760999000049,53520.61731336 2023-11-11,23:49:57.000,315,11048587,13285,0,1699746596,13086.52193897,69.97170824999921,53520.61731336 2023-11-11,23:49:58.000,315,11048585,13525,0,1699746597,13086.60277469,69.97170824999921,53520.708145920005 2023-11-11,23:49:59.000,315,11048581,13445,0,1699746598,13086.61624730999,69.99285564000456,53520.71513304 2023-11-11,23:50:00.000,315,11048608,13005,0,1699746599,13086.62298362,69.99990477000392,53520.68019744001 2023-11-11,23:50:01.000,315,11048622,13285,0,1699746600,13086.57582944999,70.00695390000328,53520.58237776001 2023-11-11,23:50:02.000,315,11048619,13125,0,1699746601,13086.62298362,70.02810129000136,53520.62430048 2023-11-11,23:50:03.000,315,11048603,13325,0,1699746602,13086.59603837999,70.04219955000008,53520.69417168 2023-11-11,23:50:04.000,315,11048641,13325,0,1699746603,13086.63645623999,70.04219955000008,53520.67321032 2023-11-11,23:50:05.000,315,11048586,13325,0,1699746604,13086.56235683,70.0562978099988,53520.638274720004 2023-11-11,23:50:06.000,315,11048608,13285,0,1699746605,13086.5421479,70.021052160002,53520.61032624001 2023-11-11,23:50:07.000,315,11048636,13085,0,1699746606,13086.528675279995,70.04219955000008,53520.61032624001 2023-11-11,23:50:08.000,315,11048647,13325,0,1699746607,13086.57582944999,70.02810129000136,53520.638274720004 2023-11-11,23:50:09.000,315,11048677,13365,0,1699746608,13086.52193897,70.03515042000072,53520.596352 2023-11-11,23:50:10.000,315,11048580,13405,0,1699746609,13086.53541158999,70.02810129000136,53520.58237776001 2023-11-11,23:50:11.000,315,11048634,13325,0,1699746610,13086.53541158999,70.02810129000136,53520.54744216 2023-11-11,23:50:12.000,315,11048585,13285,0,1699746611,13086.53541158999,70.0562978099988,53520.540455040005 2023-11-11,23:50:13.000,315,11048625,13485,0,1699746612,13086.51520265999,70.021052160002,53520.53346792001 2023-11-11,23:50:14.000,315,11048635,13485,0,1699746613,13086.58256576,70.00695390000328,53520.56141640001 2023-11-11,23:50:15.000,315,11048651,13445,0,1699746614,13086.55562051999,70.01400303000264,53520.56840352 2023-11-11,23:50:16.000,315,11048590,13205,0,1699746615,13086.55562051999,70.02810129000136,53520.56141640001 2023-11-11,23:50:17.000,315,11048619,13205,0,1699746616,13086.488257419995,70.0562978099988,53520.5264808 2023-11-11,23:50:18.000,315,11048619,13325,0,1699746617,13086.50173004,70.0562978099988,53520.51949368 2023-11-11,23:50:19.000,315,11048624,13125,0,1699746618,13086.47478479999,70.06334693999815,53520.49853232 2023-11-11,23:50:20.000,315,11048587,13165,0,1699746619,13086.46131218,70.06334693999815,53520.49853232 2023-11-11,23:50:21.000,315,11048604,13405,0,1699746620,13086.43436693999,70.08449433000351,53520.42866112 2023-11-11,23:50:22.000,315,11048604,13205,0,1699746621,13086.447839559994,70.08449433000351,53520.43564824001 2023-11-11,23:50:23.000,315,11048627,13125,0,1699746622,13086.46131218,70.14793649999774,53520.4566096 2023-11-11,23:50:24.000,315,11048636,13285,0,1699746623,13086.44110325,70.10564172000159,53520.47757096 2023-11-11,23:50:25.000,315,11048633,13405,0,1699746624,13086.380476459999,70.16203476000373,53520.44962248 2023-11-11,23:50:26.000,315,11048626,13365,0,1699746625,13086.43436693999,70.17613302000245,53520.44962248 2023-11-11,23:50:27.000,315,11048653,13125,0,1699746626,13086.319849669999,70.18318215000181,53520.372764160005 2023-11-11,23:50:28.000,315,11048596,13205,0,1699746627,13086.407421699994,70.2325260600046,53520.33782856 2023-11-11,23:50:29.000,315,11048622,13125,0,1699746628,13086.42089432,70.2677717100014,53520.40769976 2023-11-11,23:50:30.000,315,11048621,13125,0,1699746629,13086.44110325,70.25367345000268,53520.41468688001 2023-11-11,23:50:31.000,315,11048620,13245,0,1699746630,13086.340058599999,70.29596822999883,53520.3867384 2023-11-11,23:50:32.000,315,11048618,13285,0,1699746631,13086.306377049994,70.3030173599982,53520.35878992 2023-11-11,23:50:33.000,315,11048567,13845,0,1699746632,13086.33332228999,70.28186997000012,53520.421674000005 2023-11-11,23:50:34.000,315,11048629,13485,0,1699746633,13086.326585979994,70.31711562000419,53520.323854320006 2023-11-11,23:50:35.000,315,11048619,13285,0,1699746634,13086.272695499989,70.32416475000355,53520.36577704001 2023-11-11,23:50:36.000,315,11048593,13405,0,1699746635,13086.205332399993,70.35236127000098,53520.24000888 2023-11-11,23:50:37.000,315,11048639,13365,0,1699746636,13086.239013949998,70.37350865999906,53520.26097024 2023-11-11,23:50:38.000,315,11048609,13165,0,1699746637,13086.279431809999,70.33826301000227,53520.35878992 2023-11-11,23:50:39.000,315,11048609,13605,0,1699746638,13086.232277639989,70.31711562000419,53520.323854320006 2023-11-11,23:50:40.000,315,11048640,13045,0,1699746639,13086.198596089998,70.32416475000355,53520.28891872 2023-11-11,23:50:41.000,315,11048588,13285,0,1699746640,13086.158178229998,70.34531214000162,53520.18411192 2023-11-11,23:50:42.000,315,11048607,13445,0,1699746641,13086.151441919988,70.31006649000483,53520.24699600001 2023-11-11,23:50:43.000,315,11048585,13605,0,1699746642,13086.164914539993,70.32416475000355,53520.19808616001 2023-11-11,23:50:44.000,315,11048605,13405,0,1699746643,13086.097551439998,70.28891909999948,53520.2120604 2023-11-11,23:50:45.000,315,11048630,12925,0,1699746644,13086.137969299998,70.2677717100014,53520.22603464001 2023-11-11,23:50:46.000,315,11048637,13125,0,1699746645,13086.084078819993,70.3030173599982,53520.19109904 2023-11-11,23:50:47.000,315,11048615,13005,0,1699746646,13086.077342509998,70.31711562000419,53520.19808616001 2023-11-11,23:50:48.000,315,11048630,13285,0,1699746647,13086.124496679993,70.35236127000098,53520.18411192 2023-11-11,23:50:49.000,315,11048655,13205,0,1699746648,13086.137969299998,70.33826301000227,53520.19808616001 2023-11-11,23:50:50.000,315,11048591,13005,0,1699746649,13086.097551439998,70.35941040000034,53520.19109904 2023-11-11,23:50:51.000,315,11048652,13005,0,1699746650,13086.084078819993,70.31711562000419,53520.16315056 2023-11-11,23:50:52.000,315,11048638,13325,0,1699746651,13086.090815129988,70.31711562000419,53520.17013768 2023-11-11,23:50:53.000,315,11048607,13165,0,1699746652,13086.063869889993,70.35941040000034,53520.10725360001 2023-11-11,23:50:54.000,315,11048635,13125,0,1699746653,13086.084078819993,70.40170518000377,53520.156163440006 2023-11-11,23:50:55.000,315,11048588,13165,0,1699746654,13086.117760369998,70.34531214000162,53520.18411192 2023-11-11,23:50:56.000,315,11048608,13285,0,1699746655,13086.137969299998,70.35236127000098,53520.16315056 2023-11-11,23:50:57.000,315,11048639,13445,0,1699746656,13086.090815129988,70.38760691999778,53520.04436952 2023-11-11,23:50:58.000,315,11048612,13325,0,1699746657,13086.070606199988,70.38760691999778,53520.09327936 2023-11-11,23:50:59.000,315,11048606,13205,0,1699746658,13086.104287749993,70.35236127000098,53520.07930512001 2023-11-11,23:51:00.000,315,11048580,13565,0,1699746659,13086.090815129988,70.34531214000162,53520.072318 2023-11-11,23:51:01.000,315,11048654,13285,0,1699746660,13086.057133579998,70.37350865999906,53520.05834376001 2023-11-11,23:51:02.000,315,11048617,13485,0,1699746661,13086.077342509998,70.34531214000162,53520.03039528001 2023-11-11,23:51:03.000,315,11048610,13365,0,1699746662,13086.137969299998,70.35236127000098,53520.09327936 2023-11-11,23:51:04.000,315,11048614,13485,0,1699746663,13086.178387159998,70.35236127000098,53520.1421892 2023-11-11,23:51:05.000,315,11048614,13085,0,1699746664,13086.151441919988,70.34531214000162,53520.072318 2023-11-11,23:51:06.000,315,11048611,13005,0,1699746665,13086.070606199988,70.31711562000419,53520.0024468 2023-11-11,23:51:07.000,315,11048630,13245,0,1699746666,13086.178387159998,70.31711562000419,53520.037382400005 2023-11-11,23:51:08.000,315,11048617,13405,0,1699746667,13086.104287749993,70.31711562000419,53520.04436952 2023-11-11,23:51:09.000,315,11048575,13005,0,1699746668,13086.151441919988,70.31006649000483,53520.05135664 2023-11-11,23:51:10.000,315,11048617,13245,0,1699746669,13086.185123469993,70.32416475000355,53520.09327936 2023-11-11,23:51:11.000,315,11048591,13245,0,1699746670,13086.232277639989,70.3312138800029,53520.06533088 2023-11-11,23:51:12.000,315,11048596,13565,0,1699746671,13086.245750259994,70.34531214000162,53520.10725360001 2023-11-11,23:51:13.000,315,11048636,13085,0,1699746672,13086.158178229998,70.3312138800029,53520.05834376001 2023-11-11,23:51:14.000,315,11048650,13605,0,1699746673,13086.178387159998,70.32416475000355,53520.05135664 2023-11-11,23:51:15.000,315,11048637,13485,0,1699746674,13086.225541329994,70.31006649000483,53520.06533088 2023-11-11,23:51:16.000,315,11048583,13085,0,1699746675,13086.164914539993,70.33826301000227,53520.03039528001 2023-11-11,23:51:17.000,315,11048592,13245,0,1699746676,13086.218805019998,70.35236127000098,53520.09327936 2023-11-11,23:51:18.000,315,11048586,13325,0,1699746677,13086.178387159998,70.34531214000162,53520.05834376001 2023-11-11,23:51:19.000,315,11048586,13045,0,1699746678,13086.212068709989,70.35941040000034,53520.09327936 2023-11-11,23:51:20.000,315,11048581,13245,0,1699746679,13086.225541329994,70.34531214000162,53520.10725360001 2023-11-11,23:51:21.000,315,11048621,13445,0,1699746680,13086.225541329994,70.38760691999778,53520.12821496001 2023-11-11,23:51:22.000,315,11048628,13125,0,1699746681,13086.164914539993,70.38055778999842,53520.00943392001 2023-11-11,23:51:23.000,315,11048608,13125,0,1699746682,13086.158178229998,70.40170518000377,53519.99545968 2023-11-11,23:51:24.000,315,11048566,13405,0,1699746683,13086.225541329994,70.42990170000121,53520.072318 2023-11-11,23:51:25.000,315,11048598,13165,0,1699746684,13086.212068709989,70.43695083000057,53520.05834376001 2023-11-11,23:51:26.000,315,11048609,13445,0,1699746685,13086.239013949998,70.45104908999929,53520.086292240005 2023-11-11,23:51:27.000,315,11048666,13285,0,1699746686,13086.245750259994,70.42990170000121,53520.10725360001 2023-11-11,23:51:28.000,315,11048655,13445,0,1699746687,13086.252486569989,70.43695083000057,53520.07930512001 2023-11-11,23:51:29.000,315,11048593,13605,0,1699746688,13086.198596089998,70.479245610004,53520.01642104 2023-11-11,23:51:30.000,315,11048641,13405,0,1699746689,13086.252486569989,70.45809821999865,53520.05834376001 2023-11-11,23:51:31.000,315,11048613,13085,0,1699746690,13086.252486569989,70.479245610004,53520.02340816 2023-11-11,23:51:32.000,315,11048639,13285,0,1699746691,13086.218805019998,70.49334387000272,53520.037382400005 2023-11-11,23:51:33.000,315,11048584,13285,0,1699746692,13086.191859779989,70.5144912600008,53520.01642104 2023-11-11,23:51:34.000,315,11048630,13325,0,1699746693,13086.225541329994,70.50744213000144,53520.01642104 2023-11-11,23:51:35.000,315,11048617,13205,0,1699746694,13086.313113359989,70.50744213000144,53520.086292240005 2023-11-11,23:51:36.000,315,11048605,13485,0,1699746695,13086.319849669999,70.52154039000015,53520.10725360001 2023-11-11,23:51:37.000,315,11048600,13245,0,1699746696,13086.239013949998,70.52154039000015,53520.03039528001 2023-11-11,23:51:38.000,315,11048615,13485,0,1699746697,13086.259222879999,70.52858951999951,53520.01642104 2023-11-11,23:51:39.000,315,11048644,13605,0,1699746698,13086.272695499989,70.52858951999951,53520.0024468 2023-11-11,23:51:40.000,315,11048594,13405,0,1699746699,13086.272695499989,70.52858951999951,53520.06533088 2023-11-11,23:51:41.000,315,11048584,13125,0,1699746700,13086.232277639989,70.52154039000015,53519.988472560006 2023-11-11,23:51:42.000,315,11048598,13245,0,1699746701,13086.279431809999,70.53563864999887,53520.00943392001 2023-11-11,23:51:43.000,315,11048595,13285,0,1699746702,13086.33332228999,70.50744213000144,53520.06533088 2023-11-11,23:51:44.000,315,11048627,13285,0,1699746703,13086.319849669999,70.54268777999823,53520.086292240005 2023-11-11,23:51:45.000,315,11048623,13445,0,1699746704,13086.313113359989,70.49334387000272,53520.037382400005 2023-11-11,23:51:46.000,315,11048643,13285,0,1699746705,13086.326585979994,70.56383517000359,53520.05834376001 2023-11-11,23:51:47.000,315,11048630,13285,0,1699746706,13086.279431809999,70.56383517000359,53520.00943392001 2023-11-11,23:51:48.000,315,11048627,13365,0,1699746707,13086.299640739999,70.54973691000487,53519.967511200004 2023-11-11,23:51:49.000,315,11048597,13125,0,1699746708,13086.340058599999,70.54268777999823,53520.00943392001 2023-11-11,23:51:50.000,315,11048633,13165,0,1699746709,13086.340058599999,70.56383517000359,53520.09327936 2023-11-11,23:51:51.000,315,11048590,13245,0,1699746710,13086.286168119994,70.56383517000359,53520.037382400005 2023-11-11,23:51:52.000,315,11048639,13405,0,1699746711,13086.313113359989,70.58498256000166,53520.01642104 2023-11-11,23:51:53.000,315,11048627,13245,0,1699746712,13086.35353121999,70.59203169000102,53520.072318 2023-11-11,23:51:54.000,315,11048639,13085,0,1699746713,13086.39394907999,70.60612994999974,53520.04436952 2023-11-11,23:51:55.000,315,11048629,13205,0,1699746714,13086.360267529999,70.63432647000445,53520.05135664 2023-11-11,23:51:56.000,315,11048636,13365,0,1699746715,13086.346794909994,70.64842473000317,53520.03039528001 2023-11-11,23:51:57.000,315,11048600,13365,0,1699746716,13086.40068539,70.63432647000445,53519.98148544001 2023-11-11,23:51:58.000,315,11048633,13125,0,1699746717,13086.44110325,70.65547386000253,53520.072318 2023-11-11,23:51:59.000,315,11048596,13205,0,1699746718,13086.468048489995,70.69776863999869,53520.072318 2023-11-11,23:52:00.000,315,11048616,13405,0,1699746719,13086.528675279995,70.71186690000468,53520.06533088 2023-11-11,23:52:01.000,315,11048605,13445,0,1699746720,13086.45457586999,70.70481776999804,53520.02340816 2023-11-11,23:52:02.000,315,11048599,13245,0,1699746721,13086.48152111,70.71186690000468,53520.00943392001 2023-11-11,23:52:03.000,315,11048645,13125,0,1699746722,13086.50173004,70.73301429000276,53520.02340816 2023-11-11,23:52:04.000,315,11048635,13045,0,1699746723,13086.56235683,70.69776863999869,53520.072318 2023-11-11,23:52:05.000,315,11048611,13285,0,1699746724,13086.528675279995,70.76825993999955,53519.93257560001 2023-11-11,23:52:06.000,315,11048631,13325,0,1699746725,13086.58256576,70.74006342000212,53520.06533088 2023-11-11,23:52:07.000,315,11048597,13205,0,1699746726,13086.609510999995,70.75416168000083,53520.037382400005 2023-11-11,23:52:08.000,315,11048623,13525,0,1699746727,13086.629719929995,70.81055472000298,53520.04436952 2023-11-11,23:52:09.000,315,11048596,13445,0,1699746728,13086.629719929995,70.76825993999955,53520.072318 2023-11-11,23:52:10.000,315,11048589,13285,0,1699746729,13086.65666516999,70.74711255000148,53520.07930512001 2023-11-11,23:52:11.000,315,11048628,13165,0,1699746730,13086.64319255,70.78235819999827,53520.072318 2023-11-11,23:52:12.000,315,11048631,13245,0,1699746731,13086.62298362,70.78235819999827,53520.02340816 2023-11-11,23:52:13.000,315,11048608,13285,0,1699746732,13086.670137789995,70.7894073300049,53520.05135664 2023-11-11,23:52:14.000,315,11048631,13165,0,1699746733,13086.730764579996,70.78235819999827,53520.1421892 2023-11-11,23:52:15.000,315,11048608,13125,0,1699746734,13086.73750088999,70.7259651600034,53520.10026648001 2023-11-11,23:52:16.000,315,11048572,13125,0,1699746735,13086.750973509996,70.75416168000083,53520.10026648001 2023-11-11,23:52:17.000,315,11048595,13165,0,1699746736,13086.72402827,70.78235819999827,53520.086292240005 2023-11-11,23:52:18.000,315,11048595,13365,0,1699746737,13086.75770981999,70.77530906999891,53520.10026648001 2023-11-11,23:52:19.000,315,11048603,13285,0,1699746738,13086.73750088999,70.75416168000083,53520.072318 2023-11-11,23:52:20.000,315,11048633,13205,0,1699746739,13086.78465506,70.78235819999827,53520.14917632001 2023-11-11,23:52:21.000,315,11048634,13285,0,1699746740,13086.78465506,70.76825993999955,53520.11424072 2023-11-11,23:52:22.000,315,11048588,13525,0,1699746741,13086.76444613,70.7612108100002,53520.135202080004 2023-11-11,23:52:23.000,315,11048609,13005,0,1699746742,13086.791391369996,70.7612108100002,53520.1421892 2023-11-11,23:52:24.000,315,11048609,13045,0,1699746743,13086.858754469991,70.76825993999955,53520.19808616001 2023-11-11,23:52:25.000,315,11048543,13125,0,1699746744,13086.82507292,70.76825993999955,53520.1421892 2023-11-11,23:52:26.000,315,11048605,13405,0,1699746745,13086.811600299996,70.75416168000083,53520.135202080004 2023-11-11,23:52:27.000,315,11048581,13565,0,1699746746,13086.76444613,70.76825993999955,53520.135202080004 2023-11-11,23:52:28.000,315,11048600,13405,0,1699746747,13086.750973509996,70.7894073300049,53520.04436952 2023-11-11,23:52:29.000,315,11048616,13565,0,1699746748,13086.798127679991,70.77530906999891,53520.12122784 2023-11-11,23:52:30.000,315,11048632,13125,0,1699746749,13086.831809229996,70.78235819999827,53520.18411192 2023-11-11,23:52:31.000,315,11048650,13045,0,1699746750,13086.78465506,70.80350559000362,53520.17712480001 2023-11-11,23:52:32.000,315,11048606,13325,0,1699746751,13086.791391369996,70.77530906999891,53520.135202080004 2023-11-11,23:52:33.000,315,11048551,13165,0,1699746752,13086.798127679991,70.76825993999955,53520.156163440006 2023-11-11,23:52:34.000,315,11048614,13485,0,1699746753,13086.831809229996,70.74006342000212,53520.16315056 2023-11-11,23:52:35.000,315,11048598,13245,0,1699746754,13086.798127679991,70.75416168000083,53520.16315056 2023-11-11,23:52:36.000,315,11048580,13165,0,1699746755,13086.7442372,70.71891603000404,53520.156163440006 2023-11-11,23:52:37.000,315,11048611,13245,0,1699746756,13086.750973509996,70.74006342000212,53520.11424072 2023-11-11,23:52:38.000,315,11048628,13085,0,1699746757,13086.80486399,70.73301429000276,53520.253983120005 2023-11-11,23:52:39.000,315,11048597,13565,0,1699746758,13086.791391369996,70.70481776999804,53520.156163440006 2023-11-11,23:52:40.000,315,11048603,13165,0,1699746759,13086.818336609991,70.69776863999869,53520.22603464001 2023-11-11,23:52:41.000,315,11048622,13325,0,1699746760,13086.7442372,70.71186690000468,53520.14917632001 2023-11-11,23:52:42.000,315,11048570,13125,0,1699746761,13086.82507292,70.71186690000468,53520.1421892 2023-11-11,23:52:43.000,315,11048605,13245,0,1699746762,13086.771182439996,70.71891603000404,53520.17712480001 2023-11-11,23:52:44.000,315,11048612,13245,0,1699746763,13086.76444613,70.67662125000061,53520.135202080004 2023-11-11,23:52:45.000,315,11048591,13285,0,1699746764,13086.777918749991,70.67662125000061,53520.156163440006 2023-11-11,23:52:46.000,315,11048571,13045,0,1699746765,13086.75770981999,70.66957212000125,53520.22603464001 2023-11-11,23:52:47.000,315,11048628,13205,0,1699746766,13086.75770981999,70.66252299000189,53520.17013768 2023-11-11,23:52:48.000,315,11048618,13525,0,1699746767,13086.818336609991,70.67662125000061,53520.26097024 2023-11-11,23:52:49.000,315,11048558,13165,0,1699746768,13086.777918749991,70.69776863999869,53520.19109904 2023-11-11,23:52:50.000,315,11048603,13125,0,1699746769,13086.71729195999,70.68367037999997,53520.23302176 2023-11-11,23:52:51.000,315,11048593,13285,0,1699746770,13086.690346719995,70.69071950999933,53520.17013768 2023-11-11,23:52:52.000,315,11048589,13565,0,1699746771,13086.72402827,70.66252299000189,53520.1421892 2023-11-11,23:52:53.000,315,11048612,13285,0,1699746772,13086.750973509996,70.66957212000125,53520.23302176 2023-11-11,23:52:54.000,315,11048625,13245,0,1699746773,13086.75770981999,70.69776863999869,53520.22603464001 2023-11-11,23:52:55.000,315,11048638,13285,0,1699746774,13086.750973509996,70.69776863999869,53520.31686720001 2023-11-11,23:52:56.000,315,11048588,13005,0,1699746775,13086.69708302999,70.71186690000468,53520.17013768 2023-11-11,23:52:57.000,315,11048656,12885,0,1699746776,13086.69708302999,70.68367037999997,53520.2120604 2023-11-11,23:52:58.000,315,11048643,13325,0,1699746777,13086.67687409999,70.7259651600034,53520.156163440006 2023-11-11,23:52:59.000,315,11048592,13605,0,1699746778,13086.69708302999,70.71891603000404,53520.24000888 2023-11-11,23:53:00.000,315,11048613,13365,0,1699746779,13086.68361041,70.71891603000404,53520.24000888 2023-11-11,23:53:01.000,315,11048595,13605,0,1699746780,13086.66340148,70.74711255000148,53520.17712480001 2023-11-11,23:53:02.000,315,11048618,13165,0,1699746781,13086.670137789995,70.74006342000212,53520.21904752 2023-11-11,23:53:03.000,315,11048603,13325,0,1699746782,13086.69708302999,70.71891603000404,53520.253983120005 2023-11-11,23:53:04.000,315,11048642,13165,0,1699746783,13086.63645623999,70.7259651600034,53520.22603464001 2023-11-11,23:53:05.000,315,11048631,12965,0,1699746784,13086.649928859995,70.73301429000276,53520.24699600001 2023-11-11,23:53:06.000,315,11048615,13165,0,1699746785,13086.62298362,70.7612108100002,53520.17712480001 2023-11-11,23:53:07.000,315,11048597,13325,0,1699746786,13086.59603837999,70.74711255000148,53520.205073280005 2023-11-11,23:53:08.000,315,11048617,13525,0,1699746787,13086.569093139995,70.71186690000468,53520.205073280005 2023-11-11,23:53:09.000,315,11048590,13325,0,1699746788,13086.60277469,70.71891603000404,53520.23302176 2023-11-11,23:53:10.000,315,11048558,13565,0,1699746789,13086.59603837999,70.71891603000404,53520.26795736001 2023-11-11,23:53:11.000,315,11048597,13285,0,1699746790,13086.55562051999,70.69071950999933,53520.24699600001 2023-11-11,23:53:12.000,315,11048584,13365,0,1699746791,13086.52193897,70.70481776999804,53520.19808616001 2023-11-11,23:53:13.000,315,11048556,13245,0,1699746792,13086.56235683,70.73301429000276,53520.22603464001 2023-11-11,23:53:14.000,315,11048597,12965,0,1699746793,13086.528675279995,70.7259651600034,53520.23302176 2023-11-11,23:53:15.000,315,11048619,13165,0,1699746794,13086.53541158999,70.71186690000468,53520.16315056 2023-11-11,23:53:16.000,315,11048587,13285,0,1699746795,13086.447839559994,70.70481776999804,53520.14917632001 2023-11-11,23:53:17.000,315,11048617,13165,0,1699746796,13086.44110325,70.71891603000404,53520.16315056 2023-11-11,23:53:18.000,315,11048635,13445,0,1699746797,13086.53541158999,70.69071950999933,53520.2120604 2023-11-11,23:53:19.000,315,11048617,13245,0,1699746798,13086.528675279995,70.70481776999804,53520.24699600001 2023-11-11,23:53:20.000,315,11048635,13325,0,1699746799,13086.48152111,70.65547386000253,53520.253983120005 2023-11-11,23:53:21.000,315,11048571,12965,0,1699746800,13086.46131218,70.66957212000125,53520.16315056 2023-11-11,23:53:22.000,315,11048580,13685,0,1699746801,13086.46131218,70.65547386000253,53520.19808616001 2023-11-11,23:53:23.000,315,11048621,13285,0,1699746802,13086.468048489995,70.69071950999933,53520.24699600001 2023-11-11,23:53:24.000,315,11048644,13165,0,1699746803,13086.46131218,70.68367037999997,53520.24000888 2023-11-11,23:53:25.000,315,11048593,13525,0,1699746804,13086.427630629994,70.66957212000125,53520.253983120005 2023-11-11,23:53:26.000,315,11048611,13205,0,1699746805,13086.39394907999,70.68367037999997,53520.22603464001 2023-11-11,23:53:27.000,315,11048638,13285,0,1699746806,13086.41415800999,70.68367037999997,53520.156163440006 2023-11-11,23:53:28.000,315,11048588,13245,0,1699746807,13086.468048489995,70.64137560000381,53520.27494448001 2023-11-11,23:53:29.000,315,11048594,13245,0,1699746808,13086.407421699994,70.67662125000061,53520.253983120005 2023-11-11,23:53:30.000,315,11048625,13445,0,1699746809,13086.427630629994,70.66252299000189,53520.24000888 2023-11-11,23:53:31.000,315,11048637,13325,0,1699746810,13086.35353121999,70.7259651600034,53520.205073280005 2023-11-11,23:53:32.000,315,11048623,13565,0,1699746811,13086.367003839994,70.70481776999804,53520.1421892 2023-11-11,23:53:33.000,315,11048611,13445,0,1699746812,13086.37374014999,70.71186690000468,53520.18411192 2023-11-11,23:53:34.000,315,11048616,13125,0,1699746813,13086.35353121999,70.70481776999804,53520.253983120005 2023-11-11,23:53:35.000,315,11048613,13565,0,1699746814,13086.39394907999,70.71186690000468,53520.302892960004 2023-11-11,23:53:36.000,315,11048637,13125,0,1699746815,13086.380476459999,70.71186690000468,53520.26795736001 2023-11-11,23:53:37.000,315,11048641,13085,0,1699746816,13086.306377049994,70.75416168000083,53520.135202080004 2023-11-11,23:53:38.000,315,11048573,13285,0,1699746817,13086.313113359989,70.68367037999997,53520.17013768 2023-11-11,23:53:39.000,315,11048624,13165,0,1699746818,13086.346794909994,70.71186690000468,53520.23302176 2023-11-11,23:53:40.000,315,11048641,13445,0,1699746819,13086.326585979994,70.71186690000468,53520.253983120005 2023-11-11,23:53:41.000,315,11048584,13245,0,1699746820,13086.259222879999,70.76825993999955,53520.11424072 2023-11-11,23:53:42.000,315,11048614,13125,0,1699746821,13086.292904429989,70.7612108100002,53520.19808616001 2023-11-11,23:53:43.000,315,11048617,13445,0,1699746822,13086.319849669999,70.7612108100002,53520.24699600001 2023-11-11,23:53:44.000,315,11048597,13325,0,1699746823,13086.292904429989,70.74711255000148,53520.23302176 2023-11-11,23:53:45.000,315,11048574,13765,0,1699746824,13086.306377049994,70.78235819999827,53520.21904752 2023-11-11,23:53:46.000,315,11048591,13165,0,1699746825,13086.292904429989,70.7612108100002,53520.17712480001 2023-11-11,23:53:47.000,315,11048604,13285,0,1699746826,13086.205332399993,70.80350559000362,53520.09327936 2023-11-11,23:53:48.000,315,11048613,13285,0,1699746827,13086.245750259994,70.7894073300049,53520.1421892 2023-11-11,23:53:49.000,315,11048645,13565,0,1699746828,13086.265959189994,70.81760385000234,53520.16315056 2023-11-11,23:53:50.000,315,11048576,13285,0,1699746829,13086.252486569989,70.80350559000362,53520.19109904 2023-11-11,23:53:51.000,315,11048672,13285,0,1699746830,13086.299640739999,70.78235819999827,53520.19109904 2023-11-11,23:53:52.000,315,11048597,13005,0,1699746831,13086.239013949998,70.76825993999955,53520.18411192 2023-11-11,23:53:53.000,315,11048593,13285,0,1699746832,13086.245750259994,70.81055472000298,53520.18411192 2023-11-11,23:53:54.000,315,11048623,13285,0,1699746833,13086.232277639989,70.7894073300049,53520.135202080004 2023-11-11,23:53:55.000,315,11048569,13005,0,1699746834,13086.245750259994,70.8246529800017,53520.12821496001 2023-11-11,23:53:56.000,315,11048595,13005,0,1699746835,13086.218805019998,70.78235819999827,53520.086292240005 2023-11-11,23:53:57.000,315,11048608,12965,0,1699746836,13086.218805019998,70.80350559000362,53520.07930512001 2023-11-11,23:53:58.000,315,11048599,13605,0,1699746837,13086.272695499989,70.75416168000083,53520.17013768 2023-11-11,23:53:59.000,315,11048642,13325,0,1699746838,13086.265959189994,70.78235819999827,53520.17712480001 2023-11-11,23:54:00.000,315,11048623,13525,0,1699746839,13086.292904429989,70.75416168000083,53520.1421892 2023-11-11,23:54:01.000,315,11048602,13325,0,1699746840,13086.212068709989,70.77530906999891,53520.06533088 2023-11-11,23:54:02.000,315,11048624,13245,0,1699746841,13086.232277639989,70.76825993999955,53520.037382400005 2023-11-11,23:54:03.000,315,11048555,13205,0,1699746842,13086.245750259994,70.7612108100002,53520.12821496001 2023-11-11,23:54:04.000,315,11048643,13205,0,1699746843,13086.232277639989,70.73301429000276,53520.1421892 2023-11-11,23:54:05.000,315,11048632,13405,0,1699746844,13086.218805019998,70.7259651600034,53520.1421892 2023-11-11,23:54:06.000,315,11048586,13165,0,1699746845,13086.239013949998,70.7259651600034,53520.12122784 2023-11-11,23:54:07.000,315,11048599,13445,0,1699746846,13086.272695499989,70.7259651600034,53520.10725360001 2023-11-11,23:54:08.000,315,11048609,13245,0,1699746847,13086.313113359989,70.69776863999869,53520.09327936 2023-11-11,23:54:09.000,315,11048572,12925,0,1699746848,13086.33332228999,70.73301429000276,53520.09327936 2023-11-11,23:54:10.000,315,11048591,13245,0,1699746849,13086.313113359989,70.69776863999869,53520.04436952 2023-11-11,23:54:11.000,315,11048640,13005,0,1699746850,13086.299640739999,70.69071950999933,53520.11424072 2023-11-11,23:54:12.000,315,11048615,13125,0,1699746851,13086.313113359989,70.66957212000125,53520.01642104 2023-11-11,23:54:13.000,315,11048619,13325,0,1699746852,13086.319849669999,70.70481776999804,53520.06533088 2023-11-11,23:54:14.000,315,11048643,13325,0,1699746853,13086.407421699994,70.65547386000253,53520.156163440006 2023-11-11,23:54:15.000,315,11048610,13245,0,1699746854,13086.387212769994,70.67662125000061,53520.12821496001 2023-11-11,23:54:16.000,315,11048569,13245,0,1699746855,13086.44110325,70.65547386000253,53520.12122784 2023-11-11,23:54:17.000,315,11048592,13725,0,1699746856,13086.35353121999,70.68367037999997,53520.05135664 2023-11-11,23:54:18.000,315,11048586,13365,0,1699746857,13086.319849669999,70.67662125000061,53519.99545968 2023-11-11,23:54:19.000,315,11048579,13245,0,1699746858,13086.40068539,70.69776863999869,53520.037382400005 2023-11-11,23:54:20.000,315,11048576,13325,0,1699746859,13086.46131218,70.64842473000317,53520.10725360001 2023-11-11,23:54:21.000,315,11048581,13285,0,1699746860,13086.468048489995,70.70481776999804,53520.12821496001 2023-11-11,23:54:22.000,315,11048590,13285,0,1699746861,13086.49499372999,70.66252299000189,53520.05834376001 2023-11-11,23:54:23.000,315,11048575,13645,0,1699746862,13086.508466349995,70.66252299000189,53520.086292240005 2023-11-11,23:54:24.000,315,11048609,13365,0,1699746863,13086.609510999995,70.64842473000317,53520.11424072 2023-11-11,23:54:25.000,315,11048608,13365,0,1699746864,13086.548884209995,70.67662125000061,53520.072318 2023-11-11,23:54:26.000,315,11048659,13445,0,1699746865,13086.59603837999,70.65547386000253,53520.10026648001 2023-11-11,23:54:27.000,315,11048643,13445,0,1699746866,13086.528675279995,70.68367037999997,53520.02340816 2023-11-11,23:54:28.000,315,11048570,13365,0,1699746867,13086.59603837999,70.64842473000317,53520.02340816 2023-11-11,23:54:29.000,315,11048615,13405,0,1699746868,13086.609510999995,70.71186690000468,53520.00943392001 2023-11-11,23:54:30.000,315,11048599,13165,0,1699746869,13086.65666516999,70.69776863999869,53520.1421892 2023-11-11,23:54:31.000,315,11048580,13365,0,1699746870,13086.67687409999,70.73301429000276,53520.156163440006 2023-11-11,23:54:32.000,315,11048615,13165,0,1699746871,13086.710555649996,70.7259651600034,53520.14917632001 2023-11-11,23:54:33.000,315,11048603,13445,0,1699746872,13086.690346719995,70.7259651600034,53520.04436952 2023-11-11,23:54:34.000,315,11048638,13205,0,1699746873,13086.73750088999,70.74006342000212,53520.02340816 2023-11-11,23:54:35.000,315,11048615,13125,0,1699746874,13086.73750088999,70.74006342000212,53520.135202080004 2023-11-11,23:54:36.000,315,11048647,13445,0,1699746875,13086.73750088999,70.76825993999955,53520.072318 2023-11-11,23:54:37.000,315,11048615,13325,0,1699746876,13086.750973509996,70.7612108100002,53520.10725360001 2023-11-11,23:54:38.000,315,11048636,13005,0,1699746877,13086.852018159996,70.74006342000212,53520.14917632001 2023-11-11,23:54:39.000,315,11048644,13165,0,1699746878,13086.831809229996,70.75416168000083,53520.16315056 2023-11-11,23:54:40.000,315,11048599,13365,0,1699746879,13086.872227089996,70.74711255000148,53520.1421892 2023-11-11,23:54:41.000,315,11048621,13245,0,1699746880,13086.791391369996,70.78235819999827,53520.05135664 2023-11-11,23:54:42.000,315,11048597,13325,0,1699746881,13086.84528185,70.79645646000426,53520.10725360001 2023-11-11,23:54:43.000,315,11048627,13365,0,1699746882,13086.84528185,70.81760385000234,53520.12821496001 2023-11-11,23:54:44.000,315,11048591,13285,0,1699746883,13086.865490780001,70.81055472000298,53520.10725360001 2023-11-11,23:54:45.000,315,11048602,13005,0,1699746884,13086.899172329991,70.80350559000362,53520.14917632001 2023-11-11,23:54:46.000,315,11048625,13285,0,1699746885,13086.899172329991,70.83170211000106,53520.14917632001 2023-11-11,23:54:47.000,315,11048602,13405,0,1699746886,13086.926117570001,70.8598986299985,53520.17013768 2023-11-11,23:54:48.000,315,11048637,13405,0,1699746887,13086.912644949996,70.85284949999914,53520.14917632001 2023-11-11,23:54:49.000,315,11048601,13405,0,1699746888,13086.953062809996,70.83875124000042,53520.24000888 2023-11-11,23:54:50.000,315,11048598,13245,0,1699746889,13086.973271739997,70.8598986299985,53520.135202080004 2023-11-11,23:54:51.000,315,11048642,13365,0,1699746890,13086.959799119992,70.87399689000449,53520.17712480001 2023-11-11,23:54:52.000,315,11048609,13125,0,1699746891,13086.885699710001,70.89514428000257,53520.04436952 2023-11-11,23:54:53.000,315,11048637,13245,0,1699746892,13086.905908640001,70.89514428000257,53520.12122784 2023-11-11,23:54:54.000,315,11048645,13365,0,1699746893,13086.932853879996,70.86694775999786,53520.17712480001 2023-11-11,23:54:55.000,315,11048632,13405,0,1699746894,13086.973271739997,70.91629167000065,53520.18411192 2023-11-11,23:54:56.000,315,11048611,13125,0,1699746895,13086.980008049992,70.90924254000129,53520.17013768 2023-11-11,23:54:57.000,315,11048655,13125,0,1699746896,13086.899172329991,70.9233408,53520.135202080004 2023-11-11,23:54:58.000,315,11048654,13565,0,1699746897,13086.905908640001,70.9233408,53520.10725360001 2023-11-11,23:54:59.000,315,11048583,13565,0,1699746898,13086.892436019996,70.9233408,53520.17712480001 2023-11-11,23:55:00.000,315,11048580,13405,0,1699746899,13086.926117570001,70.93038992999936,53520.19808616001 2023-11-11,23:55:01.000,315,11048598,13285,0,1699746900,13086.838545539991,70.93743905999872,53520.12122784 2023-11-11,23:55:02.000,315,11048647,13245,0,1699746901,13086.838545539991,70.88104602000385,53520.14917632001 2023-11-11,23:55:03.000,315,11048566,13285,0,1699746902,13086.926117570001,70.88809515000321,53520.2120604 2023-11-11,23:55:04.000,315,11048618,13445,0,1699746903,13086.919381259991,70.88104602000385,53520.17013768 2023-11-11,23:55:05.000,315,11048647,13085,0,1699746904,13086.865490780001,70.88104602000385,53520.14917632001 2023-11-11,23:55:06.000,315,11048616,13445,0,1699746905,13086.872227089996,70.88104602000385,53520.156163440006 2023-11-11,23:55:07.000,315,11048606,13245,0,1699746906,13086.84528185,70.8598986299985,53520.086292240005 2023-11-11,23:55:08.000,315,11048641,13605,0,1699746907,13086.791391369996,70.78235819999827,53520.09327936 2023-11-11,23:55:09.000,315,11048594,13445,0,1699746908,13086.82507292,70.76825993999955,53520.12122784 2023-11-11,23:55:10.000,315,11048672,13365,0,1699746909,13086.865490780001,70.77530906999891,53520.17712480001 2023-11-11,23:55:11.000,315,11048639,13205,0,1699746910,13086.838545539991,70.8246529800017,53520.156163440006 2023-11-11,23:55:12.000,315,11048685,13525,0,1699746911,13086.838545539991,70.80350559000362,53520.12821496001 2023-11-11,23:55:13.000,315,11048684,13485,0,1699746912,13086.838545539991,70.74006342000212,53520.135202080004 2023-11-11,23:55:14.000,315,11048612,13165,0,1699746913,13086.899172329991,70.7894073300049,53520.1421892 2023-11-11,23:55:15.000,315,11048657,13605,0,1699746914,13086.872227089996,70.77530906999891,53520.12122784 2023-11-11,23:55:16.000,315,11048664,13365,0,1699746915,13086.838545539991,70.7894073300049,53520.09327936 2023-11-11,23:55:17.000,315,11048586,13325,0,1699746916,13086.82507292,70.79645646000426,53520.11424072 2023-11-11,23:55:18.000,315,11048630,13085,0,1699746917,13086.872227089996,70.80350559000362,53520.09327936 2023-11-11,23:55:19.000,315,11048644,13045,0,1699746918,13086.932853879996,70.79645646000426,53520.156163440006 2023-11-11,23:55:20.000,315,11048594,13325,0,1699746919,13086.953062809996,70.7894073300049,53520.1421892 2023-11-11,23:55:21.000,315,11048627,13605,0,1699746920,13086.939590189992,70.79645646000426,53520.09327936 2023-11-11,23:55:22.000,315,11048635,13605,0,1699746921,13086.939590189992,70.81760385000234,53520.12122784 2023-11-11,23:55:23.000,315,11048636,13445,0,1699746922,13086.980008049992,70.78235819999827,53520.135202080004 2023-11-11,23:55:24.000,315,11048628,13245,0,1699746923,13087.000216979992,70.79645646000426,53520.12821496001 2023-11-11,23:55:25.000,315,11048634,13125,0,1699746924,13086.986744360001,70.78235819999827,53520.14917632001 2023-11-11,23:55:26.000,315,11048627,13565,0,1699746925,13087.006953290002,70.73301429000276,53520.12821496001 2023-11-11,23:55:27.000,315,11048583,13285,0,1699746926,13086.986744360001,70.73301429000276,53520.17013768 2023-11-11,23:55:28.000,315,11048638,13085,0,1699746927,13087.081052699992,70.71186690000468,53520.22603464001 2023-11-11,23:55:29.000,315,11048647,13005,0,1699746928,13087.054107459997,70.71891603000404,53520.205073280005 2023-11-11,23:55:30.000,315,11048625,13165,0,1699746929,13087.020425909992,70.69776863999869,53520.17013768 2023-11-11,23:55:31.000,315,11048614,13365,0,1699746930,13086.993480669997,70.66252299000189,53520.17013768 2023-11-11,23:55:32.000,315,11048620,13285,0,1699746931,13087.033898529997,70.62727733999782,53520.14917632001 2023-11-11,23:55:33.000,315,11048655,13125,0,1699746932,13087.094525319997,70.69071950999933,53520.2120604 2023-11-11,23:55:34.000,315,11048650,13445,0,1699746933,13087.128206870002,70.66252299000189,53520.23302176 2023-11-11,23:55:35.000,315,11048590,13245,0,1699746934,13087.175361039997,70.65547386000253,53520.253983120005 2023-11-11,23:55:36.000,315,11048677,13405,0,1699746935,13087.161888419992,70.68367037999997,53520.23302176 2023-11-11,23:55:37.000,315,11048641,13485,0,1699746936,13087.155152109997,70.68367037999997,53520.17013768 2023-11-11,23:55:38.000,315,11048659,13365,0,1699746937,13087.175361039997,70.66252299000189,53520.21904752 2023-11-11,23:55:39.000,315,11048630,13605,0,1699746938,13087.182097349993,70.69776863999869,53520.21904752 2023-11-11,23:55:40.000,315,11048703,13285,0,1699746939,13087.209042590002,70.7259651600034,53520.26097024 2023-11-11,23:55:41.000,315,11048598,12965,0,1699746940,13087.155152109997,70.74006342000212,53520.23302176 2023-11-11,23:55:42.000,315,11048629,13325,0,1699746941,13087.209042590002,70.74711255000148,53520.21904752 2023-11-11,23:55:43.000,315,11048636,13205,0,1699746942,13087.229251520002,70.74006342000212,53520.33084144 2023-11-11,23:55:44.000,315,11048636,13085,0,1699746943,13087.249460450003,70.79645646000426,53520.27494448001 2023-11-11,23:55:45.000,315,11048651,13285,0,1699746944,13087.215778899998,70.81055472000298,53520.24699600001 2023-11-11,23:55:46.000,315,11048622,13565,0,1699746945,13087.195569969997,70.8598986299985,53520.29590584001 2023-11-11,23:55:47.000,315,11048666,13365,0,1699746946,13087.182097349993,70.89514428000257,53520.18411192 2023-11-11,23:55:48.000,315,11048607,13285,0,1699746947,13087.168624730002,70.89514428000257,53520.253983120005 2023-11-11,23:55:49.000,315,11048641,13325,0,1699746948,13087.229251520002,70.89514428000257,53520.302892960004 2023-11-11,23:55:50.000,315,11048600,13285,0,1699746949,13087.235987829998,70.95153732000472,53520.29590584001 2023-11-11,23:55:51.000,315,11048617,13125,0,1699746950,13087.222515209993,70.94448818999808,53520.28891872 2023-11-11,23:55:52.000,315,11048600,13165,0,1699746951,13087.188833660002,70.95858645000408,53520.26795736001 2023-11-11,23:55:53.000,315,11048666,13245,0,1699746952,13087.215778899998,70.95153732000472,53520.28891872 2023-11-11,23:55:54.000,315,11048625,13525,0,1699746953,13087.195569969997,70.98678297000151,53520.31686720001 2023-11-11,23:55:55.000,315,11048651,13285,0,1699746954,13087.188833660002,70.95858645000408,53520.26795736001 2023-11-11,23:55:56.000,315,11048663,13245,0,1699746955,13087.134943179997,71.00793035999959,53520.26097024 2023-11-11,23:55:57.000,315,11048647,13605,0,1699746956,13087.121470559992,71.04317601000366,53520.24699600001 2023-11-11,23:55:58.000,315,11048609,13245,0,1699746957,13087.175361039997,71.00088123000023,53520.33782856 2023-11-11,23:55:59.000,315,11048610,13525,0,1699746958,13087.155152109997,70.99383210000087,53520.34481568001 2023-11-11,23:56:00.000,315,11048604,13085,0,1699746959,13087.168624730002,71.02202861999831,53520.31686720001 2023-11-11,23:56:01.000,315,11048698,13285,0,1699746960,13087.087789010002,71.05727427000238,53520.26097024 2023-11-11,23:56:02.000,315,11048631,13285,0,1699746961,13087.060843769992,71.0713725300011,53520.33782856 2023-11-11,23:56:03.000,315,11048653,13605,0,1699746962,13087.060843769992,71.02907774999767,53520.26795736001 2023-11-11,23:56:04.000,315,11048592,13125,0,1699746963,13087.027162220002,71.05022514000302,53520.2819316 2023-11-11,23:56:05.000,315,11048630,12965,0,1699746964,13087.040634839992,71.09251991999918,53520.33782856 2023-11-11,23:56:06.000,315,11048621,13525,0,1699746965,13087.013689599997,71.07842166000046,53520.27494448001 2023-11-11,23:56:07.000,315,11048634,13445,0,1699746966,13086.966535430001,71.08547078999982,53520.323854320006 2023-11-11,23:56:08.000,315,11048635,13405,0,1699746967,13086.993480669997,71.0713725300011,53520.34481568001 2023-11-11,23:56:09.000,315,11048668,13165,0,1699746968,13087.013689599997,71.02907774999767,53520.3518028 2023-11-11,23:56:10.000,315,11048659,13205,0,1699746969,13086.926117570001,71.06432340000174,53520.30988008 2023-11-11,23:56:11.000,315,11048637,12965,0,1699746970,13086.899172329991,71.07842166000046,53520.24000888 2023-11-11,23:56:12.000,315,11048634,13165,0,1699746971,13086.865490780001,71.02907774999767,53520.26097024 2023-11-11,23:56:13.000,315,11048629,13205,0,1699746972,13086.878963399991,71.0361268800043,53520.3518028 2023-11-11,23:56:14.000,315,11048632,13245,0,1699746973,13086.858754469991,71.02202861999831,53520.35878992 2023-11-11,23:56:15.000,315,11048600,13325,0,1699746974,13086.865490780001,70.97973384000215,53520.36577704001 2023-11-11,23:56:16.000,315,11048652,13205,0,1699746975,13086.84528185,70.98678297000151,53520.34481568001 2023-11-11,23:56:17.000,315,11048638,13285,0,1699746976,13086.791391369996,71.00088123000023,53520.23302176 2023-11-11,23:56:18.000,315,11048636,13325,0,1699746977,13086.80486399,70.97973384000215,53520.31686720001 2023-11-11,23:56:19.000,315,11048629,13445,0,1699746978,13086.791391369996,71.00088123000023,53520.29590584001 2023-11-11,23:56:20.000,315,11048588,13125,0,1699746979,13086.798127679991,70.95858645000408,53520.27494448001 2023-11-11,23:56:21.000,315,11048629,13285,0,1699746980,13086.771182439996,70.9726847100028,53520.253983120005 2023-11-11,23:56:22.000,315,11048584,13525,0,1699746981,13086.78465506,70.98678297000151,53520.24699600001 2023-11-11,23:56:23.000,315,11048602,13405,0,1699746982,13086.84528185,70.9726847100028,53520.33084144 2023-11-11,23:56:24.000,315,11048600,13245,0,1699746983,13086.811600299996,70.99383210000087,53520.34481568001 2023-11-11,23:56:25.000,315,11048629,13085,0,1699746984,13086.818336609991,71.00088123000023,53520.24000888 2023-11-11,23:56:26.000,315,11048578,13365,0,1699746985,13086.798127679991,70.93743905999872,53520.26795736001 2023-11-11,23:56:27.000,315,11048628,13285,0,1699746986,13086.76444613,70.95153732000472,53520.2120604 2023-11-11,23:56:28.000,315,11048628,13365,0,1699746987,13086.730764579996,70.98678297000151,53520.14917632001 2023-11-11,23:56:29.000,315,11048622,13365,0,1699746988,13086.80486399,70.95858645000408,53520.2120604 2023-11-11,23:56:30.000,315,11048656,13285,0,1699746989,13086.865490780001,70.93743905999872,53520.323854320006 2023-11-11,23:56:31.000,315,11048611,13605,0,1699746990,13086.885699710001,70.9726847100028,53520.302892960004 2023-11-11,23:56:32.000,315,11048660,13245,0,1699746991,13086.912644949996,70.97973384000215,53520.26795736001 2023-11-11,23:56:33.000,315,11048584,13205,0,1699746992,13086.858754469991,70.94448818999808,53520.23302176 2023-11-11,23:56:34.000,315,11048634,13285,0,1699746993,13086.919381259991,70.91629167000065,53520.2819316 2023-11-11,23:56:35.000,315,11048620,13205,0,1699746994,13086.905908640001,70.90924254000129,53520.302892960004 2023-11-11,23:56:36.000,315,11048652,13165,0,1699746995,13086.899172329991,70.93038992999936,53520.23302176 2023-11-11,23:56:37.000,315,11048612,13205,0,1699746996,13086.905908640001,70.91629167000065,53520.21904752 2023-11-11,23:56:38.000,315,11048632,13445,0,1699746997,13086.953062809996,70.90924254000129,53520.31686720001 2023-11-11,23:56:39.000,315,11048573,13125,0,1699746998,13087.000216979992,70.88809515000321,53520.31686720001 2023-11-11,23:56:40.000,315,11048646,13165,0,1699746999,13087.027162220002,70.90924254000129,53520.34481568001 2023-11-11,23:56:41.000,315,11048630,13165,0,1699747000,13086.966535430001,70.91629167000065,53520.24000888 2023-11-11,23:56:42.000,315,11048631,12925,0,1699747001,13086.973271739997,70.89514428000257,53520.24699600001 2023-11-11,23:56:43.000,315,11048575,13605,0,1699747002,13087.006953290002,70.90924254000129,53520.29590584001 2023-11-11,23:56:44.000,315,11048556,13325,0,1699747003,13087.000216979992,70.81760385000234,53520.31686720001 2023-11-11,23:56:45.000,315,11048591,13805,0,1699747004,13087.033898529997,70.86694775999786,53520.302892960004 2023-11-11,23:56:46.000,315,11048626,13325,0,1699747005,13086.973271739997,70.83170211000106,53520.28891872 2023-11-11,23:56:47.000,315,11048595,13285,0,1699747006,13087.033898529997,70.8598986299985,53520.2819316 2023-11-11,23:56:48.000,315,11048628,13245,0,1699747007,13087.087789010002,70.8598986299985,53520.33084144 2023-11-11,23:56:49.000,315,11048576,13285,0,1699747008,13087.081052699992,70.83875124000042,53520.29590584001 2023-11-11,23:56:50.000,315,11048632,13285,0,1699747009,13087.067580080002,70.78235819999827,53520.31686720001 2023-11-11,23:56:51.000,315,11048635,13285,0,1699747010,13087.013689599997,70.8246529800017,53520.18411192 2023-11-11,23:56:52.000,315,11048630,13205,0,1699747011,13087.047371150002,70.80350559000362,53520.26097024 2023-11-11,23:56:53.000,315,11048626,13045,0,1699747012,13087.094525319997,70.79645646000426,53520.302892960004 2023-11-11,23:56:54.000,315,11048621,13285,0,1699747013,13087.107997940002,70.74711255000148,53520.36577704001 2023-11-11,23:56:55.000,315,11048617,13365,0,1699747014,13087.128206870002,70.75416168000083,53520.36577704001 2023-11-11,23:56:56.000,315,11048608,13325,0,1699747015,13087.134943179997,70.78235819999827,53520.2819316 2023-11-11,23:56:57.000,315,11048599,13165,0,1699747016,13087.114734249997,70.79645646000426,53520.302892960004 2023-11-11,23:56:58.000,315,11048585,13445,0,1699747017,13087.107997940002,70.77530906999891,53520.34481568001 2023-11-11,23:56:59.000,315,11048675,13085,0,1699747018,13087.141679489992,70.83170211000106,53520.35878992 2023-11-11,23:57:00.000,315,11048639,13205,0,1699747019,13087.128206870002,70.80350559000362,53520.36577704001 2023-11-11,23:57:01.000,315,11048619,13405,0,1699747020,13087.101261629992,70.81055472000298,53520.26097024 2023-11-11,23:57:02.000,315,11048655,13525,0,1699747021,13087.168624730002,70.77530906999891,53520.33782856 2023-11-11,23:57:03.000,315,11048668,13325,0,1699747022,13087.209042590002,70.78235819999827,53520.40769976 2023-11-11,23:57:04.000,315,11048629,13285,0,1699747023,13087.235987829998,70.81760385000234,53520.39372552001 2023-11-11,23:57:05.000,315,11048598,13325,0,1699747024,13087.168624730002,70.81055472000298,53520.302892960004 2023-11-11,23:57:06.000,315,11048612,13205,0,1699747025,13087.249460450003,70.8246529800017,53520.372764160005 2023-11-11,23:57:07.000,315,11048632,13405,0,1699747026,13087.202306279993,70.84580036999978,53520.28891872 2023-11-11,23:57:08.000,315,11048613,13405,0,1699747027,13087.175361039997,70.86694775999786,53520.3518028 2023-11-11,23:57:09.000,315,11048617,13325,0,1699747028,13087.222515209993,70.85284949999914,53520.37975128 2023-11-11,23:57:10.000,315,11048619,13165,0,1699747029,13087.242724139993,70.83875124000042,53520.44263536001 2023-11-11,23:57:11.000,315,11048603,13085,0,1699747030,13087.262933069993,70.8598986299985,53520.43564824001 2023-11-11,23:57:12.000,315,11048613,13205,0,1699747031,13087.229251520002,70.87399689000449,53520.35878992 2023-11-11,23:57:13.000,315,11048656,13285,0,1699747032,13087.256196759998,70.86694775999786,53520.421674000005 2023-11-11,23:57:14.000,315,11048605,13245,0,1699747033,13087.242724139993,70.88809515000321,53520.40071264 2023-11-11,23:57:15.000,315,11048639,13725,0,1699747034,13087.276405689998,70.93038992999936,53520.37975128 2023-11-11,23:57:16.000,315,11048648,13245,0,1699747035,13087.249460450003,70.90924254000129,53520.33084144 2023-11-11,23:57:17.000,315,11048638,13445,0,1699747036,13087.269669380003,70.94448818999808,53520.372764160005 2023-11-11,23:57:18.000,315,11048635,13525,0,1699747037,13087.323559859993,70.9233408,53520.42866112 2023-11-11,23:57:19.000,315,11048636,13405,0,1699747038,13087.343768789993,70.93743905999872,53520.40071264 2023-11-11,23:57:20.000,315,11048602,13125,0,1699747039,13087.363977719993,70.94448818999808,53520.40769976 2023-11-11,23:57:21.000,315,11048634,13525,0,1699747040,13087.289878309988,70.96563558000344,53520.323854320006 2023-11-11,23:57:22.000,315,11048654,13245,0,1699747041,13087.269669380003,70.96563558000344,53520.33084144 2023-11-11,23:57:23.000,315,11048676,13285,0,1699747042,13087.330296169988,70.96563558000344,53520.3867384 2023-11-11,23:57:24.000,315,11048613,13365,0,1699747043,13087.343768789993,70.96563558000344,53520.39372552001 2023-11-11,23:57:25.000,315,11048657,13285,0,1699747044,13087.350505099988,70.99383210000087,53520.40769976 2023-11-11,23:57:26.000,315,11048617,13405,0,1699747045,13087.370714029988,70.99383210000087,53520.37975128 2023-11-11,23:57:27.000,315,11048618,13245,0,1699747046,13087.377450339998,70.9726847100028,53520.421674000005 2023-11-11,23:57:28.000,315,11048591,13445,0,1699747047,13087.451549749989,70.94448818999808,53520.470583840004 2023-11-11,23:57:29.000,315,11048658,13485,0,1699747048,13087.404395579993,70.95153732000472,53520.491545200006 2023-11-11,23:57:30.000,315,11048611,13245,0,1699747049,13087.404395579993,70.90219341000193,53520.4566096 2023-11-11,23:57:31.000,315,11048667,13365,0,1699747050,13087.411131889989,70.9233408,53520.40769976 2023-11-11,23:57:32.000,315,11048629,13365,0,1699747051,13087.438077129998,70.9726847100028,53520.372764160005 2023-11-11,23:57:33.000,315,11048634,13005,0,1699747052,13087.471758679989,70.94448818999808,53520.44962248 2023-11-11,23:57:34.000,315,11048685,13165,0,1699747053,13087.512176539989,70.95858645000408,53520.46359672001 2023-11-11,23:57:35.000,315,11048642,13605,0,1699747054,13087.471758679989,70.9726847100028,53520.51949368 2023-11-11,23:57:36.000,315,11048648,13605,0,1699747055,13087.491967609989,70.96563558000344,53520.4566096 2023-11-11,23:57:37.000,315,11048713,13365,0,1699747056,13087.377450339998,70.95858645000408,53520.40769976 2023-11-11,23:57:38.000,315,11048635,13445,0,1699747057,13087.458286059998,70.96563558000344,53520.44962248 2023-11-11,23:57:39.000,315,11048609,13365,0,1699747058,13087.417868199998,70.97973384000215,53520.51250656001 2023-11-11,23:57:40.000,315,11048620,13005,0,1699747059,13087.451549749989,70.95858645000408,53520.53346792001 2023-11-11,23:57:41.000,315,11048646,13285,0,1699747060,13087.397659269998,70.97973384000215,53520.43564824001 2023-11-11,23:57:42.000,315,11048658,13445,0,1699747061,13087.397659269998,70.91629167000065,53520.48455808001 2023-11-11,23:57:43.000,315,11048603,13365,0,1699747062,13087.424604509994,70.94448818999808,53520.53346792001 2023-11-11,23:57:44.000,315,11048613,13285,0,1699747063,13087.431340819989,70.93038992999936,53520.51250656001 2023-11-11,23:57:45.000,315,11048601,13085,0,1699747064,13087.491967609989,70.94448818999808,53520.491545200006 2023-11-11,23:57:46.000,315,11048594,13085,0,1699747065,13087.458286059998,70.93743905999872,53520.46359672001 2023-11-11,23:57:47.000,315,11048588,13085,0,1699747066,13087.404395579993,70.95153732000472,53520.43564824001 2023-11-11,23:57:48.000,315,11048628,13045,0,1699747067,13087.357241409998,70.91629167000065,53520.42866112 2023-11-11,23:57:49.000,315,11048583,12965,0,1699747068,13087.390922959989,70.94448818999808,53520.421674000005 2023-11-11,23:57:50.000,315,11048634,13285,0,1699747069,13087.431340819989,70.91629167000065,53520.51250656001 2023-11-11,23:57:51.000,315,11048612,13525,0,1699747070,13087.424604509994,70.95153732000472,53520.49853232 2023-11-11,23:57:52.000,315,11048597,13325,0,1699747071,13087.370714029988,70.95153732000472,53520.44962248 2023-11-11,23:57:53.000,315,11048612,13085,0,1699747072,13087.397659269998,70.94448818999808,53520.470583840004 2023-11-11,23:57:54.000,315,11048610,13405,0,1699747073,13087.370714029988,70.94448818999808,53520.44263536001 2023-11-11,23:57:55.000,315,11048654,13485,0,1699747074,13087.390922959989,70.97973384000215,53520.44962248 2023-11-11,23:57:56.000,315,11048614,13285,0,1699747075,13087.303350929993,70.95858645000408,53520.35878992 2023-11-11,23:57:57.000,315,11048607,13125,0,1699747076,13087.330296169988,70.99383210000087,53520.3867384 2023-11-11,23:57:58.000,315,11048645,13325,0,1699747077,13087.397659269998,70.9726847100028,53520.491545200006 2023-11-11,23:57:59.000,315,11048633,13205,0,1699747078,13087.350505099988,70.97973384000215,53520.41468688001 2023-11-11,23:58:00.000,315,11048624,13085,0,1699747079,13087.350505099988,70.97973384000215,53520.46359672001 2023-11-11,23:58:01.000,315,11048608,13285,0,1699747080,13087.289878309988,70.98678297000151,53520.44263536001 2023-11-11,23:58:02.000,315,11048603,13085,0,1699747081,13087.303350929993,70.97973384000215,53520.40071264 2023-11-11,23:58:03.000,315,11048605,13525,0,1699747082,13087.269669380003,71.02202861999831,53520.3518028 2023-11-11,23:58:04.000,315,11048640,13565,0,1699747083,13087.289878309988,71.00088123000023,53520.42866112 2023-11-11,23:58:05.000,315,11048639,13685,0,1699747084,13087.303350929993,70.99383210000087,53520.47757096 2023-11-11,23:58:06.000,315,11048596,13445,0,1699747085,13087.256196759998,71.01497948999895,53520.40769976 2023-11-11,23:58:07.000,315,11048648,13325,0,1699747086,13087.242724139993,71.02907774999767,53520.40071264 2023-11-11,23:58:08.000,315,11048649,13285,0,1699747087,13087.303350929993,70.95858645000408,53520.47757096 2023-11-11,23:58:09.000,315,11048584,13245,0,1699747088,13087.256196759998,71.00793035999959,53520.41468688001 2023-11-11,23:58:10.000,315,11048624,13405,0,1699747089,13087.256196759998,70.9726847100028,53520.43564824001 2023-11-11,23:58:11.000,315,11048624,13085,0,1699747090,13087.215778899998,71.00088123000023,53520.34481568001 2023-11-11,23:58:12.000,315,11048616,13005,0,1699747091,13087.235987829998,70.97973384000215,53520.35878992 2023-11-11,23:58:13.000,315,11048630,13125,0,1699747092,13087.289878309988,71.00793035999959,53520.42866112 2023-11-11,23:58:14.000,315,11048615,13285,0,1699747093,13087.343768789993,70.98678297000151,53520.421674000005 2023-11-11,23:58:15.000,315,11048657,13245,0,1699747094,13087.323559859993,71.00088123000023,53520.421674000005 2023-11-11,23:58:16.000,315,11048555,13245,0,1699747095,13087.296614619998,70.95858645000408,53520.42866112 2023-11-11,23:58:17.000,315,11048547,13005,0,1699747096,13087.269669380003,70.99383210000087,53520.40071264 2023-11-11,23:58:18.000,315,11048626,13325,0,1699747097,13087.262933069993,70.9726847100028,53520.36577704001 2023-11-11,23:58:19.000,315,11048633,13365,0,1699747098,13087.276405689998,71.00793035999959,53520.421674000005 2023-11-11,23:58:20.000,315,11048587,13365,0,1699747099,13087.303350929993,70.98678297000151,53520.3518028 2023-11-11,23:58:21.000,315,11048585,13365,0,1699747100,13087.229251520002,71.0361268800043,53520.33084144 2023-11-11,23:58:22.000,315,11048652,13205,0,1699747101,13087.283141999993,71.00793035999959,53520.37975128 2023-11-11,23:58:23.000,315,11048645,13405,0,1699747102,13087.337032479998,71.02202861999831,53520.3867384 2023-11-11,23:58:24.000,315,11048642,13285,0,1699747103,13087.310087239988,71.02907774999767,53520.40071264 2023-11-11,23:58:25.000,315,11048591,13565,0,1699747104,13087.256196759998,71.04317601000366,53520.35878992 2023-11-11,23:58:26.000,315,11048620,13405,0,1699747105,13087.249460450003,71.02907774999767,53520.36577704001 2023-11-11,23:58:27.000,315,11048597,13205,0,1699747106,13087.242724139993,71.06432340000174,53520.33782856 2023-11-11,23:58:28.000,315,11048608,13285,0,1699747107,13087.215778899998,71.02907774999767,53520.31686720001 2023-11-11,23:58:29.000,315,11048619,13405,0,1699747108,13087.249460450003,71.02202861999831,53520.372764160005 2023-11-11,23:58:30.000,315,11048595,13525,0,1699747109,13087.296614619998,70.99383210000087,53520.40769976 2023-11-11,23:58:31.000,315,11048604,13205,0,1699747110,13087.276405689998,71.00088123000023,53520.372764160005 2023-11-11,23:58:32.000,315,11048601,13285,0,1699747111,13087.262933069993,70.9726847100028,53520.33782856 2023-11-11,23:58:33.000,315,11048621,13405,0,1699747112,13087.235987829998,70.98678297000151,53520.35878992 2023-11-11,23:58:34.000,315,11048583,13605,0,1699747113,13087.209042590002,70.99383210000087,53520.35878992 2023-11-11,23:58:35.000,315,11048616,13125,0,1699747114,13087.209042590002,71.02202861999831,53520.33782856 2023-11-11,23:58:36.000,315,11048599,12925,0,1699747115,13087.148415800002,71.00793035999959,53520.31686720001 2023-11-11,23:58:37.000,315,11048614,13605,0,1699747116,13087.168624730002,71.05727427000238,53520.34481568001 2023-11-11,23:58:38.000,315,11048611,13525,0,1699747117,13087.209042590002,71.00793035999959,53520.3867384 2023-11-11,23:58:39.000,315,11048609,13405,0,1699747118,13087.209042590002,71.04317601000366,53520.37975128 2023-11-11,23:58:40.000,315,11048622,13205,0,1699747119,13087.235987829998,71.00793035999959,53520.42866112 2023-11-11,23:58:41.000,315,11048623,13085,0,1699747120,13087.148415800002,71.04317601000366,53520.31686720001 2023-11-11,23:58:42.000,315,11048629,13285,0,1699747121,13087.155152109997,71.00793035999959,53520.2819316 2023-11-11,23:58:43.000,315,11048614,13565,0,1699747122,13087.161888419992,70.97973384000215,53520.35878992 2023-11-11,23:58:44.000,315,11048606,13285,0,1699747123,13087.168624730002,70.97973384000215,53520.35878992 2023-11-11,23:58:45.000,315,11048641,13085,0,1699747124,13087.209042590002,71.0361268800043,53520.37975128 2023-11-11,23:58:46.000,315,11048644,13285,0,1699747125,13087.168624730002,71.05727427000238,53520.34481568001 2023-11-11,23:58:47.000,315,11048641,13245,0,1699747126,13087.175361039997,71.0361268800043,53520.41468688001 2023-11-11,23:58:48.000,315,11048667,13325,0,1699747127,13087.215778899998,71.02202861999831,53520.39372552001 2023-11-11,23:58:49.000,315,11048622,13285,0,1699747128,13087.182097349993,71.01497948999895,53520.421674000005 2023-11-11,23:58:50.000,315,11048611,13325,0,1699747129,13087.215778899998,71.02202861999831,53520.35878992 2023-11-11,23:58:51.000,315,11048636,13445,0,1699747130,13087.141679489992,71.02202861999831,53520.30988008 2023-11-11,23:58:52.000,315,11048593,13085,0,1699747131,13087.121470559992,71.02907774999767,53520.302892960004 2023-11-11,23:58:53.000,315,11048621,13365,0,1699747132,13087.168624730002,71.0361268800043,53520.35878992 2023-11-11,23:58:54.000,315,11048634,13325,0,1699747133,13087.229251520002,71.00088123000023,53520.36577704001 2023-11-11,23:58:55.000,315,11048629,13245,0,1699747134,13087.256196759998,71.00088123000023,53520.37975128 2023-11-11,23:58:56.000,315,11048643,13565,0,1699747135,13087.249460450003,71.05022514000302,53520.421674000005 2023-11-11,23:58:57.000,315,11048607,13165,0,1699747136,13087.188833660002,71.04317601000366,53520.33782856 2023-11-11,23:58:58.000,315,11048651,13165,0,1699747137,13087.229251520002,71.02907774999767,53520.372764160005 2023-11-11,23:58:59.000,315,11048633,13605,0,1699747138,13087.262933069993,71.00088123000023,53520.372764160005 2023-11-11,23:59:00.000,315,11048609,13125,0,1699747139,13087.303350929993,71.04317601000366,53520.34481568001 2023-11-11,23:59:01.000,315,11048609,13085,0,1699747140,13087.269669380003,71.02202861999831,53520.29590584001 2023-11-11,23:59:02.000,315,11048658,13285,0,1699747141,13087.283141999993,71.04317601000366,53520.33782856 2023-11-11,23:59:03.000,315,11048618,13405,0,1699747142,13087.350505099988,70.98678297000151,53520.40769976 2023-11-11,23:59:04.000,315,11048620,13245,0,1699747143,13087.357241409998,71.02907774999767,53520.41468688001 2023-11-11,23:59:05.000,315,11048669,13565,0,1699747144,13087.330296169988,71.02202861999831,53520.34481568001 2023-11-11,23:59:06.000,315,11048609,13205,0,1699747145,13087.370714029988,70.96563558000344,53520.37975128 2023-11-11,23:59:07.000,315,11048648,13365,0,1699747146,13087.330296169988,71.01497948999895,53520.3518028 2023-11-11,23:59:08.000,315,11048640,13085,0,1699747147,13087.363977719993,71.00088123000023,53520.31686720001 2023-11-11,23:59:09.000,315,11048609,13365,0,1699747148,13087.417868199998,71.00088123000023,53520.4566096 2023-11-11,23:59:10.000,315,11048597,13245,0,1699747149,13087.451549749989,71.02202861999831,53520.42866112 2023-11-11,23:59:11.000,315,11048602,12965,0,1699747150,13087.417868199998,71.00793035999959,53520.44263536001 2023-11-11,23:59:12.000,315,11048643,13325,0,1699747151,13087.417868199998,71.00793035999959,53520.41468688001 2023-11-11,23:59:13.000,315,11048644,13445,0,1699747152,13087.417868199998,71.00793035999959,53520.49853232 2023-11-11,23:59:14.000,315,11048643,13445,0,1699747153,13087.438077129998,71.00793035999959,53520.421674000005 2023-11-11,23:59:15.000,315,11048664,13285,0,1699747154,13087.471758679989,71.05727427000238,53520.421674000005 2023-11-11,23:59:16.000,315,11048612,13485,0,1699747155,13087.438077129998,71.04317601000366,53520.36577704001 2023-11-11,23:59:17.000,315,11048592,13405,0,1699747156,13087.471758679989,70.99383210000087,53520.37975128 2023-11-11,23:59:18.000,315,11048642,12965,0,1699747157,13087.559330709999,70.98678297000151,53520.44962248 2023-11-11,23:59:19.000,315,11048626,13245,0,1699747158,13087.559330709999,70.9726847100028,53520.49853232 2023-11-11,23:59:20.000,315,11048610,13045,0,1699747159,13087.559330709999,70.99383210000087,53520.43564824001 2023-11-11,23:59:21.000,315,11048636,13445,0,1699747160,13087.599748569999,71.01497948999895,53520.54744216 2023-11-11,23:59:22.000,315,11048614,13285,0,1699747161,13087.539121779999,71.00088123000023,53520.43564824001 2023-11-11,23:59:23.000,315,11048631,13285,0,1699747162,13087.579539639999,70.98678297000151,53520.42866112 2023-11-11,23:59:24.000,315,11048600,13085,0,1699747163,13087.63343011999,70.9726847100028,53520.48455808001 2023-11-11,23:59:25.000,315,11048632,12965,0,1699747164,13087.626693809994,71.00088123000023,53520.44962248 2023-11-11,23:59:26.000,315,11048657,13125,0,1699747165,13087.667111669994,71.00088123000023,53520.47757096 2023-11-11,23:59:27.000,315,11048611,13325,0,1699747166,13087.667111669994,70.96563558000344,53520.48455808001 2023-11-11,23:59:28.000,315,11048656,13125,0,1699747167,13087.73447476999,70.9726847100028,53520.49853232 2023-11-11,23:59:29.000,315,11048615,13045,0,1699747168,13087.73447476999,70.95858645000408,53520.56141640001 2023-11-11,23:59:30.000,315,11048631,13405,0,1699747169,13087.78162894,70.96563558000344,53520.48455808001 2023-11-11,23:59:31.000,315,11048627,12605,0,1699747170,13087.727738459995,70.95858645000408,53520.491545200006 2023-11-11,23:59:32.000,315,11048656,13405,0,1699747171,13087.73447476999,70.95858645000408,53520.4566096 2023-11-11,23:59:33.000,315,11048638,13165,0,1699747172,13087.808574179995,70.90924254000129,53520.5264808 2023-11-11,23:59:34.000,315,11048643,13125,0,1699747173,13087.889409899995,70.93038992999936,53520.56141640001 2023-11-11,23:59:35.000,315,11048599,13365,0,1699747174,13087.869200969995,70.9233408,53520.56141640001 2023-11-11,23:59:36.000,315,11048634,13245,0,1699747175,13087.909618829995,70.93038992999936,53520.56141640001 2023-11-11,23:59:37.000,315,11048655,13485,0,1699747176,13087.86246466,70.94448818999808,53520.54744216 2023-11-11,23:59:38.000,315,11048646,13445,0,1699747177,13087.909618829995,70.93038992999936,53520.54744216 2023-11-11,23:59:39.000,315,11048660,13405,0,1699747178,13087.929827759996,70.93743905999872,53520.540455040005 2023-11-11,23:59:40.000,315,11048647,13285,0,1699747179,13088.00392717,70.9726847100028,53520.596352 2023-11-11,23:59:41.000,315,11048570,13285,0,1699747180,13087.97698192999,70.94448818999808,53520.56141640001 2023-11-11,23:59:42.000,315,11048621,13205,0,1699747181,13088.0241361,70.95858645000408,53520.55442928 2023-11-11,23:59:43.000,315,11048593,13525,0,1699747182,13088.064553960001,70.9233408,53520.61032624001 2023-11-11,23:59:44.000,315,11048591,13325,0,1699747183,13088.071290269996,70.93038992999936,53520.63128760001 2023-11-11,23:59:45.000,315,11048626,13125,0,1699747184,13088.084762890001,70.95153732000472,53520.61032624001 2023-11-11,23:59:46.000,315,11048574,13565,0,1699747185,13088.078026579991,70.97973384000215,53520.589364880005 2023-11-11,23:59:47.000,315,11048632,13085,0,1699747186,13088.057817649991,70.97973384000215,53520.56840352 2023-11-11,23:59:48.000,315,11048664,13445,0,1699747187,13088.084762890001,71.02907774999767,53520.56840352 2023-11-11,23:59:49.000,315,11048646,13165,0,1699747188,13088.179071229992,71.02202861999831,53520.61032624001 2023-11-11,23:59:50.000,315,11048658,13165,0,1699747189,13088.185807540001,71.01497948999895,53520.68019744001 2023-11-11,23:59:51.000,315,11048625,13365,0,1699747190,13088.199280159992,71.01497948999895,53520.68718456 2023-11-11,23:59:52.000,315,11048632,13405,0,1699747191,13088.152125989996,71.02202861999831,53520.61731336 2023-11-11,23:59:53.000,315,11048639,13605,0,1699747192,13088.192543849997,71.02202861999831,53520.6662232 2023-11-11,23:59:54.000,315,11048652,13365,0,1699747193,13088.199280159992,71.04317601000366,53520.603339119996